1580774400000|2020-02-04 00:00:00|8725|8666|8750|8667|8750|8667|8725|8666|100
1580774700000|2020-02-04 00:05:00|||||||||105
1580775000000|2020-02-04 00:10:00||8700||8700||8700||8700|0
1580776500000|2020-02-04 00:35:00|8724|8724|8750|8724|8750|8724|8724|8724|515
1580806800000|2020-02-04 09:00:00|9000|8570|8853|8670|9000|8773|8849|8570|0
1580807700000|2020-02-04 09:15:00|8852||8852||8852||8852||0
1580808000000|2020-02-04 09:20:00|8851||8851||8851||8851||0
1580808300000|2020-02-04 09:25:00|8850||8850||8850||8850||0
1580808900000|2020-02-04 09:35:00|8852||8852||8852||8852||0
1580809200000|2020-02-04 09:40:00|8853||8851||8853||8851||0
1580810100000|2020-02-04 09:55:00|8850|8772|8850|8670|8850|8772|8848|8670|29
1580810400000|2020-02-04 10:00:00|8849|8772|8849|8773|8849|8773|8849|8772|0
1580811000000|2020-02-04 10:10:00|8851||8850||8851||8850||0
1580811300000|2020-02-04 10:15:00|8849||8847||8849||8847||0
1580811600000|2020-02-04 10:20:00|8846||8846||8846||8846||0
1580812200000|2020-02-04 10:30:00|8848|8770|8847|8771|8848|8771|8845|8770|0
1580813100000|2020-02-04 10:45:00|8849||8848||8849||8848||0
1580813700000|2020-02-04 10:55:00||8772||8772||8772||8772|0
1580814000000|2020-02-04 11:00:00|8847|8814|8847|8840|8847|8840|8847|8772|303
1580814300000|2020-02-04 11:05:00|8840|8837|8847|8839|8847|8840|8840|8714|3300
1580814600000|2020-02-04 11:10:00|8846|8715|8847|8737|8847|8737|8839|8713|481
1580814900000|2020-02-04 11:15:00||8738||8831||8831||8738|0
1580815500000|2020-02-04 11:25:00||8828||8772||8828||8714|0
1580816100000|2020-02-04 11:35:00||8793||8794||8794||8714|0
1580816700000|2020-02-04 11:45:00|8840|8840|8847|8816|8847|8840|8840|8816|890
1580817000000|2020-02-04 11:50:00|8846||8846||8846||8846||0
1580817300000|2020-02-04 11:55:00||8814||8815||8815||8713|0
1580817600000|2020-02-04 12:00:00|8823|8823|8823|8793|8823|8823|8823|8793|1565
1580817900000|2020-02-04 12:05:00||8791||8790||8792||8713|0
1580818200000|2020-02-04 12:10:00||8800||8800||8800||8800|0
1580818500000|2020-02-04 12:15:00||8812||8800||8812||8800|0
1580819400000|2020-02-04 12:30:00|||||||||2
1580819700000|2020-02-04 12:35:00|||||||||5
1580820000000|2020-02-04 12:40:00|||||||||1
1580820300000|2020-02-04 12:45:00|8841|8801|8846|8801|8846|8831|8823|8801|245
1580820600000|2020-02-04 12:50:00|8845|8800|8845|8800|8845|8800|8845|8800|0
1580820900000|2020-02-04 12:55:00||8810||8810||8810||8810|89
1580821200000|2020-02-04 13:00:00|8841|8823|8842|8805|8842|8823|8841|8805|2616
1580821500000|2020-02-04 13:05:00|8846||8839||8846||8839||0
1580821800000|2020-02-04 13:10:00||8809||8809||8809||8809|420
1580822100000|2020-02-04 13:15:00|8846|8805|8846|8806|8846|8806|8809|8805|651
1580822700000|2020-02-04 13:25:00||8840||8806||8840||8806|260
1580823000000|2020-02-04 13:30:00|8845|8809|8845|8810|8845|8810|8845|8809|33
1580823300000|2020-02-04 13:35:00|8840||8840||8840||8840||74
1580823600000|2020-02-04 13:40:00||8811||8822||8822||8810|374
1580823900000|2020-02-04 13:45:00||8810||8830||8830||8810|84
1580824200000|2020-02-04 13:50:00|||||||||303
1580824500000|2020-02-04 13:55:00|8838|8810|8840|8810|8840|8830|8834|8810|310
1580824800000|2020-02-04 14:00:00|||||||||6
1580825100000|2020-02-04 14:05:00|8838||8825||8840||8825||154
1580825400000|2020-02-04 14:10:00|8840|8815|8840|8810|8840|8815|8840|8810|204
1580825700000|2020-02-04 14:15:00|||||||||26
1580826000000|2020-02-04 14:20:00||8830||8830||8830||8830|0
1580826300000|2020-02-04 14:25:00|8854|8810|8872|8845|8872|8852|8841|8806|1619
1580826600000|2020-02-04 14:30:00|8871|8858|8906|8903|8918|8917|8855|8827|501686
1580826900000|2020-02-04 14:35:00|8909|8904|8854|8852|8909|8906|8851|8850|292534
1580827200000|2020-02-04 14:40:00|8855|8853|8867|8866|8875|8874|8844|8843|240959
1580827500000|2020-02-04 14:45:00|8866|8865|8917|8914|8919|8916|8861|8860|247380
1580827800000|2020-02-04 14:50:00|8916|8915|8895|8893|8917|8915|8865|8862|260864
1580828100000|2020-02-04 14:55:00|8896|8894|8911|8908|8921|8919|8896|8893|287667
1580828400000|2020-02-04 15:00:00|8912|8909|8871|8870|8920|8919|8868|8867|203235
1580828700000|2020-02-04 15:05:00|8872|8871|8878|8877|8883|8881|8857|8856|192005
1580829000000|2020-02-04 15:10:00|8879|8878|8893|8892|8895|8893|8874|8873|244050
1580829300000|2020-02-04 15:15:00|8894|8893|8870|8869|8897|8895|8862|8861|280899
1580829600000|2020-02-04 15:20:00|8869|8868|8869|8868|8871|8870|8861|8860|118122
1580829900000|2020-02-04 15:25:00|8870|8869|8887|8885|8889|8888|8865|8864|190808
1580830200000|2020-02-04 15:30:00|8886|8886|8893|8892|8894|8893|8875|8874|111093
1580830500000|2020-02-04 15:35:00|8894|8893|8902|8901|8906|8905|8892|8890|71132
1580830800000|2020-02-04 15:40:00|8903|8902|8908|8906|8912|8911|8898|8897|105360
1580831100000|2020-02-04 15:45:00|8907|8907|8894|8892|8908|8907|8886|8885|139762
1580831400000|2020-02-04 15:50:00|8893|8891|8895|8894|8900|8899|8890|8889|86931
1580831700000|2020-02-04 15:55:00|8894|8893|8905|8904|8905|8904|8889|8888|70843
1580832000000|2020-02-04 16:00:00|8904|8903|8901|8900|8910|8909|8901|8900|80231
1580832300000|2020-02-04 16:05:00|8902|8901|8897|8896|8904|8903|8896|8895|62237
1580832600000|2020-02-04 16:10:00|8898|8897|8899|8898|8906|8905|8892|8891|94693
1580832900000|2020-02-04 16:15:00|8900|8899|8911|8910|8911|8910|8899|8897|88158
1580833200000|2020-02-04 16:20:00|8912|8911|8906|8905|8917|8916|8900|8899|93620
1580833500000|2020-02-04 16:25:00|8905|8904|8901|8900|8908|8906|8900|8899|122187
1580833800000|2020-02-04 16:30:00|8902|8901|8902|8901|8908|8907|8901|8900|78983
1580834100000|2020-02-04 16:35:00|8903|8902|8915|8914|8915|8914|8900|8900|57031
1580834400000|2020-02-04 16:40:00|8914|8913|8902|8901|8918|8917|8901|8900|114182
1580834700000|2020-02-04 16:45:00|8901|8900|8901|8900|8911|8910|8898|8897|184317
1580835000000|2020-02-04 16:50:00|8900|8899|8889|8888|8900|8899|8885|8884|48147
1580835300000|2020-02-04 16:55:00|8888|8887|8889|8888|8890|8889|8883|8882|50601
1580835600000|2020-02-04 17:00:00|8890|8889|8886|8885|8892|8891|8881|8880|36884
1580835900000|2020-02-04 17:05:00|8885|8884|8883|8882|8887|8886|8880|8880|37647
1580836200000|2020-02-04 17:10:00|8884|8883|8877|8876|8885|8884|8871|8870|38826
1580836500000|2020-02-04 17:15:00|8878|8877|8867|8866|8880|8879|8867|8866|70636
1580836800000|2020-02-04 17:20:00|8868|8867|8866|8865|8874|8873|8865|8864|39632
1580837100000|2020-02-04 17:25:00|8865|8864|8869|8867|8872|8871|8863|8862|55485
1580837400000|2020-02-04 17:30:00|8868|8868|8868|8867|8873|8872|8865|8864|53738
1580837700000|2020-02-04 17:35:00|8867|8866|8888|8887|8890|8888|8867|8866|102222
1580838000000|2020-02-04 17:40:00|8889|8888|8894|8893|8895|8894|8885|8884|76147
1580838300000|2020-02-04 17:45:00|8895|8894|8882|8881|8901|8900|8881|8880|75727
1580838600000|2020-02-04 17:50:00|8883|8882|8891|8890|8892|8891|8882|8881|50042
1580838900000|2020-02-04 17:55:00|8892|8891|8895|8894|8900|8899|8892|8891|65161
1580839200000|2020-02-04 18:00:00|8896|8895|8904|8903|8905|8904|8896|8895|41663
1580839500000|2020-02-04 18:05:00|8903|8902|8888|8887|8904|8902|8888|8887|29687
1580839800000|2020-02-04 18:10:00|8887|8886|8892|8891|8896|8895|8887|8886|91826
1580840100000|2020-02-04 18:15:00|8891|8890|8890|8889|8895|8894|8887|8886|109930
1580840400000|2020-02-04 18:20:00|8891|8890|8869|8868|8892|8891|8869|8868|111744
1580840700000|2020-02-04 18:25:00|8868|8867|8876|8875|8876|8876|8860|8859|94051
1580841000000|2020-02-04 18:30:00|8877|8876|8879|8878|8882|8881|8875|8874|49713
1580841300000|2020-02-04 18:35:00|8878|8877|8884|8883|8886|8884|8878|8877|43907
1580841600000|2020-02-04 18:40:00|8883|8882|8883|8882|8886|8885|8877|8876|35411
1580841900000|2020-02-04 18:45:00|8884|8883|8881|8880|8886|8885|8880|8879|42869
1580842200000|2020-02-04 18:50:00|8880|8879|8879|8878|8885|8884|8877|8876|48089
1580842500000|2020-02-04 18:55:00|8878|8877|8881|8880|8882|8881|8876|8875|93248
1580842800000|2020-02-04 19:00:00|8882|8881|8880|8879|8883|8882|8878|8877|61029
1580843100000|2020-02-04 19:05:00|8881|8880|8878|8877|8881|8880|8872|8871|114072
1580843400000|2020-02-04 19:10:00|8879|8878|8887|8886|8889|8888|8879|8878|46757
1580843700000|2020-02-04 19:15:00|8888|8887|8898|8897|8898|8897|8888|8887|64271
1580844000000|2020-02-04 19:20:00|8899|8898|8891|8890|8900|8899|8891|8890|85988
1580844300000|2020-02-04 19:25:00|8892|8891|8886|8885|8892|8891|8886|8885|124183
1580844600000|2020-02-04 19:30:00|8887|8886|8893|8892|8894|8893|8887|8886|93553
1580844900000|2020-02-04 19:35:00|8894|8893|8897|8896|8897|8896|8890|8889|82249
1580845200000|2020-02-04 19:40:00|8896|8895|8894|8892|8898|8897|8886|8885|62027
1580845500000|2020-02-04 19:45:00|8893|8893|8896|8895|8897|8896|8893|8892|140680
1580845800000|2020-02-04 19:50:00|8895|8894|8888|8886|8897|8896|8887|8886|257521
1580846100000|2020-02-04 19:55:00|8887|8887|8879|8878|8887|8887|8877|8876|97528
1580846400000|2020-02-04 20:00:00|8880|8879|8883|8882|8886|8885|8879|8878|82046
1580846700000|2020-02-04 20:05:00|8882|8881|8890|8889|8890|8889|8881|8880|84779
1580847000000|2020-02-04 20:10:00|8889|8888|8891|8890|8892|8891|8888|8887|83141
1580847300000|2020-02-04 20:15:00|8892|8891|8892|8891|8895|8894|8890|8889|103305
1580847600000|2020-02-04 20:20:00|8891|8890|8897|8896|8899|8898|8891|8890|107063
1580847900000|2020-02-04 20:25:00|8898|8897|8904|8903|8905|8904|8898|8897|107774
1580848200000|2020-02-04 20:30:00|8905|8904|8894|8893|8907|8906|8894|8893|154305
1580848500000|2020-02-04 20:35:00|8893|8892|8899|8898|8902|8901|8893|8892|197121
1580848800000|2020-02-04 20:40:00|8900|8899|8890|8889|8904|8903|8887|8886|335146
1580849100000|2020-02-04 20:45:00|8889|8888|8869|8868|8889|8888|8869|8868|302203
1580849400000|2020-02-04 20:50:00|8868|8866|8830|8829|8868|8866|8825|8824|437468
1580849700000|2020-02-04 20:55:00|8829|8828|8839|8836|8843|8840|8807|8806|874488
1580850000000|2020-02-04 21:00:00|8841|8835|8900|8836|8910|8836|8841|8823|674813
1580850300000|2020-02-04 21:05:00|8899|8838|8864|8838|8899|8838|8864|8838|9810
1580850600000|2020-02-04 21:10:00|8850|8843|8864|8840|8864|8843|8850|8838|16944
1580850900000|2020-02-04 21:15:00|||||||||82
1580851200000|2020-02-04 21:20:00|8874|8879|8880|8840|8890|8879|8874|8840|2537
1580851500000|2020-02-04 21:25:00|8890|8848|8880|8848|8890|8861|8879|8848|687
1580851800000|2020-02-04 21:30:00|8879|8850|8880|8855|8880|8876|8879|8840|1365
1580852100000|2020-02-04 21:35:00|8878|8857|8878|8860|8878|8860|8878|8852|1049
1580852400000|2020-02-04 21:40:00|8874|8840|8876|8839|8885|8845|8855|8836|1899
1580852700000|2020-02-04 21:45:00||8854||8856||8856||8854|12
1580853000000|2020-02-04 21:50:00|||||||||61
1580853300000|2020-02-04 21:55:00|||||||||54
1580853600000|2020-02-04 22:00:00|8875||8875||8875||8875||100
1580853900000|2020-02-04 22:05:00||8864||8864||8864||8864|1155
1580854200000|2020-02-04 22:10:00|8876|8856|8875|8856|8876|8856|8875|8856|1163
1580854500000|2020-02-04 22:15:00|8870|8859|8875|8865|8875|8865|8870|8856|234
1580854800000|2020-02-04 22:20:00||8870||8865||8870||8865|420
1580855100000|2020-02-04 22:25:00|||||||||140
1580855400000|2020-02-04 22:30:00|||||||||902
1580855700000|2020-02-04 22:35:00||8856||8856||8856||8856|1915
1580856300000|2020-02-04 22:45:00|||||||||11
1580856600000|2020-02-04 22:50:00|||||||||20
1580856900000|2020-02-04 22:55:00|||||||||189
1580857500000|2020-02-04 23:05:00|8874||8874||8874||8874||0
1580857800000|2020-02-04 23:10:00||8857||8857||8857||8857|10
1580858100000|2020-02-04 23:15:00|||||||||1000
1580858400000|2020-02-04 23:20:00||8856||8856||8859||8856|165
1580858700000|2020-02-04 23:25:00|8870||8870||8870||8870||3110
1580859000000|2020-02-04 23:30:00||8860||8856||8860||8856|310
1580859300000|2020-02-04 23:35:00|8856|8838|8870|8838|8870|8838|8856|8838|202
1580859600000|2020-02-04 23:40:00|8874|8850|8874|8850|8874|8856|8874|8850|220
1580859900000|2020-02-04 23:45:00|8875||8875||8875||8865||300
1580860200000|2020-02-04 23:50:00|||||||||100
1580860800000|2020-02-05 00:00:00|8900||8900||8900||8900||0
1580861100000|2020-02-05 00:05:00|8875||8875||8875||8875||0
1580861400000|2020-02-05 00:10:00||8855||8850||8855||8850|100
1580861700000|2020-02-05 00:15:00|8869||8869||8869||8869||53
1580862000000|2020-02-05 00:20:00|8900|8869|8910|8900|8910|8900|8869|8850|2638
1580862300000|2020-02-05 00:25:00|8925|8870|8930|8880|8948|8930|8925|8870|8200
1580862600000|2020-02-05 00:30:00||8900||8900||8900||8900|700
1580862900000|2020-02-05 00:35:00|8940||8930||8940||8930||295
1580863200000|2020-02-05 00:40:00|8929||8925||8929||8925||830
1580863500000|2020-02-05 00:45:00|8924||8924||8924||8924||872
1580863800000|2020-02-05 00:50:00||8905||8905||8920||8905|526
1580864100000|2020-02-05 00:55:00|8902|8900|8902|8900|8902|8900|8902|8900|222
1580893200000|2020-02-05 09:00:00|9000|8870|8902|8892|9000|8895|8902|8870|0
1580893500000|2020-02-05 09:05:00||8871||8890||8890||8871|0
1580893800000|2020-02-05 09:10:00||8871||8894||8894||8871|0
1580894100000|2020-02-05 09:15:00||8871||8893||8893||8871|0
1580894700000|2020-02-05 09:25:00||8871||8890||8892||8871|0
1580895000000|2020-02-05 09:30:00||8871||8900||8900||8871|0
1580896200000|2020-02-05 09:50:00|8912||8912||8912||8912||200
1580897100000|2020-02-05 10:05:00|8936||8935||8959||8935||0
1580897400000|2020-02-05 10:10:00|8959|8901|8944|8905|8981|8905|8944|8882|28
1580897700000|2020-02-05 10:15:00|8959|8881|8982|8883|8994|8883|8937|8871|115
1580898000000|2020-02-05 10:20:00|8984|8765|8982|8884|8994|8884|8982|8765|100
1580898300000|2020-02-05 10:25:00||8882||8884||8884||8882|0
1580898600000|2020-02-05 10:30:00|8944||8981||8982||8944||6
1580898900000|2020-02-05 10:35:00|8980|8882|8979|8882|8980|8882|8979|8882|0
1580899200000|2020-02-05 10:40:00|8981|8880|8978|8880|8981|8880|8978|8880|0
1580899500000|2020-02-05 10:45:00|8977|8878|8974|8877|8977|8879|8974|8877|0
1580899800000|2020-02-05 10:50:00||8874||8875||8875||8874|0
1580900100000|2020-02-05 10:55:00||8876||8855||8876||8832|0
1580900400000|2020-02-05 11:00:00|8973|8854|8973|8854|8974|8854|8953|8852|0
1580900700000|2020-02-05 11:05:00||8852||8852||8852||8852|0
1580901300000|2020-02-05 11:15:00||8873||8873||8873||8873|0
1580901600000|2020-02-05 11:20:00|8975|8705|8975|8875|8975|8875|8975|8705|0
1580901900000|2020-02-05 11:25:00|8992|8876|8974|8876|8992|8876|8974|8876|0
1580902200000|2020-02-05 11:30:00|8992|8874|8953|8853|8992|8876|8953|8725|0
1580902500000|2020-02-05 11:35:00|8993|8854|8956|8856|8993|8856|8952|8854|0
1580902800000|2020-02-05 11:40:00|8993|8857|8957|8858|8993|8858|8955|8857|10
1580903100000|2020-02-05 11:45:00|8993|8968|9000|8825|9277|9032|8950|8570|1611
1580903400000|2020-02-05 11:50:00|8984|8620|8824|8725|8984|8730|8790|8620|701
1580903700000|2020-02-05 11:55:00|8819|8620|8810|8650|8824|8700|8764|8620|336
1580904000000|2020-02-05 12:00:00|8805|8676|8750|8680|8810|8755|8740|8610|2895
1580904300000|2020-02-05 12:05:00|8700|8690|8724|8710|8750|8725|8685|8680|2662
1580904600000|2020-02-05 12:10:00|8722|8681|8680|8628|8724|8684|8680|8628|2379
1580904900000|2020-02-05 12:15:00|8699|8610|8699|8617|8699|8652|8649|8610|19490
1580905200000|2020-02-05 12:20:00|8700|8616|8721|8620|8725|8688|8700|8616|24744
1580905500000|2020-02-05 12:25:00||8699||8675||8699||8620|536
1580905800000|2020-02-05 12:30:00|8700|8688|8721|8687|8721|8699|8700|8630|5167
1580906100000|2020-02-05 12:35:00|8700|8694|8725|8675|8725|8720|8700|8675|3132
1580906400000|2020-02-05 12:40:00|8750|8700|8740|8705|8750|8740|8740|8700|4775
1580906700000|2020-02-05 12:45:00|8725|8709|8725|8701|8740|8709|8725|8701|2600
1580907000000|2020-02-05 12:50:00|8720|8700|8700|8675|8725|8700|8685|8675|12999
1580907300000|2020-02-05 12:55:00|8693||8700||8700||8686||181
1580907600000|2020-02-05 13:00:00|8725||8700||8725||8697||4576
1580907900000|2020-02-05 13:05:00|8693|8660|8675|8660|8693|8660|8675|8660|939
1580908200000|2020-02-05 13:10:00||8670||8638||8670||8630|1248
1580908500000|2020-02-05 13:15:00|8671|8660|8621|8610|8675|8660|8621|8610|15005
1580908800000|2020-02-05 13:20:00|8618|8611|8599|8574|8635|8615|8595|8570|81930
1580909100000|2020-02-05 13:25:00|8600|8576|8579|8560|8600|8577|8564|8560|19214
1580909400000|2020-02-05 13:30:00|8580|8570|8580|8565|8580|8570|8564|8560|10530
1580909700000|2020-02-05 13:35:00|8575|8560|8535|8510|8575|8560|8530|8510|12237
1580910000000|2020-02-05 13:40:00|8531|8520|8538|8530|8545|8536|8528|8520|13884
1580910300000|2020-02-05 13:45:00|8545|8537|8542|8530|8549|8545|8542|8530|7382
1580910600000|2020-02-05 13:50:00|8536|8525|8500|8475|8547|8531|8460|8454|64713
1580910900000|2020-02-05 13:55:00|8490|8480|8510|8491|8520|8514|8484|8480|9255
1580911200000|2020-02-05 14:00:00|8505|8493|8489|8435|8510|8507|8415|8401|45828
1580911500000|2020-02-05 14:05:00|8487|8440|8432|8406|8487|8450|8422|8406|16678
1580911800000|2020-02-05 14:10:00|8424|8410|8430|8400|8484|8445|8351|8330|47882
1580912100000|2020-02-05 14:15:00|8440|8415|8493|8475|8500|8490|8440|8400|23226
1580912400000|2020-02-05 14:20:00|8480|8476|8475|8470|8500|8499|8464|8450|65975
1580912700000|2020-02-05 14:25:00|8482|8465|8450|8428|8500|8498|8450|8428|107890
1580913000000|2020-02-05 14:30:00|8470|8430|8468|8461|8492|8486|8403|8400|1269780
1580913300000|2020-02-05 14:35:00|8466|8462|8534|8530|8536|8533|8452|8447|969180
1580913600000|2020-02-05 14:40:00|8533|8529|8561|8557|8564|8561|8474|8471|835261
1580913900000|2020-02-05 14:45:00|8560|8558|8610|8608|8615|8612|8559|8557|621229
1580914200000|2020-02-05 14:50:00|8611|8609|8597|8590|8674|8670|8590|8588|574013
1580914500000|2020-02-05 14:55:00|8598|8591|8593|8585|8604|8602|8566|8563|768374
1580914800000|2020-02-05 15:00:00|8595|8589|8571|8567|8610|8608|8566|8565|333566
1580915100000|2020-02-05 15:05:00|8568|8566|8557|8555|8581|8579|8525|8521|321668
1580915400000|2020-02-05 15:10:00|8556|8554|8526|8523|8556|8554|8525|8523|206218
1580915700000|2020-02-05 15:15:00|8529|8525|8533|8530|8542|8540|8503|8500|184562
1580916000000|2020-02-05 15:20:00|8534|8531|8511|8509|8536|8532|8503|8502|215478
1580916300000|2020-02-05 15:25:00|8510|8510|8506|8504|8513|8511|8483|8480|272996
1580916600000|2020-02-05 15:30:00|8505|8505|8508|8506|8513|8511|8493|8491|331820
1580916900000|2020-02-05 15:35:00|8509|8507|8500|8498|8513|8511|8488|8486|238193
1580917200000|2020-02-05 15:40:00|8499|8499|8494|8492|8515|8512|8486|8485|256098
1580917500000|2020-02-05 15:45:00|8492|8491|8519|8517|8520|8517|8490|8487|404986
1580917800000|2020-02-05 15:50:00|8518|8518|8511|8509|8530|8529|8505|8502|391338
1580918100000|2020-02-05 15:55:00|8510|8510|8509|8507|8520|8520|8504|8501|288877
1580918400000|2020-02-05 16:00:00|8508|8506|8515|8514|8526|8524|8507|8506|180994
1580918700000|2020-02-05 16:05:00|8516|8515|8492|8490|8520|8518|8489|8488|167864
1580919000000|2020-02-05 16:10:00|8491|8489|8496|8494|8500|8499|8483|8481|217999
1580919300000|2020-02-05 16:15:00|8497|8495|8493|8491|8501|8500|8486|8485|208930
1580919600000|2020-02-05 16:20:00|8492|8490|8500|8499|8520|8516|8491|8490|462594
1580919900000|2020-02-05 16:25:00|8501|8500|8493|8491|8502|8501|8490|8488|164287
1580920200000|2020-02-05 16:30:00|8492|8492|8491|8489|8500|8499|8488|8486|256684
1580920500000|2020-02-05 16:35:00|8490|8488|8489|8488|8493|8493|8485|8484|212566
1580920800000|2020-02-05 16:40:00|8490|8489|8490|8489|8493|8492|8483|8481|149067
1580921100000|2020-02-05 16:45:00|8489|8488|8489|8488|8494|8492|8488|8487|126871
1580921400000|2020-02-05 16:50:00|8488|8487|8522|8521|8530|8530|8482|8481|337044
1580921700000|2020-02-05 16:55:00|8523|8522|8557|8555|8567|8565|8523|8522|228874
1580922000000|2020-02-05 17:00:00|8556|8554|8581|8580|8592|8591|8554|8552|197321
1580922300000|2020-02-05 17:05:00|8580|8579|8572|8571|8580|8579|8566|8564|306169
1580922600000|2020-02-05 17:10:00|8571|8570|8563|8562|8581|8580|8557|8556|249534
1580922900000|2020-02-05 17:15:00|8564|8563|8553|8552|8579|8578|8552|8551|116975
1580923200000|2020-02-05 17:20:00|8552|8551|8539|8537|8552|8551|8539|8537|95779
1580923500000|2020-02-05 17:25:00|8538|8536|8548|8547|8552|8550|8536|8534|302426
1580923800000|2020-02-05 17:30:00|8549|8548|8572|8571|8572|8571|8540|8539|191688
1580924100000|2020-02-05 17:35:00|8571|8570|8551|8550|8571|8570|8549|8548|214790
1580924400000|2020-02-05 17:40:00|8552|8551|8564|8563|8571|8570|8552|8551|178093
1580924700000|2020-02-05 17:45:00|8565|8562|8571|8570|8575|8574|8563|8561|125341
1580925000000|2020-02-05 17:50:00|8572|8571|8571|8570|8578|8577|8570|8570|118179
1580925300000|2020-02-05 17:55:00|8570|8569|8560|8559|8570|8569|8556|8555|126452
1580925600000|2020-02-05 18:00:00|8559|8558|8570|8569|8582|8580|8559|8558|537099
1580925900000|2020-02-05 18:05:00|8571|8570|8575|8574|8576|8575|8568|8567|137539
1580926200000|2020-02-05 18:10:00|8574|8573|8584|8583|8586|8585|8574|8573|78344
1580926500000|2020-02-05 18:15:00|8583|8582|8570|8569|8585|8584|8565|8564|97726
1580926800000|2020-02-05 18:20:00|8571|8570|8565|8564|8574|8573|8552|8550|86620
1580927100000|2020-02-05 18:25:00|8566|8565|8567|8566|8571|8570|8564|8563|105015
1580927400000|2020-02-05 18:30:00|8568|8567|8576|8575|8582|8581|8565|8564|107349
1580927700000|2020-02-05 18:35:00|8575|8574|8568|8567|8576|8575|8555|8554|297365
1580928000000|2020-02-05 18:40:00|8569|8568|8569|8568|8574|8573|8559|8558|208878
1580928300000|2020-02-05 18:45:00|8570|8569|8571|8570|8580|8579|8565|8564|311625
1580928600000|2020-02-05 18:50:00|8570|8569|8562|8560|8577|8576|8561|8560|175099
1580928900000|2020-02-05 18:55:00|8561|8561|8567|8566|8573|8572|8561|8561|121262
1580929200000|2020-02-05 19:00:00|8568|8567|8558|8557|8569|8568|8556|8555|163302
1580929500000|2020-02-05 19:05:00|8557|8556|8555|8554|8563|8562|8553|8552|199113
1580929800000|2020-02-05 19:10:00|8556|8555|8556|8555|8565|8564|8556|8555|87444
1580930100000|2020-02-05 19:15:00|8557|8556|8572|8571|8582|8581|8556|8555|145233
1580930400000|2020-02-05 19:20:00|8571|8570|8567|8566|8578|8577|8567|8566|107815
1580930700000|2020-02-05 19:25:00|8566|8565|8573|8572|8575|8574|8566|8565|210236
1580931000000|2020-02-05 19:30:00|8572|8571|8564|8563|8572|8572|8558|8557|120308
1580931300000|2020-02-05 19:35:00|8563|8564|8553|8552|8565|8564|8553|8552|123820
1580931600000|2020-02-05 19:40:00|8554|8553|8555|8554|8564|8563|8554|8553|117734
1580931900000|2020-02-05 19:45:00|8554|8553|8540|8539|8556|8555|8537|8536|149837
1580932200000|2020-02-05 19:50:00|8541|8540|8561|8560|8564|8562|8540|8540|133780
1580932500000|2020-02-05 19:55:00|8560|8559|8557|8556|8560|8559|8554|8553|105498
1580932800000|2020-02-05 20:00:00|8558|8557|8548|8547|8569|8568|8546|8545|219027
1580933100000|2020-02-05 20:05:00|8547|8546|8545|8544|8556|8555|8544|8543|174029
1580933400000|2020-02-05 20:10:00|8546|8545|8536|8535|8546|8545|8531|8530|116057
1580933700000|2020-02-05 20:15:00|8537|8536|8543|8542|8544|8543|8535|8534|302723
1580934000000|2020-02-05 20:20:00|8544|8543|8543|8542|8549|8548|8537|8536|168417
1580934300000|2020-02-05 20:25:00|8542|8541|8544|8543|8548|8547|8542|8541|163418
1580934600000|2020-02-05 20:30:00|8545|8544|8532|8531|8549|8548|8526|8525|292344
1580934900000|2020-02-05 20:35:00|8531|8530|8515|8514|8532|8531|8515|8514|300907
1580935200000|2020-02-05 20:40:00|8516|8515|8524|8523|8529|8528|8515|8514|356632
1580935500000|2020-02-05 20:45:00|8525|8524|8529|8528|8536|8535|8519|8518|460665
1580935800000|2020-02-05 20:50:00|8530|8529|8538|8537|8540|8539|8516|8515|538927
1580936100000|2020-02-05 20:55:00|8537|8536|8583|8582|8588|8587|8532|8531|1000110
1580936400000|2020-02-05 21:00:00|8585|8581|8589|8500|8594|8581|8585|8500|186403
1580936700000|2020-02-05 21:05:00|8583|8501|8580|8526|8583|8526|8580|8501|99
1580937000000|2020-02-05 21:10:00|||||||||702
1580937300000|2020-02-05 21:15:00|8583|8550|8583|8582|8583|8582|8582|8550|1363
1580937600000|2020-02-05 21:20:00||8550||8550||8550||8550|507
1580938200000|2020-02-05 21:30:00|||||||||520
1580938500000|2020-02-05 21:35:00|8589|8551|8589|8552|8589|8565|8589|8551|2333
1580938800000|2020-02-05 21:40:00|||||||||27740
1580939100000|2020-02-05 21:45:00|||||||||3
1580939400000|2020-02-05 21:50:00||8550||8551||8551||8550|2
1580940000000|2020-02-05 22:00:00|||||||||2329
1580940300000|2020-02-05 22:05:00|||||||||2
1580940600000|2020-02-05 22:10:00|||||||||100
1580941800000|2020-02-05 22:30:00|||||||||100
1580942400000|2020-02-05 22:40:00|8586|8555|8586|8555|8586|8555|8586|8555|0
1580942700000|2020-02-05 22:45:00||8560||8565||8565||8560|0
1580943300000|2020-02-05 22:55:00|8580||8583||8583||8580||300
1580943600000|2020-02-05 23:00:00|8588||8588||8588||8588||100
1580943900000|2020-02-05 23:05:00||8570||8570||8570||8570|0
1580946000000|2020-02-05 23:40:00|8579||8579||8579||8579||0
1580946300000|2020-02-05 23:45:00|8588||8577||8588||8577||200
1580946600000|2020-02-05 23:50:00|8588|8560|8570|8560|8588|8560|8570|8560|305
1580947200000|2020-02-06 00:00:00|||||||||7
1580948100000|2020-02-06 00:15:00|||||||||58
1580948400000|2020-02-06 00:20:00||8556||8556||8556||8556|60
1580949000000|2020-02-06 00:30:00||8560||8556||8560||8556|6
1580949900000|2020-02-06 00:45:00|||||||||98
1580950200000|2020-02-06 00:50:00||8560||8565||8565||8556|3
1580979600000|2020-02-06 09:00:00|8795|8512|8672|8594|8795|8594|8670|8512|75
1580979900000|2020-02-06 09:05:00|8671|8541|8672|8596|8672|8596|8670|8512|0
1580980200000|2020-02-06 09:10:00|8674|8597|8652|8597|8674|8598|8652|8512|0
1580980500000|2020-02-06 09:15:00|8654|8512|8653|8621|8654|8621|8653|8512|0
1580980800000|2020-02-06 09:20:00|8795|8601|8655|8623|8795|8623|8655|8601|5
1580981100000|2020-02-06 09:25:00|8657|8601|8656|8624|8657|8624|8656|8601|0
1580981400000|2020-02-06 09:30:00|8655|8601|8655|8622|8655|8622|8655|8601|0
1580981700000|2020-02-06 09:35:00|8657|8602|8649|8602|8657|8624|8649|8601|29
1580982000000|2020-02-06 09:40:00||8601||8575||8601||8575|0
1580982300000|2020-02-06 09:45:00||8493||8574||8574||8493|0
1580982600000|2020-02-06 09:50:00||8572||8573||8573||8572|3
1580982900000|2020-02-06 09:55:00|8648|8493|8648|8575|8648|8575|8648|8493|0
1580983200000|2020-02-06 10:00:00||8576||8576||8577||8575|0
1580983500000|2020-02-06 10:05:00||8577||8577||8577||8577|0
1580983800000|2020-02-06 10:10:00||8578||8578||8578||8578|0
1580984100000|2020-02-06 10:15:00|8649|8579|8649|8578|8649|8579|8649|8578|0
1580984400000|2020-02-06 10:20:00|8648|8579|8648|8579|8648|8579|8648|8579|0
1580984700000|2020-02-06 10:25:00||8578||8578||8578||8578|0
1580985000000|2020-02-06 10:30:00|8638|8579|8637|8579|8638|8580|8637|8579|0
1580985300000|2020-02-06 10:35:00||8577||8578||8578||8577|1
1580985600000|2020-02-06 10:40:00|8638|8577|8637|8577|8638|8577|8637|8577|0
1580985900000|2020-02-06 10:45:00|8638|8578|8637|8577|8638|8578|8637|8577|0
1580986200000|2020-02-06 10:50:00||8575||8576||8576||8575|0
1580986500000|2020-02-06 10:55:00|8638|8577|8637|8576|8638|8577|8637|8576|0
1580986800000|2020-02-06 11:00:00|8638||8638||8638||8638||0
1580987700000|2020-02-06 11:15:00|8637|8574|8638|8601|8638|8601|8637|8574|0
1580988000000|2020-02-06 11:20:00||8575||8575||8575||8575|0
1580988300000|2020-02-06 11:25:00||8573||8574||8574||8573|0
1580988900000|2020-02-06 11:35:00|8637|8571|8638|8572|8638|8572|8637|8571|0
1580989200000|2020-02-06 11:40:00|8620|8573|8620|8583|8620|8583|8620|8573|0
1580989500000|2020-02-06 11:45:00||8601||8601||8601||8601|0
1580990100000|2020-02-06 11:55:00||8583||8583||8583||8583|0
1580990400000|2020-02-06 12:00:00|8638|8600|8620|8601|8638|8601|8610|8600|17
1580990700000|2020-02-06 12:05:00|8608|8600|8620|8603|8638|8603|8608|8600|651
1580991000000|2020-02-06 12:10:00|8618|8600|8620|8600|8620|8600|8618|8600|1
1580991300000|2020-02-06 12:15:00||8601||8601||8601||8600|3
1580991600000|2020-02-06 12:20:00|8638|8600|8638|8605|8638|8605|8638|8600|9
1580991900000|2020-02-06 12:25:00|8637||8637||8637||8637||0
1580992500000|2020-02-06 12:35:00|8638|8600|8638|8601|8638|8601|8637|8600|5
1580992800000|2020-02-06 12:40:00|8637||8637||8637||8637||0
1580993100000|2020-02-06 12:45:00|8638|8600|8637|8601|8638|8601|8637|8600|0
1580994000000|2020-02-06 13:00:00|8638|8600|8638|8600|8638|8600|8638|8600|2360
1580994300000|2020-02-06 13:05:00||8601||8601||8601||8601|49
1580994600000|2020-02-06 13:10:00||8600||8601||8601||8600|0
1580994900000|2020-02-06 13:15:00|8622|8600|8610|8600|8638|8600|8610|8600|100
1580995200000|2020-02-06 13:20:00|8625|8610|8634|8610|8638|8610|8625|8610|114
1580995500000|2020-02-06 13:25:00|||||||||12
1580995800000|2020-02-06 13:30:00|8613|8611|8610|8600|8634|8612|8610|8600|944
1580996100000|2020-02-06 13:35:00||8605||8601||8605||8601|489
1580996400000|2020-02-06 13:40:00|8634|8600|8638|8600|8638|8606|8634|8600|34
1580996700000|2020-02-06 13:45:00|||||||||62
1580997000000|2020-02-06 13:50:00|||||||||6
1580997300000|2020-02-06 13:55:00|8605||8605||8605||8602||171
1580997600000|2020-02-06 14:00:00|8603|8585|8638|8586|8638|8600|8600|8585|852
1580997900000|2020-02-06 14:05:00|8600|8585|8600|8585|8600|8585|8595|8585|322
1580998200000|2020-02-06 14:10:00||8586||8586||8586||8586|21
1580998500000|2020-02-06 14:15:00||8585||8585||8585||8585|108
1580998800000|2020-02-06 14:20:00|||||||||212
1580999100000|2020-02-06 14:25:00|8610|8592|8650|8600|8651|8650|8610|8592|2734
1580999400000|2020-02-06 14:30:00|8649|8588|8598|8596|8650|8617|8587|8586|177700
1580999700000|2020-02-06 14:35:00|8597|8594|8575|8573|8602|8600|8574|8571|209679
1581000000000|2020-02-06 14:40:00|8576|8574|8598|8596|8604|8602|8571|8570|217747
1581000300000|2020-02-06 14:45:00|8599|8597|8598|8597|8605|8604|8593|8590|130782
1581000600000|2020-02-06 14:50:00|8597|8596|8584|8582|8597|8596|8581|8580|168421
1581000900000|2020-02-06 14:55:00|8583|8583|8573|8570|8586|8585|8557|8556|142456
1581001200000|2020-02-06 15:00:00|8572|8569|8593|8591|8593|8592|8557|8556|95915
1581001500000|2020-02-06 15:05:00|8592|8590|8619|8618|8620|8619|8591|8590|267701
1581001800000|2020-02-06 15:10:00|8618|8617|8604|8602|8623|8622|8588|8587|401423
1581002100000|2020-02-06 15:15:00|8603|8601|8589|8587|8607|8605|8585|8584|145634
1581002400000|2020-02-06 15:20:00|8588|8588|8584|8582|8592|8590|8578|8577|102185
1581002700000|2020-02-06 15:25:00|8583|8583|8568|8567|8584|8583|8568|8567|83219
1581003000000|2020-02-06 15:30:00|8569|8568|8577|8575|8580|8579|8565|8563|76465
1581003300000|2020-02-06 15:35:00|8576|8576|8582|8581|8586|8585|8571|8570|91578
1581003600000|2020-02-06 15:40:00|8583|8582|8577|8576|8597|8596|8577|8576|85630
1581003900000|2020-02-06 15:45:00|8576|8575|8570|8569|8582|8581|8569|8568|79052
1581004200000|2020-02-06 15:50:00|8569|8568|8560|8558|8574|8572|8559|8558|94019
1581004500000|2020-02-06 15:55:00|8561|8559|8565|8564|8569|8568|8559|8558|61675
1581004800000|2020-02-06 16:00:00|8564|8563|8573|8572|8576|8575|8561|8560|77633
1581005100000|2020-02-06 16:05:00|8574|8573|8577|8575|8579|8578|8572|8571|70337
1581005400000|2020-02-06 16:10:00|8576|8576|8577|8576|8589|8588|8574|8573|84225
1581005700000|2020-02-06 16:15:00|8576|8575|8587|8586|8587|8586|8575|8574|60614
1581006000000|2020-02-06 16:20:00|8586|8585|8596|8595|8598|8596|8582|8581|97808
1581006300000|2020-02-06 16:25:00|8597|8596|8597|8595|8598|8597|8592|8591|84792
1581006600000|2020-02-06 16:30:00|8596|8596|8580|8579|8597|8596|8577|8576|59223
1581006900000|2020-02-06 16:35:00|8579|8578|8570|8569|8580|8579|8570|8569|61056
1581007200000|2020-02-06 16:40:00|8571|8570|8566|8564|8577|8576|8564|8563|91815
1581007500000|2020-02-06 16:45:00|8565|8565|8570|8569|8572|8571|8564|8563|1167641
1581007800000|2020-02-06 16:50:00|8569|8568|8567|8566|8573|8572|8554|8553|98119
1581008100000|2020-02-06 16:55:00|8568|8567|8553|8552|8574|8573|8552|8551|117617
1581008400000|2020-02-06 17:00:00|8554|8553|8556|8555|8562|8560|8554|8553|81803
1581008700000|2020-02-06 17:05:00|8557|8556|8550|8549|8559|8558|8548|8547|124050
1581009000000|2020-02-06 17:10:00|8549|8548|8542|8541|8550|8549|8538|8537|94047
1581009300000|2020-02-06 17:15:00|8543|8542|8530|8528|8546|8545|8527|8526|112307
1581009600000|2020-02-06 17:20:00|8529|8527|8536|8534|8536|8535|8527|8526|79053
1581009900000|2020-02-06 17:25:00|8535|8535|8541|8540|8542|8541|8532|8530|73925
1581010200000|2020-02-06 17:30:00|8542|8541|8538|8537|8543|8542|8533|8532|78108
1581010500000|2020-02-06 17:35:00|8539|8536|8550|8549|8553|8552|8538|8536|135077
1581010800000|2020-02-06 17:40:00|8549|8548|8557|8556|8559|8558|8544|8543|61276
1581011100000|2020-02-06 17:45:00|8556|8555|8560|8559|8562|8561|8550|8549|58066
1581011400000|2020-02-06 17:50:00|8559|8558|8561|8560|8562|8561|8556|8555|85432
1581011700000|2020-02-06 17:55:00|8562|8561|8556|8555|8562|8561|8556|8555|41064
1581012000000|2020-02-06 18:00:00|8557|8556|8561|8560|8565|8564|8557|8556|66484
1581012300000|2020-02-06 18:05:00|8562|8561|8566|8565|8567|8566|8560|8559|72268
1581012600000|2020-02-06 18:10:00|8567|8566|8563|8562|8567|8566|8562|8561|65033
1581012900000|2020-02-06 18:15:00|8564|8563|8553|8552|8565|8564|8553|8552|60067
1581013200000|2020-02-06 18:20:00|8552|8551|8550|8548|8553|8552|8541|8540|149929
1581013500000|2020-02-06 18:25:00|8549|8549|8563|8562|8572|8570|8548|8547|146563
1581013800000|2020-02-06 18:30:00|8564|8563|8575|8574|8577|8576|8563|8562|133443
1581014100000|2020-02-06 18:35:00|8574|8573|8568|8567|8576|8575|8565|8564|79921
1581014400000|2020-02-06 18:40:00|8569|8568|8573|8572|8573|8572|8564|8563|82239
1581014700000|2020-02-06 18:45:00|8572|8571|8566|8565|8572|8571|8562|8561|57160
1581015000000|2020-02-06 18:50:00|8565|8564|8565|8564|8568|8567|8563|8562|70699
1581015300000|2020-02-06 18:55:00|8566|8565|8561|8560|8566|8565|8559|8558|53677
1581015600000|2020-02-06 19:00:00|8562|8561|8563|8562|8563|8562|8554|8553|57806
1581015900000|2020-02-06 19:05:00|8564|8563|8565|8564|8572|8570|8563|8562|146635
1581016200000|2020-02-06 19:10:00|8566|8565|8566|8565|8571|8570|8562|8561|153599
1581016500000|2020-02-06 19:15:00|8567|8566|8566|8565|8575|8574|8566|8565|94298
1581016800000|2020-02-06 19:20:00|8567|8566|8569|8568|8571|8570|8566|8565|90698
1581017100000|2020-02-06 19:25:00|8570|8569|8567|8566|8570|8569|8564|8563|171862
1581017400000|2020-02-06 19:30:00|8566|8565|8577|8576|8578|8577|8563|8562|197276
1581017700000|2020-02-06 19:35:00|8576|8575|8570|8569|8580|8579|8569|8568|110587
1581018000000|2020-02-06 19:40:00|8569|8568|8559|8558|8569|8568|8559|8558|106519
1581018300000|2020-02-06 19:45:00|8558|8557|8567|8566|8572|8570|8554|8553|128944
1581018600000|2020-02-06 19:50:00|8568|8567|8569|8568|8570|8569|8565|8563|66676
1581018900000|2020-02-06 19:55:00|8568|8567|8566|8565|8575|8574|8566|8565|77484
1581019200000|2020-02-06 20:00:00|8567|8566|8569|8568|8570|8569|8562|8560|99769
1581019500000|2020-02-06 20:05:00|8570|8569|8588|8587|8590|8589|8566|8564|144570
1581019800000|2020-02-06 20:10:00|8589|8588|8582|8581|8591|8590|8578|8576|87782
1581020100000|2020-02-06 20:15:00|8581|8580|8574|8573|8581|8580|8572|8571|85004
1581020400000|2020-02-06 20:20:00|8575|8574|8569|8568|8576|8575|8566|8565|81368
1581020700000|2020-02-06 20:25:00|8570|8569|8578|8577|8578|8577|8569|8568|84220
1581021000000|2020-02-06 20:30:00|8577|8576|8591|8590|8591|8590|8574|8573|73253
1581021300000|2020-02-06 20:35:00|8590|8589|8582|8581|8591|8590|8579|8577|157763
1581021600000|2020-02-06 20:40:00|8581|8580|8583|8582|8586|8585|8580|8579|175870
1581021900000|2020-02-06 20:45:00|8582|8581|8579|8578|8584|8583|8573|8572|170152
1581022200000|2020-02-06 20:50:00|8580|8579|8574|8573|8581|8580|8567|8566|213018
1581022500000|2020-02-06 20:55:00|8575|8574|8565|8564|8579|8578|8564|8563|764245
1581022800000|2020-02-06 21:00:00|8566|8563|8590|8563|8600|8563|8566|8563|323430
1581023100000|2020-02-06 21:05:00|8589||8589||8589||8568||12719
1581023400000|2020-02-06 21:10:00|||||||||12165
1581024300000|2020-02-06 21:25:00|||||||||172
1581024600000|2020-02-06 21:30:00|||||||||75
1581024900000|2020-02-06 21:35:00|||||||||3103
1581025200000|2020-02-06 21:40:00|8587||8587||8587||8587||9
1581025500000|2020-02-06 21:45:00|8588||8588||8588||8588||44
1581026100000|2020-02-06 21:55:00|||||||||70
1581026400000|2020-02-06 22:00:00|||||||||2
1581027000000|2020-02-06 22:10:00|||||||||7
1581027300000|2020-02-06 22:15:00||8564||8564||8564||8564|0
1581027600000|2020-02-06 22:20:00|||||||||9
1581027900000|2020-02-06 22:25:00|||||||||56
1581029100000|2020-02-06 22:45:00|||||||||1
1581029700000|2020-02-06 22:55:00|||||||||2
1581030000000|2020-02-06 23:00:00|8617|8569|8616|8570|8617|8570|8616|8569|10
1581030300000|2020-02-06 23:05:00|8615||8610||8615||8610||25
1581030600000|2020-02-06 23:10:00||8575||8575||8575||8575|50
1581030900000|2020-02-06 23:15:00|||||||||100
1581031500000|2020-02-06 23:25:00|8585|8600|8610|8575|8610|8600|8585|8575|300
1581032700000|2020-02-06 23:45:00|8605|8605|8605|8575|8605|8605|8605|8575|300
1581033300000|2020-02-06 23:55:00|||||||||50
1581033600000|2020-02-07 00:00:00||8595||8575||8595||8575|500
1581033900000|2020-02-07 00:05:00||8580||8575||8580||8575|0
1581034200000|2020-02-07 00:10:00|8610||8610||8610||8610||10
1581034500000|2020-02-07 00:15:00|8609||8609||8609||8609||0
1581034800000|2020-02-07 00:20:00||8600||8575||8600||8575|170
1581035700000|2020-02-07 00:35:00|8606||8606||8606||8606||500
1581036000000|2020-02-07 00:40:00||8576||8576||8576||8576|0
1581036300000|2020-02-07 00:45:00|||||||||3
1581036600000|2020-02-07 00:50:00||8575||8575||8575||8575|0
1581066000000|2020-02-07 09:00:00|8724|8493|8601|8524|8724|8524|8599|8493|0
1581066300000|2020-02-07 09:05:00|8723||8600||8723||8600||0
1581066900000|2020-02-07 09:15:00|8723||8602||8723||8602||0
1581067200000|2020-02-07 09:20:00|8723|8525|8622|8568|8723|8568|8600|8494|0
1581067500000|2020-02-07 09:25:00|8723|8494|8598|8521|8723|8566|8598|8494|0
1581067800000|2020-02-07 09:30:00|8723|8494|8598|8544|8723|8545|8598|8494|0
1581068100000|2020-02-07 09:35:00|8723|8542|8597|8543|8723|8543|8597|8494|0
1581068400000|2020-02-07 09:40:00|8723|8494|8599|8545|8723|8545|8599|8494|0
1581068700000|2020-02-07 09:45:00|8723|8494|8597|8543|8723|8543|8597|8494|6
1581069000000|2020-02-07 09:50:00|8723|8541|8595|8541|8723|8541|8595|8541|0
1581069300000|2020-02-07 09:55:00|8723|8494|8724|8493|8724|8540|8723|8493|0
1581070800000|2020-02-07 10:20:00|8723|8494|8634|8517|8723|8517|8634|8494|0
1581071100000|2020-02-07 10:25:00||8514||8517||8517||8514|0
1581072300000|2020-02-07 10:45:00|8724|8493|8724|8493|8724|8493|8724|8493|0
1581073800000|2020-02-07 11:10:00|8723|8494|8634|8517|8723|8517|8634|8494|0
1581076200000|2020-02-07 11:50:00|8724|8493|8634|8517|8724|8517|8634|8493|0
1581076800000|2020-02-07 12:00:00|8594||8589||8634||8589||80
1581077400000|2020-02-07 12:10:00||8570||8538||8570||8538|100
1581077700000|2020-02-07 12:15:00||8500||8517||8517||8500|0
1581078000000|2020-02-07 12:20:00|8594||8594||8594||8594||0
1581078300000|2020-02-07 12:25:00|8580||8580||8580||8580||0
1581079800000|2020-02-07 12:50:00||8518||8500||8518||8500|0
1581081300000|2020-02-07 13:15:00||8506||8506||8506||8506|0
1581081900000|2020-02-07 13:25:00||8535||8535||8535||8535|0
1581082200000|2020-02-07 13:30:00|8619|8525|8616|8526|8619|8526|8616|8506|100
1581082500000|2020-02-07 13:35:00|8615|8529|8616|8533|8616|8533|8615|8529|4
1581082800000|2020-02-07 13:40:00|8615|8545|8613|8545|8615|8545|8613|8545|0
1581083100000|2020-02-07 13:45:00|8616|8533|8615|8533|8616|8533|8615|8533|57
1581083400000|2020-02-07 13:50:00||8573||8533||8573||8533|102
1581084000000|2020-02-07 14:00:00||8534||8540||8563||8534|53
1581084600000|2020-02-07 14:10:00|8613|8550|8612|8560|8613|8560|8612|8550|1
1581084900000|2020-02-07 14:15:00|||||||||11
1581085500000|2020-02-07 14:25:00|8600|8540|8600|8550|8612|8596|8600|8540|146
1581085800000|2020-02-07 14:30:00|8599|8553|8554|8552|8600|8589|8554|8550|112487
1581086100000|2020-02-07 14:35:00|8555|8553|8566|8563|8577|8574|8554|8552|120076
1581086400000|2020-02-07 14:40:00|8565|8562|8558|8557|8570|8568|8557|8556|66688
1581086700000|2020-02-07 14:45:00|8557|8556|8560|8558|8566|8565|8555|8554|70210
1581087000000|2020-02-07 14:50:00|8559|8556|8558|8556|8564|8562|8551|8550|69894
1581087300000|2020-02-07 14:55:00|8559|8557|8547|8545|8562|8560|8544|8542|66246
1581087600000|2020-02-07 15:00:00|8548|8546|8556|8555|8557|8556|8543|8542|94214
1581087900000|2020-02-07 15:05:00|8557|8556|8554|8553|8561|8560|8552|8550|71073
1581088200000|2020-02-07 15:10:00|8555|8554|8552|8551|8557|8555|8548|8547|53740
1581088500000|2020-02-07 15:15:00|8551|8550|8531|8530|8553|8552|8531|8530|102829
1581088800000|2020-02-07 15:20:00|8532|8531|8537|8536|8541|8540|8532|8531|37062
1581089100000|2020-02-07 15:25:00|8538|8537|8539|8538|8541|8540|8535|8533|41184
1581089400000|2020-02-07 15:30:00|8540|8539|8531|8530|8543|8542|8529|8528|110832
1581089700000|2020-02-07 15:35:00|8532|8531|8518|8517|8532|8531|8516|8515|112731
1581090000000|2020-02-07 15:40:00|8519|8518|8518|8517|8522|8521|8513|8512|74406
1581090300000|2020-02-07 15:45:00|8519|8518|8510|8509|8520|8519|8509|8508|83856
1581090600000|2020-02-07 15:50:00|8509|8508|8507|8506|8514|8513|8504|8503|59843
1581090900000|2020-02-07 15:55:00|8508|8507|8492|8491|8508|8507|8492|8491|126926
1581091200000|2020-02-07 16:00:00|8491|8490|8498|8497|8505|8504|8490|8489|69846
1581091500000|2020-02-07 16:05:00|8499|8498|8501|8500|8503|8502|8497|8496|56370
1581091800000|2020-02-07 16:10:00|8502|8501|8511|8510|8514|8513|8493|8492|119827
1581092100000|2020-02-07 16:15:00|8510|8509|8508|8507|8517|8516|8504|8503|98890
1581092400000|2020-02-07 16:20:00|8509|8508|8510|8509|8514|8513|8506|8505|108187
1581092700000|2020-02-07 16:25:00|8511|8510|8523|8522|8526|8525|8510|8508|172248
1581093000000|2020-02-07 16:30:00|8522|8521|8519|8518|8524|8523|8511|8510|96412
1581093300000|2020-02-07 16:35:00|8520|8519|8511|8510|8520|8519|8511|8510|47493
1581093600000|2020-02-07 16:40:00|8510|8509|8513|8512|8519|8517|8509|8508|105590
1581093900000|2020-02-07 16:45:00|8512|8511|8512|8511|8512|8511|8503|8502|28007
1581094200000|2020-02-07 16:50:00|8511|8510|8513|8512|8513|8512|8506|8505|37286
1581094500000|2020-02-07 16:55:00|8514|8513|8516|8515|8520|8519|8514|8513|30327
1581094800000|2020-02-07 17:00:00|8515|8514|8515|8514|8517|8516|8512|8511|26708
1581095100000|2020-02-07 17:05:00|8514|8513|8513|8512|8517|8516|8511|8510|53634
1581095400000|2020-02-07 17:10:00|8514|8513|8516|8515|8517|8516|8512|8511|26567
1581095700000|2020-02-07 17:15:00|8517|8516|8519|8518|8528|8527|8517|8516|63392
1581096000000|2020-02-07 17:20:00|8520|8519|8525|8524|8525|8524|8519|8518|28168
1581096300000|2020-02-07 17:25:00|8526|8525|8528|8527|8529|8528|8520|8518|30404
1581096600000|2020-02-07 17:30:00|8529|8528|8525|8524|8529|8528|8525|8524|41494
1581096900000|2020-02-07 17:35:00|8526|8525|8525|8524|8527|8526|8523|8522|103784
1581097200000|2020-02-07 17:40:00|8526|8525|8531|8529|8536|8535|8525|8524|100714
1581097500000|2020-02-07 17:45:00|8530|8530|8532|8531|8532|8531|8526|8525|38722
1581097800000|2020-02-07 17:50:00|8533|8532|8535|8534|8536|8535|8531|8530|55949
1581098100000|2020-02-07 17:55:00|8536|8535|8526|8525|8536|8535|8525|8524|71932
1581098400000|2020-02-07 18:00:00|8527|8526|8526|8525|8527|8526|8525|8524|81291
1581098700000|2020-02-07 18:05:00|8527|8526|8522|8521|8529|8528|8521|8520|87454
1581099000000|2020-02-07 18:10:00|8523|8522|8523|8522|8526|8525|8523|8522|32825
1581099300000|2020-02-07 18:15:00|8524|8523|8522|8521|8529|8528|8522|8521|25361
1581099600000|2020-02-07 18:20:00|8523|8522|8524|8523|8526|8525|8523|8522|18158
1581099900000|2020-02-07 18:25:00|8523|8522|8526|8525|8527|8526|8522|8521|27691
1581100200000|2020-02-07 18:30:00|8525|8524|8520|8519|8527|8526|8515|8514|62693
1581100500000|2020-02-07 18:35:00|8521|8520|8509|8508|8526|8524|8509|8508|69917
1581100800000|2020-02-07 18:40:00|8508|8507|8508|8506|8509|8508|8504|8503|21994
1581101100000|2020-02-07 18:45:00|8507|8505|8497|8496|8507|8506|8497|8496|42106
1581101400000|2020-02-07 18:50:00|8498|8497|8500|8499|8501|8500|8496|8495|40600
1581101700000|2020-02-07 18:55:00|8499|8498|8492|8491|8499|8498|8492|8490|38576
1581102000000|2020-02-07 19:00:00|8493|8492|8486|8485|8496|8495|8486|8485|57730
1581102300000|2020-02-07 19:05:00|8485|8484|8492|8491|8497|8496|8483|8482|36261
1581102600000|2020-02-07 19:10:00|8491|8490|8488|8487|8494|8493|8487|8486|44194
1581102900000|2020-02-07 19:15:00|8489|8488|8492|8491|8493|8492|8488|8487|30625
1581103200000|2020-02-07 19:20:00|8491|8490|8496|8495|8500|8499|8491|8490|50093
1581103500000|2020-02-07 19:25:00|8495|8494|8503|8502|8506|8505|8495|8494|88530
1581103800000|2020-02-07 19:30:00|8502|8501|8508|8507|8511|8509|8502|8501|71647
1581104100000|2020-02-07 19:35:00|8507|8506|8505|8504|8509|8508|8505|8504|47082
1581104400000|2020-02-07 19:40:00|8504|8503|8509|8508|8509|8508|8501|8500|75376
1581104700000|2020-02-07 19:45:00|8510|8509|8507|8506|8511|8510|8507|8506|60640
1581105000000|2020-02-07 19:50:00|8508|8507|8510|8509|8511|8510|8505|8504|59071
1581105300000|2020-02-07 19:55:00|8511|8510|8514|8513|8516|8515|8509|8508|62275
1581105600000|2020-02-07 20:00:00|8515|8514|8518|8517|8522|8521|8515|8514|83072
1581105900000|2020-02-07 20:05:00|8517|8516|8508|8507|8519|8518|8508|8507|116938
1581106200000|2020-02-07 20:10:00|8507|8506|8498|8497|8508|8507|8498|8497|118126
1581106500000|2020-02-07 20:15:00|8497|8496|8499|8498|8502|8501|8496|8495|120787
1581106800000|2020-02-07 20:20:00|8498|8497|8499|8498|8500|8499|8497|8496|73049
1581107100000|2020-02-07 20:25:00|8498|8497|8500|8499|8503|8502|8498|8497|63492
1581107400000|2020-02-07 20:30:00|8499|8498|8505|8504|8508|8507|8499|8498|91107
1581107700000|2020-02-07 20:35:00|8506|8505|8514|8513|8516|8515|8506|8505|97069
1581108000000|2020-02-07 20:40:00|8515|8514|8523|8522|8526|8525|8515|8514|122878
1581108300000|2020-02-07 20:45:00|8524|8523|8521|8520|8528|8527|8521|8520|94299
1581108600000|2020-02-07 20:50:00|8522|8521|8500|8499|8524|8523|8498|8497|169333
1581108900000|2020-02-07 20:55:00|8499|8498|8508|8507|8522|8521|8498|8497|484279
1581109200000|2020-02-07 21:00:00|8509|8504|8531|8476|8531|8504|8509|8475|1492919
1581109500000|2020-02-07 21:05:00|8510|8475|8510|8477|8510|8477|8510|8475|3
1581109800000|2020-02-07 21:10:00|||||||||800
1581110400000|2020-02-07 21:20:00|8515||8515||8515||8515||500
1581110700000|2020-02-07 21:25:00|8510|8500|8510|8500|8510|8500|8510|8500|40
1581111000000|2020-02-07 21:30:00|||||||||510
1581111300000|2020-02-07 21:35:00|||||||||8419
1581111600000|2020-02-07 21:40:00|||||||||4
1581325200000|2020-02-10 09:00:00|8607|8390|8605|8406|8607|8406|8605|8390|0
1581325500000|2020-02-10 09:05:00||8469||8406||8469||8406|0
1581326400000|2020-02-10 09:20:00|8548|8405|8605|8406|8605|8469|8548|8405|0
1581326700000|2020-02-10 09:25:00||8470||8470||8470||8470|0
1581327300000|2020-02-10 09:35:00|8548|8406|8548|8471|8548|8471|8548|8406|0
1581327600000|2020-02-10 09:40:00|8547|8406|8605|8469|8605|8469|8547|8406|0
1581327900000|2020-02-10 09:45:00|8546|8406|8605|8467|8605|8470|8545|8406|0
1581328500000|2020-02-10 09:55:00||8406||8406||8469||8406|0
1581328800000|2020-02-10 10:00:00||8471||8465||8471||8465|0
1581329100000|2020-02-10 10:05:00|8559|8464|8559|8464|8559|8464|8559|8464|96
1581329400000|2020-02-10 10:10:00|8605||8559||8605||8506||0
1581330000000|2020-02-10 10:20:00|8605|8457|8505|8451|8605|8457|8504|8449|0
1581330300000|2020-02-10 10:25:00|8605|8449|8483|8449|8605|8449|8483|8449|0
1581330600000|2020-02-10 10:30:00|8605|8450|8559|8450|8605|8450|8505|8450|0
1581330900000|2020-02-10 10:35:00|8605|8448|8503|8448|8605|8448|8503|8448|0
1581331200000|2020-02-10 10:40:00|8605|8449|8525|8449|8605|8449|8524|8447|0
1581331500000|2020-02-10 10:45:00|8605|8470|8559|8470|8605|8470|8525|8470|0
1581331800000|2020-02-10 10:50:00|8607|8458|8546|8464|8607|8464|8546|8458|0
1581332100000|2020-02-10 10:55:00||8458||8464||8464||8458|0
1581332400000|2020-02-10 11:00:00|8559|8458|8543|8464|8607|8468|8543|8458|0
1581332700000|2020-02-10 11:05:00|8607||8545||8607||8545||0
1581333000000|2020-02-10 11:10:00|8607|8458|8547|8464|8607|8468|8547|8458|0
1581333300000|2020-02-10 11:15:00|8607|8458|8607|8405|8607|8458|8559|8405|0
1581333600000|2020-02-10 11:20:00|8559|8406|8559|8458|8559|8458|8559|8406|0
1581333900000|2020-02-10 11:25:00||8455||8448||8455||8406|0
1581334200000|2020-02-10 11:30:00||8406||8449||8449||8406|0
1581335100000|2020-02-10 11:45:00||8406||8450||8450||8406|0
1581335400000|2020-02-10 11:50:00||8448||8448||8448||8448|0
1581336000000|2020-02-10 12:00:00||8498||8498||8498||8498|98
1581336600000|2020-02-10 12:10:00|8558||8547||8575||8547||0
1581336900000|2020-02-10 12:15:00|8575||8546||8575||8546||0
1581337200000|2020-02-10 12:20:00|8545||8545||8545||8545||0
1581337800000|2020-02-10 12:30:00||8499||8499||8499||8499|0
1581339300000|2020-02-10 12:55:00||8500||8500||8500||8500|0
1581339900000|2020-02-10 13:05:00|||||||||1
1581340200000|2020-02-10 13:10:00|||||||||1
1581341400000|2020-02-10 13:30:00||8498||8498||8498||8498|0
1581341700000|2020-02-10 13:35:00|||||||||12
1581342300000|2020-02-10 13:45:00||8500||8500||8500||8500|0
1581343200000|2020-02-10 14:00:00||8508||8508||8508||8508|41
1581343500000|2020-02-10 14:05:00|8529|8498|8544|8498|8545|8498|8528|8498|213
1581343800000|2020-02-10 14:10:00||8470||8470||8470||8470|126
1581344100000|2020-02-10 14:15:00|8490||8490||8490||8490||1836
1581344400000|2020-02-10 14:20:00|8545|8485|8544|8486|8545|8486|8544|8470|0
1581344700000|2020-02-10 14:25:00|8542|8490|8542|8490|8542|8515|8542|8490|100
1581345000000|2020-02-10 14:30:00|8530|8507|8547|8545|8550|8548|8498|8490|290233
1581345300000|2020-02-10 14:35:00|8546|8546|8593|8591|8593|8591|8546|8545|260258
1581345600000|2020-02-10 14:40:00|8592|8589|8548|8546|8598|8596|8543|8541|92573
1581345900000|2020-02-10 14:45:00|8546|8545|8533|8531|8547|8546|8527|8525|65849
1581346200000|2020-02-10 14:50:00|8532|8530|8544|8543|8544|8543|8521|8520|73455
1581346500000|2020-02-10 14:55:00|8545|8544|8541|8540|8554|8552|8541|8538|46486
1581346800000|2020-02-10 15:00:00|8542|8541|8553|8552|8555|8553|8542|8541|47773
1581347100000|2020-02-10 15:05:00|8552|8551|8555|8553|8562|8561|8551|8549|47523
1581347400000|2020-02-10 15:10:00|8554|8554|8544|8543|8560|8558|8540|8539|70933
1581347700000|2020-02-10 15:15:00|8545|8544|8547|8545|8553|8552|8545|8544|34212
1581348000000|2020-02-10 15:20:00|8546|8544|8545|8543|8547|8546|8532|8531|105004
1581348300000|2020-02-10 15:25:00|8544|8544|8543|8542|8548|8546|8538|8537|46101
1581348600000|2020-02-10 15:30:00|8544|8543|8548|8547|8548|8547|8537|8536|67643
1581348900000|2020-02-10 15:35:00|8547|8546|8551|8550|8554|8552|8544|8543|34253
1581349200000|2020-02-10 15:40:00|8550|8549|8554|8553|8555|8553|8546|8545|63168
1581349500000|2020-02-10 15:45:00|8555|8554|8565|8564|8566|8564|8555|8554|46958
1581349800000|2020-02-10 15:50:00|8564|8563|8566|8565|8569|8568|8559|8558|44920
1581350100000|2020-02-10 15:55:00|8567|8566|8564|8563|8570|8569|8563|8562|51870
1581350400000|2020-02-10 16:00:00|8565|8564|8556|8555|8565|8564|8556|8555|44897
1581350700000|2020-02-10 16:05:00|8557|8556|8560|8559|8563|8562|8556|8555|40372
1581351000000|2020-02-10 16:10:00|8559|8558|8561|8560|8562|8561|8555|8554|51418
1581351300000|2020-02-10 16:15:00|8562|8561|8557|8556|8563|8562|8553|8552|37160
1581351600000|2020-02-10 16:20:00|8558|8557|8561|8560|8563|8562|8558|8557|39057
1581351900000|2020-02-10 16:25:00|8562|8561|8561|8560|8568|8566|8560|8559|91163
1581352200000|2020-02-10 16:30:00|8562|8561|8564|8563|8564|8563|8556|8555|97193
1581352500000|2020-02-10 16:35:00|8563|8562|8571|8569|8572|8572|8562|8561|54423
1581352800000|2020-02-10 16:40:00|8570|8568|8578|8577|8582|8581|8568|8567|198859
1581353100000|2020-02-10 16:45:00|8577|8578|8579|8578|8581|8580|8576|8575|138474
1581353400000|2020-02-10 16:50:00|8578|8577|8589|8588|8598|8597|8578|8577|178586
1581353700000|2020-02-10 16:55:00|8588|8587|8582|8581|8590|8589|8582|8581|104320
1581354000000|2020-02-10 17:00:00|8581|8580|8579|8578|8587|8586|8578|8577|80817
1581354300000|2020-02-10 17:05:00|8580|8579|8578|8577|8582|8581|8573|8572|70162
1581354600000|2020-02-10 17:10:00|8579|8578|8576|8575|8579|8579|8575|8574|52764
1581354900000|2020-02-10 17:15:00|8577|8576|8583|8582|8584|8583|8575|8574|57840
1581355200000|2020-02-10 17:20:00|8582|8581|8565|8564|8582|8581|8563|8562|77975
1581355500000|2020-02-10 17:25:00|8566|8565|8568|8567|8572|8570|8561|8560|51106
1581355800000|2020-02-10 17:30:00|8569|8568|8561|8560|8569|8568|8561|8560|36640
1581356100000|2020-02-10 17:35:00|8560|8559|8565|8564|8574|8573|8560|8559|44944
1581356400000|2020-02-10 17:40:00|8566|8565|8566|8565|8571|8570|8566|8565|64508
1581356700000|2020-02-10 17:45:00|8567|8566|8570|8569|8573|8572|8567|8566|76333
1581357000000|2020-02-10 17:50:00|8571|8570|8568|8567|8572|8570|8564|8563|56915
1581357300000|2020-02-10 17:55:00|8569|8568|8565|8564|8572|8571|8564|8563|28447
1581357600000|2020-02-10 18:00:00|8566|8565|8567|8566|8568|8567|8564|8563|33065
1581357900000|2020-02-10 18:05:00|8566|8565|8566|8565|8566|8565|8562|8561|22294
1581358200000|2020-02-10 18:10:00|8567|8566|8565|8564|8567|8566|8564|8563|25342
1581358500000|2020-02-10 18:15:00|8566|8565|8561|8560|8566|8565|8560|8559|28904
1581358800000|2020-02-10 18:20:00|8560|8559|8559|8558|8563|8562|8559|8558|38055
1581359100000|2020-02-10 18:25:00|8558|8557|8559|8558|8561|8560|8558|8557|35476
1581359400000|2020-02-10 18:30:00|8560|8559|8563|8562|8566|8565|8559|8559|27367
1581359700000|2020-02-10 18:35:00|8564|8563|8562|8561|8565|8564|8561|8560|24101
1581360000000|2020-02-10 18:40:00|8561|8560|8558|8556|8563|8562|8555|8554|40466
1581360300000|2020-02-10 18:45:00|8557|8557|8559|8557|8559|8558|8548|8547|37400
1581360600000|2020-02-10 18:50:00|8558|8558|8559|8558|8561|8560|8558|8557|32033
1581360900000|2020-02-10 18:55:00|8560|8559|8567|8566|8575|8573|8560|8559|126488
1581361200000|2020-02-10 19:00:00|8566|8565|8562|8561|8567|8566|8562|8561|48089
1581361500000|2020-02-10 19:05:00|8561|8562|8561|8560|8562|8562|8559|8558|72943
1581361800000|2020-02-10 19:10:00|8560|8559|8562|8560|8563|8562|8557|8556|84834
1581362100000|2020-02-10 19:15:00|8561|8561|8573|8572|8576|8575|8559|8558|38660
1581362400000|2020-02-10 19:20:00|8572|8571|8566|8565|8572|8571|8566|8565|40722
1581362700000|2020-02-10 19:25:00|8565|8564|8561|8560|8568|8567|8561|8560|51265
1581363000000|2020-02-10 19:30:00|8560|8559|8576|8575|8576|8575|8560|8559|42034
1581363300000|2020-02-10 19:35:00|8575|8574|8579|8578|8579|8578|8572|8571|48899
1581363600000|2020-02-10 19:40:00|8578|8577|8576|8575|8579|8578|8572|8571|66474
1581363900000|2020-02-10 19:45:00|8575|8574|8573|8572|8577|8576|8572|8571|53653
1581364200000|2020-02-10 19:50:00|8572|8571|8570|8569|8573|8572|8570|8569|53891
1581364500000|2020-02-10 19:55:00|8569|8568|8569|8568|8571|8571|8568|8567|75358
1581364800000|2020-02-10 20:00:00|8568|8567|8571|8570|8572|8572|8566|8565|201377
1581365100000|2020-02-10 20:05:00|8572|8571|8573|8572|8578|8577|8569|8568|83100
1581365400000|2020-02-10 20:10:00|8574|8573|8575|8574|8580|8579|8573|8572|129997
1581365700000|2020-02-10 20:15:00|8576|8575|8571|8570|8577|8576|8571|8570|60948
1581366000000|2020-02-10 20:20:00|8570|8569|8569|8568|8574|8573|8567|8566|72810
1581366300000|2020-02-10 20:25:00|8568|8567|8568|8567|8570|8569|8567|8566|63592
1581366600000|2020-02-10 20:30:00|8567|8566|8573|8572|8574|8573|8565|8564|122464
1581366900000|2020-02-10 20:35:00|8574|8573|8572|8571|8577|8576|8570|8569|114743
1581367200000|2020-02-10 20:40:00|8571|8572|8568|8567|8582|8581|8567|8566|96606
1581367500000|2020-02-10 20:45:00|8569|8568|8568|8567|8572|8571|8565|8564|108396
1581367800000|2020-02-10 20:50:00|8569|8568|8570|8569|8573|8572|8563|8562|268156
1581368100000|2020-02-10 20:55:00|8569|8568|8568|8566|8574|8573|8559|8558|722543
1581368400000|2020-02-10 21:00:00|8569|8567|8585|8550|8585|8567|8569|8500|89479
1581368700000|2020-02-10 21:05:00|8584||8581||8585||8581||380913
1581369000000|2020-02-10 21:10:00|||||||||27
1581369600000|2020-02-10 21:20:00|||||||||36
1581369900000|2020-02-10 21:25:00|||||||||12
1581370800000|2020-02-10 21:40:00|||||||||6892
1581371100000|2020-02-10 21:45:00|||||||||52
1581373800000|2020-02-10 22:30:00|||||||||3
1581374100000|2020-02-10 22:35:00||8551||8550||8551||8550|2
1581375300000|2020-02-10 22:55:00||8551||8551||8551||8551|1
1581376500000|2020-02-10 23:15:00|||||||||40
1581377400000|2020-02-10 23:30:00|8570||8570||8570||8570||6
1581377700000|2020-02-10 23:35:00|8581||8581||8581||8560||104
1581380400000|2020-02-11 00:20:00||8552||8552||8552||8552|0
1581380700000|2020-02-11 00:25:00|||||||||50
1581382200000|2020-02-11 00:50:00|||||||||35
1581411600000|2020-02-11 09:00:00|8605|8490|8604|8526|8605|8526|8604|8490|0
1581412200000|2020-02-11 09:10:00|8605|8500|8605|8529|8605|8529|8605|8500|0
1581412500000|2020-02-11 09:15:00||8500||8500||8528||8500|0
1581414300000|2020-02-11 09:45:00|8604||8604||8604||8604||0
1581414600000|2020-02-11 09:50:00|8605||8605||8605||8605||0
1581415200000|2020-02-11 10:00:00||8501||8506||8506||8501|0
1581416700000|2020-02-11 10:25:00||8500||8500||8500||8500|0
1581417300000|2020-02-11 10:35:00||8501||8509||8510||8501|0
1581418800000|2020-02-11 11:00:00||8511||8551||8551||8509|0
1581422400000|2020-02-11 12:00:00|8600||8600||8600||8600||26
1581422700000|2020-02-11 12:05:00||8548||8549||8549||8525|0
1581423000000|2020-02-11 12:10:00||8566||8566||8566||8566|0
1581423600000|2020-02-11 12:20:00||8551||8575||8575||8551|0
1581424200000|2020-02-11 12:30:00|8605||8605||8605||8605||50
1581424500000|2020-02-11 12:35:00|||||||||500
1581425700000|2020-02-11 12:55:00|||||||||59
1581426900000|2020-02-11 13:15:00|||||||||110
1581427200000|2020-02-11 13:20:00|8590||8605||8605||8590||74
1581427500000|2020-02-11 13:25:00|||||||||3
1581427800000|2020-02-11 13:30:00||8577||8580||8580||8577|10
1581428100000|2020-02-11 13:35:00|8592|8581|8605|8581|8605|8581|8592|8581|162
1581428400000|2020-02-11 13:40:00||8585||8585||8585||8585|4
1581428700000|2020-02-11 13:45:00||8587||8585||8587||8585|28
1581429300000|2020-02-11 13:55:00|8600|8581|8600|8581|8600|8581|8600|8581|73
1581429600000|2020-02-11 14:00:00||8580||8583||8583||8580|5
1581429900000|2020-02-11 14:05:00|8597|8582|8600|8582|8600|8582|8592|8582|111
1581430200000|2020-02-11 14:10:00|8599||8599||8599||8592||27
1581430500000|2020-02-11 14:15:00|||||||||53
1581430800000|2020-02-11 14:20:00|||||||||2
1581431100000|2020-02-11 14:25:00|8596|8580|8598|8555|8598|8580|8590|8555|1097
1581431400000|2020-02-11 14:30:00|8600|8587|8579|8576|8600|8597|8575|8568|236381
1581431700000|2020-02-11 14:35:00|8581|8577|8583|8581|8587|8586|8560|8558|180363
1581432000000|2020-02-11 14:40:00|8584|8582|8568|8566|8588|8586|8566|8564|78577
1581432300000|2020-02-11 14:45:00|8570|8569|8567|8564|8573|8571|8560|8558|48822
1581432600000|2020-02-11 14:50:00|8566|8563|8549|8548|8566|8565|8545|8544|72262
1581432900000|2020-02-11 14:55:00|8548|8547|8544|8541|8548|8547|8540|8539|66098
1581433200000|2020-02-11 15:00:00|8545|8542|8537|8536|8547|8546|8536|8535|61721
1581433500000|2020-02-11 15:05:00|8538|8537|8539|8537|8543|8542|8535|8533|58454
1581433800000|2020-02-11 15:10:00|8538|8536|8533|8532|8541|8540|8532|8531|67547
1581434100000|2020-02-11 15:15:00|8532|8531|8537|8535|8541|8540|8529|8528|55566
1581434400000|2020-02-11 15:20:00|8538|8536|8537|8535|8542|8541|8537|8535|50481
1581434700000|2020-02-11 15:25:00|8538|8536|8539|8537|8541|8539|8535|8534|28200
1581435000000|2020-02-11 15:30:00|8538|8538|8533|8531|8539|8539|8528|8527|91212
1581435300000|2020-02-11 15:35:00|8534|8532|8526|8525|8535|8533|8524|8523|39076
1581435600000|2020-02-11 15:40:00|8525|8524|8516|8515|8528|8527|8513|8512|66548
1581435900000|2020-02-11 15:45:00|8515|8514|8497|8496|8516|8514|8495|8494|103104
1581436200000|2020-02-11 15:50:00|8498|8497|8497|8496|8501|8500|8496|8495|48169
1581436500000|2020-02-11 15:55:00|8498|8497|8504|8503|8506|8505|8496|8495|104799
1581436800000|2020-02-11 16:00:00|8503|8502|8500|8499|8508|8507|8499|8498|56272
1581437100000|2020-02-11 16:05:00|8501|8500|8516|8515|8519|8518|8500|8499|144257
1581437400000|2020-02-11 16:10:00|8515|8514|8515|8514|8521|8519|8513|8512|125599
1581437700000|2020-02-11 16:15:00|8514|8515|8513|8511|8514|8515|8505|8504|99619
1581438000000|2020-02-11 16:20:00|8514|8512|8507|8505|8514|8513|8502|8501|82578
1581438300000|2020-02-11 16:25:00|8506|8504|8513|8512|8513|8512|8505|8504|43711
1581438600000|2020-02-11 16:30:00|8514|8513|8513|8512|8514|8513|8507|8506|52976
1581438900000|2020-02-11 16:35:00|8512|8511|8511|8510|8515|8514|8509|8508|99076
1581439200000|2020-02-11 16:40:00|8512|8511|8515|8514|8515|8514|8508|8507|122491
1581439500000|2020-02-11 16:45:00|8514|8513|8514|8512|8517|8516|8505|8504|100786
1581439800000|2020-02-11 16:50:00|8513|8513|8511|8510|8514|8513|8506|8505|144812
1581440100000|2020-02-11 16:55:00|8510|8509|8505|8504|8512|8510|8502|8501|74693
1581440400000|2020-02-11 17:00:00|8504|8503|8506|8505|8507|8506|8501|8500|60616
1581440700000|2020-02-11 17:05:00|8505|8504|8505|8504|8510|8509|8502|8501|106868
1581441000000|2020-02-11 17:10:00|8504|8505|8503|8502|8510|8508|8502|8501|133595
1581441300000|2020-02-11 17:15:00|8504|8503|8504|8503|8504|8504|8502|8501|71158
1581441600000|2020-02-11 17:20:00|8503|8502|8508|8506|8508|8507|8499|8498|94347
1581441900000|2020-02-11 17:25:00|8509|8507|8508|8507|8512|8511|8504|8503|88815
1581442200000|2020-02-11 17:30:00|8507|8506|8510|8509|8513|8512|8505|8504|88256
1581442500000|2020-02-11 17:35:00|8509|8510|8510|8509|8511|8510|8507|8506|56182
1581442800000|2020-02-11 17:40:00|8511|8510|8510|8509|8513|8512|8509|8508|41305
1581443100000|2020-02-11 17:45:00|8509|8508|8510|8509|8512|8512|8509|8508|81358
1581443400000|2020-02-11 17:50:00|8511|8510|8514|8513|8517|8516|8510|8509|107232
1581443700000|2020-02-11 17:55:00|8515|8514|8513|8512|8516|8515|8510|8509|51299
1581444000000|2020-02-11 18:00:00|8514|8513|8512|8511|8514|8513|8510|8509|71132
1581444300000|2020-02-11 18:05:00|8513|8512|8511|8510|8513|8512|8509|8508|87176
1581444600000|2020-02-11 18:10:00|8510|8509|8513|8512|8515|8514|8509|8508|100884
1581444900000|2020-02-11 18:15:00|8512|8513|8511|8510|8513|8513|8510|8509|89588
1581445200000|2020-02-11 18:20:00|8510|8511|8511|8510|8513|8512|8510|8510|73088
1581445500000|2020-02-11 18:25:00|8510|8511|8513|8512|8513|8512|8510|8510|121973
1581445800000|2020-02-11 18:30:00|8512|8511|8511|8510|8517|8516|8511|8510|218699
1581446100000|2020-02-11 18:35:00|8512|8511|8511|8510|8514|8513|8510|8509|63174
1581446400000|2020-02-11 18:40:00|8512|8511|8513|8512|8513|8513|8510|8509|75713
1581446700000|2020-02-11 18:45:00|8512|8511|8509|8508|8512|8511|8507|8506|47943
1581447000000|2020-02-11 18:50:00|8508|8507|8508|8507|8511|8510|8506|8505|43375
1581447300000|2020-02-11 18:55:00|8509|8508|8513|8512|8515|8514|8508|8507|82754
1581447600000|2020-02-11 19:00:00|8514|8513|8527|8526|8531|8530|8513|8512|123520
1581447900000|2020-02-11 19:05:00|8528|8527|8527|8526|8530|8529|8524|8523|108133
1581448200000|2020-02-11 19:10:00|8528|8527|8530|8529|8532|8531|8525|8524|51228
1581448500000|2020-02-11 19:15:00|8529|8528|8528|8527|8530|8529|8523|8522|47640
1581448800000|2020-02-11 19:20:00|8527|8526|8527|8526|8529|8528|8522|8521|79385
1581449100000|2020-02-11 19:25:00|8528|8527|8527|8526|8531|8530|8525|8524|77492
1581449400000|2020-02-11 19:30:00|8528|8527|8529|8528|8529|8528|8525|8524|50884
1581449700000|2020-02-11 19:35:00|8530|8529|8527|8526|8533|8532|8527|8526|68120
1581450000000|2020-02-11 19:40:00|8526|8525|8528|8527|8530|8529|8520|8519|73967
1581450300000|2020-02-11 19:45:00|8527|8526|8528|8527|8529|8528|8524|8523|40825
1581450600000|2020-02-11 19:50:00|8527|8526|8527|8526|8528|8526|8524|8523|68815
1581450900000|2020-02-11 19:55:00|8528|8527|8533|8532|8534|8533|8527|8526|77391
1581451200000|2020-02-11 20:00:00|8532|8531|8531|8530|8532|8532|8528|8527|56078
1581451500000|2020-02-11 20:05:00|8532|8531|8533|8532|8536|8535|8531|8530|89566
1581451800000|2020-02-11 20:10:00|8534|8533|8531|8530|8534|8533|8528|8527|51344
1581452100000|2020-02-11 20:15:00|8532|8531|8537|8536|8538|8537|8530|8529|74862
1581452400000|2020-02-11 20:20:00|8536|8535|8535|8534|8537|8536|8532|8531|96880
1581452700000|2020-02-11 20:25:00|8534|8533|8533|8532|8535|8534|8531|8530|74628
1581453000000|2020-02-11 20:30:00|8532|8531|8529|8528|8533|8533|8527|8526|92570
1581453300000|2020-02-11 20:35:00|8530|8529|8523|8522|8530|8529|8522|8521|110424
1581453600000|2020-02-11 20:40:00|8524|8523|8522|8521|8526|8525|8522|8521|96111
1581453900000|2020-02-11 20:45:00|8521|8520|8520|8519|8525|8524|8520|8519|164142
1581454200000|2020-02-11 20:50:00|8521|8520|8536|8535|8538|8537|8518|8517|239199
1581454500000|2020-02-11 20:55:00|8537|8536|8526|8525|8539|8538|8522|8521|290025
1581454800000|2020-02-11 21:00:00|8527|8522|8530|8501|8559|8522|8527|8485|333341
1581455100000|2020-02-11 21:05:00||8502||8507||8507||8501|8259
1581455400000|2020-02-11 21:10:00|||||||||6850
1581455700000|2020-02-11 21:15:00||8520||8520||8520||8520|5
1581456000000|2020-02-11 21:20:00|||||||||1
1581456300000|2020-02-11 21:25:00|||||||||2
1581457200000|2020-02-11 21:40:00|||||||||3436
1581457500000|2020-02-11 21:45:00|||||||||45
1581457800000|2020-02-11 21:50:00|8529||8529||8529||8529||0
1581458400000|2020-02-11 22:00:00|||||||||2
1581459000000|2020-02-11 22:10:00|8530||8530||8530||8530||0
1581459300000|2020-02-11 22:15:00|||||||||1
1581459600000|2020-02-11 22:20:00|||||||||4
1581461400000|2020-02-11 22:50:00|||||||||8
1581461700000|2020-02-11 22:55:00|||||||||14
1581462900000|2020-02-11 23:15:00|||||||||569
1581463200000|2020-02-11 23:20:00||8510||8510||8510||8510|0
1581463500000|2020-02-11 23:25:00||8507||8507||8507||8507|0
1581464100000|2020-02-11 23:35:00|8515|8515|8530|8516|8530|8516|8515|8515|220
1581464400000|2020-02-11 23:40:00|||||||||1
1581465000000|2020-02-11 23:50:00||8517||8517||8517||8517|0
1581465300000|2020-02-11 23:55:00||8516||8516||8516||8516|75
1581465900000|2020-02-12 00:05:00||8507||8507||8507||8507|0
1581466200000|2020-02-12 00:10:00|||||||||10
1581466500000|2020-02-12 00:15:00||8508||8508||8508||8508|25
1581466800000|2020-02-12 00:20:00|||||||||75
1581468300000|2020-02-12 00:45:00||8526||8526||8526||8526|0
1581468600000|2020-02-12 00:50:00|||||||||1
1581498000000|2020-02-12 09:00:00|8605|8490|8605|8490|8605|8535|8605|8490|0
1581498300000|2020-02-12 09:05:00||8534||8490||8534||8490|0
1581498600000|2020-02-12 09:10:00||8535||8535||8535||8535|0
1581498900000|2020-02-12 09:15:00||8490||8490||8490||8490|0
1581500400000|2020-02-12 09:40:00||8531||8532||8532||8491|0
1581501000000|2020-02-12 09:50:00||8491||8533||8533||8491|0
1581501300000|2020-02-12 09:55:00||8491||8491||8535||8490|0
1581502500000|2020-02-12 10:15:00||8490||8490||8490||8490|0
1581504000000|2020-02-12 10:40:00||8491||8491||8554||8491|161
1581504600000|2020-02-12 10:50:00||8530||8491||8530||8491|0
1581504900000|2020-02-12 10:55:00||8490||8490||8490||8490|0
1581505500000|2020-02-12 11:05:00||8491||8530||8530||8491|0
1581505800000|2020-02-12 11:10:00||8491||8531||8531||8491|0
1581506100000|2020-02-12 11:15:00|8604|8491|8605|8570|8605|8573|8604|8490|526
1581506400000|2020-02-12 11:20:00||8492||8551||8551||8492|0
1581506700000|2020-02-12 11:25:00||8492||8552||8552||8492|0
1581507300000|2020-02-12 11:35:00|8604|8492|8604|8492|8604|8492|8604|8492|0
1581507600000|2020-02-12 11:40:00|8605|8490|8605|8490|8605|8490|8605|8490|0
1581507900000|2020-02-12 11:45:00||8491||8526||8526||8491|0
1581508200000|2020-02-12 11:50:00||8491||8491||8527||8491|0
1581508800000|2020-02-12 12:00:00|8575|8500|8575|8502|8575|8502|8575|8500|0
1581509100000|2020-02-12 12:05:00||8503||8503||8503||8503|100
1581509400000|2020-02-12 12:10:00||8529||8529||8529||8529|106
1581509700000|2020-02-12 12:15:00||8503||8507||8507||8503|0
1581510000000|2020-02-12 12:20:00|8569||8574||8575||8569||50
1581511200000|2020-02-12 12:40:00||8510||8510||8510||8510|0
1581511800000|2020-02-12 12:50:00||8511||8511||8511||8511|0
1581512100000|2020-02-12 12:55:00||8512||8512||8512||8512|0
1581512400000|2020-02-12 13:00:00|||||||||53
1581512700000|2020-02-12 13:05:00||8550||8555||8555||8550|1
1581513000000|2020-02-12 13:10:00|8565|8550|8565|8550|8565|8550|8565|8550|45
1581513600000|2020-02-12 13:20:00|8574|8554|8575|8550|8575|8560|8574|8550|531
1581513900000|2020-02-12 13:25:00|8570||8570||8570||8570||600
1581514500000|2020-02-12 13:35:00|||||||||33
1581514800000|2020-02-12 13:40:00|||||||||1
1581515100000|2020-02-12 13:45:00|8565|8525|8575|8525|8575|8525|8565|8525|2
1581515400000|2020-02-12 13:50:00|8572|8560|8570|8527|8575|8560|8550|8525|302
1581515700000|2020-02-12 13:55:00||8525||8525||8525||8525|2
1581516000000|2020-02-12 14:00:00|8566||8565||8570||8565||62
1581516600000|2020-02-12 14:10:00|||||||||5
1581516900000|2020-02-12 14:15:00|||||||||1
1581517200000|2020-02-12 14:20:00|8560|8528|8560|8528|8560|8528|8560|8528|36
1581517500000|2020-02-12 14:25:00|8558|8530|8507|8501|8558|8530|8507|8501|3077
1581517800000|2020-02-12 14:30:00|8506|8500|8514|8511|8525|8521|8463|8460|420724
1581518100000|2020-02-12 14:35:00|8515|8512|8519|8515|8524|8522|8497|8494|191278
1581518400000|2020-02-12 14:40:00|8518|8516|8501|8499|8520|8518|8498|8497|127250
1581518700000|2020-02-12 14:45:00|8502|8500|8489|8488|8504|8503|8481|8480|109937
1581519000000|2020-02-12 14:50:00|8488|8487|8475|8474|8498|8495|8473|8472|122092
1581519300000|2020-02-12 14:55:00|8476|8475|8459|8457|8476|8475|8456|8455|105998
1581519600000|2020-02-12 15:00:00|8460|8458|8443|8441|8466|8465|8439|8438|149970
1581519900000|2020-02-12 15:05:00|8444|8442|8429|8428|8457|8455|8429|8428|136350
1581520200000|2020-02-12 15:10:00|8428|8427|8409|8408|8432|8430|8405|8404|311018
1581520500000|2020-02-12 15:15:00|8410|8409|8426|8425|8428|8426|8406|8404|94645
1581520800000|2020-02-12 15:20:00|8425|8424|8419|8418|8430|8429|8416|8414|211226
1581521100000|2020-02-12 15:25:00|8420|8419|8433|8432|8438|8437|8415|8414|219995
1581521400000|2020-02-12 15:30:00|8434|8431|8419|8417|8436|8435|8415|8414|107059
1581521700000|2020-02-12 15:35:00|8420|8418|8410|8409|8422|8421|8408|8406|166871
1581522000000|2020-02-12 15:40:00|8411|8410|8410|8409|8414|8413|8408|8407|170264
1581522300000|2020-02-12 15:45:00|8411|8410|8411|8410|8414|8413|8405|8404|135350
1581522600000|2020-02-12 15:50:00|8410|8409|8421|8420|8423|8422|8410|8409|233767
1581522900000|2020-02-12 15:55:00|8420|8419|8398|8397|8421|8420|8396|8395|163993
1581523200000|2020-02-12 16:00:00|8399|8398|8403|8402|8404|8403|8396|8395|267094
1581523500000|2020-02-12 16:05:00|8402|8401|8400|8399|8410|8409|8400|8399|176267
1581523800000|2020-02-12 16:10:00|8399|8398|8381|8379|8401|8400|8379|8378|168234
1581524100000|2020-02-12 16:15:00|8380|8380|8385|8384|8388|8387|8378|8377|169809
1581524400000|2020-02-12 16:20:00|8386|8385|8383|8382|8388|8388|8378|8377|179835
1581524700000|2020-02-12 16:25:00|8382|8381|8364|8362|8383|8382|8361|8360|206015
1581525000000|2020-02-12 16:30:00|8363|8363|8364|8363|8368|8366|8358|8357|182291
1581525300000|2020-02-12 16:35:00|8363|8362|8361|8360|8365|8365|8353|8352|230817
1581525600000|2020-02-12 16:40:00|8360|8359|8347|8346|8361|8359|8345|8344|136870
1581525900000|2020-02-12 16:45:00|8346|8345|8349|8347|8354|8353|8337|8336|176087
1581526200000|2020-02-12 16:50:00|8348|8346|8342|8341|8349|8347|8339|8338|91080
1581526500000|2020-02-12 16:55:00|8343|8342|8343|8342|8347|8347|8332|8331|129262
1581526800000|2020-02-12 17:00:00|8344|8343|8347|8346|8355|8354|8344|8342|123580
1581527100000|2020-02-12 17:05:00|8348|8347|8341|8340|8349|8348|8339|8338|111712
1581527400000|2020-02-12 17:10:00|8343|8341|8341|8340|8346|8345|8338|8337|93488
1581527700000|2020-02-12 17:15:00|8340|8339|8322|8321|8340|8339|8318|8317|247711
1581528000000|2020-02-12 17:20:00|8321|8320|8324|8323|8328|8327|8316|8315|206235
1581528300000|2020-02-12 17:25:00|8325|8324|8328|8327|8334|8332|8324|8323|119439
1581528600000|2020-02-12 17:30:00|8327|8326|8331|8330|8332|8331|8324|8323|107892
1581528900000|2020-02-12 17:35:00|8330|8329|8328|8327|8331|8331|8326|8325|55930
1581529200000|2020-02-12 17:40:00|8327|8326|8326|8325|8327|8326|8320|8319|48575
1581529500000|2020-02-12 17:45:00|8327|8326|8330|8329|8331|8330|8324|8323|311158
1581529800000|2020-02-12 17:50:00|8329|8328|8331|8330|8336|8335|8327|8326|134635
1581530100000|2020-02-12 17:55:00|8330|8328|8330|8329|8336|8335|8330|8328|221223
1581530400000|2020-02-12 18:00:00|8329|8328|8333|8332|8336|8335|8329|8328|145875
1581530700000|2020-02-12 18:05:00|8334|8333|8326|8325|8336|8335|8325|8324|161406
1581531000000|2020-02-12 18:10:00|8325|8324|8327|8326|8328|8327|8313|8312|110709
1581531300000|2020-02-12 18:15:00|8326|8325|8324|8323|8327|8326|8323|8322|57578
1581531600000|2020-02-12 18:20:00|8323|8322|8318|8317|8323|8322|8311|8310|63011
1581531900000|2020-02-12 18:25:00|8319|8318|8324|8323|8324|8323|8317|8316|112815
1581532200000|2020-02-12 18:30:00|8325|8324|8317|8316|8328|8327|8317|8316|81631
1581532500000|2020-02-12 18:35:00|8316|8315|8327|8326|8329|8328|8316|8315|159509
1581532800000|2020-02-12 18:40:00|8326|8325|8331|8330|8336|8335|8326|8325|160427
1581533100000|2020-02-12 18:45:00|8330|8329|8326|8325|8330|8329|8323|8322|49877
1581533400000|2020-02-12 18:50:00|8327|8326|8329|8328|8331|8330|8326|8325|129904
1581533700000|2020-02-12 18:55:00|8328|8327|8331|8330|8332|8331|8327|8326|56998
1581534000000|2020-02-12 19:00:00|8330|8329|8331|8330|8332|8331|8328|8327|66451
1581534300000|2020-02-12 19:05:00|8330|8329|8332|8331|8333|8332|8328|8327|45177
1581534600000|2020-02-12 19:10:00|8331|8330|8323|8322|8331|8330|8323|8322|134868
1581534900000|2020-02-12 19:15:00|8324|8323|8321|8320|8328|8327|8317|8316|60945
1581535200000|2020-02-12 19:20:00|8320|8319|8319|8318|8323|8322|8317|8316|59942
1581535500000|2020-02-12 19:25:00|8320|8319|8318|8317|8322|8321|8317|8316|43719
1581535800000|2020-02-12 19:30:00|8319|8318|8320|8319|8322|8321|8318|8317|82774
1581536100000|2020-02-12 19:35:00|8319|8318|8316|8315|8320|8319|8314|8313|78262
1581536400000|2020-02-12 19:40:00|8315|8314|8309|8308|8316|8315|8309|8308|93026
1581536700000|2020-02-12 19:45:00|8310|8309|8301|8300|8310|8309|8298|8297|177427
1581537000000|2020-02-12 19:50:00|8300|8301|8304|8303|8307|8306|8297|8296|276784
1581537300000|2020-02-12 19:55:00|8305|8304|8303|8302|8320|8319|8299|8298|159579
1581537600000|2020-02-12 20:00:00|8302|8301|8310|8309|8313|8312|8301|8300|96572
1581537900000|2020-02-12 20:05:00|8309|8308|8299|8298|8309|8308|8291|8290|159278
1581538200000|2020-02-12 20:10:00|8300|8299|8308|8307|8312|8311|8299|8298|176333
1581538500000|2020-02-12 20:15:00|8307|8306|8311|8310|8314|8313|8301|8300|290410
1581538800000|2020-02-12 20:20:00|8312|8311|8331|8330|8331|8330|8311|8310|239305
1581539100000|2020-02-12 20:25:00|8332|8331|8326|8325|8332|8331|8321|8320|203329
1581539400000|2020-02-12 20:30:00|8325|8324|8334|8333|8336|8335|8324|8323|245490
1581539700000|2020-02-12 20:35:00|8333|8332|8338|8337|8353|8352|8331|8330|256202
1581540000000|2020-02-12 20:40:00|8337|8336|8343|8342|8347|8345|8336|8335|197646
1581540300000|2020-02-12 20:45:00|8342|8341|8337|8336|8345|8344|8336|8335|199725
1581540600000|2020-02-12 20:50:00|8338|8337|8334|8333|8339|8338|8327|8326|383535
1581540900000|2020-02-12 20:55:00|8333|8332|8324|8323|8343|8342|8321|8320|749005
1581541200000|2020-02-12 21:00:00|8328|8289|8344|8320|8348|8320|8328|8289|768426
1581541500000|2020-02-12 21:05:00|8343|8325|8337|8323|8343|8325|8328|8320|8400
1581541800000|2020-02-12 21:10:00||8322||8321||8327||8321|1813
1581542100000|2020-02-12 21:15:00||8325||8325||8325||8325|3027
1581542400000|2020-02-12 21:20:00|8338|8326|8338|8326|8338|8337|8338|8326|1858
1581542700000|2020-02-12 21:25:00|||||||||2343
1581543000000|2020-02-12 21:30:00|8337||8337||8337||8337||5
1581543300000|2020-02-12 21:35:00||8327||8327||8327||8327|33770
1581543600000|2020-02-12 21:40:00|8335|8335|8335|8327|8335|8335|8335|8327|743
1581543900000|2020-02-12 21:45:00|||||||||7
1581544200000|2020-02-12 21:50:00|||||||||1
1581544500000|2020-02-12 21:55:00|||||||||9
1581544800000|2020-02-12 22:00:00|||||||||1111
1581545100000|2020-02-12 22:05:00|||||||||2
1581545400000|2020-02-12 22:10:00||8328||8331||8331||8327|1
1581545700000|2020-02-12 22:15:00||8327||8327||8333||8327|0
1581546300000|2020-02-12 22:25:00|||||||||20
1581546600000|2020-02-12 22:30:00|8330|8326|8330|8325|8330|8326|8330|8325|3326
1581547200000|2020-02-12 22:40:00|8335|8326|8335|8325|8335|8330|8335|8325|766
1581547500000|2020-02-12 22:45:00||8321||8330||8330||8321|25
1581547800000|2020-02-12 22:50:00|||||||||10
1581548100000|2020-02-12 22:55:00|8340||8335||8340||8335||200
1581548400000|2020-02-12 23:00:00|||||||||310
1581548700000|2020-02-12 23:05:00|||||||||5
1581549000000|2020-02-12 23:10:00|||||||||50
1581549600000|2020-02-12 23:20:00||8333||8334||8334||8330|0
1581549900000|2020-02-12 23:25:00|8340|8330|8340|8335|8340|8335|8340|8330|737
1581550500000|2020-02-12 23:35:00|||||||||6
1581550800000|2020-02-12 23:40:00|8339||8339||8339||8339||100
1581551100000|2020-02-12 23:45:00|8340||8340||8340||8336||0
1581551700000|2020-02-12 23:55:00|8335|8330|8335|8330|8335|8330|8335|8330|170
1581552000000|2020-02-13 00:00:00||8325||8320||8325||8320|413
1581552300000|2020-02-13 00:05:00|8325|8325|8335|8320|8335|8325|8325|8320|193
1581552900000|2020-02-13 00:15:00||8321||8321||8321||8321|0
1581553200000|2020-02-13 00:20:00||8320||8320||8320||8320|120
1581553800000|2020-02-13 00:30:00|||||||||8
1581554100000|2020-02-13 00:35:00||8316||8316||8316||8316|1100
1581555000000|2020-02-13 00:50:00||8318||8318||8318||8318|1
1581584400000|2020-02-13 09:00:00|8605|7997|8390|8258|8605|8258|8390|7997|152
1581584700000|2020-02-13 09:05:00||8312||8258||8312||8258|100
1581585000000|2020-02-13 09:10:00||8312||8312||8312||8312|9
1581585600000|2020-02-13 09:20:00|8391||8391||8391||8391||0
1581586500000|2020-02-13 09:35:00|8390||8390||8390||8390||0
1581587400000|2020-02-13 09:50:00|8389||8389||8389||8389||0
1581587700000|2020-02-13 09:55:00|8388|8289|8275|8257|8388|8312|8275|8257|2030
1581588000000|2020-02-13 10:00:00|||||||||1131
1581588300000|2020-02-13 10:05:00||8261||8262||8262||8261|0
1581589500000|2020-02-13 10:25:00||8261||8261||8262||8261|2200
1581590100000|2020-02-13 10:35:00||8257||8261||8265||8257|31
1581590400000|2020-02-13 10:40:00||8257||8261||8261||8257|1
1581590700000|2020-02-13 10:45:00||8257||8260||8260||8257|100
1581591000000|2020-02-13 10:50:00|||||||||27
1581591600000|2020-02-13 11:00:00|||||||||3
1581592500000|2020-02-13 11:15:00|||||||||1
1581592800000|2020-02-13 11:20:00|||||||||4
1581595200000|2020-02-13 12:00:00|8272|8270|8275|8273|8275|8273|8272|8270|908
1581595500000|2020-02-13 12:05:00|8299|8270|8300|8275|8300|8275|8299|8270|4822
1581595800000|2020-02-13 12:10:00|8295||8295||8295||8295||39
1581596100000|2020-02-13 12:15:00|8300||8290||8300||8290||0
1581596700000|2020-02-13 12:25:00|||||||||81
1581597000000|2020-02-13 12:30:00||8276||8276||8276||8276|75
1581597300000|2020-02-13 12:35:00|8300||8300||8300||8299||0
1581597600000|2020-02-13 12:40:00|8327|8282|8328|8282|8355|8291|8300|8282|1500
1581597900000|2020-02-13 12:45:00||8285||8288||8288||8285|63
1581598200000|2020-02-13 12:50:00||8289||8290||8290||8289|1
1581598500000|2020-02-13 12:55:00|8327||8349||8355||8326||0
1581598800000|2020-02-13 13:00:00|8346||8346||8347||8346||586
1581599100000|2020-02-13 13:05:00|||||||||2
1581599700000|2020-02-13 13:15:00|8345|8294|8344|8294|8345|8294|8344|8294|5315
1581600000000|2020-02-13 13:20:00|8347||8339||8347||8339||35
1581600300000|2020-02-13 13:25:00|8309|8290|8309|8290|8309|8290|8306|8290|1407
1581600600000|2020-02-13 13:30:00|8347||8334||8347||8334||0
1581600900000|2020-02-13 13:35:00|||||||||301
1581601200000|2020-02-13 13:40:00||8305||8290||8305||8290|300
1581601500000|2020-02-13 13:45:00||8291||8300||8300||8291|0
1581601800000|2020-02-13 13:50:00|8347||8347||8347||8347||10
1581602100000|2020-02-13 13:55:00|8346||8346||8346||8346||14
1581602400000|2020-02-13 14:00:00|8343|8293|8339|8293|8346|8293|8318|8293|319
1581602700000|2020-02-13 14:05:00|8342||8340||8342||8340||4
1581603000000|2020-02-13 14:10:00|8339|8300|8338|8300|8339|8300|8328|8300|431
1581603600000|2020-02-13 14:20:00|8337|8301|8336|8304|8337|8304|8336|8301|27
1581603900000|2020-02-13 14:25:00|8335|8301|8319|8286|8335|8301|8296|8286|886
1581604200000|2020-02-13 14:30:00|8304|8284|8270|8268|8319|8288|8240|8237|416344
1581604500000|2020-02-13 14:35:00|8269|8269|8282|8280|8292|8289|8250|8248|350042
1581604800000|2020-02-13 14:40:00|8281|8279|8280|8279|8293|8291|8274|8272|299922
1581605100000|2020-02-13 14:45:00|8279|8278|8261|8260|8282|8281|8257|8256|203545
1581605400000|2020-02-13 14:50:00|8262|8261|8273|8272|8278|8276|8244|8243|282999
1581605700000|2020-02-13 14:55:00|8272|8271|8224|8221|8272|8271|8221|8220|244438
1581606000000|2020-02-13 15:00:00|8223|8222|8188|8186|8228|8227|8187|8185|360901
1581606300000|2020-02-13 15:05:00|8187|8187|8177|8177|8194|8191|8172|8171|638249
1581606600000|2020-02-13 15:10:00|8176|8176|8204|8203|8209|8209|8174|8171|465171
1581606900000|2020-02-13 15:15:00|8203|8202|8188|8187|8204|8203|8184|8183|244340
1581607200000|2020-02-13 15:20:00|8187|8186|8185|8184|8190|8189|8173|8171|207890
1581607500000|2020-02-13 15:25:00|8186|8183|8191|8189|8198|8197|8172|8171|262004
1581607800000|2020-02-13 15:30:00|8190|8188|8175|8174|8192|8191|8174|8173|216743
1581608100000|2020-02-13 15:35:00|8174|8173|8167|8166|8178|8177|8167|8166|148647
1581608400000|2020-02-13 15:40:00|8168|8167|8166|8165|8173|8172|8157|8156|309449
1581608700000|2020-02-13 15:45:00|8167|8166|8166|8165|8175|8174|8161|8160|191945
1581609000000|2020-02-13 15:50:00|8165|8164|8156|8155|8171|8170|8155|8154|138202
1581609300000|2020-02-13 15:55:00|8155|8154|8157|8156|8163|8161|8149|8148|414798
1581609600000|2020-02-13 16:00:00|8156|8155|8150|8149|8157|8156|8150|8149|182317
1581609900000|2020-02-13 16:05:00|8151|8150|8151|8150|8153|8152|8146|8145|170870
1581610200000|2020-02-13 16:10:00|8150|8149|8167|8166|8172|8171|8150|8149|320002
1581610500000|2020-02-13 16:15:00|8166|8165|8179|8178|8186|8185|8163|8162|180982
1581610800000|2020-02-13 16:20:00|8180|8179|8181|8180|8189|8188|8179|8177|135352
1581611100000|2020-02-13 16:25:00|8182|8181|8202|8201|8204|8203|8179|8178|506564
1581611400000|2020-02-13 16:30:00|8199|8199|8194|8193|8202|8200|8190|8189|311534
1581611700000|2020-02-13 16:35:00|8193|8194|8187|8186|8194|8194|8179|8178|199857
1581612000000|2020-02-13 16:40:00|8188|8187|8185|8183|8190|8189|8177|8176|138578
1581612300000|2020-02-13 16:45:00|8184|8182|8178|8177|8184|8182|8173|8172|74636
1581612600000|2020-02-13 16:50:00|8177|8176|8180|8179|8184|8183|8175|8174|77253
1581612900000|2020-02-13 16:55:00|8179|8178|8179|8178|8185|8184|8174|8173|102710
1581613200000|2020-02-13 17:00:00|8178|8177|8179|8178|8185|8184|8174|8173|104937
1581613500000|2020-02-13 17:05:00|8178|8177|8173|8172|8178|8177|8170|8169|193264
1581613800000|2020-02-13 17:10:00|8174|8173|8188|8186|8189|8188|8169|8168|171992
1581614100000|2020-02-13 17:15:00|8187|8187|8198|8197|8199|8198|8186|8185|140935
1581614400000|2020-02-13 17:20:00|8199|8198|8199|8198|8200|8199|8194|8193|91748
1581614700000|2020-02-13 17:25:00|8200|8199|8196|8195|8200|8199|8188|8187|169938
1581615000000|2020-02-13 17:30:00|8195|8194|8200|8199|8200|8199|8192|8191|72935
1581615300000|2020-02-13 17:35:00|8199|8198|8192|8191|8199|8198|8190|8189|102484
1581615600000|2020-02-13 17:40:00|8191|8190|8197|8196|8200|8199|8189|8188|67252
1581615900000|2020-02-13 17:45:00|8196|8195|8193|8192|8199|8198|8191|8190|114841
1581616200000|2020-02-13 17:50:00|8194|8193|8200|8199|8200|8200|8194|8193|102420
1581616500000|2020-02-13 17:55:00|8201|8200|8215|8214|8222|8220|8199|8198|216871
1581616800000|2020-02-13 18:00:00|8214|8213|8211|8210|8217|8215|8209|8208|167687
1581617100000|2020-02-13 18:05:00|8212|8211|8230|8229|8232|8231|8207|8206|157037
1581617400000|2020-02-13 18:10:00|8229|8228|8236|8234|8238|8237|8228|8227|80751
1581617700000|2020-02-13 18:15:00|8235|8233|8218|8217|8235|8233|8213|8212|112188
1581618000000|2020-02-13 18:20:00|8219|8218|8212|8211|8224|8223|8209|8208|200671
1581618300000|2020-02-13 18:25:00|8213|8212|8221|8220|8225|8224|8213|8212|142313
1581618600000|2020-02-13 18:30:00|8222|8221|8232|8231|8233|8232|8221|8220|80556
1581618900000|2020-02-13 18:35:00|8231|8230|8235|8234|8237|8236|8230|8229|209258
1581619200000|2020-02-13 18:40:00|8236|8235|8228|8227|8237|8236|8228|8227|123357
1581619500000|2020-02-13 18:45:00|8227|8226|8230|8229|8234|8233|8224|8223|143116
1581619800000|2020-02-13 18:50:00|8229|8228|8231|8230|8235|8234|8228|8227|69821
1581620100000|2020-02-13 18:55:00|8232|8231|8233|8232|8235|8234|8229|8228|99290
1581620400000|2020-02-13 19:00:00|8232|8233|8226|8225|8234|8233|8222|8221|75869
1581620700000|2020-02-13 19:05:00|8225|8224|8222|8221|8226|8225|8219|8218|50497
1581621000000|2020-02-13 19:10:00|8223|8222|8224|8223|8225|8224|8219|8218|62125
1581621300000|2020-02-13 19:15:00|8225|8224|8226|8224|8228|8227|8221|8220|75864
1581621600000|2020-02-13 19:20:00|8225|8225|8225|8224|8228|8227|8222|8221|39656
1581621900000|2020-02-13 19:25:00|8224|8223|8222|8221|8226|8225|8222|8221|36470
1581622200000|2020-02-13 19:30:00|8221|8220|8216|8215|8221|8220|8213|8212|58950
1581622500000|2020-02-13 19:35:00|8215|8214|8219|8218|8219|8218|8212|8211|56004
1581622800000|2020-02-13 19:40:00|8218|8217|8217|8216|8219|8218|8213|8212|66618
1581623100000|2020-02-13 19:45:00|8218|8217|8225|8224|8227|8225|8215|8214|57357
1581623400000|2020-02-13 19:50:00|8224|8223|8230|8229|8230|8229|8224|8223|42114
1581623700000|2020-02-13 19:55:00|8229|8228|8226|8225|8238|8237|8226|8225|67639
1581624000000|2020-02-13 20:00:00|8227|8226|8221|8220|8232|8231|8218|8217|92897
1581624300000|2020-02-13 20:05:00|8222|8221|8225|8224|8226|8225|8220|8219|52055
1581624600000|2020-02-13 20:10:00|8224|8223|8211|8210|8225|8224|8210|8209|78897
1581624900000|2020-02-13 20:15:00|8210|8209|8213|8212|8213|8212|8207|8206|52198
1581625200000|2020-02-13 20:20:00|8212|8211|8220|8219|8223|8222|8210|8209|79243
1581625500000|2020-02-13 20:25:00|8221|8220|8210|8209|8222|8221|8208|8207|74728
1581625800000|2020-02-13 20:30:00|8211|8210|8212|8211|8218|8217|8202|8201|159881
1581626100000|2020-02-13 20:35:00|8211|8210|8204|8203|8217|8216|8202|8201|134244
1581626400000|2020-02-13 20:40:00|8203|8202|8203|8202|8206|8205|8201|8200|204485
1581626700000|2020-02-13 20:45:00|8202|8201|8198|8197|8204|8203|8195|8194|229888
1581627000000|2020-02-13 20:50:00|8197|8196|8190|8189|8199|8198|8190|8189|358352
1581627300000|2020-02-13 20:55:00|8191|8190|8195|8192|8199|8198|8183|8181|748089
1581627600000|2020-02-13 21:00:00|8197|8190|8205|8181|8205|8190|8197|8150|245603
1581627900000|2020-02-13 21:05:00|8204|8180|8205|8180|8205|8181|8204|8171|5867
1581628200000|2020-02-13 21:10:00|8204|8184|8205|8180|8205|8184|8195|8180|1716
1581628500000|2020-02-13 21:15:00|||||||||1152
1581629700000|2020-02-13 21:35:00||8182||8180||8182||8180|100
1581630000000|2020-02-13 21:40:00|||||||||6918
1581630300000|2020-02-13 21:45:00||8185||8185||8185||8185|74
1581631500000|2020-02-13 22:05:00|||||||||1
1581632100000|2020-02-13 22:15:00|8197|8195|8203|8197|8203|8197|8197|8195|149
1581632400000|2020-02-13 22:20:00|8205|8203|8205|8203|8205|8203|8205|8203|1019
1581632700000|2020-02-13 22:25:00||8197||8200||8204||8197|62
1581633000000|2020-02-13 22:30:00|8225|8197|8225|8197|8225|8198|8225|8197|100
1581633300000|2020-02-13 22:35:00|||||||||1101
1581633600000|2020-02-13 22:40:00|||||||||40
1581634200000|2020-02-13 22:50:00|||||||||10
1581634500000|2020-02-13 22:55:00|||||||||2
1581635700000|2020-02-13 23:15:00||8195||8200||8200||8195|0
1581636900000|2020-02-13 23:35:00|8224||8224||8224||8224||50
1581637800000|2020-02-13 23:50:00|8223||8223||8223||8223||0
1581638400000|2020-02-14 00:00:00|8224||8225||8225||8224||200
1581639300000|2020-02-14 00:15:00|8224||8224||8224||8224||0
1581639600000|2020-02-14 00:20:00|8200|8194|8224|8185|8224|8200|8194|8185|775
1581639900000|2020-02-14 00:25:00|8185|8184|8224|8172|8224|8184|8180|8172|3797
1581640200000|2020-02-14 00:30:00|||||||||45
1581640500000|2020-02-14 00:35:00|||||||||20
1581640800000|2020-02-14 00:40:00|8208||8216||8224||8208||0
1581641100000|2020-02-14 00:45:00|8224||8200||8224||8200||0
1581641400000|2020-02-14 00:50:00|8224|8170|8224|8167|8224|8170|8170|8166|2560
1581641700000|2020-02-14 00:55:00|8223|8180|8223|8180|8223|8180|8223|8180|0
1581670800000|2020-02-14 09:00:00|8391|8017|8246|8148|8391|8148|8246|8017|0
1581671100000|2020-02-14 09:05:00||8075||8075||8075||8075|0
1581671400000|2020-02-14 09:10:00|8249|8150|8248|8080|8339|8150|8248|8075|0
1581671700000|2020-02-14 09:15:00||8173||8173||8173||8173|0
1581672000000|2020-02-14 09:20:00|8292|8080|8292|8080|8292|8080|8292|8080|0
1581672300000|2020-02-14 09:25:00|8249||8249||8249||8249||0
1581672600000|2020-02-14 09:30:00|8292|8153|8292|8154|8292|8154|8292|8080|0
1581672900000|2020-02-14 09:35:00|8251|8080|8260|8097|8292|8097|8249|8080|0
1581673200000|2020-02-14 09:40:00||8080||8097||8150||8075|0
1581673500000|2020-02-14 09:45:00|8292|8075|8249|8152|8292|8152|8249|8075|0
1581673800000|2020-02-14 09:50:00|8248|8075|8248|8151|8248|8151|8248|8075|0
1581674100000|2020-02-14 09:55:00|8292||8260||8292||8249||0
1581674400000|2020-02-14 10:00:00|8248|8075|8260|8150|8260|8150|8248|8075|0
1581675300000|2020-02-14 10:15:00|8293|8075|8293|8074|8293|8151|8293|8074|0
1581675600000|2020-02-14 10:20:00|8292|8075|8260|8152|8292|8152|8260|8075|0
1581675900000|2020-02-14 10:25:00||8075||8153||8153||8075|0
1581676200000|2020-02-14 10:30:00||8075||8149||8151||8075|0
1581676500000|2020-02-14 10:35:00||8075||8200||8200||8075|0
1581678000000|2020-02-14 11:00:00|8259||8245||8260||8245||84
1581678900000|2020-02-14 11:15:00|8244|8174|8244|8174|8244|8174|8244|8174|100
1581679200000|2020-02-14 11:20:00|8243|8171|8223|8147|8244|8171|8223|8147|167
1581679500000|2020-02-14 11:25:00||8148||8148||8148||8148|0
1581679800000|2020-02-14 11:30:00||8169||8169||8169||8169|0
1581680100000|2020-02-14 11:35:00||8170||8170||8170||8170|0
1581681000000|2020-02-14 11:50:00|8260||8260||8260||8260||0
1581681300000|2020-02-14 11:55:00|8243||8242||8260||8242||0
1581681600000|2020-02-14 12:00:00|8260|8172|8260|8200|8260|8200|8260|8170|0
1581681900000|2020-02-14 12:05:00|8245||8245||8245||8245||13
1581682200000|2020-02-14 12:10:00|8244||8244||8244||8244||0
1581682500000|2020-02-14 12:15:00|8241||8244||8244||8240||0
1581683100000|2020-02-14 12:25:00|8235|8225|8240|8201|8244|8225|8235|8201|76
1581683400000|2020-02-14 12:30:00|8225|8200|8225|8200|8225|8200|8225|8200|0
1581683700000|2020-02-14 12:35:00|8240|8225|8235|8225|8240|8225|8235|8225|0
1581684000000|2020-02-14 12:40:00|8231|8230|8235|8225|8235|8231|8231|8225|100
1581684300000|2020-02-14 12:45:00|8240||8240||8240||8240||8
1581684600000|2020-02-14 12:50:00|8235|8193|8240|8170|8240|8193|8235|8170|1000
1581685200000|2020-02-14 13:00:00||8171||8200||8200||8171|1100
1581686100000|2020-02-14 13:15:00||8202||8202||8202||8202|80
1581686400000|2020-02-14 13:20:00||8201||8201||8201||8201|0
1581686700000|2020-02-14 13:25:00||8199||8199||8199||8199|50
1581687000000|2020-02-14 13:30:00||8201||8202||8202||8201|0
1581687300000|2020-02-14 13:35:00|||||||||4
1581687900000|2020-02-14 13:45:00|||||||||11
1581688200000|2020-02-14 13:50:00|||||||||51
1581688500000|2020-02-14 13:55:00|8236|8221|8236|8202|8236|8222|8236|8202|6
1581688800000|2020-02-14 14:00:00|8233|8221|8236|8201|8236|8221|8221|8201|363
1581689100000|2020-02-14 14:05:00||8205||8215||8215||8201|1050
1581689400000|2020-02-14 14:10:00||8201||8201||8201||8201|4
1581689700000|2020-02-14 14:15:00|8235|8215|8235|8202|8235|8230|8220|8202|5551
1581690000000|2020-02-14 14:20:00||8220||8202||8220||8202|50
1581690300000|2020-02-14 14:25:00|8231|8210|8236|8220|8236|8231|8231|8210|363
1581690600000|2020-02-14 14:30:00|8233|8224|8187|8184|8236|8225|8172|8171|289518
1581690900000|2020-02-14 14:35:00|8189|8185|8184|8182|8191|8189|8166|8165|148806
1581691200000|2020-02-14 14:40:00|8183|8183|8193|8190|8194|8192|8170|8169|231251
1581691500000|2020-02-14 14:45:00|8192|8188|8193|8192|8197|8196|8183|8181|91784
1581691800000|2020-02-14 14:50:00|8192|8191|8188|8187|8195|8193|8179|8178|86350
1581692100000|2020-02-14 14:55:00|8187|8186|8182|8181|8191|8190|8179|8178|157214
1581692400000|2020-02-14 15:00:00|8183|8182|8189|8188|8190|8189|8182|8181|133863
1581692700000|2020-02-14 15:05:00|8190|8189|8196|8195|8201|8200|8186|8185|114409
1581693000000|2020-02-14 15:10:00|8195|8194|8184|8183|8200|8199|8180|8179|39654
1581693300000|2020-02-14 15:15:00|8185|8184|8202|8201|8202|8201|8185|8184|39897
1581693600000|2020-02-14 15:20:00|8203|8202|8211|8209|8214|8213|8203|8202|31925
1581693900000|2020-02-14 15:25:00|8210|8208|8204|8202|8217|8216|8203|8201|37792
1581694200000|2020-02-14 15:30:00|8203|8203|8210|8209|8214|8213|8201|8200|39449
1581694500000|2020-02-14 15:35:00|8209|8208|8210|8209|8217|8215|8207|8205|40458
1581694800000|2020-02-14 15:40:00|8209|8208|8215|8213|8225|8224|8209|8208|118786
1581695100000|2020-02-14 15:45:00|8216|8214|8223|8222|8226|8224|8215|8214|67491
1581695400000|2020-02-14 15:50:00|8224|8223|8215|8214|8228|8227|8214|8213|59752
1581695700000|2020-02-14 15:55:00|8214|8213|8230|8228|8230|8229|8213|8211|218087
1581696000000|2020-02-14 16:00:00|8229|8229|8237|8235|8238|8237|8228|8227|58983
1581696300000|2020-02-14 16:05:00|8238|8236|8232|8231|8242|8241|8230|8229|77432
1581696600000|2020-02-14 16:10:00|8231|8230|8230|8228|8233|8232|8226|8225|90049
1581696900000|2020-02-14 16:15:00|8229|8227|8234|8232|8235|8233|8225|8224|25265
1581697200000|2020-02-14 16:20:00|8233|8233|8220|8219|8233|8233|8218|8217|36806
1581697500000|2020-02-14 16:25:00|8219|8218|8211|8210|8219|8218|8210|8209|56108
1581697800000|2020-02-14 16:30:00|8209|8208|8218|8216|8222|8220|8209|8208|23022
1581698100000|2020-02-14 16:35:00|8219|8217|8214|8213|8222|8221|8211|8210|19531
1581698400000|2020-02-14 16:40:00|8213|8212|8223|8222|8224|8223|8213|8212|59710
1581698700000|2020-02-14 16:45:00|8222|8221|8218|8216|8227|8226|8217|8215|26598
1581699000000|2020-02-14 16:50:00|8217|8215|8216|8214|8218|8217|8212|8211|24031
1581699300000|2020-02-14 16:55:00|8215|8215|8215|8213|8224|8223|8212|8211|40840
1581699600000|2020-02-14 17:00:00|8214|8212|8215|8214|8218|8218|8213|8212|39417
1581699900000|2020-02-14 17:05:00|8216|8215|8219|8218|8220|8219|8215|8214|27861
1581700200000|2020-02-14 17:10:00|8220|8219|8219|8218|8220|8219|8218|8217|40575
1581700500000|2020-02-14 17:15:00|8218|8217|8220|8219|8223|8222|8217|8216|43491
1581700800000|2020-02-14 17:20:00|8221|8220|8229|8228|8230|8229|8221|8220|55693
1581701100000|2020-02-14 17:25:00|8228|8227|8228|8226|8232|8230|8224|8223|33671
1581701400000|2020-02-14 17:30:00|8227|8227|8225|8223|8227|8227|8219|8218|43885
1581701700000|2020-02-14 17:35:00|8224|8224|8223|8222|8225|8224|8221|8220|29671
1581702000000|2020-02-14 17:40:00|8224|8223|8219|8218|8224|8223|8216|8215|44489
1581702300000|2020-02-14 17:45:00|8218|8217|8219|8218|8219|8218|8217|8216|25182
1581702600000|2020-02-14 17:50:00|8220|8219|8214|8213|8220|8219|8212|8211|42505
1581702900000|2020-02-14 17:55:00|8215|8214|8215|8214|8216|8215|8211|8210|28505
1581703200000|2020-02-14 18:00:00|8214|8213|8215|8214|8220|8219|8212|8211|53941
1581703500000|2020-02-14 18:05:00|8216|8215|8208|8206|8217|8215|8207|8206|133495
1581703800000|2020-02-14 18:10:00|8209|8208|8216|8215|8216|8215|8209|8207|30299
1581704100000|2020-02-14 18:15:00|8215|8214|8219|8218|8219|8218|8214|8213|48770
1581704400000|2020-02-14 18:20:00|8220|8219|8224|8223|8224|8223|8217|8216|24517
1581704700000|2020-02-14 18:25:00|8223|8222|8228|8227|8229|8228|8222|8221|39972
1581705000000|2020-02-14 18:30:00|8229|8228|8237|8236|8237|8237|8228|8227|49599
1581705300000|2020-02-14 18:35:00|8238|8237|8242|8241|8244|8243|8235|8234|53385
1581705600000|2020-02-14 18:40:00|8241|8240|8245|8243|8247|8246|8241|8240|37226
1581705900000|2020-02-14 18:45:00|8244|8242|8240|8239|8245|8244|8236|8235|84957
1581706200000|2020-02-14 18:50:00|8241|8240|8239|8238|8242|8241|8235|8234|33066
1581706500000|2020-02-14 18:55:00|8240|8237|8238|8236|8240|8238|8234|8233|21714
1581706800000|2020-02-14 19:00:00|8237|8237|8242|8241|8242|8241|8236|8235|38387
1581707100000|2020-02-14 19:05:00|8241|8240|8236|8235|8244|8243|8235|8234|46337
1581707400000|2020-02-14 19:10:00|8237|8236|8234|8233|8239|8238|8232|8231|49962
1581707700000|2020-02-14 19:15:00|8233|8232|8235|8233|8236|8235|8225|8224|56499
1581708000000|2020-02-14 19:20:00|8234|8234|8245|8244|8247|8246|8234|8234|76108
1581708300000|2020-02-14 19:25:00|8246|8245|8267|8265|8267|8266|8245|8244|101029
1581708600000|2020-02-14 19:30:00|8266|8266|8264|8263|8271|8270|8260|8259|124636
1581708900000|2020-02-14 19:35:00|8263|8262|8262|8261|8263|8262|8257|8256|45232
1581709200000|2020-02-14 19:40:00|8261|8260|8262|8261|8262|8261|8257|8256|38183
1581709500000|2020-02-14 19:45:00|8261|8260|8259|8258|8263|8262|8255|8254|153674
1581709800000|2020-02-14 19:50:00|8258|8257|8258|8257|8262|8261|8257|8256|72310
1581710100000|2020-02-14 19:55:00|8257|8258|8260|8259|8261|8260|8257|8256|38790
1581710400000|2020-02-14 20:00:00|8259|8258|8269|8268|8269|8268|8259|8258|133211
1581710700000|2020-02-14 20:05:00|8268|8267|8262|8261|8269|8268|8260|8259|53372
1581711000000|2020-02-14 20:10:00|8261|8260|8260|8259|8263|8262|8255|8254|92669
1581711300000|2020-02-14 20:15:00|8261|8260|8257|8256|8265|8264|8254|8253|73072
1581711600000|2020-02-14 20:20:00|8256|8255|8258|8257|8263|8262|8255|8254|59642
1581711900000|2020-02-14 20:25:00|8257|8256|8252|8251|8257|8256|8252|8251|35472
1581712200000|2020-02-14 20:30:00|8253|8252|8259|8258|8259|8258|8252|8251|43794
1581712500000|2020-02-14 20:35:00|8258|8257|8261|8260|8263|8262|8257|8256|77614
1581712800000|2020-02-14 20:40:00|8260|8259|8257|8256|8261|8260|8257|8256|65939
1581713100000|2020-02-14 20:45:00|8258|8257|8274|8273|8278|8277|8258|8257|278410
1581713400000|2020-02-14 20:50:00|8275|8274|8273|8272|8279|8277|8271|8270|132853
1581713700000|2020-02-14 20:55:00|8272|8271|8265|8264|8281|8280|8263|8262|501042
1581714000000|2020-02-14 21:00:00|8266|8263|8277|8200|8288|8264|8261|8151|191880
1581714300000|2020-02-14 21:05:00|||||||||83
1581714600000|2020-02-14 21:10:00|8276|8235|8276|8235|8276|8235|8276|8235|6145
1581714900000|2020-02-14 21:15:00||8201||8200||8201||8200|0
1581715500000|2020-02-14 21:25:00|8277|8240|8288|8240|8288|8250|8277|8240|1344
1581715800000|2020-02-14 21:30:00|8287|8241|8288|8241|8288|8241|8287|8241|0
1581716100000|2020-02-14 21:35:00|||||||||9895
1581716400000|2020-02-14 21:40:00|||||||||6
1582016400000|2020-02-18 09:00:00|8555|8000|8390|8223|8555|8223|8298|8000|0
1582016700000|2020-02-18 09:05:00||8125||8150||8224||8125|17
1582017000000|2020-02-18 09:10:00|8300|8226|8300|8226|8300|8226|8300|8226|0
1582017300000|2020-02-18 09:15:00|8390||8390||8390||8302||0
1582017600000|2020-02-18 09:20:00|8391||8390||8391||8390||0
1582018200000|2020-02-18 09:30:00|8300||8300||8300||8300||0
1582018500000|2020-02-18 09:35:00|8390||8390||8390||8390||13
1582018800000|2020-02-18 09:40:00||8225||8226||8226||8225|0
1582019100000|2020-02-18 09:45:00||8225||8226||8226||8225|0
1582020000000|2020-02-18 10:00:00|8300|8220|8296|8221|8390|8221|8296|8220|0
1582020300000|2020-02-18 10:05:00|8390|8222|8390|8223|8390|8223|8300|8222|0
1582020600000|2020-02-18 10:10:00|8298||8296||8390||8296||0
1582020900000|2020-02-18 10:15:00|8390|8224|8391|8223|8391|8224|8390|8223|0
1582021200000|2020-02-18 10:20:00|8390|8224|8390|8224|8390|8224|8390|8224|0
1582022400000|2020-02-18 10:40:00||8200||8201||8201||8200|0
1582023000000|2020-02-18 10:50:00|||||||||2
1582023900000|2020-02-18 11:05:00|8389|8200|8304|8204|8389|8225|8304|8200|0
1582024200000|2020-02-18 11:10:00|8303|8205|8303|8208|8303|8208|8303|8205|0
1582024500000|2020-02-18 11:15:00||8209||8209||8209||8209|0
1582025100000|2020-02-18 11:25:00|8304|8207|8304|8207|8304|8207|8304|8207|0
1582025400000|2020-02-18 11:30:00|8303|8202|8303|8211|8303|8226|8303|8202|0
1582026300000|2020-02-18 11:45:00||8212||8213||8213||8212|0
1582026600000|2020-02-18 11:50:00||8211||8212||8212||8211|0
1582026900000|2020-02-18 11:55:00||8215||8217||8217||8215|0
1582027200000|2020-02-18 12:00:00|8288|8250|8288|8242|8288|8250|8264|8235|518
1582027500000|2020-02-18 12:05:00|8287||8287||8287||8287||0
1582027800000|2020-02-18 12:10:00|8288|8244|8288|8244|8288|8244|8275|8244|0
1582028100000|2020-02-18 12:15:00|8287|8242|8287|8253|8287|8253|8260|8242|3
1582028400000|2020-02-18 12:20:00|||||||||2
1582028700000|2020-02-18 12:25:00|8288||8288||8288||8288||0
1582030200000|2020-02-18 12:50:00|||||||||3
1582030500000|2020-02-18 12:55:00||8258||8259||8259||8258|0
1582030800000|2020-02-18 13:00:00|8270|8260|8270|8261|8270|8261|8270|8260|682
1582031100000|2020-02-18 13:05:00||8264||8265||8265||8264|1
1582031400000|2020-02-18 13:10:00|8265|8264|8287|8242|8288|8264|8265|8242|210
1582031700000|2020-02-18 13:15:00|8265||8250||8287||8250||242
1582032000000|2020-02-18 13:20:00|8260|8243|8260|8242|8260|8243|8260|8242|155
1582032300000|2020-02-18 13:25:00|8259||8259||8259||8259||0
1582032600000|2020-02-18 13:30:00|8248|8243|8248|8243|8248|8243|8248|8242|60
1582032900000|2020-02-18 13:35:00|8259|8244|8259|8243|8259|8248|8259|8243|507
1582033200000|2020-02-18 13:40:00||8244||8248||8248||8244|21
1582033500000|2020-02-18 13:45:00|8260|8244|8260|8244|8260|8259|8260|8244|438
1582033800000|2020-02-18 13:50:00||8245||8245||8245||8244|120
1582034100000|2020-02-18 13:55:00|8265|8246|8286|8250|8286|8250|8265|8245|101
1582034400000|2020-02-18 14:00:00||8260||8260||8260||8260|101
1582034700000|2020-02-18 14:05:00||8262||8270||8270||8262|193
1582035000000|2020-02-18 14:10:00|8288|8260|8280|8260|8288|8260|8279|8260|252
1582035300000|2020-02-18 14:15:00|||||||||7
1582035600000|2020-02-18 14:20:00|8286|8261|8286|8261|8286|8261|8286|8260|9
1582035900000|2020-02-18 14:25:00|8288|8286|8290|8275|8290|8286|8288|8261|701
1582036200000|2020-02-18 14:30:00|8288|8261|8304|8303|8313|8310|8282|8261|313550
1582036500000|2020-02-18 14:35:00|8305|8301|8287|8285|8309|8306|8276|8275|99742
1582036800000|2020-02-18 14:40:00|8286|8286|8281|8280|8293|8292|8275|8274|78373
1582037100000|2020-02-18 14:45:00|8280|8279|8273|8272|8285|8283|8272|8271|64587
1582037400000|2020-02-18 14:50:00|8274|8273|8274|8272|8284|8282|8268|8267|136820
1582037700000|2020-02-18 14:55:00|8273|8273|8264|8263|8274|8273|8256|8255|158454
1582038000000|2020-02-18 15:00:00|8263|8262|8264|8262|8271|8270|8257|8255|157949
1582038300000|2020-02-18 15:05:00|8263|8261|8287|8285|8291|8290|8261|8260|135445
1582038600000|2020-02-18 15:10:00|8286|8284|8296|8294|8296|8295|8285|8284|176885
1582038900000|2020-02-18 15:15:00|8295|8293|8305|8304|8306|8304|8285|8284|161160
1582039200000|2020-02-18 15:20:00|8304|8303|8292|8290|8308|8306|8281|8280|121672
1582039500000|2020-02-18 15:25:00|8291|8289|8278|8275|8291|8290|8276|8275|139021
1582039800000|2020-02-18 15:30:00|8279|8276|8281|8279|8293|8292|8277|8276|150518
1582040100000|2020-02-18 15:35:00|8280|8278|8285|8283|8287|8286|8274|8273|94066
1582040400000|2020-02-18 15:40:00|8284|8284|8282|8280|8288|8287|8277|8276|171306
1582040700000|2020-02-18 15:45:00|8281|8279|8287|8286|8290|8289|8280|8279|78875
1582041000000|2020-02-18 15:50:00|8286|8285|8279|8278|8286|8285|8272|8271|142044
1582041300000|2020-02-18 15:55:00|8278|8277|8256|8254|8281|8279|8252|8251|75213
1582041600000|2020-02-18 16:00:00|8255|8255|8255|8254|8257|8256|8246|8245|112014
1582041900000|2020-02-18 16:05:00|8254|8253|8245|8244|8254|8253|8239|8238|87128
1582042200000|2020-02-18 16:10:00|8246|8245|8248|8247|8253|8252|8243|8242|40537
1582042500000|2020-02-18 16:15:00|8247|8246|8250|8248|8253|8252|8242|8241|83407
1582042800000|2020-02-18 16:20:00|8249|8249|8252|8250|8256|8255|8249|8248|40712
1582043100000|2020-02-18 16:25:00|8251|8251|8239|8238|8255|8254|8234|8233|49837
1582043400000|2020-02-18 16:30:00|8240|8239|8242|8240|8249|8248|8240|8239|56047
1582043700000|2020-02-18 16:35:00|8243|8241|8228|8227|8249|8247|8227|8226|84722
1582044000000|2020-02-18 16:40:00|8229|8228|8231|8230|8236|8235|8226|8225|43781
1582044300000|2020-02-18 16:45:00|8230|8229|8234|8233|8237|8236|8230|8229|39014
1582044600000|2020-02-18 16:50:00|8233|8232|8227|8226|8234|8232|8227|8226|44342
1582044900000|2020-02-18 16:55:00|8228|8227|8227|8226|8232|8231|8226|8225|72692
1582045200000|2020-02-18 17:00:00|8228|8227|8242|8240|8243|8241|8228|8227|53382
1582045500000|2020-02-18 17:05:00|8241|8241|8257|8256|8257|8256|8239|8238|75528
1582045800000|2020-02-18 17:10:00|8256|8255|8253|8252|8259|8257|8251|8250|66173
1582046100000|2020-02-18 17:15:00|8252|8251|8251|8250|8259|8258|8249|8248|33027
1582046400000|2020-02-18 17:20:00|8252|8251|8258|8256|8260|8259|8252|8251|20834
1582046700000|2020-02-18 17:25:00|8257|8257|8252|8250|8259|8258|8251|8250|29497
1582047000000|2020-02-18 17:30:00|8251|8251|8264|8263|8265|8264|8251|8250|32295
1582047300000|2020-02-18 17:35:00|8265|8264|8257|8256|8266|8265|8254|8253|59082
1582047600000|2020-02-18 17:40:00|8256|8255|8256|8255|8256|8255|8251|8250|88844
1582047900000|2020-02-18 17:45:00|8255|8254|8264|8262|8266|8265|8251|8250|64345
1582048200000|2020-02-18 17:50:00|8263|8261|8262|8261|8269|8267|8258|8257|29164
1582048500000|2020-02-18 17:55:00|8261|8260|8264|8263|8267|8266|8261|8260|17560
1582048800000|2020-02-18 18:00:00|8263|8262|8258|8256|8269|8267|8258|8256|84305
1582049100000|2020-02-18 18:05:00|8257|8255|8258|8257|8259|8258|8253|8252|80532
1582049400000|2020-02-18 18:10:00|8257|8256|8255|8254|8257|8256|8246|8245|51862
1582049700000|2020-02-18 18:15:00|8256|8255|8253|8252|8257|8256|8249|8248|41396
1582050000000|2020-02-18 18:20:00|8254|8253|8250|8249|8256|8255|8247|8246|55772
1582050300000|2020-02-18 18:25:00|8249|8248|8258|8257|8259|8258|8247|8246|38035
1582050600000|2020-02-18 18:30:00|8259|8258|8256|8255|8261|8260|8251|8250|88567
1582050900000|2020-02-18 18:35:00|8255|8254|8255|8254|8256|8255|8252|8251|60847
1582051200000|2020-02-18 18:40:00|8256|8255|8262|8261|8264|8263|8255|8254|30250
1582051500000|2020-02-18 18:45:00|8263|8262|8268|8267|8270|8269|8260|8259|52755
1582051800000|2020-02-18 18:50:00|8269|8268|8275|8273|8277|8276|8268|8267|31723
1582052100000|2020-02-18 18:55:00|8274|8274|8281|8280|8282|8280|8271|8270|47749
1582052400000|2020-02-18 19:00:00|8280|8279|8279|8278|8281|8280|8276|8275|42524
1582052700000|2020-02-18 19:05:00|8278|8277|8275|8274|8279|8278|8275|8274|95759
1582053000000|2020-02-18 19:10:00|8276|8275|8284|8283|8287|8286|8275|8274|71958
1582053300000|2020-02-18 19:15:00|8285|8284|8293|8292|8295|8294|8282|8281|69069
1582053600000|2020-02-18 19:20:00|8294|8293|8295|8293|8300|8299|8292|8291|119379
1582053900000|2020-02-18 19:25:00|8296|8294|8295|8294|8301|8300|8293|8292|97114
1582054200000|2020-02-18 19:30:00|8294|8293|8280|8279|8294|8293|8277|8276|71424
1582054500000|2020-02-18 19:35:00|8281|8280|8281|8280|8287|8286|8279|8278|46447
1582054800000|2020-02-18 19:40:00|8282|8281|8282|8280|8288|8286|8281|8280|21661
1582055100000|2020-02-18 19:45:00|8281|8281|8283|8282|8285|8284|8279|8278|67093
1582055400000|2020-02-18 19:50:00|8284|8283|8278|8277|8285|8284|8275|8274|106914
1582055700000|2020-02-18 19:55:00|8279|8278|8275|8274|8279|8278|8273|8272|65019
1582056000000|2020-02-18 20:00:00|8276|8275|8270|8269|8276|8275|8267|8265|34539
1582056300000|2020-02-18 20:05:00|8269|8268|8269|8267|8271|8270|8266|8265|45722
1582056600000|2020-02-18 20:10:00|8268|8268|8268|8267|8274|8273|8267|8265|38763
1582056900000|2020-02-18 20:15:00|8267|8266|8265|8264|8268|8267|8262|8261|35203
1582057200000|2020-02-18 20:20:00|8266|8265|8272|8270|8272|8270|8264|8263|36894
1582057500000|2020-02-18 20:25:00|8271|8269|8267|8266|8272|8271|8265|8264|37817
1582057800000|2020-02-18 20:30:00|8268|8267|8263|8262|8268|8267|8262|8261|55016
1582058100000|2020-02-18 20:35:00|8264|8263|8262|8261|8267|8266|8261|8260|55868
1582058400000|2020-02-18 20:40:00|8263|8262|8260|8258|8264|8263|8258|8257|78114
1582058700000|2020-02-18 20:45:00|8259|8259|8251|8250|8262|8261|8251|8250|71418
1582059000000|2020-02-18 20:50:00|8250|8249|8251|8250|8255|8254|8244|8243|120860
1582059300000|2020-02-18 20:55:00|8252|8251|8247|8246|8252|8251|8242|8241|352094
1582059600000|2020-02-18 21:00:00|8249|8245|8292|8221|8321|8245|8249|8220|867029
1582059900000|2020-02-18 21:05:00||8222||8250||8250||8221|22
1582060200000|2020-02-18 21:10:00||8221||8221||8221||8221|8201
1582060500000|2020-02-18 21:15:00|8285|8266|8292|8222|8292|8266|8266|8221|1207
1582060800000|2020-02-18 21:20:00|8280|8226|8280|8245|8280|8246|8280|8226|5
1582061100000|2020-02-18 21:25:00|8279|8246|8279|8247|8279|8248|8278|8245|1
1582061400000|2020-02-18 21:30:00|8278|8248|8277|8249|8278|8249|8277|8247|0
1582061700000|2020-02-18 21:35:00||8245||8245||8246||8245|1015
1582062000000|2020-02-18 21:40:00|8276|8246|8277|8245|8277|8246|8276|8245|13
1582062300000|2020-02-18 21:45:00|8276|8246|8276|8246|8277|8246|8276|8245|0
1582062900000|2020-02-18 21:55:00|8277|8248|8277|8247|8277|8248|8277|8247|2584
1582063200000|2020-02-18 22:00:00|8276|8248|8273|8247|8276|8248|8272|8247|0
1582063500000|2020-02-18 22:05:00|8272|8248|8273|8247|8273|8248|8272|8247|50
1582063800000|2020-02-18 22:10:00|8272|8248|8272|8248|8273|8248|8272|8247|0
1582064400000|2020-02-18 22:20:00|||||||||2
1582065000000|2020-02-18 22:30:00|||||||||2
1582066500000|2020-02-18 22:55:00|||||||||4
1582068000000|2020-02-18 23:20:00|||||||||7
1582069200000|2020-02-18 23:40:00||8247||8247||8247||8247|60
1582071300000|2020-02-19 00:15:00|8267|8225|8272|8225|8272|8247|8246|8225|1602
1582072200000|2020-02-19 00:30:00|8270|8246|8270|8225|8270|8248|8270|8225|60
1582072500000|2020-02-19 00:35:00|8272|8222|8272|8226|8272|8226|8272|8222|0
1582073100000|2020-02-19 00:45:00||8228||8228||8228||8228|77
1582073400000|2020-02-19 00:50:00|8271||8272||8272||8271||0
1582102800000|2020-02-19 09:00:00|9380|7000|8304|8229|9380|8229|8303|7000|0
1582103100000|2020-02-19 09:05:00|8303|8227|8303|8228|8303|8228|8303|8208|0
1582103400000|2020-02-19 09:10:00|8305|8208|8305|8230|8305|8230|8305|8208|0
1582103700000|2020-02-19 09:15:00|8391|8208|8303|8228|8391|8228|8303|8208|0
1582104000000|2020-02-19 09:20:00|8302|8226|8302|8226|8302|8226|8302|8226|0
1582104300000|2020-02-19 09:25:00|8301||8301||8301||8301||0
1582104600000|2020-02-19 09:30:00|8303|8227|8302|8227|8303|8227|8302|8227|0
1582105200000|2020-02-19 09:40:00|8301|8225|8301|8225|8301|8225|8301|8225|0
1582105800000|2020-02-19 09:50:00|8300||8300||8300||8300||0
1582106100000|2020-02-19 09:55:00|8391|8226|8391|8208|8391|8226|8302|8208|6
1582107600000|2020-02-19 10:20:00|8380||8380||8380||8380||0
1582107900000|2020-02-19 10:25:00||8225||8225||8225||8225|0
1582108500000|2020-02-19 10:35:00|8379||8302||8379||8302||0
1582108800000|2020-02-19 10:40:00|8379|8228|8379|8228|8379|8228|8379|8228|0
1582109100000|2020-02-19 10:45:00|8302|8225|8301|8225|8379|8225|8301|8225|0
1582109400000|2020-02-19 10:50:00|8379||8379||8379||8379||0
1582109700000|2020-02-19 10:55:00|8391||8390||8391||8390||0
1582110000000|2020-02-19 11:00:00|8300||8300||8300||8300||0
1582110300000|2020-02-19 11:05:00|8390||8390||8390||8299||0
1582110600000|2020-02-19 11:10:00|8297||8296||8390||8296||0
1582110900000|2020-02-19 11:15:00|8390||8326||8390||8326||0
1582111800000|2020-02-19 11:30:00|8390||8292||8390||8292||0
1582112100000|2020-02-19 11:35:00|8291||8324||8390||8291||0
1582112400000|2020-02-19 11:40:00|8390||8291||8390||8291||0
1582113000000|2020-02-19 11:50:00|8390||8272||8390||8272||0
1582113300000|2020-02-19 11:55:00|8390||8324||8390||8324||0
1582113600000|2020-02-19 12:00:00|8294|8256|8295|8256|8324|8256|8294|8256|30
1582114200000|2020-02-19 12:10:00|8341||8324||8341||8296||0
1582114500000|2020-02-19 12:15:00|8341||8325||8342||8325||0
1582115700000|2020-02-19 12:35:00||8260||8260||8260||8260|0
1582116000000|2020-02-19 12:40:00|8324||8323||8324||8323||0
1582116600000|2020-02-19 12:50:00|8320||8319||8320||8319||0
1582116900000|2020-02-19 12:55:00|8320||8319||8320||8319||0
1582117200000|2020-02-19 13:00:00|||||||||60
1582117800000|2020-02-19 13:10:00|||||||||4
1582118100000|2020-02-19 13:15:00|8300||8300||8300||8300||15
1582118700000|2020-02-19 13:25:00|8290||8290||8290||8290||300
1582119000000|2020-02-19 13:30:00|8300||8285||8300||8285||344
1582119300000|2020-02-19 13:35:00|||||||||3
1582119600000|2020-02-19 13:40:00|8284||8284||8284||8284||0
1582119900000|2020-02-19 13:45:00|8285|8264|8285|8264|8285|8264|8285|8264|0
1582120200000|2020-02-19 13:50:00|||||||||32
1582120500000|2020-02-19 13:55:00||8270||8270||8270||8270|117
1582120800000|2020-02-19 14:00:00|||||||||250
1582121100000|2020-02-19 14:05:00|8299||8300||8300||8299||106
1582121400000|2020-02-19 14:10:00|||||||||3
1582121700000|2020-02-19 14:15:00|8299|8280|8295|8280|8299|8280|8295|8280|8
1582122000000|2020-02-19 14:20:00|8294|8283|8290|8280|8295|8283|8288|8280|73420
1582122300000|2020-02-19 14:25:00|8294|8282|8299|8290|8299|8298|8294|8260|1346
1582122600000|2020-02-19 14:30:00|8297|8286|8221|8217|8311|8296|8214|8210|253374
1582122900000|2020-02-19 14:35:00|8220|8215|8242|8241|8258|8253|8218|8214|225170
1582123200000|2020-02-19 14:40:00|8244|8242|8240|8238|8257|8255|8231|8228|156485
1582123500000|2020-02-19 14:45:00|8241|8239|8235|8234|8244|8243|8229|8227|139666
1582123800000|2020-02-19 14:50:00|8234|8233|8244|8242|8244|8243|8223|8221|138512
1582124100000|2020-02-19 14:55:00|8245|8243|8252|8251|8258|8256|8243|8242|62622
1582124400000|2020-02-19 15:00:00|8253|8252|8253|8251|8257|8256|8239|8238|57250
1582124700000|2020-02-19 15:05:00|8252|8252|8240|8239|8256|8255|8240|8238|45674
1582125000000|2020-02-19 15:10:00|8241|8240|8241|8239|8244|8242|8236|8235|76467
1582125300000|2020-02-19 15:15:00|8240|8240|8261|8260|8261|8260|8240|8239|96403
1582125600000|2020-02-19 15:20:00|8262|8261|8250|8249|8264|8263|8250|8249|64609
1582125900000|2020-02-19 15:25:00|8249|8248|8251|8250|8260|8258|8243|8242|51632
1582126200000|2020-02-19 15:30:00|8250|8249|8249|8248|8251|8250|8238|8237|60103
1582126500000|2020-02-19 15:35:00|8248|8247|8249|8248|8255|8254|8246|8246|83010
1582126800000|2020-02-19 15:40:00|8248|8247|8240|8238|8251|8250|8238|8237|75834
1582127100000|2020-02-19 15:45:00|8241|8239|8235|8234|8244|8243|8235|8234|133972
1582127400000|2020-02-19 15:50:00|8234|8233|8236|8235|8240|8239|8227|8226|141928
1582127700000|2020-02-19 15:55:00|8235|8234|8239|8238|8240|8238|8230|8229|71452
1582128000000|2020-02-19 16:00:00|8238|8237|8240|8238|8242|8240|8235|8233|99930
1582128300000|2020-02-19 16:05:00|8239|8239|8233|8231|8242|8241|8233|8231|80491
1582128600000|2020-02-19 16:10:00|8232|8230|8237|8236|8241|8240|8231|8230|62002
1582128900000|2020-02-19 16:15:00|8238|8237|8228|8227|8240|8239|8226|8225|62244
1582129200000|2020-02-19 16:20:00|8229|8228|8229|8228|8231|8230|8222|8221|85979
1582129500000|2020-02-19 16:25:00|8228|8227|8211|8210|8229|8228|8211|8210|94120
1582129800000|2020-02-19 16:30:00|8212|8211|8201|8200|8216|8215|8197|8195|235280
1582130100000|2020-02-19 16:35:00|8202|8201|8202|8201|8210|8209|8197|8196|221567
1582130400000|2020-02-19 16:40:00|8201|8200|8208|8207|8208|8207|8199|8198|57375
1582130700000|2020-02-19 16:45:00|8209|8208|8200|8199|8210|8209|8198|8197|101472
1582131000000|2020-02-19 16:50:00|8201|8200|8200|8199|8203|8202|8196|8195|84247
1582131300000|2020-02-19 16:55:00|8199|8198|8187|8186|8200|8199|8187|8186|117847
1582131600000|2020-02-19 17:00:00|8188|8187|8194|8193|8197|8197|8187|8186|123322
1582131900000|2020-02-19 17:05:00|8193|8192|8185|8184|8193|8192|8179|8177|190236
1582132200000|2020-02-19 17:10:00|8184|8183|8184|8183|8186|8185|8180|8179|164726
1582132500000|2020-02-19 17:15:00|8185|8184|8195|8194|8197|8196|8185|8184|96468
1582132800000|2020-02-19 17:20:00|8194|8193|8194|8193|8196|8195|8189|8188|82090
1582133100000|2020-02-19 17:25:00|8193|8192|8194|8193|8195|8194|8192|8191|95030
1582133400000|2020-02-19 17:30:00|8195|8194|8190|8189|8198|8197|8188|8187|152673
1582133700000|2020-02-19 17:35:00|8191|8190|8186|8185|8196|8195|8186|8185|107842
1582134000000|2020-02-19 17:40:00|8185|8184|8184|8183|8188|8187|8183|8182|68030
1582134300000|2020-02-19 17:45:00|8183|8182|8176|8175|8184|8183|8176|8175|141372
1582134600000|2020-02-19 17:50:00|8175|8174|8168|8167|8177|8176|8168|8167|66984
1582134900000|2020-02-19 17:55:00|8169|8168|8167|8166|8170|8169|8163|8162|79358
1582135200000|2020-02-19 18:00:00|8168|8167|8169|8168|8174|8173|8167|8166|51889
1582135500000|2020-02-19 18:05:00|8168|8167|8159|8158|8168|8168|8159|8158|130788
1582135800000|2020-02-19 18:10:00|8158|8157|8166|8164|8171|8170|8158|8156|94668
1582136100000|2020-02-19 18:15:00|8165|8165|8171|8170|8172|8171|8165|8164|77763
1582136400000|2020-02-19 18:20:00|8170|8169|8172|8171|8172|8171|8168|8166|66451
1582136700000|2020-02-19 18:25:00|8171|8170|8172|8171|8174|8173|8169|8168|57010
1582137000000|2020-02-19 18:30:00|8173|8172|8173|8172|8175|8174|8173|8172|79446
1582137300000|2020-02-19 18:35:00|8174|8173|8167|8166|8174|8173|8166|8165|81823
1582137600000|2020-02-19 18:40:00|8168|8167|8173|8172|8175|8173|8168|8167|44094
1582137900000|2020-02-19 18:45:00|8174|8173|8173|8172|8175|8174|8169|8168|180459
1582138200000|2020-02-19 18:50:00|8174|8173|8187|8186|8189|8188|8172|8171|118818
1582138500000|2020-02-19 18:55:00|8188|8187|8196|8195|8200|8199|8187|8186|173635
1582138800000|2020-02-19 19:00:00|8197|8196|8207|8205|8208|8205|8194|8193|97036
1582139100000|2020-02-19 19:05:00|8208|8206|8204|8203|8217|8216|8204|8203|71225
1582139400000|2020-02-19 19:10:00|8203|8202|8200|8198|8204|8203|8196|8195|69377
1582139700000|2020-02-19 19:15:00|8199|8199|8198|8197|8201|8200|8194|8193|56392
1582140000000|2020-02-19 19:20:00|8199|8198|8204|8203|8204|8203|8199|8198|64089
1582140300000|2020-02-19 19:25:00|8205|8204|8205|8204|8209|8208|8204|8203|41839
1582140600000|2020-02-19 19:30:00|8204|8203|8203|8202|8206|8205|8202|8201|46509
1582140900000|2020-02-19 19:35:00|8204|8203|8202|8201|8207|8206|8201|8200|50144
1582141200000|2020-02-19 19:40:00|8201|8200|8198|8197|8201|8200|8197|8196|94343
1582141500000|2020-02-19 19:45:00|8197|8196|8200|8199|8203|8202|8197|8196|58200
1582141800000|2020-02-19 19:50:00|8201|8200|8196|8195|8202|8201|8195|8194|48829
1582142100000|2020-02-19 19:55:00|8195|8194|8197|8196|8199|8198|8195|8194|59691
1582142400000|2020-02-19 20:00:00|8198|8197|8200|8199|8204|8203|8198|8197|77037
1582142700000|2020-02-19 20:05:00|8201|8200|8202|8201|8205|8204|8198|8197|100756
1582143000000|2020-02-19 20:10:00|8203|8202|8200|8199|8206|8205|8198|8197|88162
1582143300000|2020-02-19 20:15:00|8201|8200|8211|8210|8211|8210|8200|8199|49459
1582143600000|2020-02-19 20:20:00|8212|8211|8203|8202|8216|8215|8203|8202|76624
1582143900000|2020-02-19 20:25:00|8204|8203|8205|8204|8205|8204|8201|8200|72033
1582144200000|2020-02-19 20:30:00|8204|8203|8196|8195|8204|8203|8193|8192|66678
1582144500000|2020-02-19 20:35:00|8197|8196|8206|8205|8208|8207|8197|8196|134593
1582144800000|2020-02-19 20:40:00|8205|8204|8207|8206|8214|8213|8205|8204|74843
1582145100000|2020-02-19 20:45:00|8208|8207|8197|8196|8208|8207|8195|8194|96233
1582145400000|2020-02-19 20:50:00|8198|8197|8207|8206|8208|8207|8197|8196|132609
1582145700000|2020-02-19 20:55:00|8208|8207|8200|8199|8216|8215|8200|8199|466621
1582146000000|2020-02-19 21:00:00|8202|8200|8220|8199|8225|8200|8202|8199|319549
1582146300000|2020-02-19 21:05:00|8210|8200|8210|8199|8210|8210|8210|8199|1844
1582146600000|2020-02-19 21:10:00|||||||||79
1582148400000|2020-02-19 21:40:00|||||||||2443
1582149300000|2020-02-19 21:55:00|||||||||6
1582149600000|2020-02-19 22:00:00||8200||8200||8200||8200|5
1582149900000|2020-02-19 22:05:00|||||||||20
1582150800000|2020-02-19 22:20:00|8205|8205|8205|8200|8205|8205|8205|8200|200
1582151400000|2020-02-19 22:30:00|||||||||100
1582151700000|2020-02-19 22:35:00|8210||8210||8210||8210||100
1582152000000|2020-02-19 22:40:00|||||||||15
1582152600000|2020-02-19 22:50:00|||||||||171
1582153500000|2020-02-19 23:05:00|8208|8192|8208|8192|8208|8192|8208|8192|432
1582154100000|2020-02-19 23:15:00|8210||8210||8210||8210||0
1582155600000|2020-02-19 23:40:00|||||||||27
1582155900000|2020-02-19 23:45:00|||||||||1
1582156500000|2020-02-19 23:55:00|||||||||20
1582156800000|2020-02-20 00:00:00|8220|8200|8220|8200|8220|8200|8220|8200|0
1582157400000|2020-02-20 00:10:00|||||||||16
1582157700000|2020-02-20 00:15:00|||||||||50
1582158300000|2020-02-20 00:25:00|||||||||7
1582159200000|2020-02-20 00:40:00|8210|8201|8220|8201|8220|8210|8210|8201|200
1582160100000|2020-02-20 00:55:00|8230||8230||8230||8230||0
1582189200000|2020-02-20 09:00:00|8530|8017|8281|8157|8530|8158|8233|8017|0
1582189500000|2020-02-20 09:05:00||8101||8101||8101||8101|0
1582189800000|2020-02-20 09:10:00|8232|8105|8281|8106|8281|8157|8231|8105|0
1582190100000|2020-02-20 09:15:00|8235||8281||8281||8235||0
1582190400000|2020-02-20 09:20:00|8235|8161|8239|8163|8281|8163|8235|8161|0
1582190700000|2020-02-20 09:25:00|8281|8106|8281|8141|8281|8141|8281|8106|0
1582191000000|2020-02-20 09:30:00|8237|8175|8281|8175|8281|8175|8237|8175|0
1582191300000|2020-02-20 09:35:00|8238||8237||8281||8237||0
1582191600000|2020-02-20 09:40:00|8281||8238||8281||8238||0
1582192200000|2020-02-20 09:50:00|8281||8235||8281||8235||0
1582192500000|2020-02-20 09:55:00|8281||8234||8281||8234||0
1582192800000|2020-02-20 10:00:00|8281||8239||8281||8234||0
1582193100000|2020-02-20 10:05:00|8281|8176|8238|8175|8281|8176|8231|8175|0
1582194000000|2020-02-20 10:20:00|8241|8176|8239|8175|8281|8176|8239|8175|0
1582195800000|2020-02-20 10:50:00|||||||||20
1582196100000|2020-02-20 10:55:00|||||||||30
1582197000000|2020-02-20 11:10:00|8200||8200||8200||8200||0
1582197300000|2020-02-20 11:15:00|8170|8170|8200|8150|8200|8170|8170|8150|707
1582197600000|2020-02-20 11:20:00||8151||8170||8170||8151|0
1582197900000|2020-02-20 11:25:00|||||||||2
1582199400000|2020-02-20 11:50:00||8190||8190||8190||8190|1
1582200000000|2020-02-20 12:00:00||8192||8190||8192||8190|242
1582200600000|2020-02-20 12:10:00|||||||||1
1582200900000|2020-02-20 12:15:00|||||||||12
1582201800000|2020-02-20 12:30:00|||||||||6
1582202100000|2020-02-20 12:35:00|||||||||3
1582202400000|2020-02-20 12:40:00|||||||||2
1582202700000|2020-02-20 12:45:00||8195||8195||8195||8195|12
1582203000000|2020-02-20 12:50:00|||||||||59
1582203300000|2020-02-20 12:55:00|||||||||5
1582203600000|2020-02-20 13:00:00|||||||||3134
1582203900000|2020-02-20 13:05:00|||||||||5
1582204200000|2020-02-20 13:10:00|||||||||9
1582204500000|2020-02-20 13:15:00|8210||8215||8254||8210||203
1582204800000|2020-02-20 13:20:00|||||||||31
1582205400000|2020-02-20 13:30:00||8196||8196||8196||8196|1
1582205700000|2020-02-20 13:35:00|||||||||3768
1582206000000|2020-02-20 13:40:00|||||||||50
1582206300000|2020-02-20 13:45:00|8205|8200|8205|8200|8205|8201|8205|8200|54
1582206600000|2020-02-20 13:50:00|8215||8215||8215||8215||1450
1582206900000|2020-02-20 13:55:00|||||||||100
1582207200000|2020-02-20 14:00:00||8202||8202||8202||8202|27
1582207500000|2020-02-20 14:05:00|8235||8235||8235||8235||303
1582207800000|2020-02-20 14:10:00|||||||||78
1582208100000|2020-02-20 14:15:00|||||||||56
1582208400000|2020-02-20 14:20:00|||||||||15
1582208700000|2020-02-20 14:25:00|8250|8203|8249|8219|8250|8231|8249|8202|310
1582209000000|2020-02-20 14:30:00|8235|8202|8242|8241|8245|8241|8204|8202|254995
1582209300000|2020-02-20 14:35:00|8241|8240|8269|8266|8270|8269|8230|8229|134367
1582209600000|2020-02-20 14:40:00|8268|8267|8272|8270|8284|8283|8250|8249|199547
1582209900000|2020-02-20 14:45:00|8271|8271|8260|8259|8276|8275|8252|8251|291909
1582210200000|2020-02-20 14:50:00|8259|8258|8247|8246|8262|8260|8238|8236|152198
1582210500000|2020-02-20 14:55:00|8246|8245|8245|8243|8259|8258|8242|8241|216863
1582210800000|2020-02-20 15:00:00|8246|8244|8251|8249|8254|8253|8240|8239|220079
1582211100000|2020-02-20 15:05:00|8252|8250|8258|8257|8263|8262|8246|8245|112631
1582211400000|2020-02-20 15:10:00|8257|8256|8252|8251|8261|8260|8252|8251|170028
1582211700000|2020-02-20 15:15:00|8251|8250|8250|8249|8254|8253|8245|8244|178968
1582212000000|2020-02-20 15:20:00|8249|8248|8252|8251|8256|8254|8245|8244|60878
1582212300000|2020-02-20 15:25:00|8251|8250|8247|8246|8256|8255|8247|8246|48248
1582212600000|2020-02-20 15:30:00|8246|8245|8247|8246|8259|8258|8246|8244|70538
1582212900000|2020-02-20 15:35:00|8246|8245|8251|8250|8258|8257|8246|8245|201674
1582213200000|2020-02-20 15:40:00|8252|8251|8255|8254|8259|8257|8252|8250|114224
1582213500000|2020-02-20 15:45:00|8256|8255|8234|8233|8257|8257|8231|8230|162631
1582213800000|2020-02-20 15:50:00|8233|8232|8239|8238|8246|8244|8233|8232|100061
1582214100000|2020-02-20 15:55:00|8240|8239|8238|8237|8247|8246|8234|8233|99065
1582214400000|2020-02-20 16:00:00|8239|8238|8239|8238|8243|8242|8233|8232|167071
1582214700000|2020-02-20 16:05:00|8238|8237|8231|8229|8243|8242|8229|8228|86122
1582215000000|2020-02-20 16:10:00|8230|8228|8222|8220|8231|8229|8219|8218|63491
1582215300000|2020-02-20 16:15:00|8221|8221|8228|8227|8229|8228|8220|8219|91877
1582215600000|2020-02-20 16:20:00|8227|8226|8231|8230|8234|8233|8224|8223|68067
1582215900000|2020-02-20 16:25:00|8230|8229|8214|8213|8231|8230|8213|8212|108221
1582216200000|2020-02-20 16:30:00|8215|8214|8195|8193|8218|8217|8172|8171|187485
1582216500000|2020-02-20 16:35:00|8196|8194|8192|8190|8200|8199|8184|8183|116504
1582216800000|2020-02-20 16:40:00|8191|8189|8190|8189|8202|8200|8185|8183|101199
1582217100000|2020-02-20 16:45:00|8191|8190|8184|8183|8196|8194|8183|8182|64335
1582217400000|2020-02-20 16:50:00|8183|8182|8190|8189|8195|8194|8179|8178|47246
1582217700000|2020-02-20 16:55:00|8189|8188|8194|8192|8200|8199|8187|8185|46983
1582218000000|2020-02-20 17:00:00|8193|8191|8185|8184|8195|8194|8178|8177|68601
1582218300000|2020-02-20 17:05:00|8184|8183|8182|8181|8189|8188|8181|8180|104875
1582218600000|2020-02-20 17:10:00|8183|8182|8189|8188|8192|8191|8182|8181|109505
1582218900000|2020-02-20 17:15:00|8188|8187|8187|8186|8193|8192|8182|8181|49688
1582219200000|2020-02-20 17:20:00|8186|8185|8193|8191|8196|8194|8185|8184|56343
1582219500000|2020-02-20 17:25:00|8192|8190|8193|8191|8196|8195|8188|8187|45334
1582219800000|2020-02-20 17:30:00|8194|8192|8204|8203|8206|8205|8189|8188|61234
1582220100000|2020-02-20 17:35:00|8205|8202|8198|8196|8210|8209|8195|8194|98605
1582220400000|2020-02-20 17:40:00|8199|8197|8203|8201|8204|8203|8197|8196|57840
1582220700000|2020-02-20 17:45:00|8202|8202|8206|8204|8210|8209|8202|8201|47393
1582221000000|2020-02-20 17:50:00|8207|8205|8205|8204|8213|8211|8204|8203|35276
1582221300000|2020-02-20 17:55:00|8206|8205|8214|8212|8215|8214|8205|8203|34211
1582221600000|2020-02-20 18:00:00|8213|8211|8212|8211|8213|8212|8206|8205|28766
1582221900000|2020-02-20 18:05:00|8211|8210|8211|8209|8215|8214|8208|8207|42274
1582222200000|2020-02-20 18:10:00|8210|8210|8213|8212|8217|8216|8208|8207|37870
1582222500000|2020-02-20 18:15:00|8212|8211|8201|8200|8212|8211|8199|8198|24683
1582222800000|2020-02-20 18:20:00|8202|8201|8197|8196|8202|8201|8195|8194|23223
1582223100000|2020-02-20 18:25:00|8198|8197|8194|8193|8198|8197|8192|8191|24846
1582223400000|2020-02-20 18:30:00|8195|8194|8194|8193|8196|8195|8189|8188|34265
1582223700000|2020-02-20 18:35:00|8193|8192|8189|8187|8193|8192|8185|8184|67016
1582224000000|2020-02-20 18:40:00|8188|8188|8184|8183|8190|8189|8183|8182|36260
1582224300000|2020-02-20 18:45:00|8183|8182|8185|8184|8190|8189|8183|8182|28578
1582224600000|2020-02-20 18:50:00|8186|8185|8181|8180|8188|8187|8181|8180|29143
1582224900000|2020-02-20 18:55:00|8182|8181|8187|8186|8190|8189|8179|8178|210440
1582225200000|2020-02-20 19:00:00|8188|8187|8192|8191|8194|8193|8188|8187|48074
1582225500000|2020-02-20 19:05:00|8193|8192|8201|8200|8203|8202|8189|8189|118057
1582225800000|2020-02-20 19:10:00|8202|8201|8203|8201|8209|8209|8202|8201|63858
1582226100000|2020-02-20 19:15:00|8202|8202|8205|8204|8211|8210|8202|8201|41224
1582226400000|2020-02-20 19:20:00|8206|8205|8208|8207|8208|8207|8201|8200|32022
1582226700000|2020-02-20 19:25:00|8207|8206|8203|8202|8208|8206|8199|8198|33113
1582227000000|2020-02-20 19:30:00|8202|8201|8208|8207|8211|8210|8199|8198|49942
1582227300000|2020-02-20 19:35:00|8207|8206|8204|8203|8209|8208|8203|8202|69762
1582227600000|2020-02-20 19:40:00|8205|8204|8212|8211|8212|8211|8204|8203|59009
1582227900000|2020-02-20 19:45:00|8213|8212|8212|8211|8214|8213|8209|8208|46595
1582228200000|2020-02-20 19:50:00|8211|8210|8209|8208|8212|8211|8205|8204|35510
1582228500000|2020-02-20 19:55:00|8210|8209|8210|8209|8213|8212|8210|8209|53908
1582228800000|2020-02-20 20:00:00|8211|8210|8221|8220|8222|8221|8208|8207|245400
1582229100000|2020-02-20 20:05:00|8222|8221|8220|8219|8224|8223|8219|8218|46083
1582229400000|2020-02-20 20:10:00|8221|8220|8219|8218|8224|8223|8213|8212|78179
1582229700000|2020-02-20 20:15:00|8218|8217|8220|8219|8224|8223|8216|8215|104528
1582230000000|2020-02-20 20:20:00|8219|8218|8230|8229|8230|8229|8219|8218|65943
1582230300000|2020-02-20 20:25:00|8229|8228|8233|8232|8234|8233|8224|8223|108734
1582230600000|2020-02-20 20:30:00|8232|8231|8235|8234|8242|8241|8232|8231|107676
1582230900000|2020-02-20 20:35:00|8234|8233|8235|8234|8241|8240|8228|8227|107853
1582231200000|2020-02-20 20:40:00|8236|8235|8241|8240|8244|8243|8235|8234|132401
1582231500000|2020-02-20 20:45:00|8242|8241|8236|8235|8242|8241|8234|8233|117685
1582231800000|2020-02-20 20:50:00|8237|8236|8240|8239|8248|8247|8235|8234|245654
1582232100000|2020-02-20 20:55:00|8239|8238|8249|8248|8263|8260|8238|8237|552051
1582232400000|2020-02-20 21:00:00|8250|8246|8280|8177|8289|8246|8249|8157|84407
1582232700000|2020-02-20 21:05:00|8279|8178|8279|8180|8279|8181|8279|8178|1
1582233000000|2020-02-20 21:10:00||8181||8200||8201||8181|3462
1582233300000|2020-02-20 21:15:00||8201||8201||8201||8200|0
1582233600000|2020-02-20 21:20:00||8200||8200||8201||8200|1
1582233900000|2020-02-20 21:25:00|8249|8201|8249|8200|8249|8201|8249|8200|0
1582234200000|2020-02-20 21:30:00||8201||8201||8201||8200|0
1582234800000|2020-02-20 21:40:00|8233|8233|8279|8203|8279|8233|8233|8200|7743
1582235100000|2020-02-20 21:45:00||8207||8206||8207||8206|10
1582235400000|2020-02-20 21:50:00||8207||8209||8209||8206|0
1582235700000|2020-02-20 21:55:00||8210||8211||8211||8210|40
1582236900000|2020-02-20 22:15:00|||||||||5
1582237200000|2020-02-20 22:20:00|8268|8210|8275|8210|8279|8210|8268|8210|0
1582237500000|2020-02-20 22:25:00|||||||||1887
1582237800000|2020-02-20 22:30:00|||||||||30
1582238100000|2020-02-20 22:35:00|||||||||3
1582238700000|2020-02-20 22:45:00|||||||||10
1582240500000|2020-02-20 23:15:00|||||||||150
1582241100000|2020-02-20 23:25:00|||||||||4
1582241400000|2020-02-20 23:30:00|8274||8274||8274||8274||0
1582242300000|2020-02-20 23:45:00|8265||8265||8265||8265||0
1582243800000|2020-02-21 00:10:00|||||||||30
1582244700000|2020-02-21 00:25:00|8261||8261||8261||8261||0
1582245900000|2020-02-21 00:45:00|||||||||1
1582246500000|2020-02-21 00:55:00|8265||8265||8265||8265||0
1582275600000|2020-02-21 09:00:00|8395|8008|8248|8173|8395|8173|8248|8008|0
1582275900000|2020-02-21 09:05:00|8342|8174|8248|8172|8342|8174|8248|8100|0
1582276200000|2020-02-21 09:10:00|8342|8100|8247|8172|8342|8173|8247|8100|0
1582276500000|2020-02-21 09:15:00|8294|8100|8295|8100|8295|8170|8294|8100|0
1582277100000|2020-02-21 09:25:00|8247|8105|8247|8171|8247|8171|8247|8105|0
1582277400000|2020-02-21 09:30:00||8106||8172||8172||8106|0
1582277700000|2020-02-21 09:35:00|8295|8106|8295|8171|8295|8173|8247|8106|0
1582278300000|2020-02-21 09:45:00|8262||8262||8262||8262||0
1582278900000|2020-02-21 09:55:00|8295|8106|8243|8167|8295|8170|8243|8106|0
1582279200000|2020-02-21 10:00:00|8295|8106|8262|8163|8295|8166|8239|8106|0
1582279500000|2020-02-21 10:05:00|8295|8106|8262|8163|8295|8165|8240|8106|0
1582279800000|2020-02-21 10:10:00|8295|8106|8262|8182|8295|8182|8262|8106|0
1582280100000|2020-02-21 10:15:00|8295|8183|8262|8180|8295|8183|8256|8106|0
1582280400000|2020-02-21 10:20:00|8295|8106|8261|8181|8295|8209|8256|8106|0
1582280700000|2020-02-21 10:25:00|8262|8182|8262|8182|8295|8182|8262|8182|0
1582281000000|2020-02-21 10:30:00|8261|8183|8261|8184|8261|8184|8261|8183|0
1582281300000|2020-02-21 10:35:00|8260||8259||8260||8259||0
1582281600000|2020-02-21 10:40:00|8260||8262||8295||8237||0
1582281900000|2020-02-21 10:45:00|8261|8185|8261|8185|8261|8185|8261|8185|0
1582282200000|2020-02-21 10:50:00|8259||8257||8295||8257||0
1582282500000|2020-02-21 10:55:00|8295||8257||8295||8255||0
1582282800000|2020-02-21 11:00:00|8256||8256||8256||8256||0
1582283100000|2020-02-21 11:05:00|8295||8234||8295||8233||0
1582283400000|2020-02-21 11:10:00|8295|8180|8261|8181|8295|8181|8233|8180|0
1582283700000|2020-02-21 11:15:00|8256||8256||8256||8256||0
1582284000000|2020-02-21 11:20:00|8295|8182|8256|8183|8295|8183|8256|8182|0
1582284300000|2020-02-21 11:25:00|8257|8184|8262|8186|8295|8186|8257|8184|0
1582284600000|2020-02-21 11:30:00|8261|8183|8262|8183|8295|8183|8261|8183|0
1582284900000|2020-02-21 11:35:00|8261|8184|8262|8184|8262|8184|8258|8184|0
1582285200000|2020-02-21 11:40:00|8295||8262||8295||8262||0
1582285500000|2020-02-21 11:45:00|8295|8183|8258|8183|8295|8183|8258|8183|0
1582285800000|2020-02-21 11:50:00|8295|8184|8261|8184|8295|8184|8261|8184|0
1582286100000|2020-02-21 11:55:00|8262|8185|8261|8187|8295|8187|8261|8184|0
1582286400000|2020-02-21 12:00:00|8249|8186|8261|8187|8293|8187|8249|8186|25
1582286700000|2020-02-21 12:05:00|8260||8250||8261||8250||0
1582287000000|2020-02-21 12:10:00|8262||8225||8262||8225||0
1582287300000|2020-02-21 12:15:00|8293|8162|8260|8187|8293|8187|8260|8162|0
1582287600000|2020-02-21 12:20:00||8200||8200||8200||8200|0
1582287900000|2020-02-21 12:25:00|8262||8262||8262||8262||0
1582288500000|2020-02-21 12:35:00|8263|8208|8262|8200|8292|8208|8262|8200|0
1582288800000|2020-02-21 12:40:00|8261||8261||8292||8261||0
1582289100000|2020-02-21 12:45:00||8201||8200||8201||8200|0
1582289700000|2020-02-21 12:55:00|8293||8292||8293||8292||0
1582290000000|2020-02-21 13:00:00|8262|8201|8277|8203|8292|8203|8262|8200|1205
1582290300000|2020-02-21 13:05:00||8200||8204||8204||8200|0
1582290900000|2020-02-21 13:15:00||8200||8200||8204||8200|0
1582291500000|2020-02-21 13:25:00|8293||8293||8293||8293||12
1582291800000|2020-02-21 13:30:00|8292||8292||8292||8292||1
1582292100000|2020-02-21 13:35:00|||||||||7
1582293000000|2020-02-21 13:50:00|||||||||1
1582293300000|2020-02-21 13:55:00|8290|8205|8289|8205|8290|8205|8289|8205|0
1582293600000|2020-02-21 14:00:00|||||||||4
1582293900000|2020-02-21 14:05:00|||||||||90
1582294200000|2020-02-21 14:10:00|||||||||110
1582294500000|2020-02-21 14:15:00|8259||8259||8259||8259||14
1582294800000|2020-02-21 14:20:00|||||||||8
1582295100000|2020-02-21 14:25:00|8258|8206|8221|8200|8258|8206|8206|8200|3415
1582295400000|2020-02-21 14:30:00|8238|8201|8233|8230|8247|8244|8218|8200|57930
1582295700000|2020-02-21 14:35:00|8230|8229|8214|8213|8233|8230|8210|8207|239828
1582296000000|2020-02-21 14:40:00|8213|8212|8191|8189|8216|8214|8190|8187|56499
1582296300000|2020-02-21 14:45:00|8190|8188|8198|8196|8202|8200|8179|8177|75200
1582296600000|2020-02-21 14:50:00|8199|8197|8197|8195|8215|8214|8193|8192|60754
1582296900000|2020-02-21 14:55:00|8196|8194|8193|8191|8198|8197|8188|8186|48389
1582297200000|2020-02-21 15:00:00|8194|8192|8192|8191|8197|8196|8187|8186|41347
1582297500000|2020-02-21 15:05:00|8191|8190|8189|8188|8200|8199|8184|8182|62686
1582297800000|2020-02-21 15:10:00|8188|8187|8188|8187|8195|8193|8184|8182|82622
1582298100000|2020-02-21 15:15:00|8187|8186|8186|8185|8195|8194|8183|8182|35938
1582298400000|2020-02-21 15:20:00|8187|8186|8189|8188|8196|8195|8186|8185|91413
1582298700000|2020-02-21 15:25:00|8188|8187|8173|8172|8189|8188|8172|8171|81977
1582299000000|2020-02-21 15:30:00|8172|8171|8191|8189|8191|8190|8172|8171|461183
1582299300000|2020-02-21 15:35:00|8192|8190|8188|8186|8192|8191|8185|8183|33357
1582299600000|2020-02-21 15:40:00|8187|8187|8191|8190|8191|8190|8181|8179|35495
1582299900000|2020-02-21 15:45:00|8190|8189|8201|8199|8201|8200|8186|8185|44773
1582300200000|2020-02-21 15:50:00|8200|8200|8195|8194|8200|8200|8194|8193|94110
1582300500000|2020-02-21 15:55:00|8194|8193|8198|8197|8199|8198|8194|8192|35166
1582300800000|2020-02-21 16:00:00|8199|8198|8210|8208|8213|8212|8199|8198|27803
1582301100000|2020-02-21 16:05:00|8211|8209|8217|8216|8222|8221|8211|8209|59474
1582301400000|2020-02-21 16:10:00|8216|8215|8212|8211|8217|8215|8208|8207|33853
1582301700000|2020-02-21 16:15:00|8213|8212|8206|8205|8214|8213|8206|8205|25531
1582302000000|2020-02-21 16:20:00|8207|8204|8217|8216|8218|8216|8203|8202|28111
1582302300000|2020-02-21 16:25:00|8216|8215|8220|8219|8220|8219|8214|8213|45293
1582302600000|2020-02-21 16:30:00|8221|8220|8226|8224|8227|8226|8219|8218|75198
1582302900000|2020-02-21 16:35:00|8225|8225|8223|8222|8228|8227|8220|8219|77821
1582303200000|2020-02-21 16:40:00|8222|8221|8220|8219|8223|8222|8219|8218|36576
1582303500000|2020-02-21 16:45:00|8219|8218|8214|8212|8221|8220|8214|8212|27170
1582303800000|2020-02-21 16:50:00|8215|8213|8220|8218|8220|8218|8211|8210|117381
1582304100000|2020-02-21 16:55:00|8221|8219|8213|8211|8223|8222|8211|8210|31331
1582304400000|2020-02-21 17:00:00|8212|8212|8223|8221|8223|8222|8208|8207|166747
1582304700000|2020-02-21 17:05:00|8221|8220|8219|8218|8225|8223|8217|8215|39700
1582305000000|2020-02-21 17:10:00|8218|8217|8217|8216|8219|8218|8214|8213|45440
1582305300000|2020-02-21 17:15:00|8216|8215|8214|8213|8221|8220|8213|8213|38483
1582305600000|2020-02-21 17:20:00|8215|8214|8219|8218|8219|8218|8210|8208|48594
1582305900000|2020-02-21 17:25:00|8220|8219|8213|8212|8227|8226|8209|8207|139391
1582306200000|2020-02-21 17:30:00|8214|8213|8218|8216|8220|8219|8214|8213|33592
1582306500000|2020-02-21 17:35:00|8219|8218|8225|8223|8225|8224|8219|8217|26072
1582306800000|2020-02-21 17:40:00|8224|8222|8224|8222|8225|8224|8219|8218|14508
1582307100000|2020-02-21 17:45:00|8223|8223|8222|8221|8227|8226|8222|8221|19208
1582307400000|2020-02-21 17:50:00|8223|8222|8218|8216|8225|8223|8217|8216|11703
1582307700000|2020-02-21 17:55:00|8219|8218|8222|8221|8223|8221|8219|8217|19060
1582308000000|2020-02-21 18:00:00|8223|8222|8226|8225|8227|8226|8222|8221|53927
1582308300000|2020-02-21 18:05:00|8225|8224|8215|8214|8226|8225|8214|8212|24845
1582308600000|2020-02-21 18:10:00|8216|8215|8214|8212|8217|8216|8212|8211|42095
1582308900000|2020-02-21 18:15:00|8215|8213|8218|8217|8219|8218|8214|8213|44957
1582309200000|2020-02-21 18:20:00|8217|8216|8218|8217|8220|8219|8214|8213|32086
1582309500000|2020-02-21 18:25:00|8219|8218|8221|8220|8224|8223|8218|8218|49450
1582309800000|2020-02-21 18:30:00|8222|8219|8234|8232|8234|8232|8218|8217|47967
1582310100000|2020-02-21 18:35:00|8233|8231|8231|8230|8235|8234|8224|8222|70899
1582310400000|2020-02-21 18:40:00|8233|8232|8233|8231|8237|8236|8231|8230|37895
1582310700000|2020-02-21 18:45:00|8232|8232|8238|8237|8240|8239|8232|8232|35332
1582311000000|2020-02-21 18:50:00|8239|8238|8231|8229|8241|8240|8229|8227|60350
1582311300000|2020-02-21 18:55:00|8230|8230|8238|8236|8238|8237|8230|8229|60920
1582311600000|2020-02-21 19:00:00|8237|8237|8243|8242|8246|8245|8237|8236|48708
1582311900000|2020-02-21 19:05:00|8242|8241|8241|8240|8245|8244|8238|8237|40541
1582312200000|2020-02-21 19:10:00|8240|8239|8246|8244|8251|8250|8240|8239|58833
1582312500000|2020-02-21 19:15:00|8245|8245|8242|8241|8250|8249|8239|8238|56674
1582312800000|2020-02-21 19:20:00|8243|8242|8252|8251|8255|8254|8242|8241|85363
1582313100000|2020-02-21 19:25:00|8253|8252|8259|8258|8261|8260|8253|8252|87288
1582313400000|2020-02-21 19:30:00|8258|8257|8250|8249|8263|8262|8250|8249|60884
1582313700000|2020-02-21 19:35:00|8251|8250|8246|8245|8251|8250|8243|8242|43057
1582314000000|2020-02-21 19:40:00|8245|8244|8247|8246|8249|8248|8243|8242|60346
1582314300000|2020-02-21 19:45:00|8248|8247|8244|8243|8250|8249|8243|8242|38227
1582314600000|2020-02-21 19:50:00|8245|8244|8244|8243|8248|8247|8240|8239|40215
1582314900000|2020-02-21 19:55:00|8243|8242|8249|8248|8251|8250|8243|8242|36297
1582315200000|2020-02-21 20:00:00|8250|8249|8242|8241|8251|8250|8242|8241|43640
1582315500000|2020-02-21 20:05:00|8241|8240|8242|8241|8244|8243|8239|8238|43981
1582315800000|2020-02-21 20:10:00|8243|8242|8238|8237|8245|8244|8238|8237|31014
1582316100000|2020-02-21 20:15:00|8239|8238|8230|8229|8240|8238|8229|8228|37800
1582316400000|2020-02-21 20:20:00|8229|8228|8228|8227|8230|8229|8226|8225|46746
1582316700000|2020-02-21 20:25:00|8227|8226|8234|8233|8237|8235|8224|8223|67756
1582317000000|2020-02-21 20:30:00|8235|8234|8229|8228|8235|8234|8226|8225|102509
1582317300000|2020-02-21 20:35:00|8230|8229|8240|8239|8242|8241|8230|8229|103298
1582317600000|2020-02-21 20:40:00|8241|8240|8228|8227|8242|8241|8226|8225|70082
1582317900000|2020-02-21 20:45:00|8229|8228|8241|8240|8245|8244|8227|8226|129701
1582318200000|2020-02-21 20:50:00|8242|8241|8238|8237|8250|8249|8238|8237|150106
1582318500000|2020-02-21 20:55:00|8239|8238|8235|8234|8247|8246|8231|8230|618916
1582318800000|2020-02-21 21:00:00|8236|8232|8255|8200|8262|8232|8236|8170|464101
1582319100000|2020-02-21 21:05:00||8201||8201||8201||8201|0
1582319400000|2020-02-21 21:10:00|8254|8202|8254|8202|8254|8202|8254|8202|0
1582319700000|2020-02-21 21:15:00|||||||||1
1582320600000|2020-02-21 21:30:00|||||||||58
1582320900000|2020-02-21 21:35:00|8213|8218|8254|8202|8254|8218|8213|8202|886
1582321200000|2020-02-21 21:40:00||8203||8210||8210||8203|4
1582322100000|2020-02-21 21:55:00|||||||||5624
1582534800000|2020-02-24 09:00:00|8105|8065|8187|8065|8223|8065|8104|8065|119
1582535400000|2020-02-24 09:10:00|8110|8034|8088|8018|8187|8034|8088|8017|400
1582535700000|2020-02-24 09:15:00||8017||8018||8018||8017|0
1582536000000|2020-02-24 09:20:00|8065|8017|8065|8018|8065|8018|8065|8017|0
1582536300000|2020-02-24 09:25:00|8064|8017|8064|8017|8065|8017|8064|8017|763
1582536600000|2020-02-24 09:30:00|8065||8065||8065||8065||0
1582536900000|2020-02-24 09:35:00|||||||||300
1582537200000|2020-02-24 09:40:00|8063||8035||8065||8035||20
1582537800000|2020-02-24 09:50:00|8034||8035||8035||8034||10
1582539000000|2020-02-24 10:10:00|||||||||93
1582539300000|2020-02-24 10:15:00|||||||||260
1582539900000|2020-02-24 10:25:00||8020||8020||8020||8020|0
1582540200000|2020-02-24 10:30:00|||||||||15
1582541400000|2020-02-24 10:50:00|||||||||111
1582541700000|2020-02-24 10:55:00||8011||8011||8011||8011|0
1582542000000|2020-02-24 11:00:00|||||||||20
1582542300000|2020-02-24 11:05:00|8033||8025||8035||8025||120
1582542600000|2020-02-24 11:10:00|8033||8033||8035||8020||250
1582542900000|2020-02-24 11:15:00|8035|8010|8035|8020|8035|8020|8035|7965|2571
1582543200000|2020-02-24 11:20:00|8034|8025|8035|8020|8035|8025|8033|8020|258
1582543500000|2020-02-24 11:25:00|||||||||30
1582543800000|2020-02-24 11:30:00|8059|8029|8035|8020|8059|8034|8035|8020|835
1582544100000|2020-02-24 11:35:00|8059|8021|8056|8030|8059|8030|8056|8021|305
1582544400000|2020-02-24 11:40:00||8035||8035||8035||8035|129
1582544700000|2020-02-24 11:45:00|8078|8056|8120|8036|8215|8056|8077|8035|260
1582545000000|2020-02-24 11:50:00|8079||8120||8120||8079||0
1582545300000|2020-02-24 11:55:00|8119||8078||8120||8078||0
1582545600000|2020-02-24 12:00:00|8100|8110|8120|8036|8130|8112|8100|8036|1181
1582545900000|2020-02-24 12:05:00|8129|8107|8120|8036|8129|8107|8120|8036|304
1582546200000|2020-02-24 12:10:00|8105|8050|8100|8051|8105|8051|8100|8050|75
1582546500000|2020-02-24 12:15:00|8049|8025|8049|8031|8049|8052|8049|8024|30
1582546800000|2020-02-24 12:20:00|8100|8035|8100|8032|8100|8035|8100|8031|222
1582547100000|2020-02-24 12:25:00|8081|8031|8060|8031|8081|8031|8040|8031|12
1582547400000|2020-02-24 12:30:00||8032||8032||8032||8032|160
1582547700000|2020-02-24 12:35:00||8033||8034||8034||8033|0
1582548000000|2020-02-24 12:40:00|8100|8033|8100|8034|8100|8034|8039|8033|200
1582548300000|2020-02-24 12:45:00|8078||8078||8078||8078||0
1582548600000|2020-02-24 12:50:00||8035||8039||8040||8035|0
1582549200000|2020-02-24 13:00:00|8077|8048|8100|8039|8100|8077|8077|8039|5301
1582549500000|2020-02-24 13:05:00|8099|8040|8098|8039|8100|8040|8098|8039|4
1582549800000|2020-02-24 13:10:00|8100||8070||8100||8070||11
1582550100000|2020-02-24 13:15:00|8100|8035|8100|8040|8100|8040|8040|8035|443
1582550400000|2020-02-24 13:20:00||8060||8060||8060||8060|7
1582550700000|2020-02-24 13:25:00|8080||8080||8080||8080||0
1582551000000|2020-02-24 13:30:00|8100|8070|8100|8050|8150|8100|8100|8050|1228
1582551300000|2020-02-24 13:35:00|8099|8051|8097|8050|8100|8086|8092|8050|117
1582551600000|2020-02-24 13:40:00|8092|8051|8080|8070|8097|8070|8080|8050|141
1582551900000|2020-02-24 13:45:00|8087|8050|8094|8050|8097|8076|8070|8050|911
1582552200000|2020-02-24 13:50:00|8093|8051|8094|8057|8094|8057|8093|8050|1
1582552500000|2020-02-24 13:55:00|8088|8066|8085|8057|8097|8066|8085|8057|283
1582552800000|2020-02-24 14:00:00|8078|8066|8090|8082|8090|8082|8078|8057|647
1582553100000|2020-02-24 14:05:00|8058|8057|8090|8060|8090|8082|8058|8057|1093
1582553400000|2020-02-24 14:10:00|8084|8066|8075|8061|8090|8066|8075|8060|332
1582553700000|2020-02-24 14:15:00|8090|8064|8080|8061|8090|8066|8080|8061|370
1582554000000|2020-02-24 14:20:00|8079|8070|8089|8070|8090|8080|8079|8070|663
1582554300000|2020-02-24 14:25:00|8087|8078|8062|8057|8089|8079|8062|8057|1205
1582554600000|2020-02-24 14:30:00|8088|8062|8189|8185|8200|8196|8065|8057|537615
1582554900000|2020-02-24 14:35:00|8188|8188|8216|8212|8228|8225|8186|8185|395877
1582555200000|2020-02-24 14:40:00|8215|8211|8234|8231|8259|8256|8215|8211|283436
1582555500000|2020-02-24 14:45:00|8235|8230|8230|8228|8243|8240|8215|8211|241094
1582555800000|2020-02-24 14:50:00|8231|8229|8258|8256|8259|8256|8226|8225|203859
1582556100000|2020-02-24 14:55:00|8257|8254|8242|8240|8258|8256|8240|8238|202703
1582556400000|2020-02-24 15:00:00|8241|8241|8227|8225|8249|8246|8221|8220|120020
1582556700000|2020-02-24 15:05:00|8226|8226|8248|8246|8249|8247|8226|8225|112672
1582557000000|2020-02-24 15:10:00|8247|8244|8216|8214|8247|8244|8210|8209|117213
1582557300000|2020-02-24 15:15:00|8217|8215|8225|8223|8234|8232|8213|8210|118396
1582557600000|2020-02-24 15:20:00|8224|8222|8211|8209|8228|8227|8209|8206|96191
1582557900000|2020-02-24 15:25:00|8212|8210|8218|8215|8220|8219|8211|8210|72509
1582558200000|2020-02-24 15:30:00|8217|8216|8229|8228|8231|8230|8216|8216|139362
1582558500000|2020-02-24 15:35:00|8230|8229|8228|8226|8236|8235|8221|8220|134501
1582558800000|2020-02-24 15:40:00|8226|8224|8232|8231|8237|8235|8219|8218|231164
1582559100000|2020-02-24 15:45:00|8231|8230|8246|8244|8247|8245|8227|8226|100684
1582559400000|2020-02-24 15:50:00|8247|8245|8247|8246|8259|8258|8242|8241|634092
1582559700000|2020-02-24 15:55:00|8246|8245|8241|8240|8248|8246|8240|8238|85973
1582560000000|2020-02-24 16:00:00|8242|8241|8226|8224|8248|8246|8226|8224|188489
1582560300000|2020-02-24 16:05:00|8227|8225|8223|8221|8227|8226|8217|8216|62628
1582560600000|2020-02-24 16:10:00|8224|8222|8229|8228|8242|8240|8222|8220|310753
1582560900000|2020-02-24 16:15:00|8228|8227|8231|8229|8234|8233|8227|8225|155078
1582561200000|2020-02-24 16:20:00|8232|8230|8216|8215|8235|8234|8215|8213|83746
1582561500000|2020-02-24 16:25:00|8215|8214|8198|8197|8215|8214|8197|8196|90732
1582561800000|2020-02-24 16:30:00|8199|8198|8206|8204|8214|8212|8198|8197|52434
1582562100000|2020-02-24 16:35:00|8205|8203|8201|8200|8210|8209|8201|8200|74185
1582562400000|2020-02-24 16:40:00|8200|8199|8178|8177|8200|8199|8170|8168|136293
1582562700000|2020-02-24 16:45:00|8179|8178|8177|8176|8184|8184|8172|8171|62245
1582563000000|2020-02-24 16:50:00|8178|8177|8174|8173|8186|8185|8174|8173|104572
1582563300000|2020-02-24 16:55:00|8173|8172|8174|8173|8183|8181|8168|8167|75785
1582563600000|2020-02-24 17:00:00|8173|8172|8161|8160|8174|8173|8160|8159|44302
1582563900000|2020-02-24 17:05:00|8162|8161|8151|8150|8163|8161|8151|8150|66976
1582564200000|2020-02-24 17:10:00|8152|8151|8154|8152|8158|8157|8151|8150|58579
1582564500000|2020-02-24 17:15:00|8153|8151|8159|8158|8159|8158|8148|8146|62982
1582564800000|2020-02-24 17:20:00|8158|8157|8152|8151|8160|8159|8151|8150|61957
1582565100000|2020-02-24 17:25:00|8151|8150|8152|8150|8159|8158|8149|8148|57763
1582565400000|2020-02-24 17:30:00|8151|8149|8127|8126|8152|8150|8125|8124|79433
1582565700000|2020-02-24 17:35:00|8128|8127|8150|8149|8153|8152|8128|8127|67238
1582566000000|2020-02-24 17:40:00|8151|8150|8152|8151|8159|8158|8150|8149|48750
1582566300000|2020-02-24 17:45:00|8151|8150|8144|8142|8152|8151|8142|8141|75451
1582566600000|2020-02-24 17:50:00|8143|8141|8131|8130|8143|8141|8128|8127|69797
1582566900000|2020-02-24 17:55:00|8130|8129|8121|8120|8131|8130|8119|8118|70063
1582567200000|2020-02-24 18:00:00|8120|8119|8106|8105|8120|8119|8105|8104|56493
1582567500000|2020-02-24 18:05:00|8107|8106|8110|8109|8119|8118|8107|8106|61797
1582567800000|2020-02-24 18:10:00|8109|8108|8111|8110|8114|8112|8103|8102|76070
1582568100000|2020-02-24 18:15:00|8112|8111|8114|8113|8116|8115|8107|8105|64176
1582568400000|2020-02-24 18:20:00|8113|8112|8128|8127|8131|8130|8112|8111|79410
1582568700000|2020-02-24 18:25:00|8127|8126|8145|8144|8147|8146|8125|8123|75943
1582569000000|2020-02-24 18:30:00|8144|8143|8151|8150|8154|8153|8138|8138|59263
1582569300000|2020-02-24 18:35:00|8150|8149|8150|8149|8157|8156|8147|8146|62261
1582569600000|2020-02-24 18:40:00|8149|8148|8146|8145|8150|8149|8144|8143|61564
1582569900000|2020-02-24 18:45:00|8145|8144|8150|8149|8155|8154|8144|8143|97780
1582570200000|2020-02-24 18:50:00|8151|8150|8152|8151|8153|8152|8142|8141|169271
1582570500000|2020-02-24 18:55:00|8151|8150|8145|8144|8151|8150|8145|8144|61729
1582570800000|2020-02-24 19:00:00|8146|8145|8147|8146|8154|8153|8145|8144|113684
1582571100000|2020-02-24 19:05:00|8146|8145|8149|8147|8153|8152|8143|8142|107835
1582571400000|2020-02-24 19:10:00|8148|8148|8131|8130|8148|8148|8130|8129|59990
1582571700000|2020-02-24 19:15:00|8132|8131|8144|8143|8144|8143|8132|8131|123384
1582572000000|2020-02-24 19:20:00|8145|8144|8145|8144|8147|8145|8137|8136|68623
1582572300000|2020-02-24 19:25:00|8146|8145|8168|8167|8172|8170|8144|8143|72337
1582572600000|2020-02-24 19:30:00|8169|8168|8162|8161|8170|8169|8159|8158|57413
1582572900000|2020-02-24 19:35:00|8161|8160|8162|8161|8164|8163|8152|8151|58619
1582573200000|2020-02-24 19:40:00|8163|8162|8167|8166|8167|8166|8152|8151|78142
1582573500000|2020-02-24 19:45:00|8168|8167|8162|8160|8168|8167|8157|8156|58148
1582573800000|2020-02-24 19:50:00|8161|8161|8182|8181|8184|8183|8161|8161|88223
1582574100000|2020-02-24 19:55:00|8181|8180|8184|8183|8190|8189|8178|8176|98879
1582574400000|2020-02-24 20:00:00|8183|8182|8182|8181|8185|8184|8176|8175|88534
1582574700000|2020-02-24 20:05:00|8183|8182|8182|8181|8185|8184|8179|8178|49736
1582575000000|2020-02-24 20:10:00|8181|8180|8167|8166|8182|8181|8166|8165|58341
1582575300000|2020-02-24 20:15:00|8166|8165|8173|8172|8175|8174|8162|8161|89660
1582575600000|2020-02-24 20:20:00|8174|8173|8183|8182|8185|8184|8171|8170|105285
1582575900000|2020-02-24 20:25:00|8184|8183|8175|8174|8189|8188|8175|8174|187358
1582576200000|2020-02-24 20:30:00|8176|8175|8168|8167|8177|8176|8168|8167|128753
1582576500000|2020-02-24 20:35:00|8167|8166|8151|8149|8170|8169|8149|8148|140946
1582576800000|2020-02-24 20:40:00|8150|8150|8151|8150|8153|8152|8144|8143|121639
1582577100000|2020-02-24 20:45:00|8152|8151|8163|8162|8165|8164|8151|8150|139352
1582577400000|2020-02-24 20:50:00|8164|8163|8146|8145|8164|8164|8144|8143|207158
1582577700000|2020-02-24 20:55:00|8145|8146|8135|8134|8151|8150|8132|8131|522931
1582578000000|2020-02-24 21:00:00|8136|8133|8249|8060|8290|8134|8136|8050|257716
1582578300000|2020-02-24 21:05:00||8063||8075||8133||8063|129
1582579200000|2020-02-24 21:20:00|8248|8089|8248|8090|8248|8090|8248|8089|17
1582579500000|2020-02-24 21:25:00||8091||8092||8092||8091|2
1582579800000|2020-02-24 21:30:00|8232|8100|8220|8091|8232|8113|8113|8091|1459
1582580100000|2020-02-24 21:35:00|8219|8092|8219|8120|8219|8120|8219|8092|0
1582580400000|2020-02-24 21:40:00|8194||8193||8194||8193||5290
1582582500000|2020-02-24 22:15:00|8184|8151|8189|8090|8193|8151|8184|8089|1000
1582583400000|2020-02-24 22:30:00||8089||8090||8090||8089|0
1582583700000|2020-02-24 22:35:00|||||||||1
1582584300000|2020-02-24 22:45:00|||||||||29
1582585500000|2020-02-24 23:05:00|8187|8073|8187|8073|8187|8073|8187|8073|25
1582585800000|2020-02-24 23:10:00|||||||||1
1582586100000|2020-02-24 23:15:00|||||||||50
1582586400000|2020-02-24 23:20:00||8076||8077||8077||8076|2
1582587000000|2020-02-24 23:30:00||8080||8081||8081||8080|0
1582587300000|2020-02-24 23:35:00||8080||8101||8101||8080|7
1582587600000|2020-02-24 23:40:00|8186||8187||8187||8186||0
1582588200000|2020-02-24 23:50:00|8186||8187||8187||8186||0
1582588800000|2020-02-25 00:00:00|8190||8190||8190||8189||0
1582590300000|2020-02-25 00:25:00||8133||8134||8134||8133|0
1582590900000|2020-02-25 00:35:00||8135||8135||8135||8135|0
1582591200000|2020-02-25 00:40:00||8134||8134||8134||8134|0
1582591500000|2020-02-25 00:45:00||8135||8135||8135||8134|0
1582592100000|2020-02-25 00:55:00|||||||||110
1582621200000|2020-02-25 09:00:00|8278|8048|8220|8048|8278|8151|8218|8048|0
1582621500000|2020-02-25 09:05:00|8278|8144|8219|8122|8278|8144|8217|8048|0
1582621800000|2020-02-25 09:10:00|8277|8048|8188|8117|8278|8119|8188|8048|0
1582622100000|2020-02-25 09:15:00||8048||8119||8119||8048|0
1582622400000|2020-02-25 09:20:00|8154|8120|8154|8119|8154|8121|8154|8048|0
1582622700000|2020-02-25 09:25:00||8048||8116||8118||8048|0
1582623000000|2020-02-25 09:30:00||8117||8118||8118||8117|0
1582624200000|2020-02-25 09:50:00||8111||8112||8112||8111|0
1582625400000|2020-02-25 10:10:00|||||||||30
1582625700000|2020-02-25 10:15:00||8107||8104||8107||8048|0
1582626000000|2020-02-25 10:20:00||8048||8106||8107||8048|0
1582627200000|2020-02-25 10:40:00||8103||8102||8103||8011|0
1582627500000|2020-02-25 10:45:00||8011||8102||8102||8011|0
1582628100000|2020-02-25 10:55:00||8103||8103||8103||8103|0
1582628400000|2020-02-25 11:00:00||8104||8104||8104||8104|0
1582628700000|2020-02-25 11:05:00||8100||8101||8101||8011|0
1582629000000|2020-02-25 11:10:00||8011||8101||8101||8011|0
1582629300000|2020-02-25 11:15:00||8099||8099||8099||8099|0
1582629600000|2020-02-25 11:20:00||8011||8099||8099||8011|0
1582629900000|2020-02-25 11:25:00||8098||8099||8099||8098|0
1582630500000|2020-02-25 11:35:00||8097||8097||8097||8097|0
1582630800000|2020-02-25 11:40:00||8011||8099||8099||8011|0
1582631100000|2020-02-25 11:45:00||8100||8101||8101||8100|0
1582631700000|2020-02-25 11:55:00|8176|8079|8176|8080|8176|8100|8176|8079|100
1582632000000|2020-02-25 12:00:00|8188|8100|8187|8133|8188|8133|8175|8080|37
1582632300000|2020-02-25 12:05:00||8120||8133||8133||8120|40
1582632600000|2020-02-25 12:10:00|8182|8119|8176|8101|8187|8180|8176|8100|1025
1582632900000|2020-02-25 12:15:00|8172|8119|8171|8119|8172|8119|8171|8119|0
1582633200000|2020-02-25 12:20:00|8170|8117|8170|8122|8170|8122|8170|8051|0
1582633500000|2020-02-25 12:25:00||8119||8119||8119||8051|0
1582633800000|2020-02-25 12:30:00||8120||8130||8130||8119|0
1582634100000|2020-02-25 12:35:00||8119||8150||8150||8119|0
1582634400000|2020-02-25 12:40:00||8119||8123||8123||8119|0
1582634700000|2020-02-25 12:45:00||8119||8123||8123||8119|0
1582635000000|2020-02-25 12:50:00||8124||8123||8124||8123|20
1582635300000|2020-02-25 12:55:00||8124||8126||8126||8124|0
1582635600000|2020-02-25 13:00:00|||||||||156
1582635900000|2020-02-25 13:05:00|8143|8125|8170|8143|8170|8143|8143|8125|254
1582636200000|2020-02-25 13:10:00|8150|8125|8150|8125|8170|8127|8135|8125|1102
1582636500000|2020-02-25 13:15:00|8170|8130|8170|8130|8170|8130|8130|8130|1117
1582637400000|2020-02-25 13:30:00||8131||8131||8131||8131|77
1582637700000|2020-02-25 13:35:00|8140|8136|8170|8140|8170|8140|8140|8131|208
1582638000000|2020-02-25 13:40:00|8169|8131|8170|8150|8170|8150|8169|8131|34
1582638300000|2020-02-25 13:45:00|||||||||2
1582638600000|2020-02-25 13:50:00|8150|8131|8150|8131|8150|8133|8150|8131|480
1582638900000|2020-02-25 13:55:00|8170||8170||8170||8170||0
1582639200000|2020-02-25 14:00:00||8133||8133||8133||8133|7
1582639500000|2020-02-25 14:05:00|||||||||5
1582639800000|2020-02-25 14:10:00|8166|8135|8170|8133|8170|8142|8163|8133|195
1582640100000|2020-02-25 14:15:00|8210||8164||8210||8164||10
1582640400000|2020-02-25 14:20:00|||||||||48
1582640700000|2020-02-25 14:25:00||8146||8146||8156||8146|46
1582641000000|2020-02-25 14:30:00|8163|8154|8149|8147|8194|8191|8140|8135|281050
1582641300000|2020-02-25 14:35:00|8150|8148|8162|8160|8173|8169|8141|8140|124454
1582641600000|2020-02-25 14:40:00|8161|8159|8157|8155|8176|8174|8155|8153|110653
1582641900000|2020-02-25 14:45:00|8156|8154|8160|8159|8165|8163|8153|8152|72161
1582642200000|2020-02-25 14:50:00|8159|8158|8161|8159|8170|8169|8150|8149|72686
1582642500000|2020-02-25 14:55:00|8160|8158|8154|8153|8161|8160|8141|8140|56313
1582642800000|2020-02-25 15:00:00|8155|8152|8154|8153|8171|8169|8147|8145|88242
1582643100000|2020-02-25 15:05:00|8155|8154|8158|8156|8170|8169|8150|8149|49627
1582643400000|2020-02-25 15:10:00|8157|8157|8149|8147|8160|8159|8142|8141|58810
1582643700000|2020-02-25 15:15:00|8147|8146|8135|8132|8147|8146|8128|8125|67371
1582644000000|2020-02-25 15:20:00|8133|8133|8119|8117|8135|8133|8118|8116|39725
1582644300000|2020-02-25 15:25:00|8117|8116|8111|8108|8124|8122|8098|8097|130797
1582644600000|2020-02-25 15:30:00|8110|8109|8114|8112|8115|8113|8094|8092|70754
1582644900000|2020-02-25 15:35:00|8113|8111|8118|8117|8125|8123|8104|8103|71534
1582645200000|2020-02-25 15:40:00|8117|8116|8116|8115|8119|8117|8101|8100|141738
1582645500000|2020-02-25 15:45:00|8115|8114|8109|8107|8120|8119|8097|8096|79189
1582645800000|2020-02-25 15:50:00|8108|8106|8084|8082|8111|8109|8074|8073|63601
1582646100000|2020-02-25 15:55:00|8085|8083|8093|8092|8094|8092|8077|8076|48281
1582646400000|2020-02-25 16:00:00|8092|8091|8083|8081|8103|8101|8079|8077|49362
1582646700000|2020-02-25 16:05:00|8082|8080|8080|8078|8090|8089|8072|8070|62552
1582647000000|2020-02-25 16:10:00|8079|8077|8071|8069|8084|8083|8064|8063|65041
1582647300000|2020-02-25 16:15:00|8072|8071|8057|8055|8073|8071|8043|8041|132321
1582647600000|2020-02-25 16:20:00|8055|8054|8062|8060|8063|8062|8044|8043|78370
1582647900000|2020-02-25 16:25:00|8061|8059|8069|8067|8074|8072|8057|8056|71787
1582648200000|2020-02-25 16:30:00|8068|8066|8073|8071|8086|8085|8065|8063|72784
1582648500000|2020-02-25 16:35:00|8072|8072|8079|8076|8083|8081|8068|8067|37940
1582648800000|2020-02-25 16:40:00|8078|8077|8061|8060|8079|8078|8057|8056|88631
1582649100000|2020-02-25 16:45:00|8062|8061|8071|8070|8077|8076|8060|8059|63380
1582649400000|2020-02-25 16:50:00|8070|8069|8067|8066|8072|8071|8061|8060|67306
1582649700000|2020-02-25 16:55:00|8068|8067|8064|8062|8071|8070|8059|8058|60974
1582650000000|2020-02-25 17:00:00|8065|8063|8075|8073|8078|8077|8065|8063|66217
1582650300000|2020-02-25 17:05:00|8076|8074|8071|8069|8080|8079|8066|8065|56858
1582650600000|2020-02-25 17:10:00|8072|8070|8071|8070|8081|8080|8071|8069|44545
1582650900000|2020-02-25 17:15:00|8070|8069|8063|8062|8071|8070|8054|8053|71945
1582651200000|2020-02-25 17:20:00|8062|8061|8058|8057|8065|8064|8055|8054|59297
1582651500000|2020-02-25 17:25:00|8059|8058|8053|8051|8060|8058|8052|8051|36356
1582651800000|2020-02-25 17:30:00|8052|8052|8064|8062|8064|8063|8052|8051|28487
1582652100000|2020-02-25 17:35:00|8063|8063|8074|8073|8074|8073|8062|8061|59863
1582652400000|2020-02-25 17:40:00|8073|8072|8062|8060|8075|8074|8054|8053|103811
1582652700000|2020-02-25 17:45:00|8061|8061|8052|8050|8070|8069|8052|8050|155462
1582653000000|2020-02-25 17:50:00|8051|8051|8053|8051|8054|8052|8044|8043|47108
1582653300000|2020-02-25 17:55:00|8052|8052|8039|8038|8053|8052|8037|8036|45897
1582653600000|2020-02-25 18:00:00|8038|8037|8042|8040|8052|8051|8028|8026|68481
1582653900000|2020-02-25 18:05:00|8043|8041|8051|8049|8055|8054|8041|8039|33343
1582654200000|2020-02-25 18:10:00|8052|8050|8054|8053|8058|8057|8049|8048|42845
1582654500000|2020-02-25 18:15:00|8053|8052|8046|8044|8058|8057|8039|8038|51570
1582654800000|2020-02-25 18:20:00|8045|8045|8054|8052|8054|8053|8045|8044|33265
1582655100000|2020-02-25 18:25:00|8055|8053|8060|8059|8062|8061|8050|8048|44363
1582655400000|2020-02-25 18:30:00|8059|8058|8064|8063|8065|8064|8053|8051|76159
1582655700000|2020-02-25 18:35:00|8063|8062|8052|8051|8068|8067|8051|8050|64497
1582656000000|2020-02-25 18:40:00|8051|8050|8066|8064|8067|8066|8047|8046|75592
1582656300000|2020-02-25 18:45:00|8065|8065|8058|8057|8066|8065|8055|8054|58836
1582656600000|2020-02-25 18:50:00|8059|8058|8060|8059|8072|8071|8054|8053|61046
1582656900000|2020-02-25 18:55:00|8061|8060|8059|8056|8070|8069|8056|8054|66591
1582657200000|2020-02-25 19:00:00|8057|8055|8051|8049|8061|8060|8034|8033|117943
1582657500000|2020-02-25 19:05:00|8052|8050|8021|8020|8056|8055|8012|8011|146444
1582657800000|2020-02-25 19:10:00|8022|8021|8052|8050|8054|8053|8018|8017|135218
1582658100000|2020-02-25 19:15:00|8053|8051|8028|8025|8053|8052|8023|8022|92816
1582658400000|2020-02-25 19:20:00|8027|8026|8028|8026|8041|8040|8025|8024|60536
1582658700000|2020-02-25 19:25:00|8029|8027|8011|8009|8035|8034|8006|8005|116602
1582659000000|2020-02-25 19:30:00|8012|8010|8011|8009|8017|8016|7988|7985|256646
1582659300000|2020-02-25 19:35:00|8010|8008|8005|8003|8017|8015|8002|8000|135005
1582659600000|2020-02-25 19:40:00|8004|8002|8036|8034|8036|8035|8001|8000|114928
1582659900000|2020-02-25 19:45:00|8035|8033|8047|8045|8050|8049|8031|8029|98333
1582660200000|2020-02-25 19:50:00|8048|8046|8048|8046|8049|8048|8038|8037|76887
1582660500000|2020-02-25 19:55:00|8049|8047|8042|8041|8053|8052|8037|8035|98830
1582660800000|2020-02-25 20:00:00|8043|8042|8053|8052|8058|8057|8043|8041|130155
1582661100000|2020-02-25 20:05:00|8052|8051|8049|8048|8068|8067|8045|8044|113697
1582661400000|2020-02-25 20:10:00|8048|8047|8038|8037|8052|8051|8034|8033|98455
1582661700000|2020-02-25 20:15:00|8037|8036|8044|8043|8048|8047|8032|8031|124802
1582662000000|2020-02-25 20:20:00|8045|8044|8023|8021|8048|8047|8016|8015|132081
1582662300000|2020-02-25 20:25:00|8022|8020|8035|8034|8039|8038|8019|8017|124927
1582662600000|2020-02-25 20:30:00|8034|8033|8015|8014|8034|8033|7998|7997|203135
1582662900000|2020-02-25 20:35:00|8014|8013|8008|8007|8015|8014|7998|7997|141499
1582663200000|2020-02-25 20:40:00|8009|8008|8023|8022|8038|8037|8009|8008|163523
1582663500000|2020-02-25 20:45:00|8024|8023|8027|8026|8050|8048|8023|8022|191966
1582663800000|2020-02-25 20:50:00|8026|8024|8012|8011|8027|8025|8002|8001|384864
1582664100000|2020-02-25 20:55:00|8013|8012|8027|8026|8031|8030|7999|7998|848245
1582664400000|2020-02-25 21:00:00|8028|8024|8171|7989|8200|8024|8028|7939|779450
1582664700000|2020-02-25 21:05:00|||||||||43
1582665000000|2020-02-25 21:10:00||7985||7989||7989||7985|9565
1582665300000|2020-02-25 21:15:00||7990||7990||7990||7990|8
1582665600000|2020-02-25 21:20:00|8170|8027|8170|8027|8170|8027|8170|8027|183
1582665900000|2020-02-25 21:25:00|||||||||5
1582666200000|2020-02-25 21:30:00|8169||8168||8169||8168||6
1582666500000|2020-02-25 21:35:00|8099|8028|8098|8027|8168|8028|8098|8027|0
1582666800000|2020-02-25 21:40:00|8097||8096||8097||8096||7832
1582667100000|2020-02-25 21:45:00|||||||||7
1582667400000|2020-02-25 21:50:00|||||||||5
1582667700000|2020-02-25 21:55:00|8080||8079||8080||8079||0
1582668000000|2020-02-25 22:00:00|||||||||18
1582668300000|2020-02-25 22:05:00||8030||8030||8030||8030|1
1582669200000|2020-02-25 22:20:00|8070|8027|8070|8034|8070|8034|8070|8027|184
1582669500000|2020-02-25 22:25:00|8069||8069||8069||8069||2
1582669800000|2020-02-25 22:30:00||8027||8027||8030||8027|0
1582670100000|2020-02-25 22:35:00|||||||||26
1582670400000|2020-02-25 22:40:00|||||||||118
1582670700000|2020-02-25 22:45:00||8031||8032||8032||8027|25
1582671300000|2020-02-25 22:55:00|||||||||7
1582671600000|2020-02-25 23:00:00|8080||8080||8080||8079||1
1582671900000|2020-02-25 23:05:00|8078||8050||8080||8050||600
1582672200000|2020-02-25 23:10:00|8080|8028|8040|8028|8080|8033|8040|8028|181
1582672800000|2020-02-25 23:20:00|||||||||10
1582673700000|2020-02-25 23:35:00|8080|8029|8080|8029|8080|8029|8035|8029|537
1582674600000|2020-02-25 23:50:00|||||||||51
1582674900000|2020-02-25 23:55:00|||||||||60
1582675200000|2020-02-26 00:00:00||8030||8030||8030||8030|0
1582675500000|2020-02-26 00:05:00||8031||8031||8031||8031|15
1582675800000|2020-02-26 00:10:00||8032||8032||8033||8032|0
1582676400000|2020-02-26 00:20:00|8075||8075||8075||8075||0
1582676700000|2020-02-26 00:25:00|8080||8080||8080||8080||13
1582677300000|2020-02-26 00:35:00|8079||8080||8080||8079||0
1582677900000|2020-02-26 00:45:00|||||||||6
1582678200000|2020-02-26 00:50:00|8079||8080||8080||8079||0
1582678500000|2020-02-26 00:55:00|8079||8079||8079||8079||0
1582707600000|2020-02-26 09:00:00|8138|7950|8065|7967|8138|7968|8065|7950|100
1582707900000|2020-02-26 09:05:00|8070|7951|8070|7950|8070|7968|8047|7950|0
1582708200000|2020-02-26 09:10:00|8024||8022||8024||8022||12
1582708500000|2020-02-26 09:15:00||7951||7951||7951||7951|0
1582708800000|2020-02-26 09:20:00||7950||7950||7951||7950|0
1582709100000|2020-02-26 09:25:00|7980||7996||8022||7980||0
1582709400000|2020-02-26 09:30:00|8022|7951|8022|7950|8022|7951|7997|7950|50
1582709700000|2020-02-26 09:35:00|8021||8017||8022||8017||0
1582710000000|2020-02-26 09:40:00|8019|7951|8018|7950|8019|7951|8018|7950|0
1582710300000|2020-02-26 09:45:00|8019|7951|8024|7951|8024|7951|8019|7950|0
1582710600000|2020-02-26 09:50:00|8023|7950|7997|7950|8070|7950|7997|7950|137
1582710900000|2020-02-26 09:55:00|7996|7951|7978|7951|7997|7951|7978|7951|0
1582711200000|2020-02-26 10:00:00|||||||||66
1582711500000|2020-02-26 10:05:00|7992||7990||8070||7990||151
1582711800000|2020-02-26 10:10:00|8012||8011||8012||8011||0
1582712100000|2020-02-26 10:15:00|8013|7960|7990|7961|8020|7961|7989|7960|0
1582712400000|2020-02-26 10:20:00|7989||8020||8020||7989||200
1582713300000|2020-02-26 10:35:00|7989||7989||7989||7989||0
1582713600000|2020-02-26 10:40:00||7960||7961||7961||7960|0
1582713900000|2020-02-26 10:45:00||7960||7961||7961||7960|0
1582714200000|2020-02-26 10:50:00|||||||||1
1582714500000|2020-02-26 10:55:00||7960||7960||7960||7960|100
1582715100000|2020-02-26 11:05:00||7961||7960||7961||7960|0
1582715400000|2020-02-26 11:10:00|8015||8020||8020||8015||160
1582715700000|2020-02-26 11:15:00||7961||7961||7961||7961|0
1582716000000|2020-02-26 11:20:00|8038||8015||8070||8015||15
1582716300000|2020-02-26 11:25:00|8020|7989|8035|7961|8070|8019|8019|7961|298
1582717200000|2020-02-26 11:40:00||7959||7960||7960||7959|0
1582717500000|2020-02-26 11:45:00|8027||8027||8027||8027||0
1582717800000|2020-02-26 11:50:00|8070|7959|8020|7960|8070|7960|8020|7959|0
1582718400000|2020-02-26 12:00:00|8019|7962|8050|7951|8050|7964|8019|7951|351
1582718700000|2020-02-26 12:05:00|8021|7952|7975|7969|8050|7969|7975|7952|0
1582719000000|2020-02-26 12:10:00|8008|7966|8050|7966|8050|7975|8008|7952|1200
1582719300000|2020-02-26 12:15:00||7967||7967||7967||7967|60
1582719600000|2020-02-26 12:20:00|8049|7966|8049|7967|8049|7967|8049|7966|24
1582719900000|2020-02-26 12:25:00||7968||7969||7969||7968|0
1582720200000|2020-02-26 12:30:00|8048|7975|8041|8018|8049|8018|8020|7975|306
1582720500000|2020-02-26 12:35:00|8049|7977|8049|7966|8049|8018|8019|7966|271
1582720800000|2020-02-26 12:40:00|8048|7967|8020|7967|8049|8018|8017|7967|230
1582721100000|2020-02-26 12:45:00|8048|8020|8047|7967|8049|8020|8021|7967|381
1582721400000|2020-02-26 12:50:00|8049|8000|8010|7967|8049|8000|8000|7967|412
1582721700000|2020-02-26 12:55:00|8009|7976|8009|7974|8048|8000|8009|7966|981
1582722000000|2020-02-26 13:00:00|8026|7966|8048|8009|8048|8009|8026|7966|479
1582722300000|2020-02-26 13:05:00|8009|7976|8047|7976|8048|7976|8009|7975|102
1582722600000|2020-02-26 13:10:00|8050||8030||8050||7987||200
1582723200000|2020-02-26 13:20:00|8000|7987|8030|7987|8030|7987|8000|7975|2
1582723500000|2020-02-26 13:25:00||7975||7987||7987||7975|0
1582724100000|2020-02-26 13:35:00||8002||7990||8002||7990|62
1582724400000|2020-02-26 13:40:00|8049|8006|8049|8030|8049|8030|8049|8000|504
1582724700000|2020-02-26 13:45:00|8050|7990|8040|7991|8050|7991|8040|7990|412
1582725000000|2020-02-26 13:50:00|8050|7990|8050|7991|8050|7991|8050|7990|0
1582725300000|2020-02-26 13:55:00||7990||7990||7990||7990|1
1582725600000|2020-02-26 14:00:00||7991||7991||7991||7991|0
1582725900000|2020-02-26 14:05:00||7990||7991||7991||7990|262
1582726200000|2020-02-26 14:10:00|||||||||7
1582726500000|2020-02-26 14:15:00|8070||8070||8070||8070||2510
1582726800000|2020-02-26 14:20:00|8069|8017|8070|7990|8070|8017|8069|7990|406
1582727100000|2020-02-26 14:25:00|8069|7991|8080|8059|8087|8059|8060|7991|4938
1582727400000|2020-02-26 14:30:00|8087|8071|8085|8084|8093|8089|8060|8005|408289
1582727700000|2020-02-26 14:35:00|8086|8085|8138|8136|8138|8137|8079|8078|202603
1582728000000|2020-02-26 14:40:00|8137|8135|8152|8151|8163|8161|8136|8133|174457
1582728300000|2020-02-26 14:45:00|8151|8150|8106|8105|8154|8153|8103|8102|110940
1582728600000|2020-02-26 14:50:00|8107|8104|8100|8099|8110|8109|8085|8083|84119
1582728900000|2020-02-26 14:55:00|8099|8098|8071|8070|8101|8100|8064|8063|50117
1582729200000|2020-02-26 15:00:00|8070|8069|8052|8050|8078|8075|8051|8050|69805
1582729500000|2020-02-26 15:05:00|8051|8049|8057|8054|8059|8057|8035|8034|96803
1582729800000|2020-02-26 15:10:00|8055|8055|8073|8071|8073|8072|8045|8044|85119
1582730100000|2020-02-26 15:15:00|8074|8073|8093|8091|8097|8095|8065|8062|86394
1582730400000|2020-02-26 15:20:00|8094|8093|8070|8068|8094|8093|8064|8063|69429
1582730700000|2020-02-26 15:25:00|8071|8069|8062|8060|8084|8083|8062|8059|77794
1582731000000|2020-02-26 15:30:00|8061|8059|8086|8084|8086|8085|8059|8058|79251
1582731300000|2020-02-26 15:35:00|8085|8085|8092|8090|8100|8099|8083|8082|60468
1582731600000|2020-02-26 15:40:00|8093|8091|8107|8106|8113|8112|8089|8088|71932
1582731900000|2020-02-26 15:45:00|8106|8105|8123|8122|8135|8133|8102|8101|118657
1582732200000|2020-02-26 15:50:00|8124|8123|8123|8121|8130|8129|8117|8116|87954
1582732500000|2020-02-26 15:55:00|8122|8122|8126|8125|8130|8129|8116|8115|170553
1582732800000|2020-02-26 16:00:00|8125|8124|8119|8118|8129|8127|8111|8109|59880
1582733100000|2020-02-26 16:05:00|8120|8119|8108|8106|8120|8119|8106|8105|75829
1582733400000|2020-02-26 16:10:00|8107|8107|8109|8108|8113|8111|8098|8096|51087
1582733700000|2020-02-26 16:15:00|8108|8107|8120|8119|8132|8131|8107|8106|159519
1582734000000|2020-02-26 16:20:00|8121|8120|8138|8137|8138|8137|8117|8116|51687
1582734300000|2020-02-26 16:25:00|8139|8138|8133|8132|8148|8146|8131|8130|69369
1582734600000|2020-02-26 16:30:00|8132|8131|8119|8117|8132|8131|8112|8111|61405
1582734900000|2020-02-26 16:35:00|8118|8118|8120|8119|8123|8122|8105|8103|50474
1582735200000|2020-02-26 16:40:00|8119|8118|8101|8100|8121|8120|8101|8099|43499
1582735500000|2020-02-26 16:45:00|8100|8099|8088|8086|8101|8100|8087|8086|139828
1582735800000|2020-02-26 16:50:00|8087|8087|8068|8067|8090|8089|8068|8066|70437
1582736100000|2020-02-26 16:55:00|8067|8066|8062|8061|8073|8072|8061|8060|52790
1582736400000|2020-02-26 17:00:00|8063|8062|8052|8050|8071|8069|8047|8045|135812
1582736700000|2020-02-26 17:05:00|8051|8051|8047|8046|8055|8053|8038|8036|291618
1582737000000|2020-02-26 17:10:00|8046|8045|8034|8032|8053|8051|8030|8029|47122
1582737300000|2020-02-26 17:15:00|8033|8031|8045|8043|8047|8046|8027|8026|67732
1582737600000|2020-02-26 17:20:00|8044|8042|8054|8052|8055|8054|8039|8038|58645
1582737900000|2020-02-26 17:25:00|8055|8053|8055|8053|8059|8057|8047|8045|37186
1582738200000|2020-02-26 17:30:00|8056|8054|8065|8063|8067|8065|8055|8053|69245
1582738500000|2020-02-26 17:35:00|8066|8064|8060|8058|8072|8070|8055|8054|71294
1582738800000|2020-02-26 17:40:00|8059|8059|8061|8060|8067|8066|8057|8056|63686
1582739100000|2020-02-26 17:45:00|8062|8061|8057|8055|8071|8069|8056|8055|68444
1582739400000|2020-02-26 17:50:00|8056|8056|8058|8057|8064|8062|8056|8055|80966
1582739700000|2020-02-26 17:55:00|8059|8058|8061|8059|8068|8067|8054|8052|69476
1582740000000|2020-02-26 18:00:00|8062|8060|8068|8067|8071|8070|8060|8059|52063
1582740300000|2020-02-26 18:05:00|8069|8068|8060|8059|8073|8072|8056|8056|64738
1582740600000|2020-02-26 18:10:00|8061|8058|8059|8058|8062|8060|8055|8054|48078
1582740900000|2020-02-26 18:15:00|8058|8057|8065|8064|8070|8068|8057|8056|58544
1582741200000|2020-02-26 18:20:00|8066|8065|8065|8064|8068|8067|8057|8056|56224
1582741500000|2020-02-26 18:25:00|8066|8065|8070|8068|8077|8076|8063|8062|60236
1582741800000|2020-02-26 18:30:00|8069|8067|8047|8046|8072|8070|8046|8044|89164
1582742100000|2020-02-26 18:35:00|8048|8047|8019|8018|8052|8051|8018|8017|106008
1582742400000|2020-02-26 18:40:00|8018|8017|8016|8014|8030|8028|8015|8013|95321
1582742700000|2020-02-26 18:45:00|8014|8013|8040|8039|8055|8054|8012|8010|116600
1582743000000|2020-02-26 18:50:00|8039|8037|8048|8046|8050|8049|8032|8031|75596
1582743300000|2020-02-26 18:55:00|8047|8045|8021|8019|8048|8047|8017|8015|62091
1582743600000|2020-02-26 19:00:00|8019|8018|8026|8025|8039|8038|8012|8011|135559
1582743900000|2020-02-26 19:05:00|8025|8024|8026|8024|8041|8040|8022|8021|97513
1582744200000|2020-02-26 19:10:00|8027|8025|8047|8044|8047|8045|8020|8019|52870
1582744500000|2020-02-26 19:15:00|8046|8043|8032|8031|8049|8047|8030|8029|46970
1582744800000|2020-02-26 19:20:00|8031|8030|8042|8040|8043|8041|8027|8026|60113
1582745100000|2020-02-26 19:25:00|8043|8041|8031|8030|8053|8052|8030|8029|58146
1582745400000|2020-02-26 19:30:00|8033|8032|8021|8020|8034|8033|8016|8014|83287
1582745700000|2020-02-26 19:35:00|8022|8021|8024|8022|8037|8035|8017|8016|66948
1582746000000|2020-02-26 19:40:00|8025|8023|8011|8009|8028|8026|8005|8004|98615
1582746300000|2020-02-26 19:45:00|8012|8010|8013|8011|8023|8022|8004|8003|47873
1582746600000|2020-02-26 19:50:00|8011|8010|8009|8007|8014|8013|7997|7995|71527
1582746900000|2020-02-26 19:55:00|8010|8008|7998|7997|8016|8015|7996|7995|66261
1582747200000|2020-02-26 20:00:00|7999|7998|8003|8002|8015|8013|7999|7998|56238
1582747500000|2020-02-26 20:05:00|8004|8003|8005|8004|8007|8005|7992|7990|59352
1582747800000|2020-02-26 20:10:00|8006|8005|8008|8007|8019|8018|8002|8001|72060
1582748100000|2020-02-26 20:15:00|8007|8006|8015|8013|8027|8025|8007|8006|107285
1582748400000|2020-02-26 20:20:00|8016|8014|7991|7990|8018|8016|7988|7987|116617
1582748700000|2020-02-26 20:25:00|7992|7991|7987|7985|7994|7993|7979|7977|104111
1582749000000|2020-02-26 20:30:00|7986|7986|7993|7992|8000|7998|7983|7982|127317
1582749300000|2020-02-26 20:35:00|7992|7991|8012|8010|8014|8013|7992|7991|146192
1582749600000|2020-02-26 20:40:00|8011|8011|7999|7998|8013|8012|7991|7990|162644
1582749900000|2020-02-26 20:45:00|7998|7997|7990|7988|8001|7999|7986|7985|286335
1582750200000|2020-02-26 20:50:00|7991|7989|8004|8003|8011|8010|7989|7988|258237
1582750500000|2020-02-26 20:55:00|8003|8002|7994|7992|8015|8014|7992|7991|485767
1582750800000|2020-02-26 21:00:00|7995|7993|8100|7975|8140|7993|7984|7975|236534
1582751100000|2020-02-26 21:05:00|8099|7976|8100|7975|8100|7976|8099|7975|2240
1582751400000|2020-02-26 21:10:00|8040|7978|7982|7975|8100|7978|7982|7975|54
1582751700000|2020-02-26 21:15:00|8100||8099||8100||8037||0
1582752000000|2020-02-26 21:20:00|7990||8099||8100||7990||452
1582752300000|2020-02-26 21:25:00|7990||7990||7990||7990||3
1582752600000|2020-02-26 21:30:00|8100||8099||8100||8099||105
1582752900000|2020-02-26 21:35:00|||||||||28
1582753200000|2020-02-26 21:40:00|8049||8048||8049||8048||0
1582753500000|2020-02-26 21:45:00|7994||7994||8049||7994||5128
1582753800000|2020-02-26 21:50:00|8049||7993||8049||7993||117
1582754100000|2020-02-26 21:55:00|||||||||1
1582754400000|2020-02-26 22:00:00|||||||||2192
1582755300000|2020-02-26 22:15:00|||||||||7
1582756200000|2020-02-26 22:30:00|7990||7990||7990||7990||102
1582757400000|2020-02-26 22:50:00|||||||||991
1582758900000|2020-02-26 23:15:00|7992||7992||7992||7992||34
1582759200000|2020-02-26 23:20:00|8049|7994|8048|7994|8049|7994|8048|7994|102
1582759500000|2020-02-26 23:25:00||7975||7975||7995||7975|156
1582759800000|2020-02-26 23:30:00||7976||7976||7976||7976|0
1582760100000|2020-02-26 23:35:00|8049||8048||8049||8048||0
1582760400000|2020-02-26 23:40:00|8049||8048||8049||8048||0
1582761000000|2020-02-26 23:50:00||8000||7976||8000||7976|211
1582761300000|2020-02-26 23:55:00|8040||8039||8040||8039||0
1582761900000|2020-02-27 00:05:00|8040|7975|8024|7965|8040|7975|8024|7965|302
1582762200000|2020-02-27 00:10:00|8025||8020||8025||8019||0
1582762500000|2020-02-27 00:15:00|8019||8019||8020||8019||0
1582762800000|2020-02-27 00:20:00|8025||8025||8025||8025||0
1582763100000|2020-02-27 00:25:00|8024||8024||8024||8024||0
1582763400000|2020-02-27 00:30:00|8025||8024||8025||8024||0
1582764300000|2020-02-27 00:45:00|8060||8060||8060||8060||26
1582764600000|2020-02-27 00:50:00|8059||7989||8059||7989||10
1582764900000|2020-02-27 00:55:00|7996||7995||7996||7995||28
1582794000000|2020-02-27 09:00:00|8227|7910|7985|7910|8227|7920|7952|7910|100
1582794300000|2020-02-27 09:05:00|7948|7916|7985|7915|7985|7916|7948|7911|177
1582794600000|2020-02-27 09:10:00|7971|7910|7968|7914|7985|7914|7968|7910|0
1582794900000|2020-02-27 09:15:00|7985|7911|7967|7911|7985|7912|7967|7911|0
1582795200000|2020-02-27 09:20:00|7985|7910|7968|7913|7985|7913|7968|7910|0
1582795500000|2020-02-27 09:25:00|7985|7911|7965|7915|7985|7915|7965|7911|0
1582795800000|2020-02-27 09:30:00|7985||7985||7985||7985||100
1582796100000|2020-02-27 09:35:00||7916||7920||7920||7916|0
1582796400000|2020-02-27 09:40:00|7987|7921|7987|7922|7987|7922|7987|7921|0
1582796700000|2020-02-27 09:45:00||7923||7923||7923||7923|0
1582797000000|2020-02-27 09:50:00|7989||7989||7989||7989||0
1582797300000|2020-02-27 09:55:00|8067|7921|7989|7922|8067|7922|7987|7921|0
1582797600000|2020-02-27 10:00:00|7988||7966||8067||7966||0
1582797900000|2020-02-27 10:05:00|7945||8066||8067||7945||100
1582798200000|2020-02-27 10:10:00|7967||7980||8067||7967||0
1582798500000|2020-02-27 10:15:00|8050|7910|7969|7911|8050|7911|7969|7910|0
1582798800000|2020-02-27 10:20:00|8040||7980||8040||7969||0
1582799100000|2020-02-27 10:25:00|8040||8039||8040||7970||0
1582799400000|2020-02-27 10:30:00|7968||7980||8040||7968||0
1582800000000|2020-02-27 10:40:00|8040||7972||8040||7971||30
1582800300000|2020-02-27 10:45:00|8040|7910|8030|7911|8040|7911|8030|7910|0
1582800600000|2020-02-27 10:50:00|8029|7910|8027|7911|8029|7911|8027|7910|0
1582800900000|2020-02-27 10:55:00|7970|7910|7969|7911|8028|7911|7969|7910|0
1582801200000|2020-02-27 11:00:00|7970||7969||7970||7969||0
1582801800000|2020-02-27 11:10:00|7991|7912|7992|7910|8028|7913|7991|7910|0
1582802100000|2020-02-27 11:15:00|8028||7946||8028||7946||0
1582802400000|2020-02-27 11:20:00|8028||7947||8028||7947||0
1582802700000|2020-02-27 11:25:00|8028||7946||8028||7945||0
1582803000000|2020-02-27 11:30:00|8028||7979||8028||7977||0
1582803300000|2020-02-27 11:35:00|7978||7982||8028||7974||0
1582803600000|2020-02-27 11:40:00|8028||7950||8028||7948||0
1582803900000|2020-02-27 11:45:00|8028||7979||8028||7949||0
1582804200000|2020-02-27 11:50:00|7982||7979||8028||7952||0
1582804500000|2020-02-27 11:55:00|8028||7978||8028||7976||0
1582804800000|2020-02-27 12:00:00|7951|7939|7939|7910|7951|7939|7939|7910|102
1582805100000|2020-02-27 12:05:00|7930|7911|7939|7918|7939|7930|7930|7911|400
1582805400000|2020-02-27 12:10:00|7951|7928|7951|7928|7951|7928|7951|7928|400
1582805700000|2020-02-27 12:15:00||7918||7910||7918||7910|400
1582806600000|2020-02-27 12:30:00||7911||7911||7911||7911|0
1582806900000|2020-02-27 12:35:00||7910||7910||7910||7910|11
1582807200000|2020-02-27 12:40:00||7928||7928||7928||7910|1
1582807500000|2020-02-27 12:45:00|7950|7921|7950|7921|7950|7921|7950|7912|55
1582807800000|2020-02-27 12:50:00|7951|7922|7951|7921|7951|7922|7942|7912|200
1582808100000|2020-02-27 12:55:00|7944|7912|7940|7918|7944|7921|7920|7912|100
1582808400000|2020-02-27 13:00:00|7951|7925|7986|7951|7994|7951|7942|7912|1133
1582808700000|2020-02-27 13:05:00||7919||7918||7951||7918|358
1582809000000|2020-02-27 13:10:00|7985|7931|7979|7918|7986|7985|7979|7918|184
1582809600000|2020-02-27 13:20:00|7980|7919|7980|7919|7980|7967|7957|7919|342
1582809900000|2020-02-27 13:25:00|7970|7925|7970|7947|7970|7947|7950|7919|5
1582810200000|2020-02-27 13:30:00|7950|7919|7950|7919|7950|7939|7950|7919|588
1582810500000|2020-02-27 13:35:00||7918||7918||7918||7918|101
1582810800000|2020-02-27 13:40:00|7935||7950||7950||7935||45
1582811100000|2020-02-27 13:45:00|7970|7912|7920|7912|7970|7912|7919|7912|356
1582811400000|2020-02-27 13:50:00||7918||7912||7918||7912|120
1582811700000|2020-02-27 13:55:00||7915||7911||7915||7911|1430
1582812000000|2020-02-27 14:00:00|7970|7910|7910|7900|7970|7910|7910|7900|567
1582812300000|2020-02-27 14:05:00|7900||7910||7910||7900||515
1582812600000|2020-02-27 14:10:00|7900|7888|7910|7888|7970|7888|7900|7888|301
1582812900000|2020-02-27 14:15:00|7900|7900|7969|7910|7970|7915|7893|7888|475
1582813200000|2020-02-27 14:20:00|7970|7897|7947|7900|7970|7910|7900|7888|1215
1582813500000|2020-02-27 14:25:00|7905|7888|8076|8057|8076|8057|7905|7888|5511
1582813800000|2020-02-27 14:30:00|8100|8062|8101|8093|8189|8169|8055|8000|564929
1582814100000|2020-02-27 14:35:00|8099|8091|8046|8042|8101|8096|8042|8037|292910
1582814400000|2020-02-27 14:40:00|8045|8041|8009|8005|8046|8042|8004|8002|149449
1582814700000|2020-02-27 14:45:00|8008|8004|8002|7999|8017|8015|7973|7971|223000
1582815000000|2020-02-27 14:50:00|8001|8000|8049|8047|8050|8048|7990|7989|108179
1582815300000|2020-02-27 14:55:00|8050|8048|8042|8039|8065|8060|8039|8038|108855
1582815600000|2020-02-27 15:00:00|8043|8041|8014|8012|8060|8056|8009|8008|130748
1582815900000|2020-02-27 15:05:00|8013|8014|8039|8036|8054|8051|8010|8009|83869
1582816200000|2020-02-27 15:10:00|8038|8035|8050|8047|8055|8053|8029|8028|96727
1582816500000|2020-02-27 15:15:00|8049|8046|8047|8045|8059|8056|8040|8038|114144
1582816800000|2020-02-27 15:20:00|8048|8046|8036|8033|8052|8050|8025|8023|109085
1582817100000|2020-02-27 15:25:00|8035|8032|8050|8048|8052|8050|8029|8026|171437
1582817400000|2020-02-27 15:30:00|8049|8049|8052|8051|8059|8056|8036|8033|149594
1582817700000|2020-02-27 15:35:00|8053|8052|8084|8082|8087|8086|8044|8042|227695
1582818000000|2020-02-27 15:40:00|8083|8081|8051|8050|8083|8082|8051|8050|129780
1582818300000|2020-02-27 15:45:00|8052|8051|8101|8099|8102|8101|8051|8050|217358
1582818600000|2020-02-27 15:50:00|8100|8098|8103|8100|8117|8116|8086|8084|140832
1582818900000|2020-02-27 15:55:00|8102|8101|8124|8122|8125|8123|8091|8089|104745
1582819200000|2020-02-27 16:00:00|8123|8121|8124|8123|8143|8140|8119|8117|121138
1582819500000|2020-02-27 16:05:00|8125|8124|8130|8128|8133|8132|8118|8117|120880
1582819800000|2020-02-27 16:10:00|8129|8127|8110|8108|8130|8129|8098|8096|124522
1582820100000|2020-02-27 16:15:00|8112|8109|8113|8111|8116|8115|8096|8095|112679
1582820400000|2020-02-27 16:20:00|8112|8110|8103|8101|8112|8111|8096|8095|100636
1582820700000|2020-02-27 16:25:00|8101|8100|8097|8096|8121|8118|8089|8087|161933
1582821000000|2020-02-27 16:30:00|8096|8095|8092|8090|8114|8112|8090|8088|86276
1582821300000|2020-02-27 16:35:00|8093|8092|8074|8073|8101|8099|8072|8071|90799
1582821600000|2020-02-27 16:40:00|8073|8072|8061|8060|8082|8081|8057|8056|107592
1582821900000|2020-02-27 16:45:00|8060|8059|8070|8068|8078|8076|8047|8047|144823
1582822200000|2020-02-27 16:50:00|8069|8067|8093|8091|8098|8096|8063|8062|108940
1582822500000|2020-02-27 16:55:00|8094|8092|8104|8103|8107|8106|8082|8081|79603
1582822800000|2020-02-27 17:00:00|8103|8102|8107|8106|8121|8119|8096|8095|100361
1582823100000|2020-02-27 17:05:00|8108|8107|8122|8120|8127|8126|8104|8102|61592
1582823400000|2020-02-27 17:10:00|8121|8119|8139|8136|8139|8137|8119|8118|68592
1582823700000|2020-02-27 17:15:00|8138|8138|8148|8147|8149|8148|8124|8123|93374
1582824000000|2020-02-27 17:20:00|8147|8146|8119|8117|8150|8149|8111|8110|158756
1582824300000|2020-02-27 17:25:00|8120|8118|8139|8137|8143|8142|8117|8116|116519
1582824600000|2020-02-27 17:30:00|8138|8136|8151|8149|8162|8161|8133|8132|108657
1582824900000|2020-02-27 17:35:00|8152|8151|8167|8165|8176|8174|8152|8150|78083
1582825200000|2020-02-27 17:40:00|8166|8164|8153|8151|8169|8166|8152|8151|57083
1582825500000|2020-02-27 17:45:00|8154|8152|8155|8153|8157|8156|8149|8148|95999
1582825800000|2020-02-27 17:50:00|8156|8154|8159|8157|8166|8164|8150|8149|42108
1582826100000|2020-02-27 17:55:00|8158|8156|8130|8129|8160|8159|8128|8127|112005
1582826400000|2020-02-27 18:00:00|8129|8128|8142|8141|8144|8143|8111|8110|82474
1582826700000|2020-02-27 18:05:00|8141|8140|8145|8143|8151|8150|8137|8136|59071
1582827000000|2020-02-27 18:10:00|8144|8142|8145|8143|8154|8153|8142|8141|46662
1582827300000|2020-02-27 18:15:00|8146|8144|8118|8116|8146|8144|8116|8115|65013
1582827600000|2020-02-27 18:20:00|8119|8117|8106|8103|8123|8121|8102|8101|52779
1582827900000|2020-02-27 18:25:00|8105|8102|8091|8089|8116|8114|8089|8087|52329
1582828200000|2020-02-27 18:30:00|8090|8090|8076|8075|8094|8092|8075|8074|112106
1582828500000|2020-02-27 18:35:00|8075|8074|8051|8049|8075|8075|8045|8043|78917
1582828800000|2020-02-27 18:40:00|8052|8050|8019|8018|8055|8054|8004|8003|165233
1582829100000|2020-02-27 18:45:00|8020|8017|8025|8022|8030|8029|8014|8013|106422
1582829400000|2020-02-27 18:50:00|8024|8021|8048|8045|8052|8050|8004|8003|93398
1582829700000|2020-02-27 18:55:00|8047|8044|8014|8011|8051|8050|7998|7997|222440
1582830000000|2020-02-27 19:00:00|8013|8010|8000|7998|8016|8014|7993|7992|186134
1582830300000|2020-02-27 19:05:00|7999|7997|7987|7986|8006|8004|7984|7983|138702
1582830600000|2020-02-27 19:10:00|7986|7987|7994|7991|7998|7995|7976|7975|132963
1582830900000|2020-02-27 19:15:00|7993|7990|7968|7966|7998|7997|7967|7966|123597
1582831200000|2020-02-27 19:20:00|7969|7967|7986|7983|7988|7985|7967|7966|46732
1582831500000|2020-02-27 19:25:00|7987|7986|7998|7996|8006|8004|7983|7981|52032
1582831800000|2020-02-27 19:30:00|7997|7995|7980|7978|7997|7995|7976|7975|41005
1582832100000|2020-02-27 19:35:00|7978|7977|7972|7970|7989|7987|7971|7970|56163
1582832400000|2020-02-27 19:40:00|7973|7971|7979|7977|7982|7980|7964|7962|74208
1582832700000|2020-02-27 19:45:00|7978|7978|7971|7970|7979|7978|7962|7960|69477
1582833000000|2020-02-27 19:50:00|7972|7971|7959|7958|7977|7976|7958|7957|77009
1582833300000|2020-02-27 19:55:00|7958|7957|7943|7942|7959|7957|7940|7939|85188
1582833600000|2020-02-27 20:00:00|7944|7943|7939|7937|7946|7945|7924|7922|125236
1582833900000|2020-02-27 20:05:00|7938|7936|7953|7951|7954|7953|7927|7926|136994
1582834200000|2020-02-27 20:10:00|7952|7952|7943|7941|7962|7961|7942|7941|83901
1582834500000|2020-02-27 20:15:00|7944|7942|7930|7929|7948|7946|7928|7926|82689
1582834800000|2020-02-27 20:20:00|7931|7930|7938|7936|7944|7942|7928|7926|135124
1582835100000|2020-02-27 20:25:00|7939|7937|7930|7928|7944|7943|7928|7926|130804
1582835400000|2020-02-27 20:30:00|7931|7929|7921|7919|7934|7933|7910|7908|213267
1582835700000|2020-02-27 20:35:00|7920|7918|7905|7903|7920|7919|7901|7900|150323
1582836000000|2020-02-27 20:40:00|7904|7904|7889|7888|7907|7906|7889|7888|179182
1582836300000|2020-02-27 20:45:00|7888|7887|7899|7897|7909|7908|7886|7884|183470
1582836600000|2020-02-27 20:50:00|7898|7896|7860|7858|7898|7896|7854|7853|363547
1582836900000|2020-02-27 20:55:00|7859|7857|7803|7802|7867|7866|7803|7802|836045
1582837200000|2020-02-27 21:00:00|7804|7798|7883|7800|8175|7800|7803|7797|497919
1582837500000|2020-02-27 21:05:00|7868|7809|7883|7800|7883|7809|7824|7800|1348
1582837800000|2020-02-27 21:10:00|7808|7808|7883|7788|7883|7808|7808|7788|5605
1582838100000|2020-02-27 21:15:00|7875|7779|7875|7790|7875|7840|7834|7779|1480
1582838400000|2020-02-27 21:20:00|7809||7809||7809||7809||103
1582838700000|2020-02-27 21:25:00|7875|7771|7872|7771|7875|7771|7872|7771|233
1582839000000|2020-02-27 21:30:00|7873||7868||7883||7868||264
1582839300000|2020-02-27 21:35:00|||||||||39
1582839600000|2020-02-27 21:40:00|7866|7850|7849|7771|7867|7850|7849|7771|34134
1582839900000|2020-02-27 21:45:00|7836||7785||7836||7785||101
1582840200000|2020-02-27 21:50:00|7771|7760|7793|7760|7793|7760|7771|7760|218
1582840500000|2020-02-27 21:55:00|7771||7771||7771||7771||2
1582840800000|2020-02-27 22:00:00|7793||7792||7793||7792||124
1582841100000|2020-02-27 22:05:00|7788|7771|7793|7771|7808|7771|7788|7771|10
1582841400000|2020-02-27 22:10:00|||||||||59
1582841700000|2020-02-27 22:15:00|||||||||28
1582842300000|2020-02-27 22:25:00||7772||7772||7772||7772|141
1582842600000|2020-02-27 22:30:00|7808||7848||7849||7808||27
1582842900000|2020-02-27 22:35:00|7846||7845||7846||7845||7
1582843500000|2020-02-27 22:45:00|||||||||1
1582843800000|2020-02-27 22:50:00|7800||7799||7800||7799||0
1582844100000|2020-02-27 22:55:00|||||||||4
1582844400000|2020-02-27 23:00:00|7800||7800||7800||7800||2
1582845000000|2020-02-27 23:10:00|7799||7844||7845||7799||10
1582845300000|2020-02-27 23:15:00|7845||7844||7845||7844||0
1582845600000|2020-02-27 23:20:00|7843|7773|7843|7773|7843|7773|7843|7773|0
1582845900000|2020-02-27 23:25:00|7844|7772|7843|7778|7844|7778|7843|7772|5
1582846200000|2020-02-27 23:30:00|7840|7772|7839|7772|7840|7772|7839|7772|0
1582846500000|2020-02-27 23:35:00|||||||||101
1582846800000|2020-02-27 23:40:00|7845||7844||7845||7844||0
1582847100000|2020-02-27 23:45:00|7845||7844||7845||7844||0
1582847400000|2020-02-27 23:50:00|7795||7845||7845||7795||100
1582847700000|2020-02-27 23:55:00|||||||||13
1582848000000|2020-02-28 00:00:00|7844||7844||7845||7844||0
1582848600000|2020-02-28 00:10:00|7845||7844||7845||7844||0
1582848900000|2020-02-28 00:15:00|7845||7844||7845||7844||0
1582849200000|2020-02-28 00:20:00|7845||7844||7845||7844||65
1582849500000|2020-02-28 00:25:00|||||||||25
1582849800000|2020-02-28 00:30:00|7845||7844||7845||7844||0
1582850100000|2020-02-28 00:35:00|7845|7820|7844|7772|7845|7820|7844|7772|270
1582850700000|2020-02-28 00:45:00|7845||7845||7845||7845||150
1582851000000|2020-02-28 00:50:00|7844|7800|7823|7800|7845|7800|7822|7800|20
1582851300000|2020-02-28 00:55:00|7808|7772|7807|7772|7808|7808|7807|7772|165
1582880400000|2020-02-28 09:00:00|||||||||256
1582881000000|2020-02-28 09:10:00|7780|7627|7760|7627|7781|7627|7760|7627|2
1582881300000|2020-02-28 09:15:00|7781||7734||7781||7734||0
1582881600000|2020-02-28 09:20:00|7736|7628|7732|7627|7781|7628|7732|7627|0
1582881900000|2020-02-28 09:25:00|7700|7613|7738|7610|7781|7613|7650|7610|325
1582882200000|2020-02-28 09:30:00|7781||7715||7781||7715||123
1582882500000|2020-02-28 09:35:00||7596||7597||7597||7596|37
1582882800000|2020-02-28 09:40:00|7716|7598|7715|7597|7726|7599|7715|7597|4
1582883100000|2020-02-28 09:45:00|7628|7569|7646|7569|7781|7570|7600|7563|174
1582883400000|2020-02-28 09:50:00|7709|7563|7709|7563|7709|7564|7644|7563|0
1582883700000|2020-02-28 09:55:00|7649|7564|7649|7563|7709|7564|7647|7563|0
1582884000000|2020-02-28 10:00:00|7709|7564|7619|7563|7709|7565|7619|7563|0
1582884300000|2020-02-28 10:05:00|7709|7564|7619|7564|7709|7564|7618|7564|0
1582884600000|2020-02-28 10:10:00|7621|7563|7622|7563|7709|7563|7620|7563|172
1582884900000|2020-02-28 10:15:00|7709|7564|7642|7569|7710|7569|7623|7564|0
1582885200000|2020-02-28 10:20:00|7641||7712||7712||7640||227
1582885500000|2020-02-28 10:25:00||7563||7564||7564||7563|0
1582885800000|2020-02-28 10:30:00|7702|7563|7682|7563|7712|7564|7680|7563|4
1582886100000|2020-02-28 10:35:00|7712|7564|7796|7601|7900|7774|7712|7564|778
1582886400000|2020-02-28 10:40:00|7795|7605|7794|7605|7795|7605|7794|7605|0
1582886700000|2020-02-28 10:45:00|7797|7606|7796|7606|7900|7606|7795|7606|0
1582887000000|2020-02-28 10:50:00|7795|7605|7777|7611|7900|7611|7776|7605|27
1582887300000|2020-02-28 10:55:00|7900|7612|7783|7614|7900|7614|7779|7612|0
1582887900000|2020-02-28 11:05:00|7782||7778||7782||7778||0
1582888200000|2020-02-28 11:10:00||7612||7612||7612||7612|0
1582888500000|2020-02-28 11:15:00|7777|7613|7776|7612|7777|7613|7776|7612|0
1582888800000|2020-02-28 11:20:00|7819|7613|7768|7613|7819|7613|7768|7613|0
1582889100000|2020-02-28 11:25:00|7769|7612|7820|7612|7820|7612|7769|7612|0
1582889400000|2020-02-28 11:30:00|7815|7613|7815|7613|7815|7613|7815|7613|0
1582889700000|2020-02-28 11:35:00|7814|7612|7813|7612|7820|7612|7735|7612|100
1582890000000|2020-02-28 11:40:00|7812|7613|7809|7611|7812|7635|7809|7564|0
1582890300000|2020-02-28 11:45:00||7584||7613||7613||7584|0
1582890600000|2020-02-28 11:50:00||7584||7600||7612||7584|0
1582890900000|2020-02-28 11:55:00||7584||7585||7625||7583|7
1582891200000|2020-02-28 12:00:00|7800|7666|7772|7720|7800|7720|7757|7644|695
1582891800000|2020-02-28 12:10:00|7771|7721|7771|7745|7772|7745|7769|7721|64
1582892100000|2020-02-28 12:15:00|7772|7721|7772|7750|7772|7750|7772|7721|2
1582892400000|2020-02-28 12:20:00|7769|7721|7769|7721|7769|7721|7769|7721|241
1582893000000|2020-02-28 12:30:00|7768||7730||7768||7730||0
1582893300000|2020-02-28 12:35:00|7728|7720|7730|7700|7730|7720|7728|7700|385
1582893600000|2020-02-28 12:40:00|7745|7706|7765|7700|7769|7706|7745|7700|948
1582893900000|2020-02-28 12:45:00|7769||7762||7769||7762||50
1582894200000|2020-02-28 12:50:00|7764|7710|7764|7700|7769|7710|7764|7700|15
1582894500000|2020-02-28 12:55:00|7766|7710|7763|7710|7769|7710|7763|7710|7
1582894800000|2020-02-28 13:00:00|||||||||1504
1582895100000|2020-02-28 13:05:00|7769|7708|7769|7741|7769|7741|7762|7700|67
1582895400000|2020-02-28 13:10:00|7767|7700|7769|7720|7769|7761|7767|7700|103
1582895700000|2020-02-28 13:15:00|7765||7765||7765||7765||100
1582896000000|2020-02-28 13:20:00|7769|7762|7769|7740|7769|7765|7720|7720|4509
1582896300000|2020-02-28 13:25:00|7760|7725|7769|7735|7769|7735|7737|7725|1759
1582896600000|2020-02-28 13:30:00||7736||7735||7745||7735|1200
1582896900000|2020-02-28 13:35:00|7740|7736|7769|7740|7769|7740|7740|7735|1396
1582897200000|2020-02-28 13:40:00|7765|7735|7769|7735|7769|7735|7737|7735|4213
1582897500000|2020-02-28 13:45:00|7765|7720|7769|7720|7769|7720|7765|7720|179
1582897800000|2020-02-28 13:50:00|7763||7770||7773||7762||104
1582898100000|2020-02-28 13:55:00|7760|7721|7770|7720|7770|7728|7760|7720|997
1582898400000|2020-02-28 14:00:00|7769||7770||7770||7769||358
1582898700000|2020-02-28 14:05:00|7768||7768||7768||7767||409
1582899000000|2020-02-28 14:10:00|7765|7700|7740|7707|7765|7740|7729|7700|775
1582899300000|2020-02-28 14:15:00|7739|7700|7725|7700|7740|7700|7712|7700|3703
1582899600000|2020-02-28 14:20:00|7722||7720||7722||7720||2926
1582899900000|2020-02-28 14:25:00|7719|7701|7710|7665|7773|7724|7701|7665|1965
1582900200000|2020-02-28 14:30:00|7705|7680|7684|7676|7714|7692|7579|7574|909708
1582900500000|2020-02-28 14:35:00|7685|7677|7708|7704|7740|7736|7677|7674|195652
1582900800000|2020-02-28 14:40:00|7706|7703|7719|7714|7736|7734|7699|7694|301409
1582901100000|2020-02-28 14:45:00|7718|7715|7699|7696|7749|7745|7693|7691|366927
1582901400000|2020-02-28 14:50:00|7698|7695|7619|7614|7706|7703|7611|7606|237288
1582901700000|2020-02-28 14:55:00|7618|7613|7550|7545|7618|7613|7541|7540|247936
1582902000000|2020-02-28 15:00:00|7549|7543|7534|7530|7608|7602|7513|7510|371644
1582902300000|2020-02-28 15:05:00|7533|7529|7523|7521|7594|7593|7522|7519|419549
1582902600000|2020-02-28 15:10:00|7520|7520|7471|7469|7524|7521|7463|7461|489413
1582902900000|2020-02-28 15:15:00|7470|7468|7529|7525|7557|7555|7464|7462|432136
1582903200000|2020-02-28 15:20:00|7532|7529|7509|7505|7547|7543|7489|7484|343383
1582903500000|2020-02-28 15:25:00|7510|7506|7429|7423|7525|7523|7419|7418|311081
1582903800000|2020-02-28 15:30:00|7423|7422|7486|7482|7492|7489|7421|7418|402228
1582904100000|2020-02-28 15:35:00|7487|7483|7498|7494|7524|7520|7480|7477|312209
1582904400000|2020-02-28 15:40:00|7500|7495|7500|7496|7509|7507|7481|7479|322385
1582904700000|2020-02-28 15:45:00|7499|7497|7481|7480|7509|7507|7462|7460|256046
1582905000000|2020-02-28 15:50:00|7482|7481|7564|7561|7568|7567|7478|7475|353992
1582905300000|2020-02-28 15:55:00|7565|7562|7552|7549|7565|7564|7529|7527|280235
1582905600000|2020-02-28 16:00:00|7549|7548|7532|7528|7559|7558|7498|7494|253273
1582905900000|2020-02-28 16:05:00|7531|7527|7497|7495|7535|7534|7477|7474|242769
1582906200000|2020-02-28 16:10:00|7498|7497|7520|7518|7544|7542|7498|7497|291629
1582906500000|2020-02-28 16:15:00|7519|7519|7532|7528|7555|7553|7515|7513|299069
1582906800000|2020-02-28 16:20:00|7531|7529|7545|7542|7553|7551|7528|7527|181401
1582907100000|2020-02-28 16:25:00|7546|7543|7556|7554|7560|7558|7526|7525|132806
1582907400000|2020-02-28 16:30:00|7555|7553|7566|7564|7587|7584|7550|7548|147888
1582907700000|2020-02-28 16:35:00|7568|7565|7571|7570|7578|7575|7548|7547|161761
1582908000000|2020-02-28 16:40:00|7572|7571|7599|7597|7627|7625|7568|7566|168624
1582908300000|2020-02-28 16:45:00|7597|7596|7538|7536|7599|7597|7536|7533|139038
1582908600000|2020-02-28 16:50:00|7539|7537|7493|7491|7550|7549|7489|7487|231328
1582908900000|2020-02-28 16:55:00|7494|7492|7510|7506|7522|7519|7490|7487|187636
1582909200000|2020-02-28 17:00:00|7509|7505|7495|7492|7512|7510|7460|7459|140329
1582909500000|2020-02-28 17:05:00|7493|7493|7493|7490|7529|7525|7489|7487|151182
1582909800000|2020-02-28 17:10:00|7495|7491|7489|7487|7496|7495|7485|7482|105944
1582910100000|2020-02-28 17:15:00|7488|7486|7525|7524|7528|7526|7473|7472|160377
1582910400000|2020-02-28 17:20:00|7526|7523|7529|7527|7545|7543|7526|7523|123660
1582910700000|2020-02-28 17:25:00|7528|7526|7551|7548|7553|7551|7521|7520|95526
1582911000000|2020-02-28 17:30:00|7552|7549|7572|7570|7588|7586|7552|7549|199559
1582911300000|2020-02-28 17:35:00|7573|7571|7579|7577|7614|7611|7559|7557|144016
1582911600000|2020-02-28 17:40:00|7580|7578|7578|7577|7603|7602|7569|7567|111471
1582911900000|2020-02-28 17:45:00|7579|7578|7558|7555|7582|7581|7542|7540|124087
1582912200000|2020-02-28 17:50:00|7559|7556|7591|7590|7594|7592|7553|7551|97940
1582912500000|2020-02-28 17:55:00|7590|7589|7602|7600|7612|7608|7578|7577|96005
1582912800000|2020-02-28 18:00:00|7600|7599|7577|7574|7612|7610|7573|7572|93373
1582913100000|2020-02-28 18:05:00|7578|7576|7601|7598|7609|7607|7575|7573|96671
1582913400000|2020-02-28 18:10:00|7598|7597|7563|7561|7600|7598|7561|7558|115777
1582913700000|2020-02-28 18:15:00|7560|7560|7583|7581|7597|7595|7555|7554|111431
1582914000000|2020-02-28 18:20:00|7584|7582|7598|7595|7605|7602|7577|7575|119250
1582914300000|2020-02-28 18:25:00|7599|7596|7590|7588|7623|7620|7590|7588|106621
1582914600000|2020-02-28 18:30:00|7588|7587|7551|7548|7589|7588|7545|7543|114581
1582914900000|2020-02-28 18:35:00|7548|7547|7546|7544|7556|7554|7533|7530|181680
1582915200000|2020-02-28 18:40:00|7545|7545|7517|7514|7549|7548|7515|7513|166246
1582915500000|2020-02-28 18:45:00|7516|7515|7509|7506|7519|7516|7488|7486|140183
1582915800000|2020-02-28 18:50:00|7510|7505|7508|7506|7512|7511|7480|7478|141053
1582916100000|2020-02-28 18:55:00|7509|7507|7518|7515|7529|7527|7497|7495|82254
1582916400000|2020-02-28 19:00:00|7515|7514|7482|7479|7516|7514|7480|7478|116003
1582916700000|2020-02-28 19:05:00|7483|7480|7473|7470|7491|7490|7469|7468|88629
1582917000000|2020-02-28 19:10:00|7472|7472|7494|7492|7510|7507|7472|7471|176571
1582917300000|2020-02-28 19:15:00|7493|7491|7507|7505|7515|7512|7488|7486|147055
1582917600000|2020-02-28 19:20:00|7508|7504|7518|7516|7537|7535|7495|7493|208052
1582917900000|2020-02-28 19:25:00|7519|7517|7514|7513|7523|7521|7499|7496|100769
1582918200000|2020-02-28 19:30:00|7515|7514|7548|7545|7587|7585|7502|7500|614949
1582918500000|2020-02-28 19:35:00|7549|7546|7546|7544|7562|7559|7530|7528|146601
1582918800000|2020-02-28 19:40:00|7547|7546|7608|7605|7612|7610|7540|7538|153400
1582919100000|2020-02-28 19:45:00|7607|7606|7562|7561|7617|7616|7561|7560|178355
1582919400000|2020-02-28 19:50:00|7564|7562|7559|7557|7576|7574|7550|7549|146088
1582919700000|2020-02-28 19:55:00|7560|7558|7560|7557|7563|7561|7533|7532|154160
1582920000000|2020-02-28 20:00:00|7559|7558|7527|7525|7564|7562|7526|7525|126935
1582920300000|2020-02-28 20:05:00|7528|7526|7522|7521|7538|7536|7513|7510|122121
1582920600000|2020-02-28 20:10:00|7524|7522|7526|7524|7535|7534|7514|7512|126465
1582920900000|2020-02-28 20:15:00|7525|7523|7576|7575|7582|7581|7520|7519|321846
1582921200000|2020-02-28 20:20:00|7577|7576|7549|7547|7582|7581|7539|7537|164223
1582921500000|2020-02-28 20:25:00|7550|7549|7497|7495|7562|7560|7496|7495|205290
1582921800000|2020-02-28 20:30:00|7496|7494|7515|7512|7540|7538|7495|7494|246250
1582922100000|2020-02-28 20:35:00|7514|7513|7512|7510|7521|7520|7505|7504|300327
1582922400000|2020-02-28 20:40:00|7513|7511|7489|7488|7517|7516|7484|7482|395341
1582922700000|2020-02-28 20:45:00|7488|7487|7554|7552|7555|7554|7488|7487|436924
1582923000000|2020-02-28 20:50:00|7553|7551|7571|7570|7572|7571|7530|7525|441482
1582923300000|2020-02-28 20:55:00|7572|7571|7654|7652|7654|7652|7567|7566|1199794
1582923600000|2020-02-28 21:00:00|7655|7653|7670|7657|7800|7790|7654|7610|1199690
1582923900000|2020-02-28 21:05:00|7800|7656|7800|7658|7800|7658|7658|7610|180169
1582924200000|2020-02-28 21:10:00|7795|7660|7800|7670|7800|7680|7795|7660|15024
1582924500000|2020-02-28 21:15:00|7799|7675|7800|7700|7800|7715|7715|7675|127968
1582924800000|2020-02-28 21:20:00|7799|7661|7747|7715|7799|7715|7747|7660|223
1582925100000|2020-02-28 21:25:00|7748|7661|7800|7750|7800|7750|7747|7660|7664
1582925400000|2020-02-28 21:30:00|||||||||200
1582925700000|2020-02-28 21:35:00|7799|7661|7755|7750|7800|7750|7755|7660|5232
1582926000000|2020-02-28 21:40:00|||||||||21190
1582926300000|2020-02-28 21:45:00|||||||||2202
1582926600000|2020-02-28 21:50:00|7799||7796||7799||7795||26
1582926900000|2020-02-28 21:55:00|7795|7684|7792|7750|7796|7750|7782|7684|2212
1583139600000|2020-03-02 09:00:00|7770|7675|7770|7716|7808|7716|7759|7675|100
1583139900000|2020-03-02 09:05:00|7808|7717|7753|7725|7808|7730|7753|7700|0
1583140200000|2020-03-02 09:10:00|7808|7730|7753|7730|7808|7730|7750|7730|0
1583140500000|2020-03-02 09:15:00|7808||7770||7808||7750||0
1583140800000|2020-03-02 09:20:00|7808|7742|7770|7731|7808|7742|7769|7730|8
1583141100000|2020-03-02 09:25:00|7769||7769||7769||7769||0
1583141400000|2020-03-02 09:30:00||7730||7730||7730||7730|1
1583142000000|2020-03-02 09:40:00|7770||7768||7770||7766||21
1583142300000|2020-03-02 09:45:00|7769|7706|7757|7700|7807|7706|7757|7700|111
1583142900000|2020-03-02 09:55:00|7770||7769||7770||7769||20
1583143200000|2020-03-02 10:00:00|7762||7761||7762||7761||0
1583143800000|2020-03-02 10:10:00|||||||||97
1583144100000|2020-03-02 10:15:00|7770||7769||7807||7766||0
1583144400000|2020-03-02 10:20:00|7768||7768||7768||7768||0
1583144700000|2020-03-02 10:25:00|7767|7620|7768|7621|7768|7621|7767|7620|0
1583145000000|2020-03-02 10:30:00|7767|7640|7767|7641|7788|7641|7767|7640|0
1583145300000|2020-03-02 10:35:00||7689||7660||7689||7641|0
1583145600000|2020-03-02 10:40:00||7658||7659||7659||7658|0
1583145900000|2020-03-02 10:45:00|7766|7667|7766|7667|7766|7667|7766|7659|0
1583146200000|2020-03-02 10:50:00||7579||7645||7668||7579|0
1583146800000|2020-03-02 11:00:00||7643||7644||7644||7577|0
1583147100000|2020-03-02 11:05:00||7577||7640||7646||7577|0
1583147400000|2020-03-02 11:10:00||7648||7649||7649||7577|0
1583147700000|2020-03-02 11:15:00|7765|7577|7767|7648|7767|7650|7765|7577|0
1583148000000|2020-03-02 11:20:00|7766|7577|7766|7650|7766|7656|7766|7577|0
1583148300000|2020-03-02 11:25:00||7577||7629||7656||7577|0
1583148600000|2020-03-02 11:30:00||7586||7654||7654||7586|0
1583148900000|2020-03-02 11:35:00|7763||7756||7763||7756||0
1583149200000|2020-03-02 11:40:00|7755||7746||7755||7746||0
1583149500000|2020-03-02 11:45:00|7747|7584|7754|7656|7764|7656|7729|7584|0
1583149800000|2020-03-02 11:50:00|7756||7735||7756||7735||0
1583150100000|2020-03-02 11:55:00|7656|7655|7735|7578|7735|7655|7656|7578|628
1583150400000|2020-03-02 12:00:00|7736|7715|7746|7610|7746|7715|7662|7610|1609
1583150700000|2020-03-02 12:05:00|7732|7598|7699|7602|7746|7606|7648|7500|240
1583151000000|2020-03-02 12:10:00|7655|7600|7648|7599|7655|7601|7645|7500|2
1583151300000|2020-03-02 12:15:00|7654|7500|7654|7501|7654|7501|7654|7500|183
1583151900000|2020-03-02 12:25:00|7650|7557|7649|7556|7651|7566|7606|7556|500
1583152200000|2020-03-02 12:30:00|7557|7633|7745|7646|7746|7646|7557|7562|870
1583152500000|2020-03-02 12:35:00|7746|7613|7730|7640|7746|7640|7714|7562|145
1583152800000|2020-03-02 12:40:00|7718|7650|7646|7600|7740|7670|7646|7600|201
1583153100000|2020-03-02 12:45:00|7692||7645||7692||7645||0
1583153400000|2020-03-02 12:50:00|7674||7650||7674||7650||10
1583153700000|2020-03-02 12:55:00|7674|7601|7673|7600|7740|7601|7673|7600|0
1583154000000|2020-03-02 13:00:00|7740|7640|7740|7673|7740|7673|7670|7600|667
1583154300000|2020-03-02 13:05:00|7739|7609|7673|7639|7739|7640|7673|7609|20
1583154600000|2020-03-02 13:10:00|7739|7641|7672|7647|7740|7647|7672|7639|123
1583154900000|2020-03-02 13:15:00|7671|7640|7671|7650|7671|7650|7666|7640|260
1583155200000|2020-03-02 13:20:00|7673|7640|7640|7609|7673|7643|7637|7609|1781
1583155500000|2020-03-02 13:25:00|7638|7562|7656|7562|7656|7614|7614|7562|2484
1583155800000|2020-03-02 13:30:00|7655|7563|7656|7563|7656|7563|7655|7563|24
1583156100000|2020-03-02 13:35:00||7562||7600||7600||7520|15
1583156400000|2020-03-02 13:40:00|7614|7520|7600|7520|7656|7520|7600|7520|605
1583156700000|2020-03-02 13:45:00|7652|7525|7651|7610|7652|7610|7651|7525|1079
1583157000000|2020-03-02 13:50:00||7611||7611||7611||7611|0
1583157300000|2020-03-02 13:55:00|7652|7628|7740|7673|7766|7689|7651|7628|1963
1583157600000|2020-03-02 14:00:00|7766|7680|7799|7725|7799|7756|7751|7673|598
1583157900000|2020-03-02 14:05:00|7775|7673|7740|7673|7775|7725|7740|7673|647
1583158200000|2020-03-02 14:10:00||7674||7673||7674||7673|475
1583158500000|2020-03-02 14:15:00||7681||7681||7730||7681|82
1583158800000|2020-03-02 14:20:00|7737|7688|7737|7688|7737|7688|7737|7688|125
1583159100000|2020-03-02 14:25:00|7729|7681|7737|7700|7737|7721|7716|7673|2860
1583159400000|2020-03-02 14:30:00|7736|7717|7762|7758|7820|7816|7710|7681|304539
1583159700000|2020-03-02 14:35:00|7763|7759|7762|7758|7776|7771|7740|7736|188438
1583160000000|2020-03-02 14:40:00|7761|7757|7785|7782|7820|7818|7759|7757|287857
1583160300000|2020-03-02 14:45:00|7784|7783|7867|7865|7875|7874|7780|7778|410257
1583160600000|2020-03-02 14:50:00|7866|7864|7877|7876|7882|7881|7821|7819|312028
1583160900000|2020-03-02 14:55:00|7876|7875|7901|7895|7930|7928|7866|7865|323495
1583161200000|2020-03-02 15:00:00|7900|7896|7870|7868|7908|7907|7865|7863|290387
1583161500000|2020-03-02 15:05:00|7869|7867|7865|7861|7875|7872|7841|7837|334905
1583161800000|2020-03-02 15:10:00|7862|7860|7927|7924|7928|7926|7854|7853|230874
1583162100000|2020-03-02 15:15:00|7928|7925|7903|7899|7935|7933|7881|7880|181560
1583162400000|2020-03-02 15:20:00|7902|7900|7895|7892|7902|7901|7883|7881|143364
1583162700000|2020-03-02 15:25:00|7894|7893|7955|7954|7957|7956|7893|7892|288105
1583163000000|2020-03-02 15:30:00|7956|7955|7903|7901|7966|7965|7883|7882|361058
1583163300000|2020-03-02 15:35:00|7902|7900|7962|7960|7967|7964|7896|7895|128098
1583163600000|2020-03-02 15:40:00|7963|7961|7985|7983|7996|7995|7961|7959|244233
1583163900000|2020-03-02 15:45:00|7986|7984|7999|7997|8006|8004|7971|7969|238091
1583164200000|2020-03-02 15:50:00|8000|7998|8012|8011|8025|8023|7996|7995|191059
1583164500000|2020-03-02 15:55:00|8013|8012|7982|7981|8021|8019|7981|7980|175832
1583164800000|2020-03-02 16:00:00|7981|7980|7970|7968|8006|8004|7957|7955|146919
1583165100000|2020-03-02 16:05:00|7969|7967|7961|7958|7979|7977|7945|7943|104574
1583165400000|2020-03-02 16:10:00|7962|7960|8007|8005|8014|8012|7957|7956|206850
1583165700000|2020-03-02 16:15:00|8006|8006|7997|7996|8022|8021|7989|7988|204497
1583166000000|2020-03-02 16:20:00|7998|7997|7979|7977|8016|8014|7976|7974|148223
1583166300000|2020-03-02 16:25:00|7980|7978|7982|7979|7996|7995|7971|7968|162216
1583166600000|2020-03-02 16:30:00|7983|7982|7976|7974|7990|7986|7958|7955|143941
1583166900000|2020-03-02 16:35:00|7975|7973|8004|8003|8010|8007|7966|7965|130657
1583167200000|2020-03-02 16:40:00|8005|8004|7983|7980|8006|8004|7969|7967|132394
1583167500000|2020-03-02 16:45:00|7984|7981|7972|7970|7986|7983|7959|7957|120856
1583167800000|2020-03-02 16:50:00|7973|7972|8015|8013|8024|8023|7969|7966|80181
1583168100000|2020-03-02 16:55:00|8016|8014|8018|8017|8030|8029|8014|8012|98504
1583168400000|2020-03-02 17:00:00|8017|8016|8014|8013|8024|8022|8010|8009|94019
1583168700000|2020-03-02 17:05:00|8015|8014|8024|8022|8031|8030|8012|8011|100604
1583169000000|2020-03-02 17:10:00|8025|8023|8029|8027|8029|8028|8014|8012|93319
1583169300000|2020-03-02 17:15:00|8030|8028|8024|8022|8031|8029|8009|8008|87264
1583169600000|2020-03-02 17:20:00|8025|8023|7999|7996|8027|8026|7992|7989|92199
1583169900000|2020-03-02 17:25:00|7996|7995|8012|8010|8017|8015|7995|7994|77248
1583170200000|2020-03-02 17:30:00|8010|8009|8029|8027|8029|8027|8010|8009|114003
1583170500000|2020-03-02 17:35:00|8030|8028|8039|8037|8043|8041|8027|8026|82935
1583170800000|2020-03-02 17:40:00|8038|8036|8028|8025|8056|8054|8017|8016|159230
1583171100000|2020-03-02 17:45:00|8029|8026|8035|8033|8040|8039|8027|8025|55263
1583171400000|2020-03-02 17:50:00|8036|8035|8045|8043|8046|8044|8022|8021|65159
1583171700000|2020-03-02 17:55:00|8046|8044|8042|8041|8047|8046|8028|8027|75661
1583172000000|2020-03-02 18:00:00|8043|8042|8046|8043|8055|8054|8034|8032|49747
1583172300000|2020-03-02 18:05:00|8045|8044|8022|8021|8047|8044|8013|8011|79182
1583172600000|2020-03-02 18:10:00|8023|8022|8021|8018|8031|8030|8008|8006|164030
1583172900000|2020-03-02 18:15:00|8022|8019|7994|7992|8026|8025|7987|7985|102127
1583173200000|2020-03-02 18:20:00|7995|7993|7990|7987|8003|8001|7981|7979|84328
1583173500000|2020-03-02 18:25:00|7989|7986|7982|7981|7993|7991|7964|7963|138550
1583173800000|2020-03-02 18:30:00|7983|7982|8006|8005|8007|8005|7970|7968|87357
1583174100000|2020-03-02 18:35:00|8005|8004|8024|8023|8025|8024|8004|8003|62518
1583174400000|2020-03-02 18:40:00|8025|8024|8030|8028|8031|8029|8016|8015|67490
1583174700000|2020-03-02 18:45:00|8031|8029|8000|7998|8033|8032|7989|7988|97889
1583175000000|2020-03-02 18:50:00|7998|7997|7997|7996|8012|8010|7991|7990|95540
1583175300000|2020-03-02 18:55:00|7998|7997|8018|8016|8019|8017|7992|7991|102465
1583175600000|2020-03-02 19:00:00|8017|8015|8020|8018|8023|8021|8006|8004|124380
1583175900000|2020-03-02 19:05:00|8019|8017|8034|8033|8035|8034|8009|8008|45708
1583176200000|2020-03-02 19:10:00|8033|8032|8027|8025|8034|8033|8021|8019|47566
1583176500000|2020-03-02 19:15:00|8026|8024|8020|8018|8027|8026|8013|8012|57277
1583176800000|2020-03-02 19:20:00|8021|8019|8004|8002|8028|8027|8003|8002|76366
1583177100000|2020-03-02 19:25:00|8005|8003|7991|7989|8018|8016|7989|7988|106466
1583177400000|2020-03-02 19:30:00|7992|7990|7990|7989|8007|8006|7987|7986|87012
1583177700000|2020-03-02 19:35:00|7992|7990|7988|7986|7997|7994|7983|7982|187225
1583178000000|2020-03-02 19:40:00|7987|7985|7966|7964|7988|7987|7953|7951|263141
1583178300000|2020-03-02 19:45:00|7965|7963|7988|7986|7991|7990|7955|7954|131856
1583178600000|2020-03-02 19:50:00|7987|7985|7997|7995|7997|7995|7968|7966|88057
1583178900000|2020-03-02 19:55:00|7996|7994|7971|7968|8001|7999|7961|7960|103154
1583179200000|2020-03-02 20:00:00|7972|7969|7986|7983|7991|7990|7968|7966|126383
1583179500000|2020-03-02 20:05:00|7985|7982|8011|8010|8018|8017|7983|7981|102620
1583179800000|2020-03-02 20:10:00|8010|8009|8025|8023|8029|8027|8004|8003|125802
1583180100000|2020-03-02 20:15:00|8024|8021|8026|8024|8039|8036|8017|8016|117997
1583180400000|2020-03-02 20:20:00|8027|8025|8049|8047|8049|8048|8019|8018|130294
1583180700000|2020-03-02 20:25:00|8048|8046|8047|8043|8050|8048|8038|8037|88700
1583181000000|2020-03-02 20:30:00|8048|8044|8056|8054|8060|8058|8041|8039|133810
1583181300000|2020-03-02 20:35:00|8055|8053|8077|8076|8079|8077|8053|8052|131218
1583181600000|2020-03-02 20:40:00|8076|8075|8071|8070|8085|8084|8069|8068|129450
1583181900000|2020-03-02 20:45:00|8072|8071|8106|8104|8113|8111|8071|8070|271166
1583182200000|2020-03-02 20:50:00|8105|8103|8152|8150|8157|8155|8103|8102|408421
1583182500000|2020-03-02 20:55:00|8151|8149|8142|8139|8155|8154|8114|8113|806665
1583182800000|2020-03-02 21:00:00|8143|8138|8207|7964|8240|8138|8143|7963|508287
1583183100000|2020-03-02 21:05:00|||||||||128
1583183400000|2020-03-02 21:10:00|8137|8028|8129|7964|8200|8028|8089|7964|1531
1583183700000|2020-03-02 21:15:00|8158||8137||8158||8137||4168
1583184000000|2020-03-02 21:20:00|||||||||125
1583184300000|2020-03-02 21:25:00||8025||7964||8025||7964|100
1583184600000|2020-03-02 21:30:00|||||||||7531
1583185200000|2020-03-02 21:40:00||8044||8044||8044||8044|24
1583185500000|2020-03-02 21:45:00||8045||8025||8045||8025|0
1583185800000|2020-03-02 21:50:00|8150||8150||8150||8150||0
1583187000000|2020-03-02 22:10:00|||||||||16
1583187600000|2020-03-02 22:20:00|8130|8036|8130|8050|8130|8050|8130|8036|0
1583187900000|2020-03-02 22:25:00||8051||8051||8051||8051|0
1583188500000|2020-03-02 22:35:00|8125|8120|8120|8051|8136|8125|8120|8050|4792
1583188800000|2020-03-02 22:40:00|||||||||30
1583189100000|2020-03-02 22:45:00||8050||8051||8051||8050|150
1583190600000|2020-03-02 23:10:00|||||||||65
1583191200000|2020-03-02 23:20:00||8052||8053||8053||8052|0
1583192100000|2020-03-02 23:35:00|||||||||25
1583193000000|2020-03-02 23:50:00|||||||||100
1583193300000|2020-03-02 23:55:00|||||||||8
1583193600000|2020-03-03 00:00:00|8136|8120|8136|8052|8136|8120|8136|8052|347
1583193900000|2020-03-03 00:05:00|8113|8053|8136|8115|8136|8115|8113|8053|200
1583194500000|2020-03-03 00:15:00|8135||8135||8135||8135||0
1583194800000|2020-03-03 00:20:00|8136|8135|8136|8115|8136|8135|8136|8115|124
1583196300000|2020-03-03 00:45:00|8145||8145||8145||8145||5
1583196900000|2020-03-03 00:55:00|||||||||10
1583226000000|2020-03-03 09:00:00|8310|7950|8209|7951|8310|8107|8206|7950|0
1583226300000|2020-03-03 09:05:00|8310|8085|8251|8080|8310|8085|8205|7951|0
1583226600000|2020-03-03 09:10:00|8201|7963|8199|8062|8251|8079|8198|7963|0
1583226900000|2020-03-03 09:15:00|8251|8063|8198|8062|8251|8148|8198|7963|0
1583227200000|2020-03-03 09:20:00|8197|7964|8197|8063|8197|8148|8197|7964|0
1583227500000|2020-03-03 09:25:00|8196|8062|8196|8063|8196|8063|8196|8062|0
1583227800000|2020-03-03 09:30:00|8198||8197||8198||8197||0
1583228400000|2020-03-03 09:40:00|8196||8296||8299||8194||0
1583229000000|2020-03-03 09:50:00||8135||8137||8137||8033|0
1583229600000|2020-03-03 10:00:00|8298||8297||8298||8297||0
1583230200000|2020-03-03 10:10:00|8295||8293||8295||8293||0
1583230500000|2020-03-03 10:15:00|8292||8260||8292||8259||0
1583230800000|2020-03-03 10:20:00|8259||8259||8259||8259||0
1583232000000|2020-03-03 10:40:00|8255||8254||8255||8254||0
1583232900000|2020-03-03 10:55:00|8255|8045|8254|8046|8255|8046|8254|8045|0
1583233200000|2020-03-03 11:00:00|8253|8045|8252|8093|8253|8093|8252|8045|0
1583233500000|2020-03-03 11:05:00||8094||8095||8095||8094|0
1583234400000|2020-03-03 11:20:00|8253|8096|8245|8097|8253|8097|8245|8096|0
1583234700000|2020-03-03 11:25:00||8098||8099||8099||8098|0
1583235300000|2020-03-03 11:35:00||8102||8103||8103||8102|0
1583235600000|2020-03-03 11:40:00||8115||8116||8116||8115|0
1583236200000|2020-03-03 11:50:00|8247||8229||8247||8137||129
1583236500000|2020-03-03 11:55:00|8228||8207||8228||8207||0
1583236800000|2020-03-03 12:00:00|8202||8207||8207||8202||20
1583237100000|2020-03-03 12:05:00|8206|8126|8207|8133|8207|8140|8206|8115|200
1583237400000|2020-03-03 12:10:00|8206|8134|8206|8133|8207|8134|8206|8133|0
1583237700000|2020-03-03 12:15:00|8194|8141|8206|8133|8206|8141|8140|8133|18
1583238000000|2020-03-03 12:20:00|8192|8132|8207|8132|8207|8180|8140|8115|1476
1583238300000|2020-03-03 12:25:00|8160|8138|8206|8176|8207|8176|8160|8132|415
1583238600000|2020-03-03 12:30:00|8207|8161|8206|8150|8207|8174|8198|8141|360
1583238900000|2020-03-03 12:35:00|8170|8151|8200|8150|8207|8180|8151|8150|1918
1583239200000|2020-03-03 12:40:00|8193|8138|8150|8116|8207|8138|8142|8116|13855
1583239500000|2020-03-03 12:45:00|8172|8115|8164|8128|8207|8143|8131|8115|1198
1583239800000|2020-03-03 12:50:00|8188||8166||8200||8166||20
1583240100000|2020-03-03 12:55:00|8170||8165||8170||8164||0
1583240400000|2020-03-03 13:00:00|8157|8115|8165|8115|8165|8115|8128|8115|629
1583240700000|2020-03-03 13:05:00|8155|8100|8164|8011|8165|8100|8147|8005|2861
1583241000000|2020-03-03 13:10:00|8163|8012|8164|8012|8164|8012|8163|8011|0
1583241300000|2020-03-03 13:15:00|8163|8011|8163|8012|8164|8012|8163|8011|45
1583241600000|2020-03-03 13:20:00|8164|8100|8164|8130|8164|8130|8164|8100|22
1583241900000|2020-03-03 13:25:00|8200|8150|8200|8150|8200|8150|8199|8150|600
1583242200000|2020-03-03 13:30:00|8199|8155|8199|8100|8200|8175|8139|8100|605
1583242500000|2020-03-03 13:35:00|8189|8150|8142|8101|8200|8150|8130|8100|100
1583242800000|2020-03-03 13:40:00|8150||8139||8150||8139||3
1583243100000|2020-03-03 13:45:00|8135|8100|8100|8012|8139|8100|8100|8010|462
1583243400000|2020-03-03 13:50:00|8139|8030|8136|8107|8139|8110|8110|8012|2964
1583243700000|2020-03-03 13:55:00|8137|8130|8137|8130|8137|8130|8137|8130|67
1583244000000|2020-03-03 14:00:00|8130|8107|8137|8110|8137|8115|8130|8107|533
1583244300000|2020-03-03 14:05:00|8130||8130||8130||8130||160
1583244600000|2020-03-03 14:10:00|8137|8107|8137|8107|8137|8107|8110|8107|875
1583244900000|2020-03-03 14:15:00|8139|8113|8154|8101|8155|8115|8120|8100|3282
1583245200000|2020-03-03 14:20:00|8164|8112|8164|8101|8164|8118|8155|8101|621
1583245500000|2020-03-03 14:25:00|8154|8147|8200|8121|8200|8164|8148|8109|896
1583245800000|2020-03-03 14:30:00|8191|8139|8099|8093|8191|8139|8070|8067|485084
1583246100000|2020-03-03 14:35:00|8102|8094|8094|8090|8111|8108|8080|8076|126003
1583246400000|2020-03-03 14:40:00|8093|8092|8082|8080|8113|8110|8079|8078|125049
1583246700000|2020-03-03 14:45:00|8081|8079|8094|8091|8099|8097|8058|8055|143769
1583247000000|2020-03-03 14:50:00|8093|8090|8051|8048|8103|8102|8044|8041|126227
1583247300000|2020-03-03 14:55:00|8050|8049|8047|8044|8066|8063|8018|8016|110340
1583247600000|2020-03-03 15:00:00|8046|8043|8196|8192|8245|8233|8043|8041|382436
1583247900000|2020-03-03 15:05:00|8197|8197|8204|8197|8223|8218|8159|8150|185269
1583248200000|2020-03-03 15:10:00|8203|8198|8132|8124|8226|8221|8123|8120|152723
1583248500000|2020-03-03 15:15:00|8133|8120|8115|8110|8151|8142|8075|8069|134693
1583248800000|2020-03-03 15:20:00|8116|8111|8179|8172|8180|8176|8107|8103|113993
1583249100000|2020-03-03 15:25:00|8178|8171|8120|8117|8188|8184|8117|8115|133898
1583249400000|2020-03-03 15:30:00|8117|8116|8127|8122|8157|8153|8117|8112|123553
1583249700000|2020-03-03 15:35:00|8126|8126|8137|8131|8153|8150|8121|8116|135573
1583250000000|2020-03-03 15:40:00|8136|8130|8152|8149|8164|8161|8126|8124|110029
1583250300000|2020-03-03 15:45:00|8151|8148|8100|8095|8160|8156|8087|8083|132112
1583250600000|2020-03-03 15:50:00|8098|8096|8123|8120|8129|8126|8094|8092|151824
1583250900000|2020-03-03 15:55:00|8122|8121|8119|8116|8148|8147|8116|8111|81564
1583251200000|2020-03-03 16:00:00|8116|8115|8102|8098|8128|8125|8094|8093|88927
1583251500000|2020-03-03 16:05:00|8101|8099|8072|8070|8101|8099|8070|8070|150090
1583251800000|2020-03-03 16:10:00|8070|8068|8034|8029|8083|8080|8025|8024|187883
1583252100000|2020-03-03 16:15:00|8035|8030|8040|8038|8073|8071|8034|8030|127224
1583252400000|2020-03-03 16:20:00|8041|8039|7973|7971|8047|8044|7969|7968|150037
1583252700000|2020-03-03 16:25:00|7974|7972|7974|7971|7999|7998|7941|7939|157654
1583253000000|2020-03-03 16:30:00|7973|7969|8006|8004|8006|8004|7962|7961|142700
1583253300000|2020-03-03 16:35:00|8007|8003|8040|8036|8044|8040|7990|7987|165001
1583253600000|2020-03-03 16:40:00|8039|8040|8026|8024|8044|8043|8000|7997|75467
1583253900000|2020-03-03 16:45:00|8029|8025|8004|8000|8031|8029|7992|7991|68416
1583254200000|2020-03-03 16:50:00|8005|8001|8038|8034|8050|8047|8000|7997|79027
1583254500000|2020-03-03 16:55:00|8039|8035|8049|8047|8055|8050|8027|8024|59346
1583254800000|2020-03-03 17:00:00|8048|8046|8037|8036|8048|8046|8017|8013|64089
1583255100000|2020-03-03 17:05:00|8038|8037|8036|8031|8042|8040|8020|8017|81639
1583255400000|2020-03-03 17:10:00|8037|8032|8000|7997|8037|8034|7994|7992|76599
1583255700000|2020-03-03 17:15:00|8001|7998|7994|7989|8005|8003|7980|7977|60942
1583256000000|2020-03-03 17:20:00|7993|7987|8012|8011|8014|8013|7985|7983|67403
1583256300000|2020-03-03 17:25:00|8014|8012|7986|7983|8017|8016|7977|7975|57647
1583256600000|2020-03-03 17:30:00|7987|7984|7976|7973|7991|7990|7974|7973|68867
1583256900000|2020-03-03 17:35:00|7977|7974|7988|7985|7988|7987|7969|7967|52129
1583257200000|2020-03-03 17:40:00|7987|7983|7980|7977|7995|7993|7974|7970|98470
1583257500000|2020-03-03 17:45:00|7982|7978|8005|8002|8015|8013|7980|7978|81310
1583257800000|2020-03-03 17:50:00|8004|8003|7979|7975|8004|8003|7973|7972|55877
1583258100000|2020-03-03 17:55:00|7978|7976|7964|7961|7982|7980|7959|7957|49507
1583258400000|2020-03-03 18:00:00|7963|7960|7954|7952|7963|7960|7939|7936|81644
1583258700000|2020-03-03 18:05:00|7953|7953|7946|7942|7957|7955|7938|7935|94126
1583259000000|2020-03-03 18:10:00|7945|7941|7936|7933|7954|7953|7926|7925|65664
1583259300000|2020-03-03 18:15:00|7935|7932|7896|7893|7944|7942|7893|7890|136858
1583259600000|2020-03-03 18:20:00|7897|7894|7885|7883|7918|7916|7877|7876|146998
1583259900000|2020-03-03 18:25:00|7886|7884|7897|7894|7900|7896|7859|7857|97904
1583260200000|2020-03-03 18:30:00|7894|7893|7911|7907|7918|7915|7875|7871|89461
1583260500000|2020-03-03 18:35:00|7910|7908|7933|7931|7936|7934|7904|7903|98063
1583260800000|2020-03-03 18:40:00|7932|7929|7876|7874|7935|7934|7875|7874|85368
1583261100000|2020-03-03 18:45:00|7877|7875|7886|7883|7898|7897|7874|7873|64333
1583261400000|2020-03-03 18:50:00|7887|7884|7882|7880|7895|7894|7871|7869|105420
1583261700000|2020-03-03 18:55:00|7881|7878|7867|7865|7889|7888|7863|7860|67977
1583262000000|2020-03-03 19:00:00|7869|7866|7850|7846|7879|7878|7844|7842|110013
1583262300000|2020-03-03 19:05:00|7849|7849|7805|7803|7852|7850|7802|7800|184894
1583262600000|2020-03-03 19:10:00|7803|7802|7845|7843|7859|7858|7803|7801|245279
1583262900000|2020-03-03 19:15:00|7847|7842|7799|7797|7848|7847|7794|7791|241535
1583263200000|2020-03-03 19:20:00|7800|7796|7815|7813|7841|7839|7791|7790|207405
1583263500000|2020-03-03 19:25:00|7816|7814|7863|7861|7879|7876|7814|7812|150835
1583263800000|2020-03-03 19:30:00|7864|7862|7882|7879|7890|7889|7848|7845|109058
1583264100000|2020-03-03 19:35:00|7879|7878|7847|7844|7880|7878|7842|7841|114088
1583264400000|2020-03-03 19:40:00|7846|7843|7843|7839|7853|7850|7829|7828|78683
1583264700000|2020-03-03 19:45:00|7842|7840|7893|7892|7895|7894|7838|7837|101304
1583265000000|2020-03-03 19:50:00|7895|7893|7912|7910|7914|7911|7864|7861|92048
1583265300000|2020-03-03 19:55:00|7911|7909|7914|7911|7920|7919|7898|7897|139483
1583265600000|2020-03-03 20:00:00|7913|7912|7946|7944|7951|7949|7899|7897|223285
1583265900000|2020-03-03 20:05:00|7944|7943|7933|7931|7944|7944|7924|7922|222372
1583266200000|2020-03-03 20:10:00|7935|7932|7982|7978|7998|7996|7929|7928|276014
1583266500000|2020-03-03 20:15:00|7981|7976|7994|7993|8002|8001|7968|7966|104225
1583266800000|2020-03-03 20:20:00|7993|7992|7929|7927|7997|7996|7922|7920|141526
1583267100000|2020-03-03 20:25:00|7927|7926|7970|7968|7982|7980|7927|7925|198734
1583267400000|2020-03-03 20:30:00|7969|7969|7912|7910|7969|7969|7893|7892|227490
1583267700000|2020-03-03 20:35:00|7913|7911|7861|7858|7923|7921|7853|7851|219301
1583268000000|2020-03-03 20:40:00|7860|7857|7930|7928|7936|7933|7853|7852|225644
1583268300000|2020-03-03 20:45:00|7929|7927|7912|7909|7958|7954|7900|7897|247588
1583268600000|2020-03-03 20:50:00|7913|7910|7919|7915|7930|7925|7870|7867|338120
1583268900000|2020-03-03 20:55:00|7918|7916|7912|7911|7964|7961|7896|7894|847189
1583269200000|2020-03-03 21:00:00|7914|7910|8077|7920|8088|7920|7914|7825|437598
1583269500000|2020-03-03 21:05:00|8079|7960|8080|7912|8080|7960|8079|7770|207
1583269800000|2020-03-03 21:10:00|8079|7913|8079|7913|8080|7913|8079|7912|2400
1583270400000|2020-03-03 21:20:00|8080|7770|8080|7770|8080|7771|8080|7770|1
1583270700000|2020-03-03 21:25:00|8066|7771|8054|7775|8080|7775|8054|7771|4028
1583271300000|2020-03-03 21:35:00|8048|7791|8048|7795|8049|7795|8048|7791|4177
1583271600000|2020-03-03 21:40:00|8047|7794|8047|7800|8047|7801|8046|7794|183
1583271900000|2020-03-03 21:45:00|8046|7801|8046|7802|8046|7802|8046|7801|10
1583272500000|2020-03-03 21:55:00|8044|7803|8040|7809|8044|7809|8040|7803|86
1583272800000|2020-03-03 22:00:00|8016|7913|7913|7802|8041|7913|7913|7800|632
1583273100000|2020-03-03 22:05:00||7803||7815||7816||7802|0
1583273400000|2020-03-03 22:10:00||7816||7819||7820||7816|6
1583273700000|2020-03-03 22:15:00|||||||||250
1583274000000|2020-03-03 22:20:00|||||||||1
1583274300000|2020-03-03 22:25:00||7815||7816||7816||7815|80
1583274600000|2020-03-03 22:30:00|||||||||1
1583274900000|2020-03-03 22:35:00|||||||||10
1583275500000|2020-03-03 22:45:00||7815||7816||7816||7815|0
1583275800000|2020-03-03 22:50:00|||||||||8
1583276100000|2020-03-03 22:55:00||7820||7821||7821||7820|0
1583276400000|2020-03-03 23:00:00||7820||7821||7821||7820|0
1583276700000|2020-03-03 23:05:00||7820||7821||7821||7820|0
1583277300000|2020-03-03 23:15:00||7820||7821||7821||7820|0
1583277600000|2020-03-03 23:20:00|||||||||37
1583277900000|2020-03-03 23:25:00|7988||7991||7992||7988||0
1583278200000|2020-03-03 23:30:00||7822||7822||7822||7822|0
1583278500000|2020-03-03 23:35:00|7965|7821|7964|7822|7992|7851|7964|7821|150
1583279100000|2020-03-03 23:45:00||7821||7822||7822||7821|0
1583279700000|2020-03-03 23:55:00|||||||||27
1583280300000|2020-03-04 00:05:00|7992||7992||7992||7992||0
1583280600000|2020-03-04 00:10:00||7820||7823||7823||7820|1
1583281200000|2020-03-04 00:20:00|7991||7991||7991||7991||0
1583281500000|2020-03-04 00:25:00||7820||7821||7821||7820|0
1583281800000|2020-03-04 00:30:00|7992||7991||7992||7991||0
1583282100000|2020-03-04 00:35:00||7865||7866||7866||7865|0
1583282400000|2020-03-04 00:40:00||7867||7868||7868||7867|0
1583282700000|2020-03-04 00:45:00||7867||7868||7868||7867|0
1583283000000|2020-03-04 00:50:00|||||||||56
1583283300000|2020-03-04 00:55:00|7992|7870|7992|7870|7992|7871|7991|7870|0
1583312400000|2020-03-04 09:00:00|8600|7317|8080|7650|8600|7650|8080|7317|0
1583313600000|2020-03-04 09:20:00||7920||7920||7920||7920|116
1583313900000|2020-03-04 09:25:00|||||||||38
1583314500000|2020-03-04 09:35:00|8079|7950|8079|7953|8079|7953|8079|7950|0
1583314800000|2020-03-04 09:40:00|8080|7954|8079|7956|8080|7956|8079|7954|5
1583315100000|2020-03-04 09:45:00|8080|7954|8079|7955|8080|7955|8079|7954|0
1583315400000|2020-03-04 09:50:00||7954||7955||7955||7954|0
1583316000000|2020-03-04 10:00:00|8080||8080||8080||8080||150
1583316600000|2020-03-04 10:10:00|8079||8079||8079||8079||0
1583316900000|2020-03-04 10:15:00|8080||8080||8080||8080||91
1583317200000|2020-03-04 10:20:00|||||||||5
1583317800000|2020-03-04 10:30:00|8079||8080||8080||8079||0
1583318100000|2020-03-04 10:35:00||7974||7976||7976||7974|0
1583318400000|2020-03-04 10:40:00|8079||8080||8080||8079||0
1583318700000|2020-03-04 10:45:00|8079||8079||8079||8079||0
1583319300000|2020-03-04 10:55:00|||||||||9
1583319600000|2020-03-04 11:00:00||7975||7976||7976||7975|0
1583319900000|2020-03-04 11:05:00||8000||8001||8001||8000|0
1583321100000|2020-03-04 11:25:00|8080|8000|8079|8001|8080|8001|8079|8000|0
1583321700000|2020-03-04 11:35:00|8080||8079||8080||8079||0
1583322000000|2020-03-04 11:40:00|8080|8000|8080|8001|8080|8001|8079|8000|0
1583322600000|2020-03-04 11:50:00|8079||8080||8080||8079||0
1583322900000|2020-03-04 11:55:00||8002||8010||8010||8001|0
1583323200000|2020-03-04 12:00:00|8079|8011|8080|8050|8080|8050|8079|8010|85
1583323500000|2020-03-04 12:05:00|8087|8080|8125|8080|8125|8080|8087|8080|257
1583323800000|2020-03-04 12:10:00|8124|8100|8125|8080|8125|8100|8124|8080|500
1583324100000|2020-03-04 12:15:00|8100|8081|8125|8081|8125|8085|8100|8080|5
1583324400000|2020-03-04 12:20:00|8124|8080|8115|8080|8124|8080|8115|8080|0
1583324700000|2020-03-04 12:25:00|8120|8100|8120|8100|8120|8100|8120|8100|410
1583326200000|2020-03-04 12:50:00|8116|8101|8120|8101|8120|8101|8106|8101|0
1583326500000|2020-03-04 12:55:00||8103||8101||8103||8101|79
1583326800000|2020-03-04 13:00:00|8142|8106|8149|8106|8149|8116|8115|8106|1847
1583327100000|2020-03-04 13:05:00|8140|8090|8110|8082|8149|8110|8100|8068|8807
1583327400000|2020-03-04 13:10:00|8149|8100|8149|8100|8149|8105|8118|8082|1290
1583327700000|2020-03-04 13:15:00|8148||8144||8148||8144||15
1583328000000|2020-03-04 13:20:00|8149|8110|8148|8110|8149|8110|8148|8110|0
1583328300000|2020-03-04 13:25:00|8149|8112|8149|8110|8149|8115|8149|8110|190
1583328600000|2020-03-04 13:30:00|8189|8100|8188|8140|8189|8140|8150|8100|818
1583328900000|2020-03-04 13:35:00||8123||8155||8155||8123|134
1583329200000|2020-03-04 13:40:00|8181|8150|8188|8150|8188|8150|8172|8125|300
1583329500000|2020-03-04 13:45:00|8227|8125|8175|8151|8227|8155|8150|8125|986
1583329800000|2020-03-04 13:50:00|8170|8152|8170|8150|8170|8152|8170|8131|692
1583330100000|2020-03-04 13:55:00|||||||||700
1583330400000|2020-03-04 14:00:00|8155|8125|8154|8126|8170|8126|8148|8125|707
1583330700000|2020-03-04 14:05:00|8155||8154||8170||8154||2
1583331000000|2020-03-04 14:10:00|8150|8134|8169|8126|8170|8137|8130|8126|1157
1583331300000|2020-03-04 14:15:00|8170|8140|8169|8141|8170|8141|8169|8140|254
1583331600000|2020-03-04 14:20:00||8144||8126||8144||8126|4
1583332200000|2020-03-04 14:30:00|8167|8130|8134|8123|8195|8189|8111|8106|568337
1583332500000|2020-03-04 14:35:00|8133|8124|8074|8069|8136|8130|8038|8034|293048
1583332800000|2020-03-04 14:40:00|8075|8071|8118|8113|8120|8114|8070|8066|153893
1583333100000|2020-03-04 14:45:00|8117|8114|8030|8023|8117|8114|8019|8015|81284
1583333400000|2020-03-04 14:50:00|8032|8026|8029|8026|8058|8053|8027|8022|271781
1583333700000|2020-03-04 14:55:00|8030|8027|8020|8009|8032|8031|7995|7992|188013
1583334000000|2020-03-04 15:00:00|8022|8011|8010|8007|8044|8041|7992|7988|160054
1583334300000|2020-03-04 15:05:00|8009|8005|8026|8023|8030|8029|7989|7987|136603
1583334600000|2020-03-04 15:10:00|8028|8025|8068|8065|8077|8076|8015|8013|242636
1583334900000|2020-03-04 15:15:00|8067|8066|8086|8084|8093|8090|8060|8059|156735
1583335200000|2020-03-04 15:20:00|8085|8083|8094|8092|8104|8100|8062|8061|121684
1583335500000|2020-03-04 15:25:00|8096|8093|8092|8087|8108|8106|8082|8081|67040
1583335800000|2020-03-04 15:30:00|8091|8090|8081|8079|8094|8092|8068|8065|98994
1583336100000|2020-03-04 15:35:00|8082|8078|8054|8052|8089|8085|8044|8042|135662
1583336400000|2020-03-04 15:40:00|8055|8053|8071|8068|8074|8073|8043|8039|145722
1583336700000|2020-03-04 15:45:00|8072|8069|8073|8070|8074|8072|8060|8058|114771
1583337000000|2020-03-04 15:50:00|8074|8071|8068|8066|8094|8093|8067|8064|83212
1583337300000|2020-03-04 15:55:00|8070|8067|8062|8059|8075|8072|8055|8053|67484
1583337600000|2020-03-04 16:00:00|8063|8060|8055|8054|8078|8076|8049|8046|133068
1583337900000|2020-03-04 16:05:00|8056|8055|8056|8054|8068|8066|8044|8041|124141
1583338200000|2020-03-04 16:10:00|8055|8053|8068|8067|8077|8075|8054|8053|89708
1583338500000|2020-03-04 16:15:00|8067|8066|8054|8052|8073|8070|8041|8039|158660
1583338800000|2020-03-04 16:20:00|8055|8053|8065|8063|8072|8071|8044|8043|141084
1583339100000|2020-03-04 16:25:00|8064|8064|8096|8095|8097|8095|8062|8061|172336
1583339400000|2020-03-04 16:30:00|8097|8096|8108|8106|8108|8106|8080|8078|115643
1583339700000|2020-03-04 16:35:00|8107|8105|8086|8085|8111|8110|8082|8081|92267
1583340000000|2020-03-04 16:40:00|8087|8086|8089|8085|8093|8091|8062|8060|518430
1583340300000|2020-03-04 16:45:00|8088|8086|8092|8090|8097|8095|8085|8083|346690
1583340600000|2020-03-04 16:50:00|8093|8091|8110|8109|8123|8121|8090|8089|115197
1583340900000|2020-03-04 16:55:00|8109|8108|8121|8119|8139|8137|8103|8102|121199
1583341200000|2020-03-04 17:00:00|8120|8120|8143|8141|8143|8141|8119|8117|272083
1583341500000|2020-03-04 17:05:00|8142|8140|8136|8134|8145|8143|8129|8127|87780
1583341800000|2020-03-04 17:10:00|8137|8136|8145|8144|8149|8147|8130|8129|167058
1583342100000|2020-03-04 17:15:00|8146|8145|8129|8128|8147|8146|8120|8118|146407
1583342400000|2020-03-04 17:20:00|8130|8129|8145|8144|8152|8150|8129|8127|105760
1583342700000|2020-03-04 17:25:00|8144|8143|8174|8172|8176|8175|8144|8143|93500
1583343000000|2020-03-04 17:30:00|8175|8173|8170|8168|8178|8177|8160|8158|64586
1583343300000|2020-03-04 17:35:00|8169|8169|8161|8159|8172|8170|8158|8157|64427
1583343600000|2020-03-04 17:40:00|8162|8160|8173|8171|8179|8177|8159|8158|87979
1583343900000|2020-03-04 17:45:00|8174|8172|8184|8182|8184|8183|8166|8165|72395
1583344200000|2020-03-04 17:50:00|8183|8181|8195|8193|8197|8195|8173|8171|97323
1583344500000|2020-03-04 17:55:00|8196|8194|8221|8219|8227|8224|8189|8188|146223
1583344800000|2020-03-04 18:00:00|8222|8218|8227|8225|8227|8225|8208|8207|99853
1583345100000|2020-03-04 18:05:00|8228|8227|8216|8214|8240|8238|8214|8213|99425
1583345400000|2020-03-04 18:10:00|8215|8213|8231|8230|8235|8233|8210|8209|98244
1583345700000|2020-03-04 18:15:00|8232|8231|8238|8236|8240|8239|8225|8224|95235
1583346000000|2020-03-04 18:20:00|8239|8237|8247|8246|8248|8247|8238|8237|118064
1583346300000|2020-03-04 18:25:00|8246|8245|8217|8215|8252|8251|8190|8188|415387
1583346600000|2020-03-04 18:30:00|8216|8216|8232|8230|8235|8231|8201|8199|177942
1583346900000|2020-03-04 18:35:00|8233|8231|8185|8183|8235|8231|8183|8181|295203
1583347200000|2020-03-04 18:40:00|8184|8184|8195|8192|8212|8209|8181|8179|99961
1583347500000|2020-03-04 18:45:00|8194|8193|8201|8199|8208|8206|8190|8187|70805
1583347800000|2020-03-04 18:50:00|8200|8198|8203|8201|8204|8203|8193|8192|62134
1583348100000|2020-03-04 18:55:00|8202|8200|8197|8195|8202|8200|8189|8188|47134
1583348400000|2020-03-04 19:00:00|8196|8196|8181|8180|8203|8200|8176|8175|70368
1583348700000|2020-03-04 19:05:00|8182|8181|8194|8192|8194|8192|8173|8172|69806
1583349000000|2020-03-04 19:10:00|8193|8191|8184|8182|8202|8200|8184|8182|48810
1583349300000|2020-03-04 19:15:00|8183|8183|8193|8191|8198|8196|8183|8182|69391
1583349600000|2020-03-04 19:20:00|8194|8192|8197|8196|8204|8203|8188|8187|72784
1583349900000|2020-03-04 19:25:00|8196|8195|8201|8200|8213|8212|8196|8195|91460
1583350200000|2020-03-04 19:30:00|8202|8201|8195|8194|8212|8211|8190|8189|300050
1583350500000|2020-03-04 19:35:00|8196|8193|8203|8201|8209|8208|8192|8190|72321
1583350800000|2020-03-04 19:40:00|8204|8202|8212|8209|8215|8214|8200|8198|51253
1583351100000|2020-03-04 19:45:00|8211|8211|8207|8205|8213|8211|8199|8198|76485
1583351400000|2020-03-04 19:50:00|8208|8206|8202|8200|8215|8214|8194|8192|68914
1583351700000|2020-03-04 19:55:00|8203|8202|8210|8208|8215|8212|8202|8200|99754
1583352000000|2020-03-04 20:00:00|8208|8207|8230|8228|8230|8229|8206|8205|62747
1583352300000|2020-03-04 20:05:00|8229|8227|8222|8220|8238|8235|8214|8213|88994
1583352600000|2020-03-04 20:10:00|8223|8221|8223|8222|8234|8232|8215|8214|125274
1583352900000|2020-03-04 20:15:00|8224|8223|8218|8216|8224|8223|8209|8208|69166
1583353200000|2020-03-04 20:20:00|8219|8218|8230|8229|8235|8234|8216|8215|66049
1583353500000|2020-03-04 20:25:00|8231|8230|8250|8248|8251|8250|8230|8229|114459
1583353800000|2020-03-04 20:30:00|8249|8249|8285|8283|8285|8284|8249|8248|188484
1583354100000|2020-03-04 20:35:00|8286|8284|8285|8283|8288|8287|8272|8270|126314
1583354400000|2020-03-04 20:40:00|8284|8284|8268|8267|8285|8284|8261|8259|164221
1583354700000|2020-03-04 20:45:00|8267|8266|8273|8271|8280|8279|8261|8259|216215
1583355000000|2020-03-04 20:50:00|8276|8272|8298|8296|8300|8299|8273|8272|366053
1583355300000|2020-03-04 20:55:00|8299|8297|8299|8297|8307|8306|8291|8290|943615
1583355600000|2020-03-04 21:00:00|8301|8296|8310|8136|8330|8296|8297|8136|309046
1583355900000|2020-03-04 21:05:00|8309|8142|8296|8084|8309|8292|8296|8084|4678
1583356200000|2020-03-04 21:10:00|8297|8052|8296|8163|8297|8163|8296|8052|2522
1583356500000|2020-03-04 21:15:00|8297|8166|8298|8166|8299|8167|8296|8166|485
1583356800000|2020-03-04 21:20:00|8297|8167|8297|8166|8300|8167|8296|8166|3
1583357100000|2020-03-04 21:25:00|8296|8167|8296|8167|8297|8167|8296|8166|7180
1583357400000|2020-03-04 21:30:00|8297|8166|8297|8166|8300|8167|8296|8166|502
1583357700000|2020-03-04 21:35:00|8296|8167|8296|8167|8296|8167|8296|8167|0
1583358000000|2020-03-04 21:40:00|8292|8166|8291|8166|8292|8167|8290|8166|7
1583358300000|2020-03-04 21:45:00|8290|8167|8298|8167|8300|8168|8290|8166|3
1583358600000|2020-03-04 21:50:00|8299|8166|8299|8175|8299|8176|8298|8166|10
1583358900000|2020-03-04 21:55:00|8298|8176|8299|8177|8299|8178|8298|8175|2
1583359200000|2020-03-04 22:00:00|8298|8178|8299|8177|8299|8178|8298|8177|17
1583359800000|2020-03-04 22:10:00|8300|8200|8297|8201|8300|8201|8297|8200|50
1583360100000|2020-03-04 22:15:00||8202||8202||8202||8202|0
1583360400000|2020-03-04 22:20:00||8203||8203||8203||8203|0
1583360700000|2020-03-04 22:25:00||8202||8203||8203||8202|0
1583362200000|2020-03-04 22:50:00|8300||8300||8300||8300||38
1583362500000|2020-03-04 22:55:00|8297||8297||8297||8297||5
1583363100000|2020-03-04 23:05:00||8202||8203||8203||8202|3
1583363400000|2020-03-04 23:10:00||8202||8203||8203||8202|0
1583363700000|2020-03-04 23:15:00||8204||8205||8205||8204|0
1583364000000|2020-03-04 23:20:00|||||||||10
1583364300000|2020-03-04 23:25:00|8296||8297||8297||8296||0
1583364600000|2020-03-04 23:30:00|8296|8206|8296|8206|8296|8206|8296|8206|30
1583364900000|2020-03-04 23:35:00|8292||8292||8292||8292||0
1583366100000|2020-03-04 23:55:00|||||||||2
1583366400000|2020-03-05 00:00:00|8291|8205|8291|8206|8291|8206|8291|8205|0
1583366700000|2020-03-05 00:05:00|8292|8205|8292|8206|8292|8206|8292|8205|0
1583368800000|2020-03-05 00:40:00|||||||||5
1583369100000|2020-03-05 00:45:00|8280||8290||8292||8280||87
1583369400000|2020-03-05 00:50:00||8207||8207||8207||8207|2
1583369700000|2020-03-05 00:55:00||8208||8208||8208||8208|0
1583398800000|2020-03-05 09:00:00|8395|8001|8272|8189|8395|8191|8272|8001|1
1583399100000|2020-03-05 09:05:00||8193||8193||8193||8193|0
1583399400000|2020-03-05 09:10:00||8192||8192||8192||8192|0
1583399700000|2020-03-05 09:15:00||8194||8195||8195||8194|0
1583400000000|2020-03-05 09:20:00|8271|8197|8271|8200|8271|8200|8271|8108|0
1583400300000|2020-03-05 09:25:00|8270|8135|8258|8136|8270|8204|8258|8135|0
1583400600000|2020-03-05 09:30:00||8137||8139||8139||8137|0
1583400900000|2020-03-05 09:35:00||8140||8140||8140||8140|0
1583402100000|2020-03-05 09:55:00||8138||8139||8139||8138|0
1583402400000|2020-03-05 10:00:00|8254||8271||8272||8252||0
1583402700000|2020-03-05 10:05:00||8138||8140||8140||8138|0
1583403000000|2020-03-05 10:10:00||8141||8143||8143||8141|0
1583403300000|2020-03-05 10:15:00||8141||8142||8142||8141|0
1583403900000|2020-03-05 10:25:00||8141||8142||8142||8141|0
1583404200000|2020-03-05 10:30:00|8272||8271||8272||8271||0
1583404500000|2020-03-05 10:35:00||8143||8144||8144||8143|0
1583405700000|2020-03-05 10:55:00||8143||8147||8147||8143|0
1583406000000|2020-03-05 11:00:00|8270||8270||8270||8270||0
1583406600000|2020-03-05 11:10:00|8271||8270||8271||8270||0
1583407200000|2020-03-05 11:20:00||8145||8146||8146||8145|0
1583407500000|2020-03-05 11:25:00||8145||8146||8146||8145|0
1583407800000|2020-03-05 11:30:00||8145||8145||8145||8145|0
1583408100000|2020-03-05 11:35:00|8271|8146|8271|8146|8271|8146|8271|8146|0
1583408400000|2020-03-05 11:40:00|8270||8270||8270||8270||81
1583408700000|2020-03-05 11:45:00|8241||8241||8241||8241||575
1583409000000|2020-03-05 11:50:00|8256|8145|8271|8138|8271|8178|8256|8138|330
1583409300000|2020-03-05 11:55:00|8235|8139|8256|8139|8271|8139|8235|8139|0
1583409600000|2020-03-05 12:00:00|8146|8146|8256|8152|8256|8157|8146|8146|600
1583409900000|2020-03-05 12:05:00|8255|8153|8255|8156|8255|8156|8178|8153|646
1583410200000|2020-03-05 12:10:00|8254|8157|8178|8146|8254|8157|8178|8146|305
1583410500000|2020-03-05 12:15:00|8272|8158|8178|8146|8272|8158|8178|8146|0
1583410800000|2020-03-05 12:20:00||8160||8146||8161||8146|0
1583411100000|2020-03-05 12:25:00|8150|8149|8269|8146|8269|8150|8150|8146|807
1583411400000|2020-03-05 12:30:00|8268|8147|8243|8150|8272|8150|8150|8146|809
1583411700000|2020-03-05 12:35:00|8152|8151|8242|8152|8243|8152|8152|8151|135
1583412000000|2020-03-05 12:40:00|8243|8153|8200|8150|8243|8154|8200|8150|100
1583412300000|2020-03-05 12:45:00|8197||8197||8197||8197||0
1583412600000|2020-03-05 12:50:00|8156||8197||8197||8156||645
1583412900000|2020-03-05 12:55:00|8218|8151|8180|8151|8218|8151|8180|8151|680
1583413200000|2020-03-05 13:00:00|8179|8152|8175|8151|8179|8152|8175|8151|1260
1583413500000|2020-03-05 13:05:00|8170|8155|8170|8150|8175|8155|8170|8150|330
1583413800000|2020-03-05 13:10:00|||||||||229
1583414100000|2020-03-05 13:15:00|8166||8170||8170||8166||761
1583414400000|2020-03-05 13:20:00|8166|8140|8179|8150|8179|8150|8166|8140|1821
1583414700000|2020-03-05 13:25:00|8177||8160||8177||8158||185
1583415000000|2020-03-05 13:30:00|8155||8160||8160||8155||274
1583415300000|2020-03-05 13:35:00|8155|8143|8200|8141|8200|8143|8155|8140|265
1583415600000|2020-03-05 13:40:00|8199|8140|8190|8140|8199|8140|8190|8140|8
1583415900000|2020-03-05 13:45:00||8141||8141||8141||8141|0
1583416200000|2020-03-05 13:50:00||8142||8143||8143||8142|1
1583416500000|2020-03-05 13:55:00||8150||8151||8151||8150|54
1583416800000|2020-03-05 14:00:00|8189|8150|8189|8144|8189|8180|8189|8143|187
1583417100000|2020-03-05 14:05:00|8190|8170|8170|8145|8190|8170|8170|8145|246
1583417400000|2020-03-05 14:10:00|8149||8170||8170||8149||666
1583417700000|2020-03-05 14:15:00|8165|8143|8170|8143|8170|8143|8153|8143|543
1583418000000|2020-03-05 14:20:00|8200||8200||8200||8200||1
1583418300000|2020-03-05 14:25:00|8202|8146|8158|8150|8202|8160|8157|8145|1201
1583418600000|2020-03-05 14:30:00|8157|8152|8149|8142|8185|8163|8123|8113|383803
1583418900000|2020-03-05 14:35:00|8150|8141|8155|8152|8181|8176|8137|8135|118165
1583419200000|2020-03-05 14:40:00|8158|8153|8167|8164|8169|8167|8146|8142|83966
1583419500000|2020-03-05 14:45:00|8168|8165|8168|8165|8180|8177|8152|8150|207460
1583419800000|2020-03-05 14:50:00|8170|8166|8115|8111|8170|8167|8112|8110|124123
1583420100000|2020-03-05 14:55:00|8113|8109|8126|8121|8126|8121|8107|8105|65032
1583420400000|2020-03-05 15:00:00|8127|8120|8139|8137|8161|8159|8122|8119|104166
1583420700000|2020-03-05 15:05:00|8140|8136|8150|8148|8157|8154|8137|8135|50452
1583421000000|2020-03-05 15:10:00|8151|8147|8146|8143|8163|8160|8143|8141|59060
1583421300000|2020-03-05 15:15:00|8145|8144|8127|8126|8149|8147|8125|8123|57171
1583421600000|2020-03-05 15:20:00|8128|8127|8126|8124|8143|8141|8110|8106|84746
1583421900000|2020-03-05 15:25:00|8127|8125|8127|8123|8140|8138|8106|8105|169637
1583422200000|2020-03-05 15:30:00|8126|8122|8152|8150|8152|8151|8124|8120|97066
1583422500000|2020-03-05 15:35:00|8151|8151|8149|8147|8159|8157|8138|8137|112128
1583422800000|2020-03-05 15:40:00|8150|8148|8141|8140|8154|8153|8132|8130|176200
1583423100000|2020-03-05 15:45:00|8140|8139|8163|8160|8169|8167|8140|8138|133294
1583423400000|2020-03-05 15:50:00|8162|8161|8185|8182|8189|8186|8158|8156|56382
1583423700000|2020-03-05 15:55:00|8186|8183|8200|8197|8205|8203|8182|8180|76374
1583424000000|2020-03-05 16:00:00|8199|8196|8235|8233|8236|8235|8194|8192|102310
1583424300000|2020-03-05 16:05:00|8236|8234|8231|8228|8247|8244|8228|8227|71535
1583424600000|2020-03-05 16:10:00|8232|8231|8255|8252|8258|8256|8224|8221|81458
1583424900000|2020-03-05 16:15:00|8256|8253|8256|8255|8266|8265|8253|8251|104995
1583425200000|2020-03-05 16:20:00|8257|8256|8259|8257|8266|8264|8248|8247|139415
1583425500000|2020-03-05 16:25:00|8258|8256|8266|8264|8278|8276|8249|8248|162116
1583425800000|2020-03-05 16:30:00|8268|8265|8232|8229|8268|8267|8232|8229|126279
1583426100000|2020-03-05 16:35:00|8231|8228|8215|8213|8232|8231|8202|8200|110489
1583426400000|2020-03-05 16:40:00|8216|8214|8211|8208|8230|8228|8207|8204|85573
1583426700000|2020-03-05 16:45:00|8210|8206|8221|8220|8231|8230|8203|8202|62859
1583427000000|2020-03-05 16:50:00|8222|8221|8222|8220|8232|8230|8218|8216|102023
1583427300000|2020-03-05 16:55:00|8221|8221|8207|8205|8222|8221|8197|8195|200672
1583427600000|2020-03-05 17:00:00|8208|8206|8211|8209|8217|8216|8206|8205|65170
1583427900000|2020-03-05 17:05:00|8210|8208|8215|8214|8215|8214|8193|8192|116803
1583428200000|2020-03-05 17:10:00|8214|8213|8222|8220|8226|8225|8213|8212|86860
1583428500000|2020-03-05 17:15:00|8223|8221|8208|8206|8229|8228|8203|8201|66473
1583428800000|2020-03-05 17:20:00|8209|8207|8200|8198|8218|8216|8195|8192|99969
1583429100000|2020-03-05 17:25:00|8201|8199|8218|8216|8221|8220|8201|8199|85588
1583429400000|2020-03-05 17:30:00|8217|8218|8241|8239|8242|8241|8217|8217|115702
1583429700000|2020-03-05 17:35:00|8242|8240|8227|8225|8244|8242|8225|8224|104249
1583430000000|2020-03-05 17:40:00|8228|8226|8195|8193|8232|8230|8191|8190|103292
1583430300000|2020-03-05 17:45:00|8196|8194|8200|8196|8200|8196|8171|8170|93952
1583430600000|2020-03-05 17:50:00|8199|8197|8212|8208|8215|8213|8191|8188|139381
1583430900000|2020-03-05 17:55:00|8211|8209|8195|8194|8212|8210|8192|8190|70496
1583431200000|2020-03-05 18:00:00|8194|8193|8196|8193|8206|8205|8187|8184|259925
1583431500000|2020-03-05 18:05:00|8197|8194|8182|8180|8206|8204|8178|8176|72626
1583431800000|2020-03-05 18:10:00|8181|8179|8176|8173|8189|8186|8167|8164|65375
1583432100000|2020-03-05 18:15:00|8175|8174|8172|8169|8180|8177|8160|8158|60907
1583432400000|2020-03-05 18:20:00|8171|8168|8185|8183|8188|8186|8163|8160|72183
1583432700000|2020-03-05 18:25:00|8186|8184|8192|8190|8196|8195|8183|8181|106359
1583433000000|2020-03-05 18:30:00|8191|8189|8198|8196|8199|8198|8176|8175|92026
1583433300000|2020-03-05 18:35:00|8199|8198|8177|8175|8212|8211|8177|8174|77587
1583433600000|2020-03-05 18:40:00|8176|8176|8171|8169|8183|8181|8162|8161|72056
1583433900000|2020-03-05 18:45:00|8172|8170|8202|8200|8205|8202|8169|8168|48790
1583434200000|2020-03-05 18:50:00|8203|8201|8162|8161|8214|8212|8162|8160|86789
1583434500000|2020-03-05 18:55:00|8163|8160|8191|8188|8191|8189|8161|8160|77406
1583434800000|2020-03-05 19:00:00|8190|8187|8168|8166|8191|8187|8157|8156|67638
1583435100000|2020-03-05 19:05:00|8169|8167|8165|8163|8174|8173|8158|8156|54584
1583435400000|2020-03-05 19:10:00|8164|8161|8191|8188|8197|8194|8159|8158|60577
1583435700000|2020-03-05 19:15:00|8190|8189|8161|8158|8191|8189|8155|8153|74932
1583436000000|2020-03-05 19:20:00|8160|8159|8132|8130|8165|8163|8131|8130|81601
1583436300000|2020-03-05 19:25:00|8134|8131|8145|8142|8151|8149|8132|8130|94859
1583436600000|2020-03-05 19:30:00|8144|8143|8148|8146|8159|8157|8144|8142|68729
1583436900000|2020-03-05 19:35:00|8147|8145|8165|8162|8167|8164|8143|8141|189920
1583437200000|2020-03-05 19:40:00|8164|8161|8161|8159|8172|8170|8157|8156|78939
1583437500000|2020-03-05 19:45:00|8162|8160|8163|8161|8169|8168|8148|8147|106079
1583437800000|2020-03-05 19:50:00|8164|8162|8140|8139|8167|8165|8140|8137|165992
1583438100000|2020-03-05 19:55:00|8141|8140|8160|8159|8168|8166|8139|8138|134205
1583438400000|2020-03-05 20:00:00|8159|8158|8127|8126|8159|8160|8125|8123|232363
1583438700000|2020-03-05 20:05:00|8126|8125|8135|8133|8143|8141|8124|8123|98724
1583439000000|2020-03-05 20:10:00|8133|8132|8111|8109|8137|8135|8099|8098|212443
1583439300000|2020-03-05 20:15:00|8112|8110|8117|8115|8121|8119|8100|8097|111447
1583439600000|2020-03-05 20:20:00|8116|8114|8111|8110|8132|8129|8110|8108|111631
1583439900000|2020-03-05 20:25:00|8110|8109|8123|8121|8138|8137|8094|8093|200189
1583440200000|2020-03-05 20:30:00|8124|8120|8157|8155|8172|8170|8116|8115|185901
1583440500000|2020-03-05 20:35:00|8156|8154|8143|8141|8166|8165|8140|8138|206891
1583440800000|2020-03-05 20:40:00|8144|8142|8137|8136|8149|8147|8117|8116|237382
1583441100000|2020-03-05 20:45:00|8138|8137|8137|8135|8146|8144|8121|8119|278095
1583441400000|2020-03-05 20:50:00|8136|8134|8129|8127|8161|8159|8118|8117|477257
1583441700000|2020-03-05 20:55:00|8128|8126|8159|8158|8179|8178|8112|8111|690446
1583442000000|2020-03-05 21:00:00|8162|8155|8290|8050|8290|8155|8162|8001|356510
1583442300000|2020-03-05 21:05:00||8159||8051||8159||8050|101
1583442600000|2020-03-05 21:10:00||8088||8087||8088||8087|13811
1583442900000|2020-03-05 21:15:00||8088||8108||8108||8087|9
1583443200000|2020-03-05 21:20:00|||||||||2775
1583443500000|2020-03-05 21:25:00|||||||||20
1583443800000|2020-03-05 21:30:00|8288|8174|8289|8108|8289|8174|8265|8108|768
1583444100000|2020-03-05 21:35:00|8288|8109|8286|8115|8289|8115|8286|8109|0
1583444400000|2020-03-05 21:40:00|8287|8114|8289|8111|8290|8115|8286|8109|7
1583444700000|2020-03-05 21:45:00|8288|8112|8286|8114|8289|8114|8286|8111|0
1583445000000|2020-03-05 21:50:00|8287|8113|8286|8114|8287|8114|8286|8113|34
1583445300000|2020-03-05 21:55:00|8282|8110|8283|8174|8283|8174|8282|8110|5
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|8290|8121|8193|8121|8290|8121|8193|8121|20
1583447400000|2020-03-05 22:30:00|||||||||125
1583448000000|2020-03-05 22:40:00|||||||||3
1583448300000|2020-03-05 22:45:00|8192|8122|8192|8122|8192|8122|8192|8122|2
1583450700000|2020-03-05 23:25:00|||||||||263
1583451300000|2020-03-05 23:35:00|||||||||7
1583452500000|2020-03-05 23:55:00||8100||8100||8100||8100|80
1583366400000|2020-03-05 00:00:00|8291|8205|8291|8206|8291|8206|8291|8205|0
1583366700000|2020-03-05 00:05:00|8292|8205|8292|8206|8292|8206|8292|8205|0
1583368800000|2020-03-05 00:40:00|||||||||5
1583369100000|2020-03-05 00:45:00|8280||8290||8292||8280||87
1583369400000|2020-03-05 00:50:00||8207||8207||8207||8207|2
1583369700000|2020-03-05 00:55:00||8208||8208||8208||8208|0
1583398800000|2020-03-05 09:00:00|8395|8001|8272|8189|8395|8191|8272|8001|1
1583399100000|2020-03-05 09:05:00||8193||8193||8193||8193|0
1583399400000|2020-03-05 09:10:00||8192||8192||8192||8192|0
1583399700000|2020-03-05 09:15:00||8194||8195||8195||8194|0
1583400000000|2020-03-05 09:20:00|8271|8197|8271|8200|8271|8200|8271|8108|0
1583400300000|2020-03-05 09:25:00|8270|8135|8258|8136|8270|8204|8258|8135|0
1583400600000|2020-03-05 09:30:00||8137||8139||8139||8137|0
1583400900000|2020-03-05 09:35:00||8140||8140||8140||8140|0
1583402100000|2020-03-05 09:55:00||8138||8139||8139||8138|0
1583402400000|2020-03-05 10:00:00|8254||8271||8272||8252||0
1583402700000|2020-03-05 10:05:00||8138||8140||8140||8138|0
1583403000000|2020-03-05 10:10:00||8141||8143||8143||8141|0
1583403300000|2020-03-05 10:15:00||8141||8142||8142||8141|0
1583403900000|2020-03-05 10:25:00||8141||8142||8142||8141|0
1583404200000|2020-03-05 10:30:00|8272||8271||8272||8271||0
1583404500000|2020-03-05 10:35:00||8143||8144||8144||8143|0
1583405700000|2020-03-05 10:55:00||8143||8147||8147||8143|0
1583406000000|2020-03-05 11:00:00|8270||8270||8270||8270||0
1583406600000|2020-03-05 11:10:00|8271||8270||8271||8270||0
1583407200000|2020-03-05 11:20:00||8145||8146||8146||8145|0
1583407500000|2020-03-05 11:25:00||8145||8146||8146||8145|0
1583407800000|2020-03-05 11:30:00||8145||8145||8145||8145|0
1583408100000|2020-03-05 11:35:00|8271|8146|8271|8146|8271|8146|8271|8146|0
1583408400000|2020-03-05 11:40:00|8270||8270||8270||8270||81
1583408700000|2020-03-05 11:45:00|8241||8241||8241||8241||575
1583409000000|2020-03-05 11:50:00|8256|8145|8271|8138|8271|8178|8256|8138|330
1583409300000|2020-03-05 11:55:00|8235|8139|8256|8139|8271|8139|8235|8139|0
1583409600000|2020-03-05 12:00:00|8146|8146|8256|8152|8256|8157|8146|8146|600
1583409900000|2020-03-05 12:05:00|8255|8153|8255|8156|8255|8156|8178|8153|646
1583410200000|2020-03-05 12:10:00|8254|8157|8178|8146|8254|8157|8178|8146|305
1583410500000|2020-03-05 12:15:00|8272|8158|8178|8146|8272|8158|8178|8146|0
1583410800000|2020-03-05 12:20:00||8160||8146||8161||8146|0
1583411100000|2020-03-05 12:25:00|8150|8149|8269|8146|8269|8150|8150|8146|807
1583411400000|2020-03-05 12:30:00|8268|8147|8243|8150|8272|8150|8150|8146|809
1583411700000|2020-03-05 12:35:00|8152|8151|8242|8152|8243|8152|8152|8151|135
1583412000000|2020-03-05 12:40:00|8243|8153|8200|8150|8243|8154|8200|8150|100
1583412300000|2020-03-05 12:45:00|8197||8197||8197||8197||0
1583412600000|2020-03-05 12:50:00|8156||8197||8197||8156||645
1583412900000|2020-03-05 12:55:00|8218|8151|8180|8151|8218|8151|8180|8151|680
1583413200000|2020-03-05 13:00:00|8179|8152|8175|8151|8179|8152|8175|8151|1260
1583413500000|2020-03-05 13:05:00|8170|8155|8170|8150|8175|8155|8170|8150|330
1583413800000|2020-03-05 13:10:00|||||||||229
1583414100000|2020-03-05 13:15:00|8166||8170||8170||8166||761
1583414400000|2020-03-05 13:20:00|8166|8140|8179|8150|8179|8150|8166|8140|1821
1583414700000|2020-03-05 13:25:00|8177||8160||8177||8158||185
1583415000000|2020-03-05 13:30:00|8155||8160||8160||8155||274
1583415300000|2020-03-05 13:35:00|8155|8143|8200|8141|8200|8143|8155|8140|265
1583415600000|2020-03-05 13:40:00|8199|8140|8190|8140|8199|8140|8190|8140|8
1583415900000|2020-03-05 13:45:00||8141||8141||8141||8141|0
1583416200000|2020-03-05 13:50:00||8142||8143||8143||8142|1
1583416500000|2020-03-05 13:55:00||8150||8151||8151||8150|54
1583416800000|2020-03-05 14:00:00|8189|8150|8189|8144|8189|8180|8189|8143|187
1583417100000|2020-03-05 14:05:00|8190|8170|8170|8145|8190|8170|8170|8145|246
1583417400000|2020-03-05 14:10:00|8149||8170||8170||8149||666
1583417700000|2020-03-05 14:15:00|8165|8143|8170|8143|8170|8143|8153|8143|543
1583418000000|2020-03-05 14:20:00|8200||8200||8200||8200||1
1583418300000|2020-03-05 14:25:00|8202|8146|8158|8150|8202|8160|8157|8145|1201
1583418600000|2020-03-05 14:30:00|8157|8152|8149|8142|8185|8163|8123|8113|383803
1583418900000|2020-03-05 14:35:00|8150|8141|8155|8152|8181|8176|8137|8135|118165
1583419200000|2020-03-05 14:40:00|8158|8153|8167|8164|8169|8167|8146|8142|83966
1583419500000|2020-03-05 14:45:00|8168|8165|8168|8165|8180|8177|8152|8150|207460
1583419800000|2020-03-05 14:50:00|8170|8166|8115|8111|8170|8167|8112|8110|124123
1583420100000|2020-03-05 14:55:00|8113|8109|8126|8121|8126|8121|8107|8105|65032
1583420400000|2020-03-05 15:00:00|8127|8120|8139|8137|8161|8159|8122|8119|104166
1583420700000|2020-03-05 15:05:00|8140|8136|8150|8148|8157|8154|8137|8135|50452
1583421000000|2020-03-05 15:10:00|8151|8147|8146|8143|8163|8160|8143|8141|59060
1583421300000|2020-03-05 15:15:00|8145|8144|8127|8126|8149|8147|8125|8123|57171
1583421600000|2020-03-05 15:20:00|8128|8127|8126|8124|8143|8141|8110|8106|84746
1583421900000|2020-03-05 15:25:00|8127|8125|8127|8123|8140|8138|8106|8105|169637
1583422200000|2020-03-05 15:30:00|8126|8122|8152|8150|8152|8151|8124|8120|97066
1583422500000|2020-03-05 15:35:00|8151|8151|8149|8147|8159|8157|8138|8137|112128
1583422800000|2020-03-05 15:40:00|8150|8148|8141|8140|8154|8153|8132|8130|176200
1583423100000|2020-03-05 15:45:00|8140|8139|8163|8160|8169|8167|8140|8138|133294
1583423400000|2020-03-05 15:50:00|8162|8161|8185|8182|8189|8186|8158|8156|56382
1583423700000|2020-03-05 15:55:00|8186|8183|8200|8197|8205|8203|8182|8180|76374
1583424000000|2020-03-05 16:00:00|8199|8196|8235|8233|8236|8235|8194|8192|102310
1583424300000|2020-03-05 16:05:00|8236|8234|8231|8228|8247|8244|8228|8227|71535
1583424600000|2020-03-05 16:10:00|8232|8231|8255|8252|8258|8256|8224|8221|81458
1583424900000|2020-03-05 16:15:00|8256|8253|8256|8255|8266|8265|8253|8251|104995
1583425200000|2020-03-05 16:20:00|8257|8256|8259|8257|8266|8264|8248|8247|139415
1583425500000|2020-03-05 16:25:00|8258|8256|8266|8264|8278|8276|8249|8248|162116
1583425800000|2020-03-05 16:30:00|8268|8265|8232|8229|8268|8267|8232|8229|126279
1583426100000|2020-03-05 16:35:00|8231|8228|8215|8213|8232|8231|8202|8200|110489
1583426400000|2020-03-05 16:40:00|8216|8214|8211|8208|8230|8228|8207|8204|85573
1583426700000|2020-03-05 16:45:00|8210|8206|8221|8220|8231|8230|8203|8202|62859
1583427000000|2020-03-05 16:50:00|8222|8221|8222|8220|8232|8230|8218|8216|102023
1583427300000|2020-03-05 16:55:00|8221|8221|8207|8205|8222|8221|8197|8195|200672
1583427600000|2020-03-05 17:00:00|8208|8206|8211|8209|8217|8216|8206|8205|65170
1583427900000|2020-03-05 17:05:00|8210|8208|8215|8214|8215|8214|8193|8192|116803
1583428200000|2020-03-05 17:10:00|8214|8213|8222|8220|8226|8225|8213|8212|86860
1583428500000|2020-03-05 17:15:00|8223|8221|8208|8206|8229|8228|8203|8201|66473
1583428800000|2020-03-05 17:20:00|8209|8207|8200|8198|8218|8216|8195|8192|99969
1583429100000|2020-03-05 17:25:00|8201|8199|8218|8216|8221|8220|8201|8199|85588
1583429400000|2020-03-05 17:30:00|8217|8218|8241|8239|8242|8241|8217|8217|115702
1583429700000|2020-03-05 17:35:00|8242|8240|8227|8225|8244|8242|8225|8224|104249
1583430000000|2020-03-05 17:40:00|8228|8226|8195|8193|8232|8230|8191|8190|103292
1583430300000|2020-03-05 17:45:00|8196|8194|8200|8196|8200|8196|8171|8170|93952
1583430600000|2020-03-05 17:50:00|8199|8197|8212|8208|8215|8213|8191|8188|139381
1583430900000|2020-03-05 17:55:00|8211|8209|8195|8194|8212|8210|8192|8190|70496
1583431200000|2020-03-05 18:00:00|8194|8193|8196|8193|8206|8205|8187|8184|259925
1583431500000|2020-03-05 18:05:00|8197|8194|8182|8180|8206|8204|8178|8176|72626
1583431800000|2020-03-05 18:10:00|8181|8179|8176|8173|8189|8186|8167|8164|65375
1583432100000|2020-03-05 18:15:00|8175|8174|8172|8169|8180|8177|8160|8158|60907
1583432400000|2020-03-05 18:20:00|8171|8168|8185|8183|8188|8186|8163|8160|72183
1583432700000|2020-03-05 18:25:00|8186|8184|8192|8190|8196|8195|8183|8181|106359
1583433000000|2020-03-05 18:30:00|8191|8189|8198|8196|8199|8198|8176|8175|92026
1583433300000|2020-03-05 18:35:00|8199|8198|8177|8175|8212|8211|8177|8174|77587
1583433600000|2020-03-05 18:40:00|8176|8176|8171|8169|8183|8181|8162|8161|72056
1583433900000|2020-03-05 18:45:00|8172|8170|8202|8200|8205|8202|8169|8168|48790
1583434200000|2020-03-05 18:50:00|8203|8201|8162|8161|8214|8212|8162|8160|86789
1583434500000|2020-03-05 18:55:00|8163|8160|8191|8188|8191|8189|8161|8160|77406
1583434800000|2020-03-05 19:00:00|8190|8187|8168|8166|8191|8187|8157|8156|67638
1583435100000|2020-03-05 19:05:00|8169|8167|8165|8163|8174|8173|8158|8156|54584
1583435400000|2020-03-05 19:10:00|8164|8161|8191|8188|8197|8194|8159|8158|60577
1583435700000|2020-03-05 19:15:00|8190|8189|8161|8158|8191|8189|8155|8153|74932
1583436000000|2020-03-05 19:20:00|8160|8159|8132|8130|8165|8163|8131|8130|81601
1583436300000|2020-03-05 19:25:00|8134|8131|8145|8142|8151|8149|8132|8130|94859
1583436600000|2020-03-05 19:30:00|8144|8143|8148|8146|8159|8157|8144|8142|68729
1583436900000|2020-03-05 19:35:00|8147|8145|8165|8162|8167|8164|8143|8141|189920
1583437200000|2020-03-05 19:40:00|8164|8161|8161|8159|8172|8170|8157|8156|78939
1583437500000|2020-03-05 19:45:00|8162|8160|8163|8161|8169|8168|8148|8147|106079
1583437800000|2020-03-05 19:50:00|8164|8162|8140|8139|8167|8165|8140|8137|165992
1583438100000|2020-03-05 19:55:00|8141|8140|8160|8159|8168|8166|8139|8138|134205
1583438400000|2020-03-05 20:00:00|8159|8158|8127|8126|8159|8160|8125|8123|232363
1583438700000|2020-03-05 20:05:00|8126|8125|8135|8133|8143|8141|8124|8123|98724
1583439000000|2020-03-05 20:10:00|8133|8132|8111|8109|8137|8135|8099|8098|212443
1583439300000|2020-03-05 20:15:00|8112|8110|8117|8115|8121|8119|8100|8097|111447
1583439600000|2020-03-05 20:20:00|8116|8114|8111|8110|8132|8129|8110|8108|111631
1583439900000|2020-03-05 20:25:00|8110|8109|8123|8121|8138|8137|8094|8093|200189
1583440200000|2020-03-05 20:30:00|8124|8120|8157|8155|8172|8170|8116|8115|185901
1583440500000|2020-03-05 20:35:00|8156|8154|8143|8141|8166|8165|8140|8138|206891
1583440800000|2020-03-05 20:40:00|8144|8142|8137|8136|8149|8147|8117|8116|237382
1583441100000|2020-03-05 20:45:00|8138|8137|8137|8135|8146|8144|8121|8119|278095
1583441400000|2020-03-05 20:50:00|8136|8134|8129|8127|8161|8159|8118|8117|477257
1583441700000|2020-03-05 20:55:00|8128|8126|8159|8158|8179|8178|8112|8111|690446
1583442000000|2020-03-05 21:00:00|8162|8155|8290|8050|8290|8155|8162|8001|356510
1583442300000|2020-03-05 21:05:00||8159||8051||8159||8050|101
1583442600000|2020-03-05 21:10:00||8088||8087||8088||8087|13811
1583442900000|2020-03-05 21:15:00||8088||8108||8108||8087|9
1583443200000|2020-03-05 21:20:00|||||||||2775
1583443500000|2020-03-05 21:25:00|||||||||20
1583443800000|2020-03-05 21:30:00|8288|8174|8289|8108|8289|8174|8265|8108|768
1583444100000|2020-03-05 21:35:00|8288|8109|8286|8115|8289|8115|8286|8109|0
1583444400000|2020-03-05 21:40:00|8287|8114|8289|8111|8290|8115|8286|8109|7
1583444700000|2020-03-05 21:45:00|8288|8112|8286|8114|8289|8114|8286|8111|0
1583445000000|2020-03-05 21:50:00|8287|8113|8286|8114|8287|8114|8286|8113|34
1583445300000|2020-03-05 21:55:00|8282|8110|8283|8174|8283|8174|8282|8110|5
1583446500000|2020-03-05 22:15:00|||||||||5
1583446800000|2020-03-05 22:20:00|8290|8121|8193|8121|8290|8121|8193|8121|20
1583447400000|2020-03-05 22:30:00|||||||||125
1583448000000|2020-03-05 22:40:00|||||||||3
1583448300000|2020-03-05 22:45:00|8192|8122|8192|8122|8192|8122|8192|8122|2
1583450700000|2020-03-05 23:25:00|||||||||263
1583451300000|2020-03-05 23:35:00|||||||||7
1583452500000|2020-03-05 23:55:00||8100||8100||8100||8100|80
1583453400000|2020-03-06 00:10:00||8101||8101||8101||8101|5
1583453700000|2020-03-06 00:15:00|8193|8100|8192|8100|8193|8100|8192|8100|0
1583454300000|2020-03-06 00:25:00|||||||||3
1583454600000|2020-03-06 00:30:00||8101||8110||8110||8101|0
1583454900000|2020-03-06 00:35:00||8100||8130||8130||8100|0
1583455200000|2020-03-06 00:40:00||8135||8135||8140||8135|0
1583455800000|2020-03-06 00:50:00|8193|8140|8192|8140|8193|8140|8192|8140|0
1583485200000|2020-03-06 09:00:00|8395|8001|8166|8017|8395|8044|8166|8001|0
1583485500000|2020-03-06 09:05:00|8283||8283||8283||8164||0
1583485800000|2020-03-06 09:10:00|8145||8283||8283||8143||0
1583486100000|2020-03-06 09:15:00|8144||8283||8283||8144||0
1583486400000|2020-03-06 09:20:00|8144||8262||8283||8144||0
1583486700000|2020-03-06 09:25:00|8146||8262||8262||8146||0
1583487000000|2020-03-06 09:30:00|8144||8262||8262||8144||0
1583487600000|2020-03-06 09:40:00||8002||8004||8004||8002|0
1583488200000|2020-03-06 09:50:00|8235|8007|8151|8007|8261|8007|8151|8007|0
1583488500000|2020-03-06 09:55:00|8150|8005|8151|8006|8151|8006|8150|8005|0
1583488800000|2020-03-06 10:00:00|8150|8015|8150|8017|8150|8017|8150|8014|0
1583489100000|2020-03-06 10:05:00|8078|7953|8076|7953|8151|7953|8076|7953|66
1583489400000|2020-03-06 10:10:00|8151||8080||8151||8040||0
1583489700000|2020-03-06 10:15:00|8079|7950|8080|7951|8080|7951|8078|7950|0
1583490000000|2020-03-06 10:20:00|8079|7950|8079|7951|8079|7951|8079|7950|0
1583490300000|2020-03-06 10:25:00|8077|7950|8075|7951|8080|7951|8072|7950|0
1583490600000|2020-03-06 10:30:00|8074|7950|8074|7950|8074|7950|8074|7950|0
1583490900000|2020-03-06 10:35:00|8072|7951|8067|7951|8074|7951|8067|7950|0
1583491200000|2020-03-06 10:40:00|8068|7950|8068|7951|8068|7951|8068|7950|0
1583491500000|2020-03-06 10:45:00|8067||8068||8068||8067||0
1583491800000|2020-03-06 10:50:00|8067|7950|8040|7956|8068|7956|8040|7950|0
1583492100000|2020-03-06 10:55:00|8041||8041||8041||8041||57
1583492700000|2020-03-06 11:05:00||7955||7956||7956||7955|0
1583493000000|2020-03-06 11:10:00||7955||7955||7956||7955|0
1583493300000|2020-03-06 11:15:00||7957||7957||7957||7957|0
1583493900000|2020-03-06 11:25:00||7955||7956||7956||7955|0
1583494800000|2020-03-06 11:40:00|||||||||2
1583495700000|2020-03-06 11:55:00||7955||7955||7955||7955|0
1583496000000|2020-03-06 12:00:00|8036|7999|8041|8000|8041|8000|8036|7999|103
1583496900000|2020-03-06 12:15:00|||||||||50
1583497500000|2020-03-06 12:25:00||7999||7999||8000||7999|34
1583497800000|2020-03-06 12:30:00||8000||7999||8000||7999|0
1583498100000|2020-03-06 12:35:00|8040|8000|8041|8000|8041|8000|8040|8000|0
1583498400000|2020-03-06 12:40:00|8040|7999|8040|7999|8040|7999|8040|7999|0
1583498700000|2020-03-06 12:45:00|8041|8000|8038|7999|8041|8000|8038|7999|0
1583499000000|2020-03-06 12:50:00|8041||8039||8041||8016||0
1583499300000|2020-03-06 12:55:00|8041|8000|8039|8000|8041|8000|8017|8000|0
1583499600000|2020-03-06 13:00:00|8041|7999|8041|7999|8041|7999|8041|7999|139
1583499900000|2020-03-06 13:05:00|8040|7990|8040|7990|8041|7990|8010|7990|237
1583500200000|2020-03-06 13:10:00|8041|7972|7999|7956|8041|7972|7999|7955|159
1583500500000|2020-03-06 13:15:00|||||||||2
1583501100000|2020-03-06 13:25:00|8040|7957|8010|7957|8040|7957|8010|7957|6
1583501400000|2020-03-06 13:30:00|8000|7958|8000|7958|8000|7958|7999|7958|67
1583501700000|2020-03-06 13:35:00|8040|7957|8039|7958|8040|7958|8039|7957|13
1583502000000|2020-03-06 13:40:00|8030|7957|8039|7958|8039|7958|8030|7957|134
1583502300000|2020-03-06 13:45:00|7990|7957|8039|7957|8039|7957|7990|7957|0
1583502600000|2020-03-06 13:50:00|8035|7958|8039|7958|8039|7958|8035|7957|69
1583502900000|2020-03-06 13:55:00|8038|8000|8038|8000|8038|8000|8033|8000|192
1583503200000|2020-03-06 14:00:00|8030|7957|8030|7957|8030|7957|8020|7957|86
1583503500000|2020-03-06 14:05:00|8016||7970||8030||7970||261
1583503800000|2020-03-06 14:10:00|7967||7967||7970||7967||24
1583504100000|2020-03-06 14:15:00|7970|7950|7970|7900|7970|7950|7950|7900|2052
1583504400000|2020-03-06 14:20:00|7964|7924|7950|7900|7964|7924|7950|7900|104
1583504700000|2020-03-06 14:25:00|8030|7909|7999|7936|8041|7936|7950|7909|20
1583505000000|2020-03-06 14:30:00|7997|7963|8000|7995|8064|8060|7976|7963|546141
1583505300000|2020-03-06 14:35:00|7998|7997|7965|7962|8021|8018|7963|7960|162842
1583505600000|2020-03-06 14:40:00|7966|7961|7953|7951|7975|7974|7953|7951|148275
1583505900000|2020-03-06 14:45:00|7952|7950|7980|7979|7989|7985|7943|7941|190162
1583506200000|2020-03-06 14:50:00|7979|7978|7975|7973|7993|7991|7963|7961|154668
1583506500000|2020-03-06 14:55:00|7974|7972|8007|8005|8017|8013|7972|7970|120028
1583506800000|2020-03-06 15:00:00|8008|8004|8016|8014|8021|8018|7998|7996|99147
1583507100000|2020-03-06 15:05:00|8017|8015|8026|8023|8037|8035|8010|8008|175209
1583507400000|2020-03-06 15:10:00|8027|8022|8033|8031|8041|8038|8013|8012|108806
1583507700000|2020-03-06 15:15:00|8031|8030|8021|8019|8036|8034|8006|8003|183087
1583508000000|2020-03-06 15:20:00|8020|8018|8049|8047|8050|8049|8012|8011|194914
1583508300000|2020-03-06 15:25:00|8048|8048|8119|8117|8126|8123|8047|8045|244974
1583508600000|2020-03-06 15:30:00|8118|8118|8090|8087|8135|8132|8086|8084|130287
1583508900000|2020-03-06 15:35:00|8088|8088|8115|8114|8124|8122|8076|8074|153634
1583509200000|2020-03-06 15:40:00|8116|8115|8120|8117|8144|8141|8106|8105|102945
1583509500000|2020-03-06 15:45:00|8122|8118|8141|8140|8144|8143|8112|8111|97617
1583509800000|2020-03-06 15:50:00|8142|8141|8114|8111|8147|8146|8106|8102|134426
1583510100000|2020-03-06 15:55:00|8113|8110|8115|8113|8119|8117|8100|8099|108714
1583510400000|2020-03-06 16:00:00|8116|8114|8092|8089|8122|8120|8084|8083|120156
1583510700000|2020-03-06 16:05:00|8091|8088|8092|8090|8097|8093|8079|8078|51699
1583511000000|2020-03-06 16:10:00|8090|8087|8084|8081|8101|8099|8076|8075|66526
1583511300000|2020-03-06 16:15:00|8085|8082|8085|8083|8099|8097|8080|8079|57769
1583511600000|2020-03-06 16:20:00|8084|8084|8086|8085|8101|8099|8077|8075|86369
1583511900000|2020-03-06 16:25:00|8087|8084|8092|8089|8109|8107|8077|8076|76273
1583512200000|2020-03-06 16:30:00|8090|8088|8109|8108|8125|8120|8089|8087|102134
1583512500000|2020-03-06 16:35:00|8108|8107|8124|8121|8126|8124|8096|8095|63445
1583512800000|2020-03-06 16:40:00|8123|8122|8098|8097|8127|8125|8093|8091|74323
1583513100000|2020-03-06 16:45:00|8099|8098|8092|8089|8105|8103|8088|8087|71288
1583513400000|2020-03-06 16:50:00|8093|8090|8111|8109|8113|8111|8090|8089|90825
1583513700000|2020-03-06 16:55:00|8110|8108|8120|8117|8123|8122|8107|8106|57178
1583514000000|2020-03-06 17:00:00|8121|8118|8091|8088|8124|8123|8091|8087|72890
1583514300000|2020-03-06 17:05:00|8090|8089|8077|8076|8095|8093|8077|8076|55867
1583514600000|2020-03-06 17:10:00|8076|8075|8094|8092|8099|8097|8068|8065|72009
1583514900000|2020-03-06 17:15:00|8095|8093|8080|8078|8100|8098|8075|8073|60710
1583515200000|2020-03-06 17:20:00|8079|8077|8108|8106|8114|8113|8075|8074|80810
1583515500000|2020-03-06 17:25:00|8107|8105|8113|8111|8118|8117|8100|8098|79099
1583515800000|2020-03-06 17:30:00|8112|8112|8141|8139|8142|8141|8106|8105|67738
1583516100000|2020-03-06 17:35:00|8142|8141|8146|8144|8162|8160|8131|8130|88681
1583516400000|2020-03-06 17:40:00|8145|8143|8165|8163|8167|8166|8145|8143|93033
1583516700000|2020-03-06 17:45:00|8166|8164|8160|8158|8174|8173|8150|8150|105366
1583517000000|2020-03-06 17:50:00|8159|8157|8156|8155|8165|8162|8150|8150|85722
1583517300000|2020-03-06 17:55:00|8157|8156|8157|8155|8165|8163|8153|8152|61378
1583517600000|2020-03-06 18:00:00|8156|8154|8175|8173|8181|8180|8155|8154|79291
1583517900000|2020-03-06 18:05:00|8176|8174|8182|8180|8196|8195|8176|8174|146173
1583518200000|2020-03-06 18:10:00|8183|8182|8170|8168|8191|8189|8167|8166|93105
1583518500000|2020-03-06 18:15:00|8171|8169|8178|8175|8189|8185|8170|8168|59887
1583518800000|2020-03-06 18:20:00|8179|8176|8196|8194|8211|8209|8178|8176|95426
1583519100000|2020-03-06 18:25:00|8195|8193|8181|8178|8196|8195|8174|8173|85219
1583519400000|2020-03-06 18:30:00|8180|8179|8181|8180|8193|8190|8175|8172|105105
1583519700000|2020-03-06 18:35:00|8180|8179|8182|8181|8188|8187|8165|8162|69421
1583520000000|2020-03-06 18:40:00|8181|8180|8170|8169|8188|8187|8167|8166|99070
1583520300000|2020-03-06 18:45:00|8169|8168|8160|8159|8176|8175|8159|8158|118544
1583520600000|2020-03-06 18:50:00|8159|8158|8138|8136|8173|8171|8137|8136|85835
1583520900000|2020-03-06 18:55:00|8139|8137|8145|8144|8156|8154|8133|8131|169024
1583521200000|2020-03-06 19:00:00|8146|8145|8144|8143|8147|8146|8128|8126|90852
1583521500000|2020-03-06 19:05:00|8143|8142|8139|8137|8150|8148|8124|8122|103573
1583521800000|2020-03-06 19:10:00|8138|8136|8138|8136|8149|8147|8130|8128|75856
1583522100000|2020-03-06 19:15:00|8136|8135|8138|8137|8144|8143|8127|8126|100318
1583522400000|2020-03-06 19:20:00|8137|8136|8142|8140|8148|8147|8131|8130|82641
1583522700000|2020-03-06 19:25:00|8141|8141|8145|8143|8160|8158|8141|8140|68129
1583523000000|2020-03-06 19:30:00|8146|8144|8131|8129|8153|8152|8128|8127|74500
1583523300000|2020-03-06 19:35:00|8132|8130|8120|8119|8133|8131|8112|8111|62914
1583523600000|2020-03-06 19:40:00|8121|8120|8112|8111|8122|8120|8104|8101|75737
1583523900000|2020-03-06 19:45:00|8111|8109|8088|8087|8125|8124|8087|8084|87652
1583524200000|2020-03-06 19:50:00|8087|8086|8079|8077|8092|8091|8067|8065|79647
1583524500000|2020-03-06 19:55:00|8078|8076|8065|8063|8088|8086|8064|8063|94215
1583524800000|2020-03-06 20:00:00|8064|8062|8057|8055|8074|8072|8048|8046|108553
1583525100000|2020-03-06 20:05:00|8058|8056|8050|8048|8069|8067|8038|8036|142533
1583525400000|2020-03-06 20:10:00|8049|8049|8073|8071|8099|8097|8047|8046|93292
1583525700000|2020-03-06 20:15:00|8072|8072|8111|8110|8112|8110|8070|8067|119015
1583526000000|2020-03-06 20:20:00|8112|8109|8121|8120|8125|8122|8098|8097|141466
1583526300000|2020-03-06 20:25:00|8122|8119|8106|8104|8130|8129|8102|8100|112491
1583526600000|2020-03-06 20:30:00|8104|8102|8168|8166|8177|8173|8099|8098|269552
1583526900000|2020-03-06 20:35:00|8167|8167|8139|8136|8188|8186|8133|8131|169284
1583527200000|2020-03-06 20:40:00|8140|8138|8194|8191|8195|8194|8133|8132|126699
1583527500000|2020-03-06 20:45:00|8195|8192|8195|8192|8213|8211|8170|8169|179061
1583527800000|2020-03-06 20:50:00|8197|8193|8217|8217|8245|8244|8197|8193|421851
1583528100000|2020-03-06 20:55:00|8218|8216|8222|8220|8263|8261|8208|8206|595886
1583528400000|2020-03-06 21:00:00|8226|8221|8290|8100|8350|8221|8226|8012|244979
1583528700000|2020-03-06 21:05:00|8275|8221|8280|8167|8290|8221|8275|8122|40
1583529000000|2020-03-06 21:10:00|8279|8168|8279|8168|8279|8168|8279|8168|136583
1583529300000|2020-03-06 21:15:00|8278||8278||8278||8278||159
1583529600000|2020-03-06 21:20:00|8279||8279||8279||8279||10
1583529900000|2020-03-06 21:25:00|8226|8169|8226|8169|8226|8169|8226|8169|1094
1583530200000|2020-03-06 21:30:00||8168||8169||8169||8168|3
1583530800000|2020-03-06 21:40:00|||||||||4
1583531100000|2020-03-06 21:45:00|8194|8171|8194|8170|8194|8171|8194|8170|1114
1583531400000|2020-03-06 21:50:00|||||||||2
1583531700000|2020-03-06 21:55:00|||||||||500
1583741100000|2020-03-09 08:05:00|8133|7801|8133|7802|8133|7802|8132|7800|1
1583741700000|2020-03-09 08:15:00|7928|7801|7928|7804|7928|7804|7928|7800|91
1583742000000|2020-03-09 08:20:00|7914|7800|7928|7801|7928|7801|7914|7800|22
1583742300000|2020-03-09 08:25:00||7800||7801||7801||7800|0
1583742600000|2020-03-09 08:30:00|7927|7800|7926|7801|7928|7801|7926|7800|0
1583742900000|2020-03-09 08:35:00|7925|7800|7925|7801|7925|7801|7925|7800|0
1583743200000|2020-03-09 08:40:00|7923||7923||7923||7923||0
1583743500000|2020-03-09 08:45:00|7925|7800|7910|7801|7925|7801|7903|7800|0
1583743800000|2020-03-09 08:50:00|7925|7800|7925|7800|7925|7801|7907|7800|117
1583744100000|2020-03-09 08:55:00|7913|7801|7926|7800|7926|7802|7906|7800|0
1583744700000|2020-03-09 09:05:00||7801||7801||7801||7801|0
1583745000000|2020-03-09 09:10:00||7800||7800||7800||7800|94
1583745300000|2020-03-09 09:15:00||7801||7801||7801||7801|0
1583745600000|2020-03-09 09:20:00||7800||7801||7801||7800|0
1583745900000|2020-03-09 09:25:00|||||||||20
1583746200000|2020-03-09 09:30:00||7800||7822||7822||7800|0
1583746800000|2020-03-09 09:40:00|||||||||7
1583747100000|2020-03-09 09:45:00||7821||7822||7822||7821|0
1583747400000|2020-03-09 09:50:00||7821||7822||7822||7821|0
1583747700000|2020-03-09 09:55:00||7821||7821||7822||7821|0
1583748000000|2020-03-09 10:00:00||7822||7822||7822||7822|0
1583748300000|2020-03-09 10:05:00||7821||7821||7821||7821|0
1583748600000|2020-03-09 10:10:00||7823||7823||7823||7823|57
1583748900000|2020-03-09 10:15:00||7821||7822||7822||7821|200
1583749500000|2020-03-09 10:25:00|7925|7821|7925|7822|7925|7827|7925|7821|0
1583749800000|2020-03-09 10:30:00|7924||7924||7924||7924||0
1583750400000|2020-03-09 10:40:00||7821||7822||7822||7821|0
1583750700000|2020-03-09 10:45:00||7821||7821||7821||7821|0
1583751000000|2020-03-09 10:50:00|7925|7822|7923|7822|7925|7822|7923|7821|0
1583751300000|2020-03-09 10:55:00|7925|7821|7925|7822|7925|7822|7925|7821|10
1583751600000|2020-03-09 11:00:00|7899|7821|7899|7821|7899|7821|7899|7821|218
1583751900000|2020-03-09 11:05:00|7871|7822|7853|7800|7871|7822|7851|7800|65
1583752200000|2020-03-09 11:10:00|7854|7801|7855|7801|7855|7801|7851|7800|0
1583752500000|2020-03-09 11:15:00|7850|7800|7871|7801|7874|7801|7850|7800|26
1583752800000|2020-03-09 11:20:00|7874|7800|7875|7802|7875|7826|7869|7800|54
1583753100000|2020-03-09 11:25:00|7840|7800|7869|7801|7875|7801|7810|7800|24
1583753400000|2020-03-09 11:30:00|7875|7800|7875|7801|7875|7801|7869|7800|86
1583753700000|2020-03-09 11:35:00|7871|7774|7820|7765|7875|7774|7820|7765|400
1583754000000|2020-03-09 11:40:00||7770||7770||7770||7770|0
1583754300000|2020-03-09 11:45:00|7812||7820||7820||7812||440
1583754900000|2020-03-09 11:55:00||7776||7770||7776||7770|65
1583755200000|2020-03-09 12:00:00|7831||7852||7875||7831||2887
1583755500000|2020-03-09 12:05:00|7875|7800|7875|7800|7875|7800|7875|7800|55
1583755800000|2020-03-09 12:10:00|7862|7770|7875|7800|7875|7840|7862|7770|1162
1583756100000|2020-03-09 12:15:00|7866|7770|7875|7770|7875|7841|7866|7770|200
1583756400000|2020-03-09 12:20:00||7841||7841||7841||7841|50
1583756700000|2020-03-09 12:25:00|7844|7800|7923|7800|7923|7857|7844|7800|843
1583757000000|2020-03-09 12:30:00|7900|7804|7900|7804|7900|7804|7900|7800|33
1583757300000|2020-03-09 12:35:00|7875|7800|7875|7828|7875|7828|7840|7800|505
1583757600000|2020-03-09 12:40:00|7900|7825|7900|7864|7900|7880|7864|7800|505
1583757900000|2020-03-09 12:45:00|7874|7800|7900|7848|7900|7864|7848|7800|355
1583758200000|2020-03-09 12:50:00|7889|7800|7900|7800|7900|7848|7868|7800|984
1583758500000|2020-03-09 12:55:00|7883|7816|7900|7800|7900|7832|7864|7800|81
1583758800000|2020-03-09 13:00:00|7887|7805|7900|7800|7900|7805|7887|7800|375
1583759100000|2020-03-09 13:05:00|7899|7770|7839|7770|7899|7770|7839|7770|205
1583759400000|2020-03-09 13:10:00|7800||7799||7800||7799||96
1583759700000|2020-03-09 13:15:00|7800|7775|7800|7770|7800|7795|7797|7770|828
1583760000000|2020-03-09 13:20:00|7796|7787|7799|7770|7800|7791|7796|7770|790
1583760300000|2020-03-09 13:25:00|7798|7776|7800|7770|7800|7776|7796|7770|183
1583760600000|2020-03-09 13:30:00|7824|7776|7868|7840|7890|7883|7807|7770|275407
1583761500000|2020-03-09 13:45:00|7720|7699|7763|7743|7788|7743|7717|7697|19736
1583761800000|2020-03-09 13:50:00|7762|7753|7773|7769|7850|7848|7749|7745|200285
1583762100000|2020-03-09 13:55:00|7774|7770|7943|7939|7972|7960|7774|7770|472658
1583762400000|2020-03-09 14:00:00|7942|7941|7893|7889|7950|7948|7871|7863|253863
1583762700000|2020-03-09 14:05:00|7892|7888|8013|8009|8022|8016|7879|7875|217511
1583763000000|2020-03-09 14:10:00|8011|8008|7965|7963|8015|8010|7924|7917|166044
1583763300000|2020-03-09 14:15:00|7964|7961|8007|8004|8070|8064|7962|7960|265390
1583763600000|2020-03-09 14:20:00|8008|8005|8019|8016|8053|8051|7972|7948|330250
1583763900000|2020-03-09 14:25:00|8020|8017|8013|8010|8064|8060|7980|7977|160118
1583764200000|2020-03-09 14:30:00|8012|8009|8010|8008|8023|8022|7992|7989|166248
1583764500000|2020-03-09 14:35:00|8012|8009|8044|8041|8044|8042|7979|7978|175883
1583764800000|2020-03-09 14:40:00|8045|8042|8031|8028|8058|8057|8006|8004|151791
1583765100000|2020-03-09 14:45:00|8030|8029|8004|8001|8045|8041|8000|7997|112604
1583765400000|2020-03-09 14:50:00|8003|8002|7986|7983|8004|8003|7975|7973|149241
1583765700000|2020-03-09 14:55:00|7985|7982|7957|7955|7990|7988|7953|7950|198847
1583766000000|2020-03-09 15:00:00|7958|7954|7955|7953|7982|7979|7935|7932|216886
1583766300000|2020-03-09 15:05:00|7954|7952|7941|7939|7958|7954|7936|7933|265471
1583766600000|2020-03-09 15:10:00|7942|7940|7945|7942|7961|7958|7936|7933|463406
1583766900000|2020-03-09 15:15:00|7944|7939|7980|7977|7991|7988|7934|7931|244666
1583767200000|2020-03-09 15:20:00|7979|7976|7993|7990|8020|8018|7976|7973|187442
1583767500000|2020-03-09 15:25:00|7994|7991|7965|7962|8000|7997|7963|7960|139941
1583767800000|2020-03-09 15:30:00|7964|7961|7965|7964|7974|7972|7953|7951|167239
1583768100000|2020-03-09 15:35:00|7966|7965|8007|8004|8018|8015|7963|7961|175703
1583768400000|2020-03-09 15:40:00|8008|8005|8045|8042|8046|8045|8003|7998|78703
1583768700000|2020-03-09 15:45:00|8044|8041|8062|8060|8062|8060|8025|8022|73142
1583769000000|2020-03-09 15:50:00|8061|8061|8035|8033|8074|8072|8029|8027|80901
1583769300000|2020-03-09 15:55:00|8034|8032|8017|8015|8040|8035|8016|8015|90246
1583769600000|2020-03-09 16:00:00|8016|8014|7999|7998|8017|8015|7981|7979|113020
1583769900000|2020-03-09 16:05:00|7998|7997|8032|8030|8036|8035|7995|7993|96171
1583770200000|2020-03-09 16:10:00|8031|8029|8010|8008|8049|8048|8004|8002|98187
1583770500000|2020-03-09 16:15:00|8011|8009|8008|8007|8025|8023|7997|7995|120306
1583770800000|2020-03-09 16:20:00|8007|8006|8014|8011|8034|8031|8000|7995|97383
1583771100000|2020-03-09 16:25:00|8013|8010|8000|7998|8017|8016|7998|7995|110239
1583771400000|2020-03-09 16:30:00|8001|7999|7964|7961|8012|8010|7961|7960|186712
1583771700000|2020-03-09 16:35:00|7963|7962|7956|7954|7968|7965|7933|7929|171907
1583772000000|2020-03-09 16:40:00|7955|7955|7896|7893|7961|7960|7885|7882|197881
1583772300000|2020-03-09 16:45:00|7897|7894|7887|7885|7913|7911|7878|7875|138155
1583772600000|2020-03-09 16:50:00|7888|7886|7924|7921|7930|7927|7885|7883|117615
1583772900000|2020-03-09 16:55:00|7923|7919|7919|7917|7931|7930|7907|7905|62717
1583773200000|2020-03-09 17:00:00|7918|7916|7921|7918|7950|7948|7909|7907|78848
1583773500000|2020-03-09 17:05:00|7920|7919|7934|7933|7945|7942|7898|7896|90351
1583773800000|2020-03-09 17:10:00|7933|7931|7964|7962|7970|7967|7932|7931|77454
1583774100000|2020-03-09 17:15:00|7963|7961|7933|7930|7967|7966|7930|7928|83583
1583774400000|2020-03-09 17:20:00|7932|7929|7931|7929|7937|7934|7912|7911|90126
1583774700000|2020-03-09 17:25:00|7932|7930|7921|7919|7941|7939|7911|7909|80809
1583775000000|2020-03-09 17:30:00|7919|7917|7888|7886|7921|7919|7887|7885|98851
1583775300000|2020-03-09 17:35:00|7887|7885|7871|7869|7896|7894|7868|7866|83570
1583775600000|2020-03-09 17:40:00|7872|7870|7872|7869|7888|7886|7863|7860|102725
1583775900000|2020-03-09 17:45:00|7871|7870|7890|7887|7896|7895|7864|7863|151253
1583776200000|2020-03-09 17:50:00|7887|7886|7856|7854|7887|7886|7850|7848|82939
1583776500000|2020-03-09 17:55:00|7857|7853|7866|7865|7880|7878|7850|7848|85659
1583776800000|2020-03-09 18:00:00|7867|7864|7827|7825|7878|7876|7823|7822|115196
1583777100000|2020-03-09 18:05:00|7826|7824|7829|7826|7847|7845|7809|7807|122860
1583777400000|2020-03-09 18:10:00|7827|7824|7877|7874|7880|7878|7819|7816|156645
1583777700000|2020-03-09 18:15:00|7878|7875|7889|7886|7915|7913|7877|7875|124513
1583778000000|2020-03-09 18:20:00|7890|7887|7894|7891|7913|7910|7884|7882|206452
1583778300000|2020-03-09 18:25:00|7895|7892|7870|7867|7897|7894|7869|7867|80475
1583778600000|2020-03-09 18:30:00|7868|7865|7872|7870|7883|7881|7845|7843|131692
1583778900000|2020-03-09 18:35:00|7871|7868|7873|7870|7878|7874|7834|7833|124664
1583779200000|2020-03-09 18:40:00|7874|7872|7828|7825|7877|7875|7813|7811|105614
1583779500000|2020-03-09 18:45:00|7831|7829|7846|7844|7876|7872|7822|7820|110296
1583779800000|2020-03-09 18:50:00|7840|7838|7900|7898|7902|7900|7840|7838|135478
1583780100000|2020-03-09 18:55:00|7899|7897|7901|7898|7926|7923|7887|7886|116649
1583780400000|2020-03-09 19:00:00|7902|7899|7920|7919|7942|7939|7866|7864|149645
1583780700000|2020-03-09 19:05:00|7922|7918|7912|7909|7935|7933|7892|7890|133524
1583781000000|2020-03-09 19:10:00|7913|7910|7879|7876|7913|7912|7869|7867|138132
1583781300000|2020-03-09 19:15:00|7878|7875|7892|7891|7936|7932|7869|7867|159254
1583781600000|2020-03-09 19:20:00|7890|7890|7926|7924|7933|7930|7881|7879|150035
1583781900000|2020-03-09 19:25:00|7928|7925|7928|7926|7964|7962|7923|7920|150424
1583782200000|2020-03-09 19:30:00|7927|7925|7901|7899|7931|7928|7890|7887|180140
1583782500000|2020-03-09 19:35:00|7900|7898|7952|7949|7965|7962|7900|7898|166559
1583782800000|2020-03-09 19:40:00|7951|7948|7951|7950|7963|7961|7935|7933|217434
1583783100000|2020-03-09 19:45:00|7952|7951|7973|7971|7992|7989|7919|7916|363356
1583783400000|2020-03-09 19:50:00|7972|7969|7992|7990|7996|7995|7916|7914|669113
1583783700000|2020-03-09 19:55:00|7991|7989|7896|7894|7992|7990|7896|7894|746414
1583784000000|2020-03-09 20:00:00|7895|7887|7870|7800|7968|7887|7864|7800|927
1583784300000|2020-03-09 20:05:00|7968||7968||7968||7893||510763
1583784600000|2020-03-09 20:10:00|7944||7968||7968||7909||94
1583784900000|2020-03-09 20:15:00|7967||7968||7968||7896||507
1583785200000|2020-03-09 20:20:00||7893||7893||7893||7893|5423
1583785500000|2020-03-09 20:25:00|||||||||5594
1583785800000|2020-03-09 20:30:00|7925|7896|7910|7893|7968|7896|7910|7893|93
1583786100000|2020-03-09 20:35:00|7895|7800|7968|7800|7968|7824|7895|7800|452
1583786400000|2020-03-09 20:40:00|7947|7895|7947|7850|7947|7895|7947|7800|14
1583786700000|2020-03-09 20:45:00|7946||7896||7946||7896||1
1583787000000|2020-03-09 20:50:00|||||||||61
1583787300000|2020-03-09 20:55:00|7946|7800|7946|7801|7946|7801|7946|7800|950
1583787900000|2020-03-09 21:05:00|7872||7872||7872||7872||512
1583788200000|2020-03-09 21:10:00||7800||7801||7801||7800|0
1583788500000|2020-03-09 21:15:00|||||||||5
1583788800000|2020-03-09 21:20:00||7825||7826||7826||7825|1
1583789100000|2020-03-09 21:25:00|||||||||80
1583789400000|2020-03-09 21:30:00|||||||||100
1583789700000|2020-03-09 21:35:00|||||||||5
1583790000000|2020-03-09 21:40:00|||||||||5
1583790300000|2020-03-09 21:45:00|||||||||100
1583791800000|2020-03-09 22:10:00|7861|7825|7865|7801|7872|7825|7823|7800|244
1583792100000|2020-03-09 22:15:00|7872|7800|7872|7801|7872|7801|7865|7800|3616
1583792400000|2020-03-09 22:20:00|7848|7800|7872|7750|7872|7800|7797|7740|445
1583792700000|2020-03-09 22:25:00||7760||7760||7760||7760|234
1583793900000|2020-03-09 22:45:00||7765||7765||7765||7765|20
1583794200000|2020-03-09 22:50:00|7898|7760|7898|7760|7898|7783|7898|7760|1304
1583794500000|2020-03-09 22:55:00|||||||||136
1583794800000|2020-03-09 23:00:00|7968|7775|7968|7855|7968|7855|7967|7775|300
1583795100000|2020-03-09 23:05:00|7967|7872|7968|7855|7968|7912|7967|7855|104
1583795400000|2020-03-09 23:10:00|7967|7856|7968|7856|7968|7856|7967|7855|0
1583795700000|2020-03-09 23:15:00|7967|7855|7967|7856|7968|7856|7967|7855|0
1583796000000|2020-03-09 23:20:00|7968||7968||7968||7968||0
1583796300000|2020-03-09 23:25:00|||||||||450
1583797200000|2020-03-09 23:40:00||7859||7860||7860||7859|0
1583797500000|2020-03-09 23:45:00|||||||||100
1583797800000|2020-03-09 23:50:00||7880||7901||7901||7880|0
1583798100000|2020-03-09 23:55:00|7999|7900|8000|7968|8000|7968|7999|7900|370
1583827200000|2020-03-10 08:00:00|8725|7155|8080|8000|8725|8000|8080|7155|0
1583828700000|2020-03-10 08:25:00||8001||8001||8001||8001|0
1583829000000|2020-03-10 08:30:00|8079||8080||8080||8079||0
1583829300000|2020-03-10 08:35:00|8079||8079||8079||8079||0
1583829600000|2020-03-10 08:40:00|8080|8002|8080|8003|8080|8003|8080|8002|90
1583830200000|2020-03-10 08:50:00||8004||8005||8005||8004|0
1583830500000|2020-03-10 08:55:00||7940||7940||8006||7940|0
1583830800000|2020-03-10 09:00:00||7941||7946||7946||7941|0
1583831100000|2020-03-10 09:05:00||7947||7946||7947||7945|0
1583831400000|2020-03-10 09:10:00||7945||7946||7946||7945|0
1583831700000|2020-03-10 09:15:00|8100||8100||8100||8100||100
1583832300000|2020-03-10 09:25:00||7948||7953||7953||7946|0
1583832900000|2020-03-10 09:35:00|8120||8166||8167||8120||101
1583833200000|2020-03-10 09:40:00|8142|8000|8164|8033|8166|8033|8138|8000|0
1583833500000|2020-03-10 09:45:00|8140|8034|8163|8036|8166|8037|8137|8034|0
1583833800000|2020-03-10 09:50:00|8162|8038|8163|8081|8163|8081|8161|8036|0
1583834100000|2020-03-10 09:55:00|8166|8078|8165|8083|8166|8083|8165|7981|0
1583834400000|2020-03-10 10:00:00|8164|8080|8162|8069|8165|8080|8162|7981|0
1583834700000|2020-03-10 10:05:00|8161|7981|8160|8084|8166|8084|8160|7981|0
1583835000000|2020-03-10 10:10:00|8166||8165||8166||8165||0
1583835300000|2020-03-10 10:15:00|8166|8081|8166|8085|8166|8086|8166|7981|0
1583835600000|2020-03-10 10:20:00|8165||8165||8165||8165||0
1583835900000|2020-03-10 10:25:00||8083||8070||8088||7981|0
1583836200000|2020-03-10 10:30:00|8166|7981|8166|8086|8166|8088|8165|7981|0
1583836500000|2020-03-10 10:35:00|8165|8087|8187|8084|8188|8087|8165|7981|183
1583836800000|2020-03-10 10:40:00||8085||8084||8086||8082|0
1583837100000|2020-03-10 10:45:00||8082||8100||8100||8081|18
1583838000000|2020-03-10 11:00:00||8153||8100||8153||8100|225
1583838300000|2020-03-10 11:05:00|||||||||1
1583838600000|2020-03-10 11:10:00|||||||||1
1583839200000|2020-03-10 11:20:00|8145||8186||8187||8145||0
1583839500000|2020-03-10 11:25:00|8120|8101|8120|8102|8120|8102|8120|8101|0
1583839800000|2020-03-10 11:30:00|||||||||5
1583840100000|2020-03-10 11:35:00|8185|8101|8186|8101|8187|8101|8172|8101|0
1583840400000|2020-03-10 11:40:00|8187|8100|8149|8100|8187|8100|8149|8100|25
1583840700000|2020-03-10 11:45:00||8102||8102||8102||8102|0
1583841000000|2020-03-10 11:50:00|||||||||100
1583841300000|2020-03-10 11:55:00|8150|8110|8149|8110|8150|8110|8149|8110|144
1583841600000|2020-03-10 12:00:00|||||||||500
1583842200000|2020-03-10 12:10:00|8148|8102|8150|8102|8150|8106|8110|8102|249
1583842500000|2020-03-10 12:15:00|8149|8000|8149|8000|8150|8001|8132|8000|226
1583842800000|2020-03-10 12:20:00|8104|8022|8150|8000|8150|8105|8103|8000|250
1583843100000|2020-03-10 12:25:00|8149|8001|8149|8050|8149|8050|8149|8001|40
1583843400000|2020-03-10 12:30:00|8100|8072|8100|8050|8149|8088|8100|8050|422
1583843700000|2020-03-10 12:35:00|8149|8054|8187|8050|8187|8100|8149|8050|474
1583844000000|2020-03-10 12:40:00|8134||8150||8187||8061||520
1583844300000|2020-03-10 12:45:00|8187||8149||8187||8149||0
1583844600000|2020-03-10 12:50:00|8148||8149||8149||8148||175
1583844900000|2020-03-10 12:55:00|8148||8099||8149||8099||1
1583845200000|2020-03-10 13:00:00|8098||8099||8099||8098||34
1583845500000|2020-03-10 13:05:00|8098||8098||8098||8098||233
1583845800000|2020-03-10 13:10:00|8129||8129||8129||8129||260
1583846100000|2020-03-10 13:15:00|8086||8130||8130||8052||1233
1583846400000|2020-03-10 13:20:00|8124|8070|8129|8050|8130|8070|8084|8050|269
1583846700000|2020-03-10 13:25:00|8115|8058|8063|8017|8130|8058|8063|8000|15252
1583847000000|2020-03-10 13:30:00|8113|8000|8067|8059|8113|8066|7986|7980|448659
1583847300000|2020-03-10 13:35:00|8066|8060|8044|8042|8067|8063|7992|7988|255724
1583847600000|2020-03-10 13:40:00|8043|8041|8035|8033|8068|8065|7999|7996|161857
1583847900000|2020-03-10 13:45:00|8036|8034|8034|8032|8040|8038|8000|7997|127702
1583848200000|2020-03-10 13:50:00|8033|8030|8010|8008|8040|8039|8004|8001|104196
1583848500000|2020-03-10 13:55:00|8011|8009|7999|7997|8027|8023|7991|7988|202942
1583848800000|2020-03-10 14:00:00|8000|7998|8002|8000|8019|8016|7971|7968|92055
1583849100000|2020-03-10 14:05:00|8001|7999|8022|8020|8027|8025|7989|7986|69062
1583849400000|2020-03-10 14:10:00|8021|8021|8039|8036|8044|8041|8021|8020|69993
1583849700000|2020-03-10 14:15:00|8040|8037|8027|8025|8046|8043|8011|8008|134451
1583850000000|2020-03-10 14:20:00|8028|8026|8010|8009|8047|8045|8005|8002|98609
1583850300000|2020-03-10 14:25:00|8011|8010|7980|7977|8012|8011|7973|7972|101040
1583850600000|2020-03-10 14:30:00|7981|7978|7959|7957|7986|7984|7945|7942|115748
1583850900000|2020-03-10 14:35:00|7960|7958|7967|7966|7978|7974|7943|7942|104927
1583851200000|2020-03-10 14:40:00|7968|7965|7962|7960|7979|7976|7948|7945|106152
1583851500000|2020-03-10 14:45:00|7961|7958|7929|7927|7970|7968|7922|7920|109458
1583851800000|2020-03-10 14:50:00|7928|7926|7889|7887|7930|7926|7887|7885|95354
1583852100000|2020-03-10 14:55:00|7888|7888|7898|7897|7932|7930|7888|7888|167217
1583852400000|2020-03-10 15:00:00|7899|7896|7917|7915|7928|7925|7884|7883|90156
1583852700000|2020-03-10 15:05:00|7916|7914|7939|7938|7950|7947|7911|7910|135031
1583853000000|2020-03-10 15:10:00|7938|7937|7890|7888|7942|7941|7890|7887|122540
1583853300000|2020-03-10 15:15:00|7888|7887|7875|7873|7903|7901|7870|7868|73661
1583853600000|2020-03-10 15:20:00|7874|7872|7830|7828|7874|7872|7828|7827|123869
1583853900000|2020-03-10 15:25:00|7831|7827|7795|7793|7853|7851|7793|7791|157892
1583854200000|2020-03-10 15:30:00|7796|7794|7796|7789|7819|7817|7772|7768|146697
1583854500000|2020-03-10 15:35:00|7793|7787|7822|7818|7830|7828|7776|7774|112208
1583854800000|2020-03-10 15:40:00|7821|7819|7869|7867|7871|7868|7802|7798|99687
1583855100000|2020-03-10 15:45:00|7870|7868|7873|7870|7890|7887|7860|7859|104708
1583855400000|2020-03-10 15:50:00|7875|7871|7833|7830|7881|7880|7821|7816|109171
1583855700000|2020-03-10 15:55:00|7832|7829|7818|7810|7850|7848|7806|7804|81714
1583856000000|2020-03-10 16:00:00|7817|7814|7838|7835|7880|7878|7817|7813|108359
1583856300000|2020-03-10 16:05:00|7839|7836|7865|7862|7880|7876|7826|7820|110000
1583856600000|2020-03-10 16:10:00|7866|7863|7913|7909|7918|7914|7864|7862|84340
1583856900000|2020-03-10 16:15:00|7915|7910|7918|7915|7934|7931|7895|7892|82768
1583857200000|2020-03-10 16:20:00|7917|7914|7895|7890|7917|7914|7877|7874|71439
1583857500000|2020-03-10 16:25:00|7894|7889|7837|7833|7894|7890|7835|7832|71994
1583857800000|2020-03-10 16:30:00|7836|7832|7772|7769|7836|7832|7757|7753|156231
1583858100000|2020-03-10 16:35:00|7769|7768|7822|7819|7832|7827|7752|7750|114134
1583858400000|2020-03-10 16:40:00|7821|7820|7863|7858|7864|7859|7794|7786|75793
1583858700000|2020-03-10 16:45:00|7862|7855|7861|7856|7878|7876|7840|7839|94906
1583859000000|2020-03-10 16:50:00|7865|7863|7894|7891|7905|7902|7854|7851|73081
1583859300000|2020-03-10 16:55:00|7895|7892|7890|7887|7921|7918|7887|7884|86200
1583859600000|2020-03-10 17:00:00|7892|7888|7852|7849|7892|7889|7832|7829|129353
1583859900000|2020-03-10 17:05:00|7853|7852|7917|7909|7920|7918|7836|7832|95669
1583860200000|2020-03-10 17:10:00|7919|7910|7933|7930|7936|7934|7890|7889|92646
1583860500000|2020-03-10 17:15:00|7934|7931|7955|7951|7966|7963|7910|7906|108114
1583860800000|2020-03-10 17:20:00|7954|7952|7952|7949|7989|7986|7950|7948|90323
1583861100000|2020-03-10 17:25:00|7953|7950|7924|7921|7956|7954|7916|7913|127133
1583861400000|2020-03-10 17:30:00|7923|7922|7920|7917|7940|7938|7886|7882|142717
1583861700000|2020-03-10 17:35:00|7922|7918|7893|7886|7924|7921|7866|7861|90305
1583862000000|2020-03-10 17:40:00|7892|7890|7903|7900|7913|7910|7878|7876|116867
1583862300000|2020-03-10 17:45:00|7902|7899|7894|7891|7905|7903|7875|7874|83764
1583862600000|2020-03-10 17:50:00|7895|7892|7883|7880|7913|7912|7879|7876|96655
1583862900000|2020-03-10 17:55:00|7884|7881|7903|7899|7908|7905|7872|7869|81665
1583863200000|2020-03-10 18:00:00|7904|7900|7901|7897|7905|7901|7868|7866|81949
1583863500000|2020-03-10 18:05:00|7900|7898|7928|7926|7933|7930|7884|7880|131981
1583863800000|2020-03-10 18:10:00|7927|7924|7950|7947|7950|7948|7911|7908|77392
1583864100000|2020-03-10 18:15:00|7951|7949|7939|7935|7954|7952|7918|7916|92554
1583864400000|2020-03-10 18:20:00|7940|7936|7900|7897|7950|7949|7897|7895|99433
1583864700000|2020-03-10 18:25:00|7899|7896|7941|7937|7948|7946|7895|7891|105004
1583865000000|2020-03-10 18:30:00|7943|7938|7969|7968|7972|7970|7931|7928|72261
1583865300000|2020-03-10 18:35:00|7970|7969|7970|7967|7996|7993|7963|7960|100167
1583865600000|2020-03-10 18:40:00|7969|7966|8009|8005|8031|8028|7959|7956|152810
1583865900000|2020-03-10 18:45:00|8008|8004|8066|8064|8072|8070|8000|7999|119734
1583866200000|2020-03-10 18:50:00|8067|8065|8054|8051|8070|8065|8020|8018|175410
1583866500000|2020-03-10 18:55:00|8053|8053|8023|8021|8069|8067|7993|7991|133174
1583866800000|2020-03-10 19:00:00|8024|8022|8072|8069|8078|8076|8008|8006|163758
1583867100000|2020-03-10 19:05:00|8073|8070|8057|8055|8086|8085|8053|8051|96119
1583867400000|2020-03-10 19:10:00|8055|8054|8088|8086|8097|8095|8054|8053|140088
1583867700000|2020-03-10 19:15:00|8089|8088|8148|8146|8155|8151|8060|8058|153344
1583868000000|2020-03-10 19:20:00|8147|8144|8137|8134|8176|8175|8126|8124|184833
1583868300000|2020-03-10 19:25:00|8135|8135|8098|8095|8139|8136|8079|8077|134637
1583868600000|2020-03-10 19:30:00|8095|8094|8083|8080|8130|8127|8062|8060|181508
1583868900000|2020-03-10 19:35:00|8084|8081|8148|8145|8163|8160|8072|8069|188552
1583869200000|2020-03-10 19:40:00|8147|8143|8139|8137|8175|8174|8135|8132|241228
1583869500000|2020-03-10 19:45:00|8138|8136|8184|8181|8194|8193|8138|8136|258236
1583869800000|2020-03-10 19:50:00|8183|8177|8198|8196|8208|8203|8173|8170|427547
1583870100000|2020-03-10 19:55:00|8197|8197|8202|8201|8220|8218|8163|8161|854371
1583870400000|2020-03-10 20:00:00|8208|8198|8290|7976|8290|8198|8208|7976|700370
1583870700000|2020-03-10 20:05:00|8202|7961|8202|7961|8202|7961|8202|7961|57
1583871000000|2020-03-10 20:10:00|||||||||107916
1583871300000|2020-03-10 20:15:00||8085||8085||8085||8085|689486
1583871600000|2020-03-10 20:20:00|||||||||3690
1583871900000|2020-03-10 20:25:00|||||||||187301
1583872200000|2020-03-10 20:30:00|8186||8202||8202||8186||5
1583873100000|2020-03-10 20:45:00|||||||||101
1583873400000|2020-03-10 20:50:00|||||||||15
1583873700000|2020-03-10 20:55:00|8150|8086|8202|8150|8202|8150|8150|8086|101
1583874000000|2020-03-10 21:00:00||8085||8086||8086||8085|0
1583874300000|2020-03-10 21:05:00||8100||8101||8101||8100|64
1583874600000|2020-03-10 21:10:00||8100||8104||8104||8100|0
1583874900000|2020-03-10 21:15:00||8150||8150||8150||8150|0
1583875500000|2020-03-10 21:25:00||8151||8151||8151||8151|30
1583875800000|2020-03-10 21:30:00||8170||8164||8170||8151|0
1583876100000|2020-03-10 21:35:00|8197|8151|8197|8150|8197|8197|8197|8150|320
1583876400000|2020-03-10 21:40:00|||||||||101
1583876700000|2020-03-10 21:45:00|||||||||7
1583877000000|2020-03-10 21:50:00|||||||||19
1583877300000|2020-03-10 21:55:00||8104||8175||8175||8104|0
1583877600000|2020-03-10 22:00:00||8104||8105||8105||8104|934
1583877900000|2020-03-10 22:05:00||8104||8105||8105||8104|0
1583878200000|2020-03-10 22:10:00||8104||8105||8105||8104|51
1583878500000|2020-03-10 22:15:00|8196|8104|8196|8086|8196|8105|8196|8085|0
1583878800000|2020-03-10 22:20:00|8197||8197||8197||8197||0
1583879100000|2020-03-10 22:25:00|8196|8085|8197|8089|8197|8089|8196|8085|0
1583879700000|2020-03-10 22:35:00|8149||8149||8149||8149||0
1583880000000|2020-03-10 22:40:00||8125||8125||8125||8125|0
1583881200000|2020-03-10 23:00:00|8197|8089|8196|8090|8197|8090|8196|8089|100
1583881500000|2020-03-10 23:05:00||8089||8089||8090||8089|0
1583882100000|2020-03-10 23:15:00|||||||||12
1583882400000|2020-03-10 23:20:00|||||||||100
1583882700000|2020-03-10 23:25:00||8085||8085||8085||8085|15
1583883000000|2020-03-10 23:30:00||8086||8085||8086||8085|0
1583883900000|2020-03-10 23:45:00|8197||8196||8197||8196||0
1583884200000|2020-03-10 23:50:00|8125||8197||8197||8125||0
1583913600000|2020-03-11 08:00:00|8230|7878|8230|7878|8230|7878|8230|7878|0
1583913900000|2020-03-11 08:05:00|8142|7893|8144|8000|8144|8000|8029|7893|100
1583914200000|2020-03-11 08:10:00|8053||8180||8180||8028||101
1583914500000|2020-03-11 08:15:00|8114|8001|8117|8001|8180|8001|8114|8001|0
1583914800000|2020-03-11 08:20:00|8180|8030|8180|7930|8180|8031|8115|7851|0
1583915100000|2020-03-11 08:25:00|8113|7931|8113|7931|8113|7931|8112|7931|0
1583915400000|2020-03-11 08:30:00|8164|7930|8102|7932|8164|7932|8100|7930|0
1583915700000|2020-03-11 08:35:00|8164|7933|8053|7935|8164|7935|8053|7933|0
1583916000000|2020-03-11 08:40:00|8164||8054||8164||8052||0
1583916300000|2020-03-11 08:45:00|8164|7934|8230|7919|8230|7980|8052|7918|306
1583916600000|2020-03-11 08:50:00|8229|7920|8229|7919|8230|7976|8048|7918|0
1583916900000|2020-03-11 08:55:00|8230|7920|8160|7981|8230|8017|8157|7919|0
1583917200000|2020-03-11 09:00:00|8230|7979|8230|8003|8230|8003|8137|7979|0
1583917500000|2020-03-11 09:05:00|8229|8004|8124|8004|8230|8004|8124|8004|0
1583917800000|2020-03-11 09:10:00|8230|8003|8230|8004|8230|8004|8118|7897|0
1583918100000|2020-03-11 09:15:00|8117|8003|8229|8004|8230|8004|8117|7897|0
1583918400000|2020-03-11 09:20:00|8118||8181||8230||8116||0
1583918700000|2020-03-11 09:25:00|8180|8020|8139|8025|8183|8025|8116|8004|0
1583919000000|2020-03-11 09:30:00|8183|8000|8183|7961|8183|8025|8119|7959|0
1583919300000|2020-03-11 09:35:00|8124|7962|8226|7962|8226|7962|8103|7961|0
1583919600000|2020-03-11 09:40:00|8165|7971|8070|7969|8165|7971|8070|7962|0
1583919900000|2020-03-11 09:45:00|8108|7970|8080|7971|8108|7971|8080|7970|0
1583920200000|2020-03-11 09:50:00||7966||7971||7971||7929|0
1583920500000|2020-03-11 09:55:00||7990||7993||7993||7971|0
1583920800000|2020-03-11 10:00:00|8066|7992|8065|7995|8066|7995|8065|7921|0
1583921100000|2020-03-11 10:05:00||7996||7999||7999||7995|0
1583922300000|2020-03-11 10:25:00||7998||8000||8002||7921|0
1583922600000|2020-03-11 10:30:00||7974||7938||7975||7938|0
1583922900000|2020-03-11 10:35:00||7977||7978||7978||7938|0
1583923200000|2020-03-11 10:40:00||7980||8004||8004||7978|0
1583923500000|2020-03-11 10:45:00|8071|8002|8070|8002|8071|8002|8070|8002|0
1583923800000|2020-03-11 10:50:00||8003||8005||8005||8003|0
1583924100000|2020-03-11 10:55:00|8102|8006|8075|8006|8102|8006|8075|8006|0
1583924400000|2020-03-11 11:00:00|8101|8005|8090|8006|8101|8006|8075|8005|85
1583924700000|2020-03-11 11:05:00|8082|8005|8080|8006|8082|8006|8080|8005|120
1583925000000|2020-03-11 11:10:00|8081||8078||8081||8078||16
1583925600000|2020-03-11 11:20:00|8049|7999|8049|7999|8049|8011|8049|7999|36
1583925900000|2020-03-11 11:25:00|8078|8012|8063|8013|8078|8015|8040|7940|527
1583926200000|2020-03-11 11:30:00|8065|7940|8012|7943|8065|7943|8012|7940|104
1583926500000|2020-03-11 11:35:00|8000||8012||8012||8000||1146
1583926800000|2020-03-11 11:40:00|8000|7953|8000|7942|8000|8000|8000|7941|247
1583927100000|2020-03-11 11:45:00|8012|7952|8012|7950|8012|7952|7960|7941|728
1583927400000|2020-03-11 11:50:00|8011|7951|8011|7951|8011|7951|8011|7951|0
1583927700000|2020-03-11 11:55:00|8012||8012||8012||8009||0
1583928000000|2020-03-11 12:00:00||7952||7953||7953||7952|325
1583928300000|2020-03-11 12:05:00|8001|7952|8012|7942|8012|7952|7959|7941|854
1583928900000|2020-03-11 12:15:00|7999|7941|7999|7941|7999|7942|7980|7941|120
1583929200000|2020-03-11 12:20:00|7998|7942|7999|7941|7999|7942|7942|7941|339
1583929500000|2020-03-11 12:25:00|||||||||189
1583929800000|2020-03-11 12:30:00|7942||7999||7999||7942||570
1583930100000|2020-03-11 12:35:00|||||||||34
1583930400000|2020-03-11 12:40:00|7988||7999||7999||7988||34
1583930700000|2020-03-11 12:45:00|||||||||7
1583931000000|2020-03-11 12:50:00|7955|7942|7999|7943|7999|7943|7955|7942|906
1583931300000|2020-03-11 12:55:00||7944||7944||7944||7944|295
1583931600000|2020-03-11 13:00:00|7952|7943|8012|7945|8012|7945|7952|7943|182
1583931900000|2020-03-11 13:05:00||7956||7947||7956||7945|14
1583932200000|2020-03-11 13:10:00|7992|7960|8012|7946|8012|7961|7976|7946|609
1583932800000|2020-03-11 13:20:00|8010||8010||8010||8010||2
1583933100000|2020-03-11 13:25:00|7997|7950|7983|7913|8015|7950|7934|7903|1932
1583933400000|2020-03-11 13:30:00|8015|7928|7998|7995|8038|8017|7948|7928|448964
1583933700000|2020-03-11 13:35:00|7997|7993|7913|7910|8011|8006|7904|7900|129041
1583934000000|2020-03-11 13:40:00|7912|7909|7928|7926|7949|7947|7905|7902|114906
1583934300000|2020-03-11 13:45:00|7929|7927|7923|7921|7944|7942|7913|7911|81836
1583934600000|2020-03-11 13:50:00|7922|7920|7950|7948|7963|7962|7913|7911|96386
1583934900000|2020-03-11 13:55:00|7949|7947|7948|7944|7960|7955|7927|7924|125097
1583935200000|2020-03-11 14:00:00|7947|7945|7915|7912|7953|7950|7910|7908|187888
1583935500000|2020-03-11 14:05:00|7914|7911|7910|7907|7925|7924|7898|7895|150874
1583935800000|2020-03-11 14:10:00|7911|7908|7925|7920|7952|7949|7893|7891|282979
1583936100000|2020-03-11 14:15:00|7924|7919|7909|7906|7924|7920|7893|7891|108408
1583936400000|2020-03-11 14:20:00|7908|7907|7930|7927|7930|7927|7900|7899|213809
1583936700000|2020-03-11 14:25:00|7929|7926|7921|7919|7947|7944|7909|7906|91314
1583937000000|2020-03-11 14:30:00|7920|7918|7948|7945|7949|7947|7906|7905|109718
1583937300000|2020-03-11 14:35:00|7947|7944|7943|7941|7950|7949|7927|7926|87253
1583937600000|2020-03-11 14:40:00|7942|7940|7925|7923|7945|7942|7913|7911|82742
1583937900000|2020-03-11 14:45:00|7924|7922|7921|7918|7955|7952|7914|7911|137423
1583938200000|2020-03-11 14:50:00|7920|7919|7907|7906|7924|7922|7901|7899|102615
1583938500000|2020-03-11 14:55:00|7906|7904|7936|7934|7937|7936|7901|7900|109407
1583938800000|2020-03-11 15:00:00|7937|7935|7949|7946|7983|7981|7935|7934|149872
1583939100000|2020-03-11 15:05:00|7950|7947|7952|7949|7958|7956|7932|7930|107963
1583939400000|2020-03-11 15:10:00|7951|7950|7936|7933|7966|7964|7933|7932|90446
1583939700000|2020-03-11 15:15:00|7935|7932|7906|7904|7938|7935|7903|7901|104161
1583940000000|2020-03-11 15:20:00|7907|7905|7904|7901|7919|7918|7898|7897|139947
1583940300000|2020-03-11 15:25:00|7902|7902|7910|7908|7923|7920|7901|7900|74613
1583940600000|2020-03-11 15:30:00|7911|7909|7933|7932|7939|7937|7907|7906|85945
1583940900000|2020-03-11 15:35:00|7932|7931|7955|7952|7957|7955|7925|7923|70019
1583941200000|2020-03-11 15:40:00|7954|7951|7946|7944|7963|7961|7940|7937|118477
1583941500000|2020-03-11 15:45:00|7947|7945|7958|7956|7960|7959|7932|7930|82398
1583941800000|2020-03-11 15:50:00|7959|7957|7929|7926|7967|7966|7926|7923|73086
1583942100000|2020-03-11 15:55:00|7928|7925|7967|7965|7973|7971|7920|7918|100250
1583942400000|2020-03-11 16:00:00|7968|7966|7975|7972|7979|7978|7957|7955|106840
1583942700000|2020-03-11 16:05:00|7974|7973|7991|7990|7994|7993|7974|7972|74523
1583943000000|2020-03-11 16:10:00|7992|7989|7994|7991|8000|7999|7984|7983|73785
1583943300000|2020-03-11 16:15:00|7993|7992|7987|7985|8001|8000|7978|7977|106163
1583943600000|2020-03-11 16:20:00|7988|7986|7954|7953|7997|7996|7954|7953|67500
1583943900000|2020-03-11 16:25:00|7955|7954|7931|7929|7958|7956|7922|7919|91376
1583944200000|2020-03-11 16:30:00|7930|7930|7946|7944|7953|7952|7930|7927|89219
1583944500000|2020-03-11 16:35:00|7945|7943|7930|7928|7949|7947|7926|7925|143557
1583944800000|2020-03-11 16:40:00|7931|7929|7912|7911|7937|7936|7906|7904|120830
1583945100000|2020-03-11 16:45:00|7913|7910|7904|7902|7926|7925|7895|7893|125075
1583945400000|2020-03-11 16:50:00|7906|7903|7899|7897|7921|7920|7898|7896|63864
1583945700000|2020-03-11 16:55:00|7898|7896|7911|7908|7915|7913|7886|7885|79672
1583946000000|2020-03-11 17:00:00|7912|7909|7889|7887|7914|7912|7875|7873|102702
1583946300000|2020-03-11 17:05:00|7890|7888|7889|7887|7901|7899|7883|7880|43782
1583946600000|2020-03-11 17:10:00|7890|7889|7897|7894|7904|7903|7884|7881|53719
1583946900000|2020-03-11 17:15:00|7896|7895|7909|7907|7917|7915|7895|7893|73551
1583947200000|2020-03-11 17:20:00|7911|7908|7922|7921|7930|7929|7907|7905|118454
1583947500000|2020-03-11 17:25:00|7923|7922|7962|7960|7964|7963|7917|7916|62829
1583947800000|2020-03-11 17:30:00|7961|7959|7932|7929|7970|7969|7931|7929|75294
1583948100000|2020-03-11 17:35:00|7933|7930|7931|7928|7939|7937|7919|7918|67101
1583948400000|2020-03-11 17:40:00|7932|7929|7925|7924|7938|7936|7922|7920|66733
1583948700000|2020-03-11 17:45:00|7924|7922|7947|7944|7952|7948|7918|7916|90380
1583949000000|2020-03-11 17:50:00|7949|7945|7927|7926|7950|7947|7921|7920|63950
1583949300000|2020-03-11 17:55:00|7928|7927|7929|7928|7952|7950|7926|7924|88251
1583949600000|2020-03-11 18:00:00|7930|7929|7905|7902|7939|7937|7903|7901|85860
1583949900000|2020-03-11 18:05:00|7906|7903|7894|7892|7938|7936|7891|7890|116384
1583950200000|2020-03-11 18:10:00|7895|7893|7901|7899|7903|7902|7879|7877|77662
1583950500000|2020-03-11 18:15:00|7900|7898|7899|7898|7919|7917|7897|7896|66795
1583950800000|2020-03-11 18:20:00|7900|7899|7907|7905|7918|7916|7899|7898|79349
1583951100000|2020-03-11 18:25:00|7906|7904|7903|7901|7916|7914|7897|7896|96972
1583951400000|2020-03-11 18:30:00|7902|7900|7910|7907|7941|7939|7900|7898|94012
1583951700000|2020-03-11 18:35:00|7911|7908|7928|7926|7935|7933|7900|7898|105934
1583952000000|2020-03-11 18:40:00|7927|7925|7921|7920|7962|7960|7914|7911|102440
1583952300000|2020-03-11 18:45:00|7922|7921|7904|7902|7939|7938|7901|7900|80787
1583952600000|2020-03-11 18:50:00|7905|7903|7900|7898|7924|7922|7883|7882|83139
1583952900000|2020-03-11 18:55:00|7901|7899|7891|7889|7917|7915|7886|7885|114280
1583953200000|2020-03-11 19:00:00|7890|7888|7872|7869|7910|7907|7867|7864|137353
1583953500000|2020-03-11 19:05:00|7871|7870|7853|7850|7876|7874|7845|7844|109206
1583953800000|2020-03-11 19:10:00|7852|7851|7829|7827|7877|7876|7825|7824|113576
1583954100000|2020-03-11 19:15:00|7830|7826|7862|7860|7869|7866|7823|7820|180824
1583954400000|2020-03-11 19:20:00|7863|7861|7810|7807|7867|7864|7804|7801|164226
1583954700000|2020-03-11 19:25:00|7811|7808|7876|7874|7886|7883|7811|7808|181080
1583955000000|2020-03-11 19:30:00|7877|7873|7932|7930|7963|7960|7867|7866|200728
1583955300000|2020-03-11 19:35:00|7931|7929|7935|7931|7958|7955|7916|7913|223422
1583955600000|2020-03-11 19:40:00|7936|7932|7927|7926|7950|7948|7913|7912|251548
1583955900000|2020-03-11 19:45:00|7926|7925|7946|7943|7970|7968|7904|7902|205741
1583956200000|2020-03-11 19:50:00|7944|7939|7951|7948|7985|7984|7888|7887|391671
1583956500000|2020-03-11 19:55:00|7950|7947|7927|7924|7974|7971|7923|7919|533935
1583956800000|2020-03-11 20:00:00|7926|7922|7984|7811|7985|7922|7925|7810|489446
1583957100000|2020-03-11 20:05:00|7985|7912|7985|7912|7985|7912|7984|7912|98
1583957400000|2020-03-11 20:10:00|7984||7982||7985||7982||8017
1583957700000|2020-03-11 20:15:00|7983||7982||7983||7982||0
1583958000000|2020-03-11 20:20:00|7981||7981||7981||7980||14
1583958300000|2020-03-11 20:25:00|7980||7977||7980||7976||19
1583958600000|2020-03-11 20:30:00|7976||7973||7977||7972||4136
1583958900000|2020-03-11 20:35:00|7972||7983||7985||7972||0
1583959200000|2020-03-11 20:40:00|7982||7982||7985||7982||2
1583960100000|2020-03-11 20:55:00|7981||7981||7981||7981||545
1583960400000|2020-03-11 21:00:00|7980|7945|7945|7912|7980|7945|7945|7912|200
1583960700000|2020-03-11 21:05:00||7811||7814||7815||7811|10
1583961000000|2020-03-11 21:10:00|7944|7815|7896|7812|7945|7850|7813|7810|30805
1583961300000|2020-03-11 21:15:00||7826||7826||7847||7826|1085
1583962200000|2020-03-11 21:30:00|||||||||6
1583962500000|2020-03-11 21:35:00|||||||||200
1583962800000|2020-03-11 21:40:00|||||||||400
1583963400000|2020-03-11 21:50:00|7894|7839|7890|7826|7894|7839|7890|7826|1000
1583963700000|2020-03-11 21:55:00||7827||7827||7827||7827|300
1583964000000|2020-03-11 22:00:00||7826||7860||7860||7826|600
1583964300000|2020-03-11 22:05:00|||||||||5974
1583964600000|2020-03-11 22:10:00|7925|7861|7945|7891|7945|7891|7890|7861|5500
1583964900000|2020-03-11 22:15:00|7940|7860|7939|7861|7940|7925|7925|7860|800
1583965200000|2020-03-11 22:20:00|7937||7937||7937||7937||1100
1583965500000|2020-03-11 22:25:00||7870||7871||7871||7870|100
1583965800000|2020-03-11 22:30:00|7945|7870|7980|7871|7980|7871|7945|7870|202
1583966100000|2020-03-11 22:35:00|7979|7870|7980|7870|7980|7870|7979|7870|0
1583966400000|2020-03-11 22:40:00|7979|7871|8121|7871|8121|7871|7925|7870|284
1583966700000|2020-03-11 22:45:00|8120|7860|8079|7881|8120|7881|7925|7860|0
1583967000000|2020-03-11 22:50:00||7925||7925||7925||7925|118
1583967300000|2020-03-11 22:55:00|8080||8079||8080||8079||0
1583968500000|2020-03-11 23:15:00|7934|7861|7934|7861|7995|7861|7934|7860|50
1583968800000|2020-03-11 23:20:00|7930||7930||7930||7930||0
1583969100000|2020-03-11 23:25:00||7860||7861||7861||7860|100
1583969400000|2020-03-11 23:30:00||7900||7860||7900||7860|215
1583969700000|2020-03-11 23:35:00|7900|7861|7930|7861|7930|7861|7900|7860|235
1583970000000|2020-03-11 23:40:00|7995|7865|7925|7866|7995|7866|7925|7865|0
1583970300000|2020-03-11 23:45:00||7865||7865||7866||7865|14
1583970600000|2020-03-11 23:50:00|7921||7921||7921||7921||0
1583970900000|2020-03-11 23:55:00|7925|7860|7925|7860|7925|7860|7925|7860|0
1584000000000|2020-03-12 08:00:00|8395|7260|7800|7650|8395|7650|7800|7260|106
1584000300000|2020-03-12 08:05:00|7799||7747||7799||7699||20
1584000900000|2020-03-12 08:15:00|7800||7798||7800||7704||0
1584001200000|2020-03-12 08:20:00|7718|7571|7710|7559|7798|7588|7650|7520|100
1584001500000|2020-03-12 08:25:00|7700|7520|7699|7560|7700|7601|7699|7500|0
1584001800000|2020-03-12 08:30:00|7695|7500|7693|7554|7695|7560|7693|7500|0
1584002100000|2020-03-12 08:35:00|7690|7552|7690|7651|7690|7651|7690|7500|0
1584002400000|2020-03-12 08:40:00|7689|7650|7690|7652|7690|7652|7689|7552|142
1584002700000|2020-03-12 08:45:00|7689|7575|7689|7579|7690|7579|7689|7518|100
1584003000000|2020-03-12 08:50:00|7687|7576|7588|7532|7687|7580|7588|7518|176
1584003300000|2020-03-12 08:55:00|7587|7518|7587|7536|7587|7536|7587|7518|0
1584003600000|2020-03-12 09:00:00||7535||7536||7536||7535|0
1584004200000|2020-03-12 09:10:00|||||||||2
1584004500000|2020-03-12 09:15:00|7588||7587||7588||7587||17
1584004800000|2020-03-12 09:20:00|||||||||6
1584005100000|2020-03-12 09:25:00||7528||7528||7528||7528|0
1584005400000|2020-03-12 09:30:00||7518||7535||7535||7518|101
1584006000000|2020-03-12 09:40:00||7534||7535||7535||7534|0
1584006600000|2020-03-12 09:50:00|7588|7542|7587|7542|7588|7543|7587|7515|0
1584006900000|2020-03-12 09:55:00||7543||7542||7559||7515|0
1584007200000|2020-03-12 10:00:00||7515||7517||7543||7515|0
1584007500000|2020-03-12 10:05:00||7538||7517||7538||7516|0
1584007800000|2020-03-12 10:10:00|7588|7535|7587|7510|7588|7536|7587|7510|0
1584008100000|2020-03-12 10:15:00||7511||7513||7532||7511|0
1584008400000|2020-03-12 10:20:00||7510||7513||7513||7510|0
1584008700000|2020-03-12 10:25:00|7588|7514|7588|7515|7588|7515|7588|7513|0
1584009300000|2020-03-12 10:35:00|7587|7536|7587|7541|7587|7541|7587|7536|3
1584009600000|2020-03-12 10:40:00||7542||7542||7542||7542|0
1584009900000|2020-03-12 10:45:00||7538||7565||7565||7538|102
1584010200000|2020-03-12 10:50:00||7536||7540||7540||7501|318
1584010500000|2020-03-12 10:55:00|7588|7542|7653|7543|7697|7543|7587|7542|340
1584010800000|2020-03-12 11:00:00|7679|7640|7732|7590|7734|7640|7679|7590|1276
1584011100000|2020-03-12 11:05:00|7700|7591|7670|7591|7733|7591|7670|7590|50
1584011400000|2020-03-12 11:10:00|7600|7590|7734|7600|7734|7600|7600|7590|209
1584011700000|2020-03-12 11:15:00|7736|7608|7736|7600|7736|7624|7736|7600|78
1584012000000|2020-03-12 11:20:00||7601||7634||7635||7601|300
1584012300000|2020-03-12 11:25:00|7735|7596|7644|7591|7735|7634|7620|7590|1058
1584012600000|2020-03-12 11:30:00|7643|7600|7644|7601|7644|7601|7640|7600|5
1584012900000|2020-03-12 11:35:00|7643|7620|7639|7620|7644|7620|7638|7601|373
1584013200000|2020-03-12 11:40:00|7644|7624|7685|7590|7800|7644|7638|7590|995
1584013500000|2020-03-12 11:45:00|7678||7685||7685||7678||116
1584013800000|2020-03-12 11:50:00|7669|7552|7647|7550|7685|7552|7647|7550|2
1584014100000|2020-03-12 11:55:00|7684|7562|7685|7590|7685|7590|7624|7550|252
1584014400000|2020-03-12 12:00:00|7616|7550|7659|7550|7685|7600|7616|7550|2553
1584014700000|2020-03-12 12:05:00|7645|7602|7600|7550|7659|7602|7599|7550|1582
1584015000000|2020-03-12 12:10:00|7602||7650||7659||7575||706
1584015300000|2020-03-12 12:15:00|7591|7507|7550|7501|7650|7550|7523|7501|7230
1584015600000|2020-03-12 12:20:00|7620|7510|7510|7500|7650|7546|7506|7500|10562
1584015900000|2020-03-12 12:25:00|7550|7510|7550|7510|7550|7510|7518|7510|981
1584016200000|2020-03-12 12:30:00|||||||||516
1584016500000|2020-03-12 12:35:00|7534|7517|7540|7510|7550|7517|7527|7510|790
1584016800000|2020-03-12 12:40:00||7530||7510||7530||7510|300
1584017100000|2020-03-12 12:45:00|||||||||492
1584017400000|2020-03-12 12:50:00|7535|7500|7488|7415|7540|7500|7487|7411|6654
1584017700000|2020-03-12 12:55:00|7475|7418|7478|7425|7488|7459|7458|7418|701
1584018000000|2020-03-12 13:00:00|7470|7427|7469|7418|7478|7456|7425|7418|551
1584018300000|2020-03-12 13:05:00|7467|7420|7467|7420|7467|7420|7467|7420|2031
1584018600000|2020-03-12 13:10:00|7455|7418|7454|7418|7455|7418|7454|7418|581
1584018900000|2020-03-12 13:15:00||7419||7421||7434||7418|22
1584019200000|2020-03-12 13:20:00|7455|7432|7470|7418|7477|7433|7421|7418|966
1584019500000|2020-03-12 13:25:00|7476|7415|7415|7364|7476|7415|7400|7350|4047
1584019800000|2020-03-12 13:30:00|7440|7365|7635|7627|7814|7805|7416|7350|650264
1584020100000|2020-03-12 13:35:00|7634|7628|7665|7614|7695|7691|7627|7587|39889
1584021000000|2020-03-12 13:50:00|7658|7646|7465|7460|7659|7646|7340|7326|308809
1584021300000|2020-03-12 13:55:00|7464|7461|7643|7637|7680|7676|7450|7437|364042
1584021600000|2020-03-12 14:00:00|7644|7638|7482|7477|7657|7649|7450|7447|390970
1584021900000|2020-03-12 14:05:00|7481|7473|7431|7426|7544|7541|7411|7410|297090
1584022200000|2020-03-12 14:10:00|7432|7424|7512|7509|7574|7571|7419|7415|250374
1584022500000|2020-03-12 14:15:00|7511|7508|7497|7493|7536|7532|7460|7454|283193
1584022800000|2020-03-12 14:20:00|7496|7494|7537|7534|7546|7543|7467|7465|220147
1584023100000|2020-03-12 14:25:00|7538|7535|7581|7576|7592|7589|7524|7522|239737
1584023400000|2020-03-12 14:30:00|7586|7577|7658|7654|7673|7671|7559|7556|181638
1584023700000|2020-03-12 14:35:00|7657|7652|7580|7576|7666|7664|7580|7575|166386
1584024000000|2020-03-12 14:40:00|7579|7577|7592|7588|7625|7620|7553|7550|189215
1584024300000|2020-03-12 14:45:00|7593|7589|7555|7550|7627|7624|7539|7535|175327
1584024600000|2020-03-12 14:50:00|7554|7551|7536|7531|7573|7571|7526|7523|227403
1584024900000|2020-03-12 14:55:00|7534|7533|7497|7494|7539|7535|7497|7494|257634
1584025200000|2020-03-12 15:00:00|7498|7497|7495|7492|7502|7499|7444|7442|209460
1584025500000|2020-03-12 15:05:00|7499|7496|7466|7463|7502|7500|7454|7451|314761
1584025800000|2020-03-12 15:10:00|7468|7465|7419|7415|7471|7468|7419|7415|141580
1584026100000|2020-03-12 15:15:00|7420|7418|7453|7450|7473|7472|7412|7410|210950
1584026400000|2020-03-12 15:20:00|7454|7451|7479|7477|7481|7477|7433|7430|113988
1584026700000|2020-03-12 15:25:00|7478|7475|7477|7475|7506|7503|7460|7458|118824
1584027000000|2020-03-12 15:30:00|7481|7478|7454|7451|7519|7517|7446|7443|139329
1584027300000|2020-03-12 15:35:00|7453|7453|7434|7432|7485|7481|7418|7414|182887
1584027600000|2020-03-12 15:40:00|7435|7433|7468|7466|7479|7476|7427|7424|197472
1584027900000|2020-03-12 15:45:00|7470|7467|7461|7458|7489|7488|7455|7452|141946
1584028200000|2020-03-12 15:50:00|7460|7456|7456|7453|7462|7460|7416|7413|153448
1584028500000|2020-03-12 15:55:00|7455|7454|7499|7496|7518|7516|7454|7452|149210
1584028800000|2020-03-12 16:00:00|7498|7495|7440|7437|7502|7499|7438|7434|132650
1584029100000|2020-03-12 16:05:00|7441|7438|7407|7406|7463|7460|7405|7402|123751
1584029400000|2020-03-12 16:10:00|7406|7405|7413|7411|7421|7419|7380|7378|182995
1584029700000|2020-03-12 16:15:00|7412|7410|7404|7400|7444|7440|7387|7384|157574
1584030000000|2020-03-12 16:20:00|7403|7401|7480|7477|7490|7489|7399|7396|166202
1584030300000|2020-03-12 16:25:00|7479|7476|7450|7448|7487|7484|7448|7446|114012
1584030600000|2020-03-12 16:30:00|7447|7447|7393|7390|7450|7447|7374|7371|168362
1584030900000|2020-03-12 16:35:00|7390|7389|7385|7382|7407|7405|7361|7360|109548
1584031200000|2020-03-12 16:40:00|7384|7383|7351|7348|7386|7384|7338|7336|144604
1584031500000|2020-03-12 16:45:00|7352|7349|7351|7347|7407|7405|7343|7342|162185
1584031800000|2020-03-12 16:50:00|7350|7346|7528|7511|7575|7567|7348|7346|201693
1584032100000|2020-03-12 16:55:00|7525|7506|7653|7640|7715|7703|7499|7477|218936
1584032400000|2020-03-12 17:00:00|7640|7620|7693|7678|7744|7741|7557|7549|190616
1584032700000|2020-03-12 17:05:00|7694|7679|7612|7606|7742|7739|7560|7555|199774
1584033000000|2020-03-12 17:10:00|7606|7604|7554|7549|7644|7643|7466|7460|188175
1584033300000|2020-03-12 17:15:00|7556|7554|7587|7582|7588|7585|7510|7502|149120
1584033600000|2020-03-12 17:20:00|7585|7581|7543|7539|7599|7597|7533|7530|118599
1584033900000|2020-03-12 17:25:00|7542|7538|7561|7558|7578|7576|7500|7496|89996
1584034200000|2020-03-12 17:30:00|7560|7559|7551|7547|7612|7607|7541|7537|110736
1584034500000|2020-03-12 17:35:00|7547|7546|7429|7425|7555|7552|7429|7420|109214
1584034800000|2020-03-12 17:40:00|7431|7424|7456|7452|7468|7464|7408|7401|101993
1584035100000|2020-03-12 17:45:00|7457|7453|7514|7509|7530|7526|7426|7422|117624
1584035400000|2020-03-12 17:50:00|7513|7507|7505|7501|7549|7546|7483|7480|119344
1584035700000|2020-03-12 17:55:00|7506|7502|7568|7564|7584|7581|7502|7499|114543
1584036000000|2020-03-12 18:00:00|7567|7563|7537|7533|7593|7588|7476|7467|136148
1584036300000|2020-03-12 18:05:00|7539|7534|7517|7512|7577|7574|7491|7487|94912
1584036600000|2020-03-12 18:10:00|7520|7513|7467|7464|7527|7525|7441|7437|125785
1584036900000|2020-03-12 18:15:00|7469|7465|7444|7442|7488|7486|7436|7433|115435
1584037200000|2020-03-12 18:20:00|7446|7443|7423|7420|7475|7470|7413|7409|107856
1584037500000|2020-03-12 18:25:00|7424|7421|7475|7472|7512|7508|7407|7403|151039
1584037800000|2020-03-12 18:30:00|7472|7471|7458|7456|7488|7484|7450|7448|115694
1584038100000|2020-03-12 18:35:00|7459|7457|7433|7429|7475|7473|7421|7418|110907
1584038400000|2020-03-12 18:40:00|7432|7430|7453|7449|7476|7470|7422|7420|121283
1584038700000|2020-03-12 18:45:00|7454|7450|7537|7533|7540|7537|7440|7439|133311
1584039000000|2020-03-12 18:50:00|7538|7534|7507|7503|7565|7563|7499|7491|139454
1584039300000|2020-03-12 18:55:00|7506|7504|7465|7462|7539|7536|7464|7458|166960
1584039600000|2020-03-12 19:00:00|7466|7463|7462|7459|7494|7489|7455|7453|134015
1584039900000|2020-03-12 19:05:00|7461|7458|7512|7510|7546|7542|7436|7433|176154
1584040200000|2020-03-12 19:10:00|7514|7509|7523|7521|7593|7591|7507|7503|180114
1584040500000|2020-03-12 19:15:00|7524|7522|7500|7498|7534|7532|7486|7481|178304
1584040800000|2020-03-12 19:20:00|7501|7499|7487|7484|7520|7517|7467|7461|158845
1584041100000|2020-03-12 19:25:00|7488|7485|7488|7484|7530|7525|7478|7474|166134
1584041400000|2020-03-12 19:30:00|7487|7485|7493|7489|7544|7542|7483|7482|187737
1584041700000|2020-03-12 19:35:00|7492|7488|7548|7545|7550|7547|7487|7484|267196
1584042000000|2020-03-12 19:40:00|7547|7544|7558|7555|7625|7621|7536|7534|376562
1584042300000|2020-03-12 19:45:00|7559|7556|7622|7620|7637|7635|7541|7539|341545
1584042600000|2020-03-12 19:50:00|7621|7612|7609|7605|7682|7678|7596|7593|591952
1584042900000|2020-03-12 19:55:00|7601|7599|7441|7432|7608|7605|7419|7415|1062659
1584043200000|2020-03-12 20:00:00|7449|7421|7728|7300|7728|7429|7447|7300|90495
1584043500000|2020-03-12 20:05:00|7779|7456|7779|7456|7779|7456|7779|7456|29047
1584043800000|2020-03-12 20:10:00|||||||||1902
1584044100000|2020-03-12 20:15:00|||||||||11655
1584044400000|2020-03-12 20:20:00|7780||7777||7780||7777||4999
1584044700000|2020-03-12 20:25:00|||||||||1960
1584045000000|2020-03-12 20:30:00|7456|7351|7406|7388|7456|7388|7395|7350|649
1584045300000|2020-03-12 20:35:00||7351||7352||7352||7350|258
1584045600000|2020-03-12 20:40:00||7350||7352||7352||7350|79
1584046200000|2020-03-12 20:50:00||7353||7354||7367||7352|38
1584046500000|2020-03-12 20:55:00|7370|7355|7370|7352|7370|7355|7370|7352|838
1584046800000|2020-03-12 21:00:00|7593|7353|7596|7352|7596|7353|7593|7352|50
1584047100000|2020-03-12 21:05:00|7595|7353|7593|7353|7596|7353|7593|7352|1
1584047400000|2020-03-12 21:10:00|||||||||50
1584047700000|2020-03-12 21:15:00|7450|7352|7596|7352|7596|7352|7375|7352|202
1584048000000|2020-03-12 21:20:00|||||||||104
1584048300000|2020-03-12 21:25:00|7462||7462||7462||7462||1
1584048600000|2020-03-12 21:30:00|||||||||5
1584048900000|2020-03-12 21:35:00|7445||7444||7445||7444||0
1584049500000|2020-03-12 21:45:00|||||||||6
1584050400000|2020-03-12 22:00:00|7462|7400|7461|7398|7462|7408|7461|7352|39
1584050700000|2020-03-12 22:05:00|7462|7401|7461|7352|7462|7458|7461|7352|389
1584051000000|2020-03-12 22:10:00||7353||7352||7353||7352|91314
1584051300000|2020-03-12 22:15:00||7353||7352||7353||7352|55
1584051600000|2020-03-12 22:20:00|7460||7444||7460||7444||8
1584051900000|2020-03-12 22:25:00|7445|7353|7444|7353|7445|7353|7444|7352|0
1584052200000|2020-03-12 22:30:00|7445|7352|7459|7353|7460|7353|7444|7352|0
1584052500000|2020-03-12 22:35:00|7460|7352|7459|7353|7460|7355|7459|7352|34
1584052800000|2020-03-12 22:40:00|7353|7355|7441|7352|7460|7356|7353|7352|988
1584053100000|2020-03-12 22:45:00|7440||7441||7441||7440||50
1584053400000|2020-03-12 22:50:00|7352|7350|7441|7350|7441|7350|7352|7350|600
1584053700000|2020-03-12 22:55:00|7460|7445|7441|7350|7461|7460|7441|7350|751
1584054000000|2020-03-12 23:00:00|7461|7445|7440|7350|7461|7445|7440|7350|102
1584054300000|2020-03-12 23:05:00|7441||7440||7441||7440||0
1584054600000|2020-03-12 23:10:00|7441||7440||7441||7440||0
1584054900000|2020-03-12 23:15:00|7441||7440||7441||7440||0
1584055200000|2020-03-12 23:20:00|7441||7440||7441||7440||0
1584055500000|2020-03-12 23:25:00|7441|7351|7440|7351|7441|7351|7440|7351|25
1584055800000|2020-03-12 23:30:00|7400|7350|7400|7351|7400|7351|7400|7350|0
1584056100000|2020-03-12 23:35:00|7441|7350|7439|7350|7441|7350|7439|7319|141
1584056400000|2020-03-12 23:40:00||7300||7300||7300||7300|187
1584056700000|2020-03-12 23:45:00|7441||7440||7441||7440||0
1584057000000|2020-03-12 23:50:00|7439||7439||7439||7438||178
1584057300000|2020-03-12 23:55:00|7438||7438||7439||7438||6
1584086400000|2020-03-13 08:00:00|7833|6660|7800|7168|7833|7168|7800|6660|1
1584086700000|2020-03-13 08:05:00|7833||7833||7833||7833||16
1584087900000|2020-03-13 08:25:00|7705|7542|7701|7548|7705|7549|7701|7491|38
1584088200000|2020-03-13 08:30:00|7700|7491|7698|7550|7700|7554|7698|7408|100
1584088500000|2020-03-13 08:35:00|7697|7408|7694|7474|7697|7552|7694|7408|0
1584088800000|2020-03-13 08:40:00|7685|7535|7633|7474|7685|7536|7633|7474|0
1584089100000|2020-03-13 08:45:00|7631|7488|7551|7470|7631|7491|7551|7414|0
1584089400000|2020-03-13 08:50:00|7550|7469|7549|7415|7550|7521|7549|7414|0
1584089700000|2020-03-13 08:55:00|7548|7494|7543|7414|7548|7516|7543|7414|91
1584090000000|2020-03-13 09:00:00|7542|7415|7537|7415|7542|7493|7537|7414|0
1584090300000|2020-03-13 09:05:00|7536|7414|7531|7415|7536|7468|7531|7414|0
1584090600000|2020-03-13 09:10:00|7530|7468|7527|7414|7530|7491|7527|7414|0
1584090900000|2020-03-13 09:15:00|7586|7469|7680|7499|7754|7532|7564|7414|329
1584091200000|2020-03-13 09:20:00|7648|7508|7664|7518|7700|7571|7624|7453|0
1584091500000|2020-03-13 09:25:00|7663|7547|7662|7558|7700|7559|7662|7518|0
1584091800000|2020-03-13 09:30:00|7661||7658||7662||7658||0
1584092100000|2020-03-13 09:35:00|7661|7556|7662|7547|7663|7559|7658|7519|0
1584092400000|2020-03-13 09:40:00|7661|7519|7657|7539|7662|7549|7655|7519|0
1584092700000|2020-03-13 09:45:00|7656|7519|7656|7513|7657|7538|7654|7467|0
1584093000000|2020-03-13 09:50:00|7657|7525|7653|7491|7657|7525|7653|7350|0
1584093300000|2020-03-13 09:55:00|7652|7350|7654|7350|7700|7557|7629|7348|0
1584093600000|2020-03-13 10:00:00|7700|7489|7699|7534|7700|7534|7628|7350|0
1584093900000|2020-03-13 10:05:00|7698|7444|7693|7487|7698|7515|7627|7348|0
1584094200000|2020-03-13 10:10:00|7696|7488|7668|7510|7700|7533|7648|7348|0
1584094500000|2020-03-13 10:15:00|7669|7508|7675|7558|7675|7558|7668|7508|0
1584094800000|2020-03-13 10:20:00|7699||7676||7699||7676||0
1584095100000|2020-03-13 10:25:00||7557||7558||7558||7557|0
1584095400000|2020-03-13 10:30:00|7699|7557|7698|7580|7699|7580|7693|7557|0
1584095700000|2020-03-13 10:35:00|7695||7699||7699||7695||0
1584096300000|2020-03-13 10:45:00||7578||7578||7579||7578|0
1584096600000|2020-03-13 10:50:00|7736|7579|7736|7579|7736|7579|7736|7578|200
1584096900000|2020-03-13 10:55:00|7735|7578|7699|7553|7735|7578|7698|7551|0
1584097200000|2020-03-13 11:00:00|7624|7561|7776|7561|7777|7574|7618|7500|535
1584097500000|2020-03-13 11:05:00|7775||7754||7777||7752||0
1584097800000|2020-03-13 11:10:00|7753|7585|7751|7568|7777|7585|7750|7560|7
1584098100000|2020-03-13 11:15:00|7752|7569|7755|7560|7777|7623|7623|7560|1000
1584098400000|2020-03-13 11:20:00|7754|7594|7742|7603|7777|7603|7740|7560|0
1584098700000|2020-03-13 11:25:00|7766|7604|7725|7560|7769|7628|7725|7560|0
1584099000000|2020-03-13 11:30:00||7628||7601||7628||7560|0
1584099300000|2020-03-13 11:35:00|7724|7602|7724|7600|7725|7602|7710|7600|24
1584099600000|2020-03-13 11:40:00|7725|7625|7717|7625|7725|7625|7698|7625|127
1584099900000|2020-03-13 11:45:00|7716|7600|7700|7695|7717|7695|7699|7600|8
1584100200000|2020-03-13 11:50:00|7699|7600|7699|7600|7699|7600|7699|7600|167
1584100500000|2020-03-13 11:55:00|7697||7699||7699||7697||4
1584100800000|2020-03-13 12:00:00|||||||||189
1584101100000|2020-03-13 12:05:00||7562||7562||7562||7562|2
1584101400000|2020-03-13 12:10:00|7717|7563|7716|7562|7717|7614|7632|7562|1374
1584101700000|2020-03-13 12:15:00|7715|7610|7699|7562|7715|7621|7605|7562|432
1584102000000|2020-03-13 12:20:00|7620|7575|7696|7605|7699|7650|7620|7562|948
1584102300000|2020-03-13 12:25:00|7694|7607|7716|7605|7717|7610|7607|7605|636
1584102600000|2020-03-13 12:30:00||7607||7608||7608||7605|523
1584102900000|2020-03-13 12:35:00|||||||||61
1584103200000|2020-03-13 12:40:00|7700|7637|7700|7635|7700|7637|7665|7635|391
1584103500000|2020-03-13 12:45:00|||||||||30
1584103800000|2020-03-13 12:50:00|7665|7653|7716|7700|7716|7700|7665|7635|1323
1584104100000|2020-03-13 12:55:00|7715|7644|7715|7635|7715|7644|7715|7635|132
1584104400000|2020-03-13 13:00:00|7660||7669||7669||7655||83
1584104700000|2020-03-13 13:05:00|7662|7605|7665|7612|7670|7612|7651|7605|128
1584105000000|2020-03-13 13:10:00|7670|7605|7664|7605|7670|7605|7664|7605|198
1584105300000|2020-03-13 13:15:00|7663|7606|7664|7562|7670|7642|7663|7562|227
1584105600000|2020-03-13 13:20:00|7628|7575|7628|7592|7628|7592|7628|7575|207
1584105900000|2020-03-13 13:25:00|7625|7584|7610|7567|7718|7609|7574|7562|3863
1584106200000|2020-03-13 13:30:00|7665|7584|7556|7551|7665|7616|7491|7485|709270
1584106500000|2020-03-13 13:35:00|7557|7555|7530|7521|7606|7602|7527|7521|275019
1584106800000|2020-03-13 13:40:00|7529|7520|7544|7541|7554|7551|7429|7424|272752
1584107100000|2020-03-13 13:45:00|7547|7542|7523|7516|7564|7561|7495|7491|303597
1584107400000|2020-03-13 13:50:00|7522|7515|7417|7411|7522|7515|7413|7408|193557
1584107700000|2020-03-13 13:55:00|7414|7410|7388|7381|7430|7429|7332|7329|319820
1584108000000|2020-03-13 14:00:00|7386|7376|7453|7449|7460|7458|7354|7352|260791
1584108300000|2020-03-13 14:05:00|7449|7448|7420|7416|7454|7451|7411|7410|238369
1584108600000|2020-03-13 14:10:00|7419|7415|7428|7426|7451|7450|7401|7397|188671
1584108900000|2020-03-13 14:15:00|7429|7427|7510|7507|7525|7522|7414|7411|467056
1584109200000|2020-03-13 14:20:00|7512|7509|7502|7501|7525|7523|7484|7483|362413
1584109500000|2020-03-13 14:25:00|7501|7499|7458|7455|7525|7523|7452|7450|247785
1584109800000|2020-03-13 14:30:00|7459|7456|7373|7366|7477|7474|7359|7354|192852
1584110100000|2020-03-13 14:35:00|7369|7367|7363|7360|7371|7368|7334|7330|170253
1584110400000|2020-03-13 14:40:00|7357|7357|7325|7321|7367|7365|7308|7306|179571
1584110700000|2020-03-13 14:45:00|7323|7322|7337|7335|7367|7365|7317|7315|226782
1584111000000|2020-03-13 14:50:00|7338|7334|7322|7319|7350|7347|7287|7284|157414
1584111300000|2020-03-13 14:55:00|7323|7320|7237|7235|7342|7337|7232|7228|235656
1584111600000|2020-03-13 15:00:00|7239|7236|7330|7326|7352|7349|7227|7225|249509
1584111900000|2020-03-13 15:05:00|7329|7325|7369|7367|7372|7369|7320|7317|152818
1584112200000|2020-03-13 15:10:00|7370|7364|7374|7370|7387|7386|7320|7320|152566
1584112500000|2020-03-13 15:15:00|7375|7371|7360|7357|7377|7372|7330|7325|149338
1584112800000|2020-03-13 15:20:00|7359|7356|7347|7344|7388|7385|7336|7333|221184
1584113100000|2020-03-13 15:25:00|7349|7345|7292|7287|7383|7380|7291|7285|131166
1584113400000|2020-03-13 15:30:00|7290|7286|7251|7246|7327|7323|7233|7231|137345
1584113700000|2020-03-13 15:35:00|7250|7243|7271|7267|7303|7300|7239|7234|118963
1584114000000|2020-03-13 15:40:00|7272|7268|7258|7256|7283|7279|7241|7236|120973
1584114300000|2020-03-13 15:45:00|7260|7257|7254|7251|7290|7287|7252|7250|120729
1584114600000|2020-03-13 15:50:00|7253|7250|7290|7287|7295|7293|7250|7246|287274
1584114900000|2020-03-13 15:55:00|7289|7285|7338|7334|7355|7350|7288|7285|176791
1584115200000|2020-03-13 16:00:00|7337|7335|7326|7323|7361|7356|7279|7277|128484
1584115500000|2020-03-13 16:05:00|7327|7324|7334|7331|7344|7342|7284|7279|159897
1584115800000|2020-03-13 16:10:00|7330|7330|7348|7346|7371|7370|7312|7308|154540
1584116100000|2020-03-13 16:15:00|7350|7345|7339|7335|7385|7383|7330|7327|186401
1584116400000|2020-03-13 16:20:00|7341|7337|7349|7346|7369|7366|7339|7335|88760
1584116700000|2020-03-13 16:25:00|7348|7344|7328|7325|7360|7356|7325|7324|86038
1584117000000|2020-03-13 16:30:00|7327|7324|7403|7401|7431|7430|7323|7321|128975
1584117300000|2020-03-13 16:35:00|7402|7400|7374|7370|7406|7403|7339|7338|179245
1584117600000|2020-03-13 16:40:00|7375|7371|7435|7433|7438|7435|7375|7370|156337
1584117900000|2020-03-13 16:45:00|7434|7431|7448|7446|7456|7452|7418|7414|104539
1584118200000|2020-03-13 16:50:00|7447|7445|7439|7436|7478|7473|7435|7430|177635
1584118500000|2020-03-13 16:55:00|7438|7437|7414|7412|7456|7452|7404|7400|261259
1584118800000|2020-03-13 17:00:00|7415|7413|7359|7356|7429|7428|7359|7355|293366
1584119100000|2020-03-13 17:05:00|7356|7353|7389|7386|7414|7411|7333|7329|154685
1584119400000|2020-03-13 17:10:00|7390|7385|7435|7431|7435|7432|7375|7373|135350
1584119700000|2020-03-13 17:15:00|7433|7430|7465|7461|7465|7464|7390|7386|188957
1584120000000|2020-03-13 17:20:00|7464|7459|7506|7502|7506|7503|7451|7447|123770
1584120300000|2020-03-13 17:25:00|7504|7499|7527|7521|7533|7529|7497|7493|88926
1584120600000|2020-03-13 17:30:00|7526|7525|7492|7489|7551|7548|7490|7484|127980
1584120900000|2020-03-13 17:35:00|7491|7488|7531|7530|7536|7532|7447|7444|152519
1584121200000|2020-03-13 17:40:00|7530|7529|7478|7473|7542|7536|7458|7454|246791
1584121500000|2020-03-13 17:45:00|7477|7474|7492|7490|7497|7496|7471|7469|137460
1584121800000|2020-03-13 17:50:00|7494|7491|7514|7513|7534|7531|7491|7488|188109
1584122100000|2020-03-13 17:55:00|7513|7512|7519|7517|7533|7530|7484|7482|121554
1584122400000|2020-03-13 18:00:00|7518|7515|7509|7508|7532|7530|7475|7474|157997
1584122700000|2020-03-13 18:05:00|7512|7507|7529|7526|7549|7546|7480|7477|160796
1584123000000|2020-03-13 18:10:00|7526|7525|7531|7529|7560|7556|7508|7503|182755
1584123300000|2020-03-13 18:15:00|7533|7531|7485|7481|7549|7545|7484|7479|109548
1584123600000|2020-03-13 18:20:00|7487|7482|7499|7495|7508|7505|7460|7456|142111
1584123900000|2020-03-13 18:25:00|7498|7496|7446|7443|7501|7498|7440|7436|93964
1584124200000|2020-03-13 18:30:00|7445|7441|7424|7421|7453|7450|7401|7400|106082
1584124500000|2020-03-13 18:35:00|7423|7420|7381|7378|7432|7430|7376|7372|116132
1584124800000|2020-03-13 18:40:00|7383|7377|7508|7505|7516|7511|7369|7368|195274
1584125100000|2020-03-13 18:45:00|7509|7506|7471|7467|7509|7508|7453|7451|152995
1584125400000|2020-03-13 18:50:00|7468|7468|7541|7537|7543|7539|7464|7461|181987
1584125700000|2020-03-13 18:55:00|7540|7536|7525|7522|7540|7536|7506|7503|109883
1584126000000|2020-03-13 19:00:00|7523|7521|7550|7547|7567|7563|7511|7506|247087
1584126300000|2020-03-13 19:05:00|7553|7548|7535|7531|7570|7569|7516|7515|152044
1584126600000|2020-03-13 19:10:00|7532|7532|7521|7514|7554|7552|7460|7458|176338
1584126900000|2020-03-13 19:15:00|7520|7515|7500|7497|7533|7530|7482|7481|139519
1584127200000|2020-03-13 19:20:00|7499|7496|7513|7510|7534|7531|7482|7478|547570
1584127500000|2020-03-13 19:25:00|7512|7509|7543|7539|7564|7562|7505|7503|272713
1584127800000|2020-03-13 19:30:00|7542|7541|7432|7429|7567|7557|7319|7313|345823
1584128100000|2020-03-13 19:35:00|7431|7427|7507|7503|7567|7562|7392|7388|339838
1584128400000|2020-03-13 19:40:00|7506|7502|7535|7532|7588|7584|7470|7461|324697
1584128700000|2020-03-13 19:45:00|7537|7533|7663|7661|7696|7693|7537|7533|461217
1584129000000|2020-03-13 19:50:00|7662|7660|7704|7701|7724|7723|7649|7647|604399
1584129300000|2020-03-13 19:55:00|7703|7699|7678|7675|7708|7704|7586|7584|1348055
1584129600000|2020-03-13 20:00:00|7679|7679|7725|7680|7725|7680|7679|7640|34846
1584129900000|2020-03-13 20:05:00|7710|7700|7725|7680|7725|7700|7710|7680|608335
1584130200000|2020-03-13 20:10:00|7680|7418|7680|7419|7680|7419|7680|7418|7772
1584130500000|2020-03-13 20:15:00|||||||||10091
1584130800000|2020-03-13 20:20:00||7679||7679||7679||7679|3285
1584131100000|2020-03-13 20:25:00|7640|7627|7640|7623|7640|7627|7640|7623|50
1584131400000|2020-03-13 20:30:00|7500|7442|7640|7442|7640|7500|7500|7442|5005
1584131700000|2020-03-13 20:35:00|7603|7443|7603|7443|7603|7443|7603|7443|71
1584132000000|2020-03-13 20:40:00||7501||7501||7501||7501|174
1584132300000|2020-03-13 20:45:00||7502||7505||7550||7502|100
1584132600000|2020-03-13 20:50:00||7506||7570||7570||7506|0
1584132900000|2020-03-13 20:55:00|||||||||31
1584345600000|2020-03-16 08:00:00|7480|7250|7480|7250|7480|7250|7480|7250|100
1584345900000|2020-03-16 08:05:00|7307|7256|7354|7250|7480|7275|7307|7250|0
1584346200000|2020-03-16 08:10:00|7479|7251|7352|7257|7479|7263|7350|7250|0
1584346500000|2020-03-16 08:15:00|7479|7251|7479|7259|7479|7261|7331|7251|0
1584346800000|2020-03-16 08:20:00|7332|7251|7314|7251|7479|7265|7314|7250|1
1584347100000|2020-03-16 08:25:00|7349|7250|7297|7205|7349|7251|7294|7200|395
1584347400000|2020-03-16 08:30:00||7200||7105||7205||7105|101
1584348600000|2020-03-16 08:50:00|7479|7050|7479|7050|7479|7050|7479|7050|15
1584349500000|2020-03-16 09:05:00|7330|6773|7330|6900|7330|6900|7330|6773|537
1584349800000|2020-03-16 09:10:00|||||||||1
1584350100000|2020-03-16 09:15:00|7138|6902|7151|6903|7156|6903|7065|6901|0
1584350400000|2020-03-16 09:20:00|7329|6921|7081|7001|7329|7001|7081|6903|100
1584350700000|2020-03-16 09:25:00|7080|7000|7077|7001|7080|7001|7077|7000|0
1584351000000|2020-03-16 09:30:00|7122|6936|7140|6977|7140|7000|7074|6900|200
1584351300000|2020-03-16 09:35:00|7117|7000|7139|7055|7330|7155|7117|6975|1519
1584351600000|2020-03-16 09:40:00|7329|7056|7134|7055|7329|7056|7134|7055|0
1584351900000|2020-03-16 09:45:00|7329||7329||7329||7131||0
1584352500000|2020-03-16 09:55:00|7328|7056|7328|7058|7328|7058|7328|7056|0
1584352800000|2020-03-16 10:00:00||7059||7059||7059||7059|0
1584353100000|2020-03-16 10:05:00|7329||7329||7329||7329||0
1584353400000|2020-03-16 10:10:00|7328||7329||7329||7328||56
1584353700000|2020-03-16 10:15:00|7128|7025|7125|7025|7329|7025|7125|7025|57
1584354000000|2020-03-16 10:20:00|7329||7328||7329||7120||0
1584354300000|2020-03-16 10:25:00|7329||7310||7329||7310||0
1584354600000|2020-03-16 10:30:00|||||||||400
1584354900000|2020-03-16 10:35:00|7200|6900|7200|6900|7200|6900|7200|6900|0
1584355200000|2020-03-16 10:40:00||6901||6900||6906||6900|0
1584355500000|2020-03-16 10:45:00||6901||6901||6901||6901|0
1584355800000|2020-03-16 10:50:00|7202||7202||7202||7202||47
1584356100000|2020-03-16 10:55:00|7061||7000||7061||7000||7
1584356400000|2020-03-16 11:00:00|7004|6939|7250|7040|7310|7150|7004|6901|2208
1584356700000|2020-03-16 11:05:00|7150|7039|7150|7048|7150|7064|7150|7039|100
1584357000000|2020-03-16 11:10:00|7100||7100||7100||7091||507
1584357300000|2020-03-16 11:15:00||7039||7039||7039||7039|40
1584357600000|2020-03-16 11:20:00|7050|7040|7100|7040|7100|7040|7050|7040|167
1584357900000|2020-03-16 11:25:00|7132|7039|7149|7039|7150|7039|7132|7039|0
1584358200000|2020-03-16 11:30:00|7150|7050|7135|7055|7150|7055|7128|7039|50
1584358500000|2020-03-16 11:35:00|7150|7056|7133|7056|7150|7056|7131|7056|0
1584358800000|2020-03-16 11:40:00|7135|7055|7115|7055|7135|7055|7115|7055|251
1584359100000|2020-03-16 11:45:00|7132|7056|7102|7042|7150|7060|7091|7040|545
1584359400000|2020-03-16 11:50:00|7150|7043|7132|7043|7150|7043|7097|7040|0
1584359700000|2020-03-16 11:55:00|7150|7045|7150|7043|7150|7045|7117|7043|64
1584360000000|2020-03-16 12:00:00|7128|7050|7131|7050|7150|7050|7128|7050|1664
1584360300000|2020-03-16 12:05:00|7133|7051|7100|7075|7150|7075|7100|7045|399
1584360600000|2020-03-16 12:10:00||7045||7090||7090||7045|90
1584360900000|2020-03-16 12:15:00||7075||7045||7075||7045|219
1584361200000|2020-03-16 12:20:00|7150|7050|7150|7040|7150|7082|7125|7040|1074
1584361500000|2020-03-16 12:25:00||7050||7040||7100||7040|1000
1584361800000|2020-03-16 12:30:00|7126|7075|7100|7075|7250|7121|7100|7040|2004
1584362100000|2020-03-16 12:35:00||7040||7050||7080||7040|112
1584362400000|2020-03-16 12:40:00||7042||7042||7042||7042|5
1584362700000|2020-03-16 12:45:00|7095|7040|7038|6990|7100|7041|7038|6990|1134
1584363300000|2020-03-16 12:55:00|7033|7000|7038|7001|7038|7001|7033|7000|868
1584363600000|2020-03-16 13:00:00|||||||||14
1584363900000|2020-03-16 13:05:00||7002||7028||7028||7002|2031
1584364200000|2020-03-16 13:10:00|7052|7038|7052|7038|7052|7038|7052|7038|1399
1584364500000|2020-03-16 13:15:00|7035|7028|7040|7028|7052|7028|7035|7028|2429
1584364800000|2020-03-16 13:20:00|7052|7008|7143|7028|7234|7065|7052|7008|942
1584365100000|2020-03-16 13:25:00|7170|7065|7136|7050|7250|7079|7090|7050|1164
1584365400000|2020-03-16 13:30:00||7008||7093||7134||7008|264
1584366300000|2020-03-16 13:45:00|6723|6711|7042|7036|7088|7083|6717|6711|331299
1584366600000|2020-03-16 13:50:00|7037|7037|7299|7282|7300|7285|7004|7000|456036
1584366900000|2020-03-16 13:55:00|7300|7283|7350|7342|7445|7436|7293|7280|211682
1584367200000|2020-03-16 14:00:00|7341|7340|7217|7208|7348|7340|7187|7176|185043
1584367500000|2020-03-16 14:05:00|7216|7206|7250|7236|7250|7237|7166|7161|272525
1584367800000|2020-03-16 14:10:00|7253|7237|7232|7222|7303|7295|7190|7183|136763
1584368100000|2020-03-16 14:15:00|7231|7221|7198|7188|7231|7221|7135|7127|129609
1584368400000|2020-03-16 14:20:00|7200|7189|7266|7256|7280|7260|7162|7153|92086
1584368700000|2020-03-16 14:25:00|7265|7257|7247|7241|7300|7296|7243|7238|125017
1584369000000|2020-03-16 14:30:00|7246|7242|7303|7294|7316|7308|7235|7227|160007
1584369300000|2020-03-16 14:35:00|7302|7295|7379|7370|7379|7370|7273|7266|157966
1584369600000|2020-03-16 14:40:00|7380|7371|7449|7444|7480|7476|7326|7318|150451
1584369900000|2020-03-16 14:45:00|7448|7445|7432|7426|7500|7493|7408|7402|103915
1584370200000|2020-03-16 14:50:00|7434|7427|7424|7416|7461|7453|7387|7373|128487
1584370500000|2020-03-16 14:55:00|7423|7413|7382|7362|7435|7428|7369|7359|160718
1584370800000|2020-03-16 15:00:00|7381|7363|7390|7388|7438|7427|7369|7363|162620
1584371100000|2020-03-16 15:05:00|7389|7389|7489|7475|7499|7483|7376|7369|115570
1584371400000|2020-03-16 15:10:00|7488|7476|7517|7511|7544|7536|7471|7462|145979
1584371700000|2020-03-16 15:15:00|7518|7512|7539|7532|7563|7562|7499|7493|108261
1584372000000|2020-03-16 15:20:00|7540|7533|7598|7595|7598|7597|7515|7511|151084
1584372300000|2020-03-16 15:25:00|7600|7598|7607|7600|7614|7606|7536|7532|154196
1584372600000|2020-03-16 15:30:00|7605|7601|7456|7451|7605|7602|7450|7441|252619
1584372900000|2020-03-16 15:35:00|7458|7452|7544|7539|7566|7561|7458|7452|160667
1584373200000|2020-03-16 15:40:00|7545|7541|7494|7490|7559|7556|7464|7458|202440
1584373500000|2020-03-16 15:45:00|7497|7492|7450|7449|7508|7506|7447|7440|142863
1584373800000|2020-03-16 15:50:00|7451|7450|7454|7450|7481|7477|7437|7433|135991
1584374100000|2020-03-16 15:55:00|7451|7447|7500|7495|7500|7495|7441|7437|148784
1584374400000|2020-03-16 16:00:00|7499|7496|7499|7496|7506|7503|7456|7451|123197
1584374700000|2020-03-16 16:05:00|7498|7494|7515|7512|7533|7524|7479|7472|235733
1584375000000|2020-03-16 16:10:00|7514|7513|7481|7478|7519|7516|7472|7467|117470
1584375300000|2020-03-16 16:15:00|7480|7475|7409|7407|7480|7477|7409|7405|121505
1584375600000|2020-03-16 16:20:00|7408|7404|7400|7396|7416|7414|7381|7378|92995
1584375900000|2020-03-16 16:25:00|7399|7399|7407|7403|7490|7485|7391|7388|105817
1584376200000|2020-03-16 16:30:00|7408|7405|7394|7387|7414|7412|7347|7339|145184
1584376500000|2020-03-16 16:35:00|7392|7388|7397|7393|7451|7444|7381|7373|102891
1584376800000|2020-03-16 16:40:00|7401|7395|7376|7373|7411|7409|7351|7344|112607
1584377100000|2020-03-16 16:45:00|7375|7372|7302|7300|7376|7374|7287|7286|144987
1584377400000|2020-03-16 16:50:00|7301|7301|7266|7264|7311|7305|7259|7258|116788
1584377700000|2020-03-16 16:55:00|7265|7265|7301|7299|7311|7309|7250|7244|141952
1584378000000|2020-03-16 17:00:00|7300|7298|7361|7357|7364|7357|7297|7296|107744
1584378300000|2020-03-16 17:05:00|7364|7358|7332|7330|7365|7361|7305|7300|84238
1584378600000|2020-03-16 17:10:00|7333|7329|7369|7365|7400|7399|7318|7312|93394
1584378900000|2020-03-16 17:15:00|7370|7366|7351|7348|7393|7388|7334|7327|82802
1584379200000|2020-03-16 17:20:00|7350|7347|7363|7357|7393|7366|7314|7309|86436
1584379500000|2020-03-16 17:25:00|7362|7353|7297|7292|7362|7353|7297|7291|169761
1584379800000|2020-03-16 17:30:00|7296|7290|7256|7253|7297|7293|7233|7226|190978
1584380100000|2020-03-16 17:35:00|7255|7254|7243|7241|7266|7263|7201|7200|116373
1584380400000|2020-03-16 17:40:00|7242|7240|7219|7214|7242|7240|7207|7203|110218
1584380700000|2020-03-16 17:45:00|7218|7215|7247|7243|7262|7256|7213|7211|94640
1584381000000|2020-03-16 17:50:00|7248|7246|7252|7247|7271|7265|7241|7237|84590
1584381300000|2020-03-16 17:55:00|7253|7248|7224|7221|7296|7287|7222|7220|106457
1584381600000|2020-03-16 18:00:00|7223|7217|7195|7194|7224|7222|7166|7161|154079
1584381900000|2020-03-16 18:05:00|7194|7192|7190|7185|7229|7222|7187|7184|85797
1584382200000|2020-03-16 18:10:00|7189|7186|7200|7193|7207|7206|7175|7170|118247
1584382500000|2020-03-16 18:15:00|7199|7192|7150|7147|7205|7199|7145|7140|108854
1584382800000|2020-03-16 18:20:00|7151|7148|7138|7136|7168|7163|7133|7131|96313
1584383100000|2020-03-16 18:25:00|7140|7137|7227|7220|7227|7220|7140|7137|165613
1584383400000|2020-03-16 18:30:00|7229|7222|7325|7319|7327|7325|7207|7201|162496
1584383700000|2020-03-16 18:35:00|7324|7318|7243|7236|7357|7349|7239|7235|157321
1584384000000|2020-03-16 18:40:00|7242|7237|7266|7265|7269|7265|7221|7217|166759
1584384300000|2020-03-16 18:45:00|7265|7263|7226|7223|7291|7279|7196|7192|159085
1584384600000|2020-03-16 18:50:00|7228|7224|7253|7249|7256|7253|7212|7208|137108
1584384900000|2020-03-16 18:55:00|7252|7251|7261|7260|7303|7293|7228|7226|181593
1584385200000|2020-03-16 19:00:00|7262|7261|7261|7256|7311|7306|7228|7220|171674
1584385500000|2020-03-16 19:05:00|7260|7257|7276|7272|7322|7314|7245|7235|97888
1584385800000|2020-03-16 19:10:00|7277|7273|7215|7210|7306|7299|7209|7204|201408
1584386100000|2020-03-16 19:15:00|7214|7211|7223|7218|7254|7246|7203|7184|208283
1584386400000|2020-03-16 19:20:00|7222|7215|7218|7210|7227|7225|7171|7167|186116
1584386700000|2020-03-16 19:25:00|7217|7211|7138|7128|7228|7224|7123|7106|182752
1584387000000|2020-03-16 19:30:00|7137|7127|7094|7090|7181|7166|7057|7051|261750
1584387300000|2020-03-16 19:35:00|7093|7089|7075|7071|7097|7094|7031|7019|362080
1584387600000|2020-03-16 19:40:00|7079|7073|7228|7216|7228|7216|7059|7057|468565
1584387900000|2020-03-16 19:45:00|7223|7219|7110|7109|7228|7220|7110|7105|311264
1584388200000|2020-03-16 19:50:00|7109|7108|7057|7056|7116|7108|7039|7036|461405
1584388500000|2020-03-16 19:55:00|7056|7055|6992|6991|7062|7056|6977|6972|1054765
1584388800000|2020-03-16 20:00:00|7007|6988|6992|6991|7242|6997|6992|6825|9130
1584389100000|2020-03-16 20:05:00||6988||6950||6988||6900|1469
1584389400000|2020-03-16 20:10:00||6992||6992||6992||6992|11237
1584389700000|2020-03-16 20:15:00|7330||7330||7330||7330||15
1584390000000|2020-03-16 20:20:00||7000||7000||7000||7000|44328
1584390300000|2020-03-16 20:25:00||7100||7000||7100||7000|2258
1584390600000|2020-03-16 20:30:00|||||||||10
1584390900000|2020-03-16 20:35:00|7200||7200||7200||7200||29
1584391200000|2020-03-16 20:40:00|7002||7002||7002||7002||218
1584391500000|2020-03-16 20:45:00|7196||7195||7196||7195||107
1584391800000|2020-03-16 20:50:00|7100||7100||7100||7100||2
1584392100000|2020-03-16 20:55:00|7099|7002|7099|7002|7100|7002|7099|7000|2
1584392400000|2020-03-16 21:00:00|7100|7000|7100|7002|7100|7002|7100|7000|2
1584392700000|2020-03-16 21:05:00|7099|7050|7099|7050|7099|7050|7099|7050|26
1584393000000|2020-03-16 21:10:00|||||||||200
1584393600000|2020-03-16 21:20:00|7100||7099||7100||7099||0
1584393900000|2020-03-16 21:25:00|7100||7099||7100||7099||5
1584394200000|2020-03-16 21:30:00|7100||7099||7100||7099||119
1584394500000|2020-03-16 21:35:00|7100|7060|7100|7099|7100|7099|7100|7050|669
1584394800000|2020-03-16 21:40:00|||||||||87
1584395100000|2020-03-16 21:45:00|||||||||50
1584395400000|2020-03-16 21:50:00||7050||7000||7050||7000|350
1584395700000|2020-03-16 21:55:00|7035|7001|7100|7001|7100|7001|7035|7000|157
1584396000000|2020-03-16 22:00:00|7191|7000|7200|7101|7200|7101|7101|7000|1255
1584396300000|2020-03-16 22:05:00|7103|7000|7103|7102|7103|7143|7103|7000|120
1584396600000|2020-03-16 22:10:00|7200|7000|7200|7001|7200|7114|7090|7000|404
1584396900000|2020-03-16 22:15:00||7000||7004||7004||7000|6
1584397500000|2020-03-16 22:25:00|7199|7001|7200|7001|7200|7001|7199|7001|1
1584397800000|2020-03-16 22:30:00|7199|7000|7200|7000|7200|7001|7199|7000|0
1584398100000|2020-03-16 22:35:00|7199|7001|7101|7050|7200|7050|7101|7000|0
1584398400000|2020-03-16 22:40:00|7050|7000|7199|7001|7200|7001|7031|7000|675
1584399000000|2020-03-16 22:50:00||7025||7001||7026||7000|138
1584399600000|2020-03-16 23:00:00|||||||||10
1584399900000|2020-03-16 23:05:00|7165|6993|7199|6996|7199|6996|7165|6993|12
1584400200000|2020-03-16 23:10:00|7200|6995|7200|6996|7200|6996|7198|6995|0
1584400500000|2020-03-16 23:15:00|7199|6995|7200|6995|7200|6995|7199|6995|0
1584400800000|2020-03-16 23:20:00|7199|6996|7199|6997|7200|6997|7199|6996|0
1584401100000|2020-03-16 23:25:00|7200|6996|7199|7001|7200|7001|7199|6996|0
1584401400000|2020-03-16 23:30:00||7002||7006||7006||7002|0
1584401700000|2020-03-16 23:35:00||7005||7006||7006||7005|8
1584402000000|2020-03-16 23:40:00|7200||7200||7200||7199||12
1584402300000|2020-03-16 23:45:00|7199|7007|7199|7021|7199|7021|7199|7007|0
1584402600000|2020-03-16 23:50:00|7200|7022|7199|7024|7200|7024|7199|7022|0
1584402900000|2020-03-16 23:55:00||7025||7033||7033||7025|0
1584432900000|2020-03-17 08:15:00|7278|7031|7276|7052|7278|7052|7273|7031|664
1584433200000|2020-03-17 08:20:00|7275|7062|7275|7062|7276|7062|7275|7062|0
1584434400000|2020-03-17 08:40:00|7243|7110|7220|7110|7243|7110|7220|7110|0
1584435000000|2020-03-17 08:50:00|7111||7200||7219||7111||72
1584435300000|2020-03-17 08:55:00|7199|7062|7192|7062|7215|7062|7192|7062|2
1584435600000|2020-03-17 09:00:00|7191||7187||7192||7187||0
1584437400000|2020-03-17 09:30:00|7328|7031|7030|7010|7328|7031|7030|7010|391
1584438000000|2020-03-17 09:40:00||6900||6900||6900||6900|100
1584438300000|2020-03-17 09:45:00|7051|6901|7060|6901|7060|6901|7051|6901|200
1584438600000|2020-03-17 09:50:00|7059||7060||7060||7059||0
1584438900000|2020-03-17 09:55:00||6902||6901||6902||6901|8
1584439200000|2020-03-17 10:00:00||6902||6901||6902||6901|0
1584439500000|2020-03-17 10:05:00||6902||6911||6911||6902|0
1584439800000|2020-03-17 10:10:00||6910||6911||6911||6910|0
1584440100000|2020-03-17 10:15:00||6910||6911||6911||6910|0
1584440400000|2020-03-17 10:20:00|7058|6910|7177|7027|7178|7027|7057|6910|299
1584440700000|2020-03-17 10:25:00|7178|7028|7177|7028|7178|7028|7177|7027|0
1584441000000|2020-03-17 10:30:00|7178|7027|7177|7080|7178|7080|7177|7027|0
1584441300000|2020-03-17 10:35:00|7178|7028|7177|7038|7178|7040|7177|7028|0
1584441600000|2020-03-17 10:40:00|7178|7028|7177|7016|7178|7041|7177|7016|0
1584441900000|2020-03-17 10:45:00|7178|7014|7177|7008|7178|7014|7177|6910|0
1584442200000|2020-03-17 10:50:00|7178|7009|7177|7011|7178|7011|7177|7007|0
1584442500000|2020-03-17 10:55:00|7178|7005|7178|6934|7178|7005|7177|6910|0
1584442800000|2020-03-17 11:00:00|7177|7050|7177|7051|7177|7051|7177|7050|22
1584443100000|2020-03-17 11:05:00|7178|7050|7154|7051|7178|7060|7154|7050|291
1584443400000|2020-03-17 11:10:00|7153|7052|7154|7055|7154|7055|7153|7052|9
1584443700000|2020-03-17 11:15:00|7153|7050|7153|7051|7153|7051|7153|7050|0
1584444000000|2020-03-17 11:20:00|7154|7050|7153|7050|7154|7050|7153|7050|0
1584444300000|2020-03-17 11:25:00|7154||7133||7154||7133||350
1584444600000|2020-03-17 11:30:00|7136|7052|7177|7005|7178|7052|7052|7005|528
1584444900000|2020-03-17 11:35:00|7138|7006|7132|7005|7178|7006|7120|7005|10
1584445200000|2020-03-17 11:40:00|7136|7007|7131|7006|7136|7007|7131|7005|27
1584445500000|2020-03-17 11:45:00|7133|7007|7121|7007|7178|7007|7121|7006|0
1584445800000|2020-03-17 11:50:00|7120|7006|7120|7007|7120|7007|7120|7006|0
1584446100000|2020-03-17 11:55:00|7100|7008|7057|7020|7129|7020|7050|7008|1
1584446400000|2020-03-17 12:00:00|7178|7021|7122|6987|7178|7021|7021|6975|1032
1584446700000|2020-03-17 12:05:00||6988||6992||6992||6975|67
1584447300000|2020-03-17 12:15:00|7177|6994|7160|7021|7178|7021|7160|6994|4
1584447600000|2020-03-17 12:20:00|7159|7022|7159|7022|7159|7022|7159|7022|50
1584447900000|2020-03-17 12:25:00|7147|7025|7148|7025|7148|7025|7147|7025|0
1584448200000|2020-03-17 12:30:00|7147||7178||7178||7147||0
1584448500000|2020-03-17 12:35:00|7136|7026|7136|7025|7136|7026|7136|7025|100
1584448800000|2020-03-17 12:40:00|7135|7050|7136|7050|7136|7050|7135|7050|0
1584449100000|2020-03-17 12:45:00|7135|7093|7136|7115|7136|7115|7135|7050|2
1584449400000|2020-03-17 12:50:00|7135|7050|7130|7050|7135|7050|7130|7050|115
1584449700000|2020-03-17 12:55:00||7115||7050||7115||7050|231
1584450000000|2020-03-17 13:00:00|7136|7128|7129|7051|7136|7128|7129|7050|349
1584450300000|2020-03-17 13:05:00|7120|7050|7120|7051|7120|7051|7120|7050|8
1584450600000|2020-03-17 13:10:00||7050||7051||7051||7050|3
1584450900000|2020-03-17 13:15:00|7115|7052|7119|7052|7120|7053|7115|7052|3
1584451200000|2020-03-17 13:20:00|7120||7119||7120||7119||1
1584451500000|2020-03-17 13:25:00|7120|7071|7250|7195|7250|7198|7120|7052|1033
1584451800000|2020-03-17 13:30:00|7249|7052|7225|7223|7296|7266|7165|7052|571627
1584452100000|2020-03-17 13:35:00|7224|7224|7176|7165|7247|7228|7165|7157|201495
1584452400000|2020-03-17 13:40:00|7175|7160|7166|7154|7225|7221|7148|7145|239724
1584452700000|2020-03-17 13:45:00|7165|7155|7214|7210|7275|7271|7165|7155|361972
1584453000000|2020-03-17 13:50:00|7212|7211|7211|7207|7275|7275|7178|7176|443121
1584453300000|2020-03-17 13:55:00|7210|7208|7207|7192|7273|7265|7186|7182|341890
1584453600000|2020-03-17 14:00:00|7206|7193|7220|7213|7225|7224|7169|7158|276788
1584453900000|2020-03-17 14:05:00|7223|7214|7208|7203|7225|7225|7169|7149|245695
1584454200000|2020-03-17 14:10:00|7210|7209|7244|7237|7249|7248|7207|7202|151042
1584454500000|2020-03-17 14:15:00|7245|7240|7241|7235|7275|7274|7224|7221|228191
1584454800000|2020-03-17 14:20:00|7243|7236|7264|7258|7291|7285|7227|7225|182161
1584455100000|2020-03-17 14:25:00|7266|7259|7324|7315|7345|7338|7264|7259|116126
1584455400000|2020-03-17 14:30:00|7323|7316|7332|7324|7361|7352|7280|7276|326129
1584455700000|2020-03-17 14:35:00|7331|7323|7391|7385|7407|7401|7310|7308|150295
1584456000000|2020-03-17 14:40:00|7393|7391|7417|7413|7436|7431|7359|7352|147702
1584456300000|2020-03-17 14:45:00|7418|7414|7408|7399|7487|7475|7383|7372|353496
1584456600000|2020-03-17 14:50:00|7407|7396|7394|7387|7408|7402|7363|7352|258148
1584456900000|2020-03-17 14:55:00|7393|7388|7435|7424|7449|7444|7372|7365|197232
1584457200000|2020-03-17 15:00:00|7432|7425|7463|7457|7480|7473|7390|7375|151934
1584457500000|2020-03-17 15:05:00|7464|7460|7506|7499|7510|7501|7462|7458|192242
1584457800000|2020-03-17 15:10:00|7505|7505|7556|7551|7569|7557|7497|7495|135538
1584458100000|2020-03-17 15:15:00|7555|7552|7587|7577|7587|7577|7508|7498|147734
1584458400000|2020-03-17 15:20:00|7586|7578|7548|7543|7600|7598|7535|7525|199861
1584458700000|2020-03-17 15:25:00|7550|7544|7528|7520|7588|7584|7522|7518|135610
1584459000000|2020-03-17 15:30:00|7527|7521|7570|7564|7586|7579|7521|7519|122989
1584459300000|2020-03-17 15:35:00|7569|7565|7483|7479|7570|7565|7477|7465|137139
1584459600000|2020-03-17 15:40:00|7480|7478|7449|7446|7490|7486|7446|7445|195804
1584459900000|2020-03-17 15:45:00|7457|7449|7456|7454|7472|7466|7438|7428|133524
1584460200000|2020-03-17 15:50:00|7454|7451|7470|7462|7489|7483|7443|7441|77001
1584460500000|2020-03-17 15:55:00|7471|7463|7468|7465|7480|7470|7417|7413|195501
1584460800000|2020-03-17 16:00:00|7466|7464|7471|7462|7487|7482|7442|7441|128170
1584461100000|2020-03-17 16:05:00|7474|7463|7591|7586|7591|7586|7473|7463|186335
1584461400000|2020-03-17 16:10:00|7589|7585|7596|7592|7609|7606|7558|7554|153807
1584461700000|2020-03-17 16:15:00|7597|7594|7506|7503|7597|7595|7491|7481|168945
1584462000000|2020-03-17 16:20:00|7510|7504|7453|7440|7515|7508|7425|7419|158082
1584462300000|2020-03-17 16:25:00|7452|7436|7421|7418|7483|7472|7419|7412|206466
1584462600000|2020-03-17 16:30:00|7426|7419|7430|7425|7482|7471|7426|7419|111531
1584462900000|2020-03-17 16:35:00|7426|7424|7398|7394|7426|7424|7386|7384|106420
1584463200000|2020-03-17 16:40:00|7399|7396|7390|7386|7420|7409|7372|7367|80971
1584463500000|2020-03-17 16:45:00|7391|7387|7396|7395|7408|7405|7384|7380|79219
1584463800000|2020-03-17 16:50:00|7395|7392|7390|7383|7396|7392|7341|7338|107511
1584464100000|2020-03-17 16:55:00|7389|7385|7403|7399|7405|7400|7375|7373|65683
1584464400000|2020-03-17 17:00:00|7406|7400|7396|7393|7417|7414|7391|7390|76443
1584464700000|2020-03-17 17:05:00|7397|7394|7373|7368|7411|7410|7364|7349|104968
1584465000000|2020-03-17 17:10:00|7369|7364|7316|7309|7379|7373|7303|7300|94233
1584465300000|2020-03-17 17:15:00|7313|7308|7349|7342|7376|7364|7296|7293|57497
1584465600000|2020-03-17 17:20:00|7348|7343|7350|7343|7376|7371|7332|7330|75389
1584465900000|2020-03-17 17:25:00|7349|7345|7363|7361|7375|7371|7338|7331|63008
1584466200000|2020-03-17 17:30:00|7364|7362|7398|7393|7400|7398|7339|7334|95356
1584466500000|2020-03-17 17:35:00|7395|7395|7411|7404|7415|7406|7376|7374|126490
1584466800000|2020-03-17 17:40:00|7404|7402|7398|7397|7412|7410|7391|7386|95826
1584467100000|2020-03-17 17:45:00|7399|7393|7417|7414|7437|7433|7388|7387|94951
1584467400000|2020-03-17 17:50:00|7416|7415|7369|7366|7427|7425|7363|7361|106085
1584467700000|2020-03-17 17:55:00|7368|7365|7395|7393|7406|7402|7364|7363|123904
1584468000000|2020-03-17 18:00:00|7394|7392|7412|7409|7427|7416|7358|7352|152620
1584468300000|2020-03-17 18:05:00|7411|7408|7458|7456|7483|7475|7400|7396|106593
1584468600000|2020-03-17 18:10:00|7459|7457|7461|7456|7487|7486|7446|7444|118833
1584468900000|2020-03-17 18:15:00|7463|7457|7489|7484|7509|7505|7450|7449|119237
1584469200000|2020-03-17 18:20:00|7490|7485|7452|7446|7505|7500|7440|7439|140866
1584469500000|2020-03-17 18:25:00|7447|7445|7480|7475|7489|7484|7432|7429|132013
1584469800000|2020-03-17 18:30:00|7485|7476|7508|7505|7514|7509|7471|7467|119620
1584470100000|2020-03-17 18:35:00|7507|7503|7498|7494|7517|7514|7476|7474|197235
1584470400000|2020-03-17 18:40:00|7497|7495|7464|7461|7505|7503|7457|7454|132257
1584470700000|2020-03-17 18:45:00|7463|7460|7430|7424|7485|7478|7425|7418|173850
1584471000000|2020-03-17 18:50:00|7428|7425|7426|7424|7451|7441|7404|7403|150548
1584471300000|2020-03-17 18:55:00|7427|7425|7437|7433|7502|7487|7417|7411|172986
1584471600000|2020-03-17 19:00:00|7438|7434|7372|7364|7444|7441|7323|7309|142459
1584471900000|2020-03-17 19:05:00|7374|7366|7378|7375|7430|7427|7338|7336|131592
1584472200000|2020-03-17 19:10:00|7380|7376|7440|7436|7450|7446|7380|7376|138839
1584472500000|2020-03-17 19:15:00|7439|7434|7456|7452|7481|7478|7413|7410|164802
1584472800000|2020-03-17 19:20:00|7459|7453|7438|7436|7471|7460|7420|7408|173730
1584473100000|2020-03-17 19:25:00|7441|7437|7373|7366|7456|7453|7350|7347|201848
1584473400000|2020-03-17 19:30:00|7372|7367|7424|7423|7435|7429|7351|7348|239946
1584473700000|2020-03-17 19:35:00|7423|7422|7476|7473|7481|7477|7423|7422|219815
1584474000000|2020-03-17 19:40:00|7477|7474|7583|7580|7584|7581|7475|7473|290247
1584474300000|2020-03-17 19:45:00|7582|7579|7583|7582|7596|7594|7532|7531|371008
1584474600000|2020-03-17 19:50:00|7585|7583|7446|7445|7607|7606|7393|7392|648914
1584474900000|2020-03-17 19:55:00|7447|7446|7449|7447|7487|7480|7382|7379|1214972
1584475200000|2020-03-17 20:00:00|7448|7434|7600|7310|7675|7434|7434|7200|49193
1584475500000|2020-03-17 20:05:00|7448|7361|7448|7311|7448|7361|7448|7311|564
1584475800000|2020-03-17 20:10:00|7400|7312|7400|7312|7400|7400|7400|7311|19101
1584476100000|2020-03-17 20:15:00|7448|7348|7400|7311|7448|7400|7400|7311|76228
1584476400000|2020-03-17 20:20:00|7353|7352|7400|7353|7400|7353|7353|7352|600
1584476700000|2020-03-17 20:25:00||7355||7355||7355||7355|267
1584477000000|2020-03-17 20:30:00|7430|7400|7430|7356|7430|7400|7430|7355|2956
1584477300000|2020-03-17 20:35:00|7400||7430||7430||7400||400
1584477600000|2020-03-17 20:40:00|7448||7448||7448||7448||16
1584477900000|2020-03-17 20:45:00|7600|7353|7430|7353|7600|7355|7430|7353|12
1584478200000|2020-03-17 20:50:00|7448|7354|7430|7354|7600|7354|7430|7353|0
1584478500000|2020-03-17 20:55:00||7353||7353||7354||7353|42
1584478800000|2020-03-17 21:00:00||7354||7354||7354||7354|0
1584479100000|2020-03-17 21:05:00|7420||7420||7420||7420||305
1584479400000|2020-03-17 21:10:00||7353||7353||7353||7353|4
1584479700000|2020-03-17 21:15:00|||||||||38
1584480000000|2020-03-17 21:20:00|||||||||402719
1584480300000|2020-03-17 21:25:00|7415||7415||7420||7415||15
1584480600000|2020-03-17 21:30:00|||||||||1
1584480900000|2020-03-17 21:35:00|||||||||1
1584481800000|2020-03-17 21:50:00|7414||7415||7415||7414||0
1584482100000|2020-03-17 21:55:00|7399|7352|7415|7352|7415|7352|7399|7352|8
1584482400000|2020-03-17 22:00:00|7420|7353|7420|7352|7420|7353|7420|7352|6733
1584482700000|2020-03-17 22:05:00||7353||7352||7353||7352|0
1584483000000|2020-03-17 22:10:00|||||||||10
1584483600000|2020-03-17 22:20:00|7419||7420||7420||7419||0
1584483900000|2020-03-17 22:25:00|||||||||1
1584484200000|2020-03-17 22:30:00||7353||7352||7353||7352|0
1584484500000|2020-03-17 22:35:00|7419||7397||7420||7397||0
1584484800000|2020-03-17 22:40:00|7420|7310|7385|7311|7420|7311|7311|7310|365
1584485100000|2020-03-17 22:45:00|7420|7310|7271|7270|7420|7310|7271|7270|262
1584485400000|2020-03-17 22:50:00|7397|7200|7350|7204|7397|7204|7271|7200|222
1584485700000|2020-03-17 22:55:00||7203||7204||7204||7203|0
1584486300000|2020-03-17 23:05:00||7206||7211||7211||7205|140
1584486600000|2020-03-17 23:10:00||7210||7211||7211||7210|0
1584487200000|2020-03-17 23:20:00||7212||7211||7212||7211|97
1584487500000|2020-03-17 23:25:00|7225|7212|7225|7212|7225|7213|7225|7212|168
1584487800000|2020-03-17 23:30:00|7350|7210|7300|7202|7350|7210|7300|7200|401
1584488100000|2020-03-17 23:35:00||7203||7203||7203||7203|0
1584488400000|2020-03-17 23:40:00|||||||||7
1584488700000|2020-03-17 23:45:00||7200||7201||7201||7200|28
1584489000000|2020-03-17 23:50:00|7275|7200|7275|7201|7275|7201|7275|7200|10
1584489300000|2020-03-17 23:55:00|7250|7200|7250|7220|7350|7220|7250|7200|14
1584518700000|2020-03-18 08:05:00|7270|7010|7270|7050|7270|7050|7270|7010|50
1584519000000|2020-03-18 08:10:00|7278|7010|7275|7010|7278|7010|7275|7010|1
1584519300000|2020-03-18 08:15:00|||||||||88
1584519600000|2020-03-18 08:20:00|7159|7050|7170|7050|7172|7050|7152|7050|0
1584519900000|2020-03-18 08:25:00|7171|7051|7167|7051|7172|7051|7167|7051|0
1584520200000|2020-03-18 08:30:00|7166||7174||7174||7164||0
1584520500000|2020-03-18 08:35:00|7173|7052|7180|7010|7180|7052|7052|7010|500
1584520800000|2020-03-18 08:40:00|7176||7131||7180||7131||0
1584521100000|2020-03-18 08:45:00|7130||7180||7180||7122||0
1584522000000|2020-03-18 09:00:00|7179||7179||7179||7179||0
1584522900000|2020-03-18 09:15:00|||||||||10
1584527700000|2020-03-18 10:35:00|7177|7011|7177|7011|7177|7011|7177|7011|2
1584528000000|2020-03-18 10:40:00||7010||7011||7011||7010|0
1584528300000|2020-03-18 10:45:00|||||||||10
1584528600000|2020-03-18 10:50:00|||||||||300
1584529200000|2020-03-18 11:00:00|7176|7150|7173|7050|7176|7150|7173|7010|351
1584529500000|2020-03-18 11:05:00|7172||7171||7172||7171||0
1584529800000|2020-03-18 11:10:00|7143|7042|7140|7044|7143|7044|7140|7042|0
1584530100000|2020-03-18 11:15:00|7142|7045|7143|7120|7143|7140|7138|7044|1459
1584530400000|2020-03-18 11:20:00|7138||7142||7143||7138||114
1584530700000|2020-03-18 11:25:00|7143||7143||7143||7143||236
1584531000000|2020-03-18 11:30:00|||||||||4
1584531900000|2020-03-18 11:45:00|7137|7100|7143|7100|7143|7101|7137|7100|280
1584532200000|2020-03-18 11:50:00||7120||7120||7120||7120|0
1584532500000|2020-03-18 11:55:00|7141|7100|7140|7100|7141|7130|7140|7100|200
1584532800000|2020-03-18 12:00:00|7139|7108|7141|7100|7141|7124|7139|7100|511
1584533100000|2020-03-18 12:05:00|||||||||20
1584533700000|2020-03-18 12:15:00||7120||7120||7120||7120|14
1584534000000|2020-03-18 12:20:00|7143|7124|7170|7101|7178|7150|7143|7100|823
1584534300000|2020-03-18 12:25:00|7178|7102|7177|7101|7178|7102|7177|7101|0
1584534600000|2020-03-18 12:30:00|7150|7102|7150|7102|7150|7102|7150|7101|9
1584534900000|2020-03-18 12:35:00|7177|7126|7178|7101|7178|7177|7177|7101|1163
1584535200000|2020-03-18 12:40:00|7188|7120|7177|7100|7188|7120|7177|7100|58
1584535500000|2020-03-18 12:45:00|7175||7145||7177||7145||3
1584535800000|2020-03-18 12:50:00|7177|7101|7177|7101|7178|7101|7177|7101|2
1584536100000|2020-03-18 12:55:00|7164|7100|7177|7100|7177|7100|7164|7100|1002
1584536400000|2020-03-18 13:00:00|7174|7080|7125|7095|7178|7095|7100|7080|1423
1584536700000|2020-03-18 13:05:00|7124|7096|7100|7080|7124|7096|7100|7080|1252
1584537000000|2020-03-18 13:10:00|7119|7081|7100|7080|7124|7081|7100|7080|150
1584537300000|2020-03-18 13:15:00|7123|7114|7114|7080|7124|7114|7114|7080|1551
1584537600000|2020-03-18 13:20:00|7124|7081|7168|7081|7168|7107|7124|7081|607
1584537900000|2020-03-18 13:25:00|7169|7117|7166|7144|7188|7156|7145|7081|3467
1584538200000|2020-03-18 13:30:00|7161|7142|7241|7227|7300|7284|7096|7060|409264
1584538500000|2020-03-18 13:35:00|7242|7226|7194|7185|7274|7256|7176|7175|106585
1584538800000|2020-03-18 13:40:00|7193|7186|7235|7229|7321|7296|7186|7183|177448
1584539100000|2020-03-18 13:45:00|7237|7230|7245|7237|7291|7279|7201|7198|158216
1584539400000|2020-03-18 13:50:00|7244|7234|7337|7328|7359|7349|7226|7216|118356
1584539700000|2020-03-18 13:55:00|7342|7329|7326|7318|7394|7387|7284|7274|95126
1584540000000|2020-03-18 14:00:00|7325|7319|7373|7361|7398|7392|7292|7283|79370
1584540300000|2020-03-18 14:05:00|7372|7356|7346|7339|7398|7392|7343|7325|119419
1584540600000|2020-03-18 14:10:00|7347|7340|7361|7353|7375|7371|7326|7318|86055
1584540900000|2020-03-18 14:15:00|7363|7362|7383|7379|7406|7402|7362|7354|108894
1584541200000|2020-03-18 14:20:00|7382|7376|7357|7352|7409|7401|7349|7344|114725
1584541500000|2020-03-18 14:25:00|7359|7357|7424|7417|7424|7420|7344|7338|112380
1584541800000|2020-03-18 14:30:00|7423|7415|7447|7443|7459|7454|7381|7374|131350
1584542100000|2020-03-18 14:35:00|7450|7444|7443|7434|7454|7447|7406|7400|128994
1584542400000|2020-03-18 14:40:00|7439|7430|7452|7446|7467|7464|7430|7424|160263
1584542700000|2020-03-18 14:45:00|7451|7445|7379|7366|7451|7446|7352|7344|126952
1584543000000|2020-03-18 14:50:00|7378|7367|7301|7292|7382|7380|7281|7275|111978
1584543300000|2020-03-18 14:55:00|7293|7291|7260|7258|7306|7300|7259|7257|69947
1584543600000|2020-03-18 15:00:00|7259|7257|7235|7232|7293|7286|7230|7226|151869
1584543900000|2020-03-18 15:05:00|7233|7231|7247|7243|7263|7259|7205|7200|113734
1584544200000|2020-03-18 15:10:00|7245|7244|7249|7241|7294|7291|7222|7218|92467
1584544500000|2020-03-18 15:15:00|7242|7236|7239|7234|7266|7255|7216|7211|94173
1584544800000|2020-03-18 15:20:00|7242|7235|7230|7222|7281|7275|7220|7216|143371
1584545100000|2020-03-18 15:25:00|7229|7224|7242|7236|7244|7236|7201|7196|104546
1584545400000|2020-03-18 15:30:00|7243|7237|7269|7259|7291|7282|7233|7230|88428
1584545700000|2020-03-18 15:35:00|7268|7260|7217|7210|7305|7302|7214|7210|77740
1584546000000|2020-03-18 15:40:00|7218|7211|7255|7250|7287|7279|7210|7210|107833
1584546300000|2020-03-18 15:45:00|7253|7248|7280|7272|7321|7311|7220|7214|95318
1584546600000|2020-03-18 15:50:00|7281|7273|7331|7326|7336|7330|7281|7273|103718
1584546900000|2020-03-18 15:55:00|7332|7327|7337|7330|7358|7354|7305|7302|91821
1584547200000|2020-03-18 16:00:00|7336|7331|7278|7270|7340|7337|7276|7267|76587
1584547500000|2020-03-18 16:05:00|7279|7269|7308|7301|7342|7336|7277|7269|115770
1584547800000|2020-03-18 16:10:00|7309|7303|7274|7262|7349|7337|7274|7262|111860
1584548100000|2020-03-18 16:15:00|7273|7263|7250|7242|7279|7265|7237|7232|94450
1584548400000|2020-03-18 16:20:00|7249|7243|7269|7262|7281|7277|7223|7220|86967
1584548700000|2020-03-18 16:25:00|7268|7265|7247|7239|7292|7284|7242|7238|93832
1584549000000|2020-03-18 16:30:00|7251|7246|7279|7268|7279|7268|7221|7214|83366
1584549300000|2020-03-18 16:35:00|7277|7269|7282|7276|7284|7279|7236|7231|69332
1584549600000|2020-03-18 16:40:00|7277|7272|7276|7272|7277|7272|7227|7223|58907
1584549900000|2020-03-18 16:45:00|7277|7273|7227|7223|7284|7277|7203|7199|68117
1584550200000|2020-03-18 16:50:00|7226|7221|7233|7228|7260|7256|7211|7202|82756
1584550500000|2020-03-18 16:55:00|7232|7229|7202|7197|7241|7238|7200|7194|26831
1584551400000|2020-03-18 17:10:00|7192|7171|7181|7175|7269|7245|7174|7171|146912
1584551700000|2020-03-18 17:15:00|7182|7178|7236|7229|7237|7229|7144|7137|132301
1584552000000|2020-03-18 17:20:00|7232|7228|7203|7196|7236|7229|7158|7149|102236
1584552300000|2020-03-18 17:25:00|7202|7197|7142|7134|7211|7205|7130|7125|116434
1584552600000|2020-03-18 17:30:00|7141|7135|7138|7127|7156|7145|7078|7072|204502
1584552900000|2020-03-18 17:35:00|7137|7128|7149|7144|7186|7178|7106|7100|160125
1584553200000|2020-03-18 17:40:00|7148|7142|7171|7163|7197|7191|7123|7113|176030
1584553500000|2020-03-18 17:45:00|7169|7164|7170|7164|7182|7171|7109|7102|105172
1584553800000|2020-03-18 17:50:00|7169|7163|7187|7183|7197|7189|7148|7140|110233
1584554100000|2020-03-18 17:55:00|7189|7184|7145|7138|7196|7194|7129|7127|104292
1584554400000|2020-03-18 18:00:00|7147|7139|7138|7133|7163|7154|7133|7126|135903
1584554700000|2020-03-18 18:05:00|7136|7131|7152|7146|7187|7181|7131|7127|99135
1584555000000|2020-03-18 18:10:00|7151|7147|7143|7140|7155|7150|7119|7111|138742
1584555300000|2020-03-18 18:15:00|7142|7139|7128|7118|7200|7195|7125|7118|127518
1584555600000|2020-03-18 18:20:00|7127|7119|7113|7105|7146|7139|7097|7094|147300
1584555900000|2020-03-18 18:25:00|7111|7104|7124|7116|7124|7117|7090|7082|131472
1584556200000|2020-03-18 18:30:00|7120|7115|7125|7119|7159|7141|7088|7085|147881
1584556500000|2020-03-18 18:35:00|7129|7120|7166|7157|7169|7163|7116|7111|83097
1584556800000|2020-03-18 18:40:00|7169|7158|7119|7113|7169|7163|7092|7086|210637
1584557100000|2020-03-18 18:45:00|7121|7114|7106|7100|7139|7133|7075|7070|100887
1584557400000|2020-03-18 18:50:00|7108|7102|7090|7084|7141|7124|7055|7051|109384
1584557700000|2020-03-18 18:55:00|7089|7083|7090|7080|7130|7122|7060|7058|106056
1584558000000|2020-03-18 19:00:00|7093|7081|7105|7098|7123|7114|7067|7061|171126
1584558300000|2020-03-18 19:05:00|7104|7099|7120|7115|7190|7181|7104|7099|136509
1584558600000|2020-03-18 19:10:00|7124|7118|7164|7158|7219|7211|7124|7115|152154
1584558900000|2020-03-18 19:15:00|7166|7160|7091|7083|7171|7167|7072|7066|162492
1584559200000|2020-03-18 19:20:00|7090|7084|7020|7011|7091|7084|7003|7002|168618
1584559500000|2020-03-18 19:25:00|7019|7013|6985|6977|7038|7031|6981|6975|224953
1584559800000|2020-03-18 19:30:00|6983|6976|6967|6961|7040|7027|6941|6936|221822
1584560100000|2020-03-18 19:35:00|6966|6964|6902|6895|6967|6966|6886|6880|263009
1584560400000|2020-03-18 19:40:00|6903|6898|7022|7017|7048|7037|6901|6898|227088
1584560700000|2020-03-18 19:45:00|7023|7021|7149|7139|7149|7140|6964|6961|231325
1584561000000|2020-03-18 19:50:00|7147|7133|7086|7080|7147|7139|7065|7051|341683
1584561300000|2020-03-18 19:55:00|7085|7081|7179|7163|7211|7202|7059|7055|866830
1584561600000|2020-03-18 20:00:00|7164|7140|7499|6811|7500|7140|7164|6810|24
1584561900000|2020-03-18 20:05:00|7219|7000|7220|7164|7220|7164|7219|7000|39637
1584562200000|2020-03-18 20:10:00|||||||||5
1584562500000|2020-03-18 20:15:00|7200|7001|7193|7001|7200|7001|7193|7001|101
1584562800000|2020-03-18 20:20:00|7280|7169|7280|7169|7280|7169|7279|7169|16157
1584563100000|2020-03-18 20:25:00|7279|7003|7279|7004|7280|7004|7279|7003|698
1584563400000|2020-03-18 20:30:00|7280|7003|7280|7003|7280|7004|7279|7003|275
1584563700000|2020-03-18 20:35:00|7279|7004|7279|7004|7280|7004|7279|7003|0
1584564000000|2020-03-18 20:40:00|7280|7003|7200|7030|7280|7031|7200|7003|4
1584564300000|2020-03-18 20:45:00||7031||7031||7031||7030|0
1584564600000|2020-03-18 20:50:00||7030||7031||7031||7030|4
1584564900000|2020-03-18 20:55:00|||||||||2
1584565200000|2020-03-18 21:00:00|7163|7030|7163|7030|7163|7031|7163|7030|23
1584565500000|2020-03-18 21:05:00||7031||7031||7031||7030|7
1584565800000|2020-03-18 21:10:00|7195|7030|7200|7031|7200|7113|7195|7030|237
1584566100000|2020-03-18 21:15:00|||||||||3
1584566400000|2020-03-18 21:20:00|||||||||25
1584566700000|2020-03-18 21:25:00|||||||||1
1584567000000|2020-03-18 21:30:00|||||||||85831
1584567300000|2020-03-18 21:35:00|||||||||50
1584567600000|2020-03-18 21:40:00||7050||7100||7100||7050|0
1584567900000|2020-03-18 21:45:00|||||||||4
1584568200000|2020-03-18 21:50:00||7179||7179||7179||7179|97
1584569100000|2020-03-18 22:05:00|||||||||103
1584569400000|2020-03-18 22:10:00|||||||||855887
1584571500000|2020-03-18 22:45:00||7100||7100||7100||7050|525
1584571800000|2020-03-18 22:50:00|7250|7155|7448|7100|7448|7289|7250|7100|2344
1584572100000|2020-03-18 22:55:00||7164||7164||7250||7164|0
1584572400000|2020-03-18 23:00:00|7400|7185|7250|7185|7400|7185|7250|7185|170
1584572700000|2020-03-18 23:05:00||7150||7200||7200||7150|50
1584573300000|2020-03-18 23:15:00|||||||||100
1584573600000|2020-03-18 23:20:00|||||||||45
1584573900000|2020-03-18 23:25:00|||||||||620
1584574200000|2020-03-18 23:30:00|7350||7350||7350||7350||200
1584574500000|2020-03-18 23:35:00|7400||7448||7448||7400||298
1584575100000|2020-03-18 23:45:00|7420|7300|7385|7325|7420|7325|7385|7300|43
1584575400000|2020-03-18 23:50:00|7380||7355||7380||7355||0
1584575700000|2020-03-18 23:55:00|||||||||467
1584606000000|2020-03-19 08:20:00|7204|7050|7209|7050|7211|7050|7204|7050|4
1584606300000|2020-03-19 08:25:00|7211|7051|7213|7056|7223|7064|7209|7050|329
1584606600000|2020-03-19 08:30:00|7234|7110|7236|7110|7238|7110|7234|7110|67
1584606900000|2020-03-19 08:35:00|7235||7233||7244||7233||0
1584607200000|2020-03-19 08:40:00|7232||7231||7232||7231||0
1584607500000|2020-03-19 08:45:00|7236||7231||7236||7231||0
1584607800000|2020-03-19 08:50:00|7230||7223||7231||7222||0
1584608100000|2020-03-19 08:55:00|7222||7210||7342||7210||0
1584608400000|2020-03-19 09:00:00|7211||7276||7383||7189||200
1584608700000|2020-03-19 09:05:00|7275||7194||7351||7190||0
1584609000000|2020-03-19 09:10:00|7351||7169||7351||7153||0
1584609300000|2020-03-19 09:15:00|7160||7150||7163||7150||306
1584609600000|2020-03-19 09:20:00|7153|7081|7130|7060|7153|7081|7100|7060|100
1584609900000|2020-03-19 09:25:00|7128||7120||7128||7120||0
1584610200000|2020-03-19 09:30:00|7128||7110||7128||7110||0
1584611100000|2020-03-19 09:45:00|7128||7120||7128||7110||806
1584611400000|2020-03-19 09:50:00|||||||||35
1584611700000|2020-03-19 09:55:00|7128|7061|7110|7061|7128|7061|7110|7060|0
1584612000000|2020-03-19 10:00:00||7060||7061||7061||7060|0
1584612300000|2020-03-19 10:05:00|7128|7060|7128|7010|7128|7061|7100|7010|722
1584612600000|2020-03-19 10:10:00||7011||7011||7011||7011|0
1584613200000|2020-03-19 10:20:00||7010||7010||7011||7010|0
1584613500000|2020-03-19 10:25:00||7011||7011||7011||7011|0
1584613800000|2020-03-19 10:30:00||7010||7011||7011||7010|0
1584614100000|2020-03-19 10:35:00||7010||7011||7011||7010|0
1584614700000|2020-03-19 10:45:00||7010||7011||7011||7010|0
1584615000000|2020-03-19 10:50:00|7126|7010|7126|7011|7126|7011|7126|7010|0
1584615300000|2020-03-19 10:55:00|7128||7128||7128||7128||0
1584615600000|2020-03-19 11:00:00|7111|7010|7110|7010|7111|7050|7110|7010|297
1584616200000|2020-03-19 11:10:00|7113|7100|7100|7010|7128|7100|7100|7010|1
1584616500000|2020-03-19 11:15:00|7128|7092|7128|7090|7128|7100|7128|7010|200
1584616800000|2020-03-19 11:20:00|7127|7013|7100|7010|7128|7013|7092|7010|199
1584617100000|2020-03-19 11:25:00|7128|7065|7128|7010|7128|7090|7090|7010|200
1584617400000|2020-03-19 11:30:00|7090||7080||7090||7080||134
1584617700000|2020-03-19 11:35:00|7054|7011|7052|7010|7054|7011|7052|7010|51
1584618000000|2020-03-19 11:40:00|7051|7011|7000|6945|7128|7011|7000|6910|601
1584618300000|2020-03-19 11:45:00|7079|6910|7000|6926|7079|6932|6997|6910|154
1584618600000|2020-03-19 11:50:00|7047|6927|7049|6913|7080|7000|7000|6910|236
1584618900000|2020-03-19 11:55:00|7080|6910|7078|6910|7080|6931|7045|6910|77
1584619200000|2020-03-19 12:00:00|||||||||230
1584619800000|2020-03-19 12:10:00|||||||||78
1584620100000|2020-03-19 12:15:00|||||||||30
1584620400000|2020-03-19 12:20:00|7070|6951|7070|6952|7070|6952|7070|6951|22
1584620700000|2020-03-19 12:25:00|7069|6951|7070|6951|7070|6972|7035|6951|117
1584621000000|2020-03-19 12:30:00||6952||6952||6952||6952|5
1584621300000|2020-03-19 12:35:00|7065|7005|7065|6997|7070|7005|7053|6981|129
1584621600000|2020-03-19 12:40:00|7070|6999|7070|7017|7070|7017|7065|6999|0
1584621900000|2020-03-19 12:45:00|7128|7018|7128|7086|7128|7086|7128|7018|642
1584622200000|2020-03-19 12:50:00|7160|7000|7157|7001|7160|7001|7157|7000|267
1584622500000|2020-03-19 12:55:00|7156|7000|7156|7006|7157|7006|7156|7000|2
1584622800000|2020-03-19 13:00:00|7157|7005|7157|7005|7157|7005|7156|7005|2
1584623400000|2020-03-19 13:10:00|||||||||801
1584623700000|2020-03-19 13:15:00|7155|7011|7155|7015|7155|7015|7155|7010|16
1584624000000|2020-03-19 13:20:00|7143|7032|7143|7032|7143|7032|7143|7032|1038
1584624300000|2020-03-19 13:25:00|7157|7033|7156|7084|7157|7128|7156|7033|51242
1584624600000|2020-03-19 13:30:00|7155|7116|7020|7003|7157|7144|7014|7000|366140
1584624900000|2020-03-19 13:35:00|7021|7019|7094|7083|7116|7111|7020|7003|119257
1584625200000|2020-03-19 13:40:00|7095|7084|7088|7078|7101|7097|7048|7031|143367
1584625500000|2020-03-19 13:45:00|7080|7068|7115|7109|7115|7112|7058|7051|132904
1584625800000|2020-03-19 13:50:00|7114|7108|7125|7117|7144|7140|7091|7083|161163
1584626100000|2020-03-19 13:55:00|7123|7118|7109|7098|7154|7150|7065|7058|114168
1584626400000|2020-03-19 14:00:00|7097|7084|7086|7078|7110|7098|7031|7025|91793
1584626700000|2020-03-19 14:05:00|7087|7079|7145|7136|7153|7145|7079|7067|86929
1584627000000|2020-03-19 14:10:00|7144|7142|7262|7248|7263|7249|7108|7097|158818
1584627300000|2020-03-19 14:15:00|7259|7254|7192|7184|7292|7282|7176|7169|144927
1584627600000|2020-03-19 14:20:00|7193|7192|7269|7257|7275|7264|7193|7192|99355
1584627900000|2020-03-19 14:25:00|7270|7260|7221|7216|7272|7262|7217|7215|121190
1584628200000|2020-03-19 14:30:00|7222|7217|7184|7174|7230|7226|7164|7154|227951
1584628500000|2020-03-19 14:35:00|7182|7169|7126|7119|7185|7182|7110|7106|212518
1584628800000|2020-03-19 14:40:00|7127|7121|7035|7028|7136|7130|7033|7025|161349
1584629100000|2020-03-19 14:45:00|7032|7027|6964|6959|7035|7028|6960|6957|209513
1584629400000|2020-03-19 14:50:00|6961|6960|6970|6965|7002|6990|6959|6958|124229
1584629700000|2020-03-19 14:55:00|6969|6964|6984|6978|7050|7044|6962|6960|189155
1584630000000|2020-03-19 15:00:00|6988|6983|7065|7057|7071|7066|6984|6980|243835
1584630300000|2020-03-19 15:05:00|7066|7064|7047|7042|7075|7070|7034|7030|117731
1584630600000|2020-03-19 15:10:00|7044|7043|7040|7034|7068|7060|7010|7004|154840
1584630900000|2020-03-19 15:15:00|7041|7040|7026|7022|7061|7056|7023|7020|118444
1584631200000|2020-03-19 15:20:00|7027|7026|7054|7046|7070|7067|7027|7025|91204
1584631500000|2020-03-19 15:25:00|7053|7045|7091|7085|7110|7108|7045|7041|186775
1584631800000|2020-03-19 15:30:00|7088|7084|7070|7064|7090|7086|7041|7033|134299
1584632100000|2020-03-19 15:35:00|7073|7069|6993|6987|7082|7078|6993|6987|206816
1584632400000|2020-03-19 15:40:00|6994|6992|6987|6978|7036|7027|6956|6951|231814
1584632700000|2020-03-19 15:45:00|6988|6979|7007|7000|7027|7021|6975|6973|252732
1584633000000|2020-03-19 15:50:00|7006|7005|7011|7007|7047|7043|6997|6994|261902
1584633300000|2020-03-19 15:55:00|7012|7008|6940|6936|7019|7014|6929|6924|232812
1584633600000|2020-03-19 16:00:00|6944|6939|6936|6930|6976|6971|6915|6910|136727
1584633900000|2020-03-19 16:05:00|6937|6935|6940|6934|6999|6997|6933|6931|184198
1584634200000|2020-03-19 16:10:00|6942|6933|6962|6957|6969|6963|6905|6904|123412
1584634500000|2020-03-19 16:15:00|6963|6962|6995|6989|7005|6999|6944|6940|149747
1584634800000|2020-03-19 16:20:00|6994|6987|6997|6991|7060|7057|6986|6980|135852
1584635100000|2020-03-19 16:25:00|6993|6990|6998|6992|7015|7008|6962|6952|181643
1584635400000|2020-03-19 16:30:00|6997|6993|6957|6952|7002|7001|6943|6938|158717
1584635700000|2020-03-19 16:35:00|6956|6951|6933|6928|6956|6952|6914|6912|155434
1584636000000|2020-03-19 16:40:00|6931|6927|6923|6919|6937|6933|6897|6891|260260
1584636300000|2020-03-19 16:45:00|6922|6918|6959|6953|6997|6993|6916|6915|182612
1584636600000|2020-03-19 16:50:00|6958|6954|6997|6993|7002|6999|6951|6945|123784
1584636900000|2020-03-19 16:55:00|6996|6992|6986|6983|7002|6999|6960|6957|131486
1584637200000|2020-03-19 17:00:00|6987|6985|6968|6963|7000|6996|6947|6946|117941
1584637500000|2020-03-19 17:05:00|6966|6960|6943|6941|6974|6972|6943|6938|97979
1584637800000|2020-03-19 17:10:00|6944|6938|6968|6965|6987|6981|6938|6936|145622
1584638100000|2020-03-19 17:15:00|6970|6968|6957|6951|6973|6970|6930|6926|139882
1584638400000|2020-03-19 17:20:00|6956|6949|7001|6997|7016|7006|6943|6940|120116
1584638700000|2020-03-19 17:25:00|7000|6996|6997|6993|7013|7004|6954|6950|129470
1584639000000|2020-03-19 17:30:00|6994|6991|7038|7031|7047|7042|6986|6985|125141
1584639300000|2020-03-19 17:35:00|7037|7030|7051|7042|7077|7071|7019|7016|123798
1584639600000|2020-03-19 17:40:00|7054|7050|7153|7144|7171|7162|7034|7029|193793
1584639900000|2020-03-19 17:45:00|7154|7152|7178|7168|7244|7238|7142|7139|228626
1584640200000|2020-03-19 17:50:00|7180|7169|7215|7208|7221|7215|7170|7162|230879
1584640500000|2020-03-19 17:55:00|7214|7207|7177|7171|7215|7213|7160|7154|146484
1584640800000|2020-03-19 18:00:00|7181|7173|7168|7161|7210|7203|7143|7127|173274
1584641100000|2020-03-19 18:05:00|7165|7160|7136|7130|7192|7186|7119|7116|95641
1584641400000|2020-03-19 18:10:00|7137|7128|7146|7142|7169|7162|7120|7116|125108
1584641700000|2020-03-19 18:15:00|7149|7144|7155|7145|7162|7159|7112|7106|104589
1584642000000|2020-03-19 18:20:00|7153|7143|7183|7177|7188|7179|7129|7123|99621
1584642300000|2020-03-19 18:25:00|7181|7180|7174|7168|7213|7207|7157|7154|127694
1584642600000|2020-03-19 18:30:00|7173|7173|7210|7205|7235|7229|7171|7166|115442
1584642900000|2020-03-19 18:35:00|7206|7204|7222|7219|7236|7232|7201|7197|111796
1584643200000|2020-03-19 18:40:00|7224|7222|7244|7239|7263|7257|7215|7208|142220
1584643500000|2020-03-19 18:45:00|7245|7243|7273|7270|7277|7273|7236|7227|129908
1584643800000|2020-03-19 18:50:00|7274|7272|7204|7197|7287|7284|7190|7184|149744
1584644100000|2020-03-19 18:55:00|7203|7195|7238|7233|7249|7242|7198|7195|146591
1584644400000|2020-03-19 19:00:00|7237|7228|7150|7144|7237|7228|7145|7140|174301
1584644700000|2020-03-19 19:05:00|7149|7148|7143|7139|7172|7165|7138|7136|185191
1584645000000|2020-03-19 19:10:00|7139|7138|7138|7133|7149|7144|7068|7057|142985
1584645300000|2020-03-19 19:15:00|7137|7129|7165|7161|7209|7201|7124|7110|186300
1584645600000|2020-03-19 19:20:00|7166|7162|7202|7199|7213|7206|7151|7145|190899
1584645900000|2020-03-19 19:25:00|7204|7200|7157|7153|7216|7205|7144|7134|222260
1584646200000|2020-03-19 19:30:00|7153|7150|7196|7190|7197|7194|7111|7101|184102
1584646500000|2020-03-19 19:35:00|7193|7189|7176|7171|7238|7230|7153|7145|191933
1584646800000|2020-03-19 19:40:00|7177|7168|7246|7242|7259|7253|7168|7165|244295
1584647100000|2020-03-19 19:45:00|7245|7243|7211|7207|7249|7245|7199|7194|223780
1584647400000|2020-03-19 19:50:00|7210|7206|7107|7102|7210|7206|7097|7095|401895
1584647700000|2020-03-19 19:55:00|7108|7103|7089|7086|7148|7147|7070|7063|719257
1584648000000|2020-03-19 20:00:00|7090|7064|7072|7000|7191|7064|7071|6851|55362
1584648300000|2020-03-19 20:05:00|7190||7191||7191||7190||284
1584648600000|2020-03-19 20:10:00|7190|6988|7190|6988|7191|6988|7190|6988|1390
1584648900000|2020-03-19 20:15:00|7191|7068|7190|7068|7191|7068|7190|7068|20892
1584649200000|2020-03-19 20:20:00|7191|6988|7190|7070|7191|7070|7190|6988|3
1584649500000|2020-03-19 20:25:00|7191||7190||7191||7190||1
1584649800000|2020-03-19 20:30:00|7191||7190||7191||7190||92
1584650100000|2020-03-19 20:35:00|7191|7000|7191|7000|7191|7000|7190|7000|481
1584650400000|2020-03-19 20:40:00|7190|7010|7191|7010|7191|7010|7172|7010|293
1584650700000|2020-03-19 20:45:00|7190||7191||7191||7190||341
1584651000000|2020-03-19 20:50:00|7190|7065|7065|7010|7191|7065|7065|7010|280
1584651600000|2020-03-19 21:00:00|||||||||340
1584651900000|2020-03-19 21:05:00|||||||||10
1584652200000|2020-03-19 21:10:00|||||||||1
1584652500000|2020-03-19 21:15:00|||||||||427
1584652800000|2020-03-19 21:20:00||7011||7011||7011||7010|0
1584653700000|2020-03-19 21:35:00|||||||||2
1584654000000|2020-03-19 21:40:00|||||||||1084
1584654300000|2020-03-19 21:45:00|||||||||5
1584654600000|2020-03-19 21:50:00|||||||||2
1584655200000|2020-03-19 22:00:00|||||||||33
1584655500000|2020-03-19 22:05:00||7012||7011||7012||7011|64
1584655800000|2020-03-19 22:10:00|7064|7020|7059|7050|7065|7050|7058|7011|0
1584656100000|2020-03-19 22:15:00|7065||7065||7065||7065||100
1584656400000|2020-03-19 22:20:00|7100||7065||7100||7065||45
1584656700000|2020-03-19 22:25:00|7050|7011|7040|7011|7050|7011|7040|7011|10190
1584657000000|2020-03-19 22:30:00|7050||7030||7050||7030||20
1584657300000|2020-03-19 22:35:00|7050|7010|7011|7010|7050|7010|7011|7010|511
1584657600000|2020-03-19 22:40:00|7050|6925|7010|6925|7050|6926|7010|6925|488
1584657900000|2020-03-19 22:45:00|7050|6911|7050|6910|7050|6911|6990|6910|263
1584658800000|2020-03-19 23:00:00|7065|6911|7064|6911|7065|6911|7064|6911|235
1584659400000|2020-03-19 23:10:00|7065|6910|7064|6911|7065|6911|7064|6910|0
1584659700000|2020-03-19 23:15:00|7065||7100||7100||7064||98
1584660300000|2020-03-19 23:25:00|7073|6971|7099|6910|7099|6971|7073|6910|188
1584660600000|2020-03-19 23:30:00|7100|6950|7098|6950|7100|6950|7098|6950|30
1584660900000|2020-03-19 23:35:00|7099||7099||7099||7099||0
1584661200000|2020-03-19 23:40:00|7097||7096||7099||7096||0
1584661500000|2020-03-19 23:45:00|||||||||25
1584661800000|2020-03-19 23:50:00|7070|6952|7069|6952|7070|6952|7069|6952|0
1584662100000|2020-03-19 23:55:00|7070|6950|7069|6950|7070|6970|6970|6950|211
1584691200000|2020-03-20 08:00:00|||||||||1
1584691500000|2020-03-20 08:05:00|7330|7086|7330|7086|7330|7086|7330|7086|75
1584691800000|2020-03-20 08:10:00||7100||7100||7100||7100|0
1584692100000|2020-03-20 08:15:00|7329|7164|7330|7173|7330|7173|7329|7087|0
1584692400000|2020-03-20 08:20:00|7329|7172|7329|7173|7329|7173|7329|7087|1
1584692700000|2020-03-20 08:25:00|7330|7171|7328|7121|7330|7173|7328|7087|0
1584693000000|2020-03-20 08:30:00|7329|7117|7329|7126|7329|7129|7328|7087|0
1584693300000|2020-03-20 08:35:00|7328|7127|7330|7129|7330|7130|7307|7125|100
1584693600000|2020-03-20 08:40:00|7327|7143|7330|7150|7330|7154|7327|7143|0
1584693900000|2020-03-20 08:45:00|7328|7152|7327|7169|7328|7169|7327|7149|0
1584696000000|2020-03-20 09:20:00|7330|7140|7329|7155|7330|7155|7329|7140|0
1584696300000|2020-03-20 09:25:00|7330|7156|7330|7161|7330|7161|7330|7156|100
1584696600000|2020-03-20 09:30:00|||||||||26
1584697800000|2020-03-20 09:50:00|7329|7230|7329|7233|7329|7233|7329|7230|0
1584698100000|2020-03-20 09:55:00|7330|7231|7329|7232|7330|7234|7329|7231|0
1584698400000|2020-03-20 10:00:00||7231||7231||7233||7231|0
1584698700000|2020-03-20 10:05:00|7330|7230|7329|7233|7330|7233|7329|7230|0
1584699000000|2020-03-20 10:10:00|7330|7230|7329|7233|7330|7233|7329|7230|0
1584699600000|2020-03-20 10:20:00|7330||7330||7330||7330||0
1584699900000|2020-03-20 10:25:00|7329||7329||7329||7329||0
1584700200000|2020-03-20 10:30:00||7230||7184||7230||7184|0
1584702000000|2020-03-20 11:00:00|7280|7164|7233|7144|7280|7211|7229|7144|485
1584702300000|2020-03-20 11:05:00|7280|7145|7280|7230|7280|7231|7280|7145|716
1584702600000|2020-03-20 11:10:00||7171||7147||7172||7144|66
1584702900000|2020-03-20 11:15:00|7278|7145|7233|7144|7280|7145|7233|7144|0
1584703200000|2020-03-20 11:20:00|7280|7145|7226|7144|7280|7145|7198|7144|143
1584703500000|2020-03-20 11:25:00|7280|7114|7200|7054|7280|7114|7178|7010|365
1584703800000|2020-03-20 11:30:00|7150|7011|7200|7056|7200|7111|7150|7011|300
1584704100000|2020-03-20 11:35:00|7280|7035|7160|7011|7280|7035|7158|7010|25
1584704400000|2020-03-20 11:40:00||7015||7100||7100||7011|0
1584704700000|2020-03-20 11:45:00||7101||7140||7141||7101|10
1584705000000|2020-03-20 11:50:00|7197|7100|7276|7150|7280|7200|7197|7100|670
1584705300000|2020-03-20 11:55:00|7280|7151|7276|7150|7280|7151|7276|7150|0
1584705600000|2020-03-20 12:00:00|7151||7217||7280||7151||1312
1584705900000|2020-03-20 12:05:00|7280|7151|7279|7153|7280|7153|7218|7151|255
1584706200000|2020-03-20 12:10:00|7280|7155|7210|7155|7280|7156|7156|7155|475
1584706500000|2020-03-20 12:15:00|7155|7152|7155|7152|7155|7152|7155|7152|814
1584706800000|2020-03-20 12:20:00|7210|7150|7209|7150|7210|7150|7199|7150|306
1584707100000|2020-03-20 12:25:00|7155|7125|7149|7088|7210|7125|7148|7087|953
1584707400000|2020-03-20 12:30:00|7152|7100|7190|7100|7191|7107|7125|7100|1046
1584707700000|2020-03-20 12:35:00|7191||7191||7191||7185||45794
1584708000000|2020-03-20 12:40:00|7190||7190||7190||7190||53
1584708300000|2020-03-20 12:45:00|7166|7101|7163|7088|7166|7101|7163|7087|296
1584708600000|2020-03-20 12:50:00|7166|7080|7163|7081|7166|7090|7163|7073|25
1584708900000|2020-03-20 12:55:00|7161|7073|7160|7074|7161|7074|7160|7073|3
1584709200000|2020-03-20 13:00:00|7158|7073|7157|7073|7158|7093|7156|7073|104
1584709500000|2020-03-20 13:05:00|7153|7074|7149|7073|7157|7074|7149|7073|11
1584709800000|2020-03-20 13:10:00||7074||7074||7074||7074|38
1584710100000|2020-03-20 13:15:00|7126|7073|7118|6994|7148|7073|6988|6951|1715
1584710400000|2020-03-20 13:20:00|7179|7058|7174|7070|7180|7101|7110|7001|276
1584710700000|2020-03-20 13:25:00|7140|7001|6983|6980|7177|7110|6982|6952|18802
1584711000000|2020-03-20 13:30:00|7086|6967|7025|6990|7086|6997|6851|6850|2359716
1584711300000|2020-03-20 13:35:00|7024|6991|6966|6960|7053|7041|6962|6960|235269
1584711600000|2020-03-20 13:40:00|6965|6961|6984|6973|7094|7078|6957|6952|245049
1584711900000|2020-03-20 13:45:00|6983|6972|6961|6950|6996|6985|6913|6902|145305
1584712200000|2020-03-20 13:50:00|6960|6948|6989|6982|7023|7006|6935|6920|114180
1584712500000|2020-03-20 13:55:00|6988|6977|6976|6970|7016|7013|6955|6950|86714
1584712800000|2020-03-20 14:00:00|6978|6971|7019|7015|7025|7018|6972|6967|95062
1584713100000|2020-03-20 14:05:00|7017|7016|7037|7033|7067|7060|7017|7016|112055
1584713400000|2020-03-20 14:10:00|7036|7032|7056|7049|7064|7058|7021|7013|125790
1584713700000|2020-03-20 14:15:00|7058|7050|7056|7051|7070|7067|7038|7031|70312
1584714000000|2020-03-20 14:20:00|7053|7047|7088|7086|7099|7096|7039|7034|82583
1584714300000|2020-03-20 14:25:00|7089|7084|7116|7110|7123|7115|7088|7084|77737
1584714600000|2020-03-20 14:30:00|7113|7113|7153|7147|7153|7150|7091|7088|86154
1584714900000|2020-03-20 14:35:00|7152|7148|7158|7154|7179|7176|7142|7139|70448
1584715200000|2020-03-20 14:40:00|7159|7155|7124|7121|7167|7161|7108|7104|114448
1584715500000|2020-03-20 14:45:00|7123|7120|7160|7154|7160|7154|7085|7077|111891
1584715800000|2020-03-20 14:50:00|7162|7155|7194|7191|7199|7195|7158|7153|92803
1584716100000|2020-03-20 14:55:00|7193|7188|7207|7201|7219|7213|7177|7172|129814
1584716400000|2020-03-20 15:00:00|7204|7198|7206|7198|7221|7214|7173|7168|110763
1584716700000|2020-03-20 15:05:00|7205|7197|7207|7203|7222|7218|7179|7174|95222
1584717000000|2020-03-20 15:10:00|7210|7201|7194|7187|7230|7224|7168|7163|71037
1584717300000|2020-03-20 15:15:00|7193|7188|7136|7129|7201|7194|7120|7119|98368
1584717600000|2020-03-20 15:20:00|7135|7130|7032|7026|7140|7133|7026|7012|131769
1584717900000|2020-03-20 15:25:00|7029|7023|7051|7046|7070|7063|7015|7002|84499
1584718200000|2020-03-20 15:30:00|7049|7047|7069|7063|7077|7071|7032|7027|88681
1584718500000|2020-03-20 15:35:00|7068|7064|7126|7120|7136|7131|7062|7059|134126
1584718800000|2020-03-20 15:40:00|7122|7122|7158|7154|7183|7176|7116|7113|129721
1584719100000|2020-03-20 15:45:00|7157|7152|7216|7208|7220|7214|7149|7146|95185
1584719400000|2020-03-20 15:50:00|7210|7209|7195|7191|7250|7244|7189|7181|108033
1584719700000|2020-03-20 15:55:00|7194|7190|7194|7188|7219|7213|7187|7182|82979
1584720000000|2020-03-20 16:00:00|7192|7189|7170|7164|7210|7206|7161|7155|64976
1584720300000|2020-03-20 16:05:00|7168|7166|7162|7158|7191|7183|7150|7142|92379
1584720600000|2020-03-20 16:10:00|7163|7159|7181|7177|7199|7194|7158|7150|95439
1584720900000|2020-03-20 16:15:00|7182|7178|7187|7182|7210|7206|7169|7168|82977
1584721200000|2020-03-20 16:20:00|7186|7183|7142|7136|7203|7199|7135|7130|101819
1584721500000|2020-03-20 16:25:00|7144|7137|7115|7111|7145|7139|7092|7088|90330
1584721800000|2020-03-20 16:30:00|7114|7109|7125|7122|7136|7134|7102|7098|121943
1584722100000|2020-03-20 16:35:00|7123|7121|7099|7094|7135|7130|7095|7091|91790
1584722400000|2020-03-20 16:40:00|7102|7095|7107|7104|7129|7123|7074|7067|99772
1584722700000|2020-03-20 16:45:00|7109|7105|7112|7109|7135|7131|7096|7090|94744
1584723000000|2020-03-20 16:50:00|7116|7110|7114|7110|7131|7127|7093|7088|105485
1584723300000|2020-03-20 16:55:00|7113|7109|7117|7114|7140|7134|7106|7103|89593
1584723600000|2020-03-20 17:00:00|7116|7115|7134|7130|7164|7159|7100|7095|99601
1584723900000|2020-03-20 17:05:00|7137|7131|7184|7180|7189|7182|7130|7123|56103
1584724200000|2020-03-20 17:10:00|7186|7181|7152|7150|7208|7202|7152|7150|93691
1584724500000|2020-03-20 17:15:00|7153|7151|7175|7168|7200|7197|7153|7147|68908
1584724800000|2020-03-20 17:20:00|7174|7169|7194|7191|7203|7199|7163|7157|83268
1584725100000|2020-03-20 17:25:00|7195|7192|7179|7172|7206|7199|7173|7169|118441
1584725400000|2020-03-20 17:30:00|7180|7173|7193|7189|7209|7204|7180|7173|83760
1584725700000|2020-03-20 17:35:00|7192|7188|7201|7197|7209|7206|7161|7154|111477
1584726000000|2020-03-20 17:40:00|7199|7196|7208|7205|7220|7215|7192|7188|111345
1584726300000|2020-03-20 17:45:00|7210|7206|7191|7185|7225|7221|7190|7185|59396
1584726600000|2020-03-20 17:50:00|7189|7186|7196|7191|7216|7213|7188|7186|67937
1584726900000|2020-03-20 17:55:00|7195|7187|7152|7147|7205|7202|7005|6989|275906
1584727200000|2020-03-20 18:00:00|7150|7146|7218|7214|7218|7214|7147|7144|72230
1584727500000|2020-03-20 18:05:00|7217|7213|7219|7216|7250|7248|7210|7207|107227
1584727800000|2020-03-20 18:10:00|7220|7217|7190|7187|7240|7235|7189|7186|79541
1584728100000|2020-03-20 18:15:00|7189|7186|7156|7151|7192|7187|7130|7124|78958
1584728400000|2020-03-20 18:20:00|7159|7152|7102|7093|7176|7170|7101|7093|65617
1584728700000|2020-03-20 18:25:00|7105|7094|7089|7083|7111|7105|7065|7052|64627
1584729000000|2020-03-20 18:30:00|7090|7084|7084|7078|7114|7108|7079|7069|43464
1584729300000|2020-03-20 18:35:00|7086|7079|7065|7059|7092|7088|7036|7031|62560
1584729600000|2020-03-20 18:40:00|7063|7056|7065|7061|7074|7066|7045|7039|68100
1584729900000|2020-03-20 18:45:00|7068|7063|7043|7038|7084|7082|7038|7035|90205
1584730200000|2020-03-20 18:50:00|7047|7039|6986|6981|7063|7057|6984|6981|135067
1584730500000|2020-03-20 18:55:00|6987|6982|6979|6969|7002|6995|6937|6935|111603
1584730800000|2020-03-20 19:00:00|6974|6970|6955|6950|7006|6999|6950|6946|101726
1584731100000|2020-03-20 19:05:00|6952|6948|6982|6976|7009|7005|6948|6943|108309
1584731400000|2020-03-20 19:10:00|6981|6975|6978|6973|7004|6998|6958|6953|128629
1584731700000|2020-03-20 19:15:00|6982|6974|6917|6913|6985|6984|6914|6908|108067
1584732000000|2020-03-20 19:20:00|6916|6910|6951|6947|6978|6974|6915|6910|95747
1584732300000|2020-03-20 19:25:00|6954|6948|6989|6985|7020|7006|6941|6938|238250
1584732600000|2020-03-20 19:30:00|6991|6986|7152|7148|7152|7148|6990|6985|323913
1584732900000|2020-03-20 19:35:00|7150|7147|7130|7128|7152|7149|7105|7103|368200
1584733200000|2020-03-20 19:40:00|7129|7127|7161|7156|7220|7215|7126|7125|510019
1584733500000|2020-03-20 19:45:00|7160|7158|7149|7146|7190|7185|7136|7130|503678
1584733800000|2020-03-20 19:50:00|7152|7147|7168|7166|7205|7203|7101|7093|696959
1584734100000|2020-03-20 19:55:00|7169|7165|7143|7132|7205|7202|7118|7116|1235792
1584734400000|2020-03-20 20:00:00|7144|7130|7300|7120|7325|7130|7137|6850|314293
1584734700000|2020-03-20 20:05:00|7235|7136|7195|7136|7235|7136|7195|7136|18
1584735000000|2020-03-20 20:10:00|7190|7150|7190|6919|7190|7150|7190|6919|6695
1584735600000|2020-03-20 20:20:00|7300|6966|7298|6966|7300|6966|7298|6966|29195
1584735900000|2020-03-20 20:25:00|7299|7100|7197|7100|7299|7100|7197|7100|607
1584736200000|2020-03-20 20:30:00|7198|6965|7199|6965|7200|6965|7197|6965|109
1584736500000|2020-03-20 20:35:00|7200|7010|7197|7011|7200|7011|7197|7010|0
1584736800000|2020-03-20 20:40:00|7200|7140|7198|7140|7200|7140|7197|7140|2547
1584737100000|2020-03-20 20:45:00|7197||7194||7197||7193||1005
1584737400000|2020-03-20 20:50:00|7193||7196||7196||7191||4038
1584737700000|2020-03-20 20:55:00|7195|7011|7195|7011|7196|7011|7181|7011|2204
1584950400000|2020-03-23 08:00:00|7236|6660|7130|6750|7236|6900|7129|6660|140
1584950700000|2020-03-23 08:05:00|7129|6751|7112|6807|7130|6812|6882|6750|309
1584951000000|2020-03-23 08:10:00|7055|6808|7057|6786|7057|6811|7055|6750|57
1584951300000|2020-03-23 08:15:00||6753||6789||6789||6750|0
1584951600000|2020-03-23 08:20:00|7056|6779|7056|6751|7056|6792|7056|6750|0
1584951900000|2020-03-23 08:25:00|7057|6752|7057|6775|7057|6796|7056|6750|156
1584952800000|2020-03-23 08:40:00|6916|6776|7055|6776|7112|6776|6916|6776|200
1584953100000|2020-03-23 08:45:00|7112|6800|7055|6801|7112|6802|6929|6800|0
1584953400000|2020-03-23 08:50:00|7058|6800|7052|6803|7112|6803|7052|6800|0
1584953700000|2020-03-23 08:55:00|7054|6804|7053|6805|7054|6805|7053|6803|0
1584954000000|2020-03-23 09:00:00|7054|6806|7053|6815|7054|6817|7053|6806|0
1584954300000|2020-03-23 09:05:00||6835||6818||6837||6806|0
1584954600000|2020-03-23 09:10:00||6811||6813||6815||6806|0
1584954900000|2020-03-23 09:15:00|7052|6806|7053|6812|7053|6812|7052|6806|0
1584955200000|2020-03-23 09:20:00|7052|6828|7052|6805|7053|6830|7052|6800|0
1584955500000|2020-03-23 09:25:00|7053|6800|7053|6803|7053|6807|7053|6775|0
1584955800000|2020-03-23 09:30:00|7052|6806|7053|6807|7053|6807|7052|6806|0
1584956100000|2020-03-23 09:35:00|7052|6822|7052|6842|7052|6866|7052|6807|0
1584956400000|2020-03-23 09:40:00||6843||6844||6844||6842|0
1584956700000|2020-03-23 09:45:00|7053|6863|7053|6888|7053|6888|7052|6844|0
1584957000000|2020-03-23 09:50:00|7052|6889|7052|6889|7053|6889|7052|6888|0
1584957300000|2020-03-23 09:55:00|7053|6888|7052|6889|7053|6889|7052|6888|0
1584957600000|2020-03-23 10:00:00|7053|6888|7052|6889|7053|6889|7052|6888|0
1584957900000|2020-03-23 10:05:00|7053||7053||7053||7052||0
1584958200000|2020-03-23 10:10:00||6888||6889||6889||6888|0
1584958500000|2020-03-23 10:15:00|7052|6888|7016|6889|7112|6889|6932|6888|320
1584958800000|2020-03-23 10:20:00|7053||7054||7055||6996||0
1584959100000|2020-03-23 10:25:00|7055||7054||7055||7054||0
1584959400000|2020-03-23 10:30:00|7055|6888|7055|6889|7055|6889|7054|6888|0
1584959700000|2020-03-23 10:35:00|7051||7052||7052||7051||0
1584960000000|2020-03-23 10:40:00||6888||6931||6931||6888|1
1584960300000|2020-03-23 10:45:00||6932||6941||6941||6932|0
1584960600000|2020-03-23 10:50:00|7055|6955|7111|6956|7112|6956|7055|6955|202
1584960900000|2020-03-23 10:55:00||6957||6958||6958||6957|0
1584961200000|2020-03-23 11:00:00|7100|7010|7100|7010|7180|7150|7100|7010|3427
1584961500000|2020-03-23 11:05:00|7099|7011|7099|6957|7099|7011|7010|6956|202
1584961800000|2020-03-23 11:10:00|7010|6956|7038|6903|7099|6956|6922|6900|813
1584962100000|2020-03-23 11:15:00|7084|6931|7065|6933|7084|6933|7065|6930|407
1584962400000|2020-03-23 11:20:00|7066|6934|7060|6937|7066|6937|6940|6934|626
1584962700000|2020-03-23 11:25:00|7062|6940|7058|6941|7076|6941|7058|6940|0
1584963000000|2020-03-23 11:30:00|7076|6940|6943|6900|7076|6941|6934|6900|1073
1584963300000|2020-03-23 11:35:00|7039|6901|6985|6901|7044|6906|6930|6900|914
1584963600000|2020-03-23 11:40:00|6930|6900|6930|6900|7001|6902|6930|6900|74
1584963900000|2020-03-23 11:45:00|6928||6930||6930||6928||267
1584964200000|2020-03-23 11:50:00|6915|6863|7039|6871|7099|6924|6915|6811|1905
1584964500000|2020-03-23 11:55:00|7038|6842|7024|6900|7099|6900|6900|6821|408
1584964800000|2020-03-23 12:00:00|7085|6901|7095|7004|7100|7004|7080|6901|444
1584965100000|2020-03-23 12:05:00|6987|7002|7095|6996|7095|7044|6987|6870|622
1584965400000|2020-03-23 12:10:00|7100|6997|7300|7194|7300|7194|7100|6997|714
1584965700000|2020-03-23 12:15:00|7329|7201|7399|7300|7424|7330|7329|7201|990
1584966000000|2020-03-23 12:20:00|7400|7186|7423|7314|7424|7314|7400|7050|437
1584966300000|2020-03-23 12:25:00|7424|7192|7335|7192|7424|7192|7334|7192|481
1584966900000|2020-03-23 12:35:00|7188|7050|7200|7050|7200|7051|7188|7050|296
1584967200000|2020-03-23 12:40:00|7197|7051|7197|7131|7197|7131|7197|7050|374
1584967500000|2020-03-23 12:45:00|7136|7130|7197|7136|7197|7136|7136|7130|555
1584967800000|2020-03-23 12:50:00||7137||7137||7137||7137|0
1584968100000|2020-03-23 12:55:00|7200|7136|7190|7150|7200|7150|7190|7136|68
1584968400000|2020-03-23 13:00:00|7182|7136|7190|7136|7190|7161|7182|7136|356
1584968700000|2020-03-23 13:05:00||7161||7150||7165||7136|412
1584969000000|2020-03-23 13:10:00||7153||7175||7175||7153|817
1584969300000|2020-03-23 13:15:00|7187|7150|7190|7075|7190|7150|7158|7075|845
1584969600000|2020-03-23 13:20:00|7175||7189||7190||7175||10
1584969900000|2020-03-23 13:25:00|7180|7050|7038|7000|7189|7084|7024|6989|2200
1584970200000|2020-03-23 13:30:00|7050|7005|7094|7081|7161|7145|7021|7005|243917
1584970500000|2020-03-23 13:35:00|7090|7082|6984|6974|7107|7105|6935|6925|245168
1584970800000|2020-03-23 13:40:00|6986|6979|6996|6987|7033|7024|6964|6957|200278
1584971100000|2020-03-23 13:45:00|6995|6986|6981|6973|7035|7021|6934|6930|220624
1584971400000|2020-03-23 13:50:00|6979|6970|6932|6926|7012|7002|6930|6922|156519
1584971700000|2020-03-23 13:55:00|6931|6925|6931|6922|6993|6986|6923|6919|176004
1584972000000|2020-03-23 14:00:00|6932|6923|6960|6955|6970|6961|6906|6902|222907
1584972300000|2020-03-23 14:05:00|6966|6959|6932|6925|6976|6969|6914|6910|114686
1584972600000|2020-03-23 14:10:00|6935|6926|6985|6979|7011|7005|6932|6925|138034
1584972900000|2020-03-23 14:15:00|6989|6980|6947|6939|7002|6998|6940|6932|130627
1584973200000|2020-03-23 14:20:00|6946|6938|6980|6976|6981|6977|6931|6926|128846
1584973500000|2020-03-23 14:25:00|6982|6978|6991|6987|7004|6999|6962|6957|135250
1584973800000|2020-03-23 14:30:00|6992|6990|7014|7006|7063|7060|6977|6973|176226
1584974100000|2020-03-23 14:35:00|7013|7004|7026|7021|7034|7024|6978|6973|107317
1584974400000|2020-03-23 14:40:00|7025|7022|7088|7081|7100|7093|7025|7022|99717
1584974700000|2020-03-23 14:45:00|7087|7080|7073|7063|7098|7088|7048|7045|125782
1584975000000|2020-03-23 14:50:00|7074|7065|6995|6987|7087|7086|6975|6970|112566
1584975300000|2020-03-23 14:55:00|6992|6988|6906|6900|7001|6993|6904|6900|128128
1584975600000|2020-03-23 15:00:00|6907|6901|6934|6927|6941|6935|6894|6890|121312
1584975900000|2020-03-23 15:05:00|6933|6928|6928|6923|6934|6930|6878|6871|140036
1584976200000|2020-03-23 15:10:00|6931|6924|6909|6901|6970|6964|6886|6884|118254
1584976500000|2020-03-23 15:15:00|6908|6902|6895|6890|6934|6927|6870|6866|113825
1584976800000|2020-03-23 15:20:00|6898|6891|6884|6878|6908|6899|6867|6862|113518
1584977100000|2020-03-23 15:25:00|6885|6879|6855|6852|6908|6901|6848|6843|83089
1584977400000|2020-03-23 15:30:00|6856|6853|6831|6826|6875|6867|6828|6825|109141
1584977700000|2020-03-23 15:35:00|6830|6825|6785|6780|6831|6828|6782|6780|175662
1584978000000|2020-03-23 15:40:00|6783|6779|6756|6752|6793|6788|6751|6750|108183
1584978300000|2020-03-23 15:45:00|6757|6754|6778|6771|6805|6799|6748|6743|107972
1584978600000|2020-03-23 15:50:00|6777|6770|6804|6802|6820|6816|6767|6763|150216
1584978900000|2020-03-23 15:55:00|6803|6801|6788|6784|6808|6805|6779|6775|144965
1584979200000|2020-03-23 16:00:00|6787|6783|6815|6809|6837|6833|6784|6778|207898
1584979500000|2020-03-23 16:05:00|6816|6810|6782|6776|6821|6816|6779|6775|107959
1584979800000|2020-03-23 16:10:00|6781|6777|6764|6761|6802|6796|6750|6747|124087
1584980100000|2020-03-23 16:15:00|6765|6762|6843|6837|6873|6867|6756|6754|113108
1584980400000|2020-03-23 16:20:00|6844|6838|6837|6830|6866|6861|6820|6817|83910
1584980700000|2020-03-23 16:25:00|6840|6832|6810|6804|6845|6834|6787|6780|88987
1584981000000|2020-03-23 16:30:00|6808|6805|6785|6781|6811|6808|6757|6751|95062
1584981300000|2020-03-23 16:35:00|6784|6780|6786|6782|6790|6783|6758|6753|135185
1584981600000|2020-03-23 16:40:00|6787|6783|6837|6832|6850|6840|6770|6767|139694
1584981900000|2020-03-23 16:45:00|6836|6831|6919|6912|6925|6921|6806|6799|106616
1584982200000|2020-03-23 16:50:00|6918|6914|6915|6909|6947|6936|6894|6887|129786
1584982500000|2020-03-23 16:55:00|6916|6910|6941|6933|6973|6963|6909|6902|97273
1584982800000|2020-03-23 17:00:00|6940|6934|6889|6880|6941|6934|6883|6877|85843
1584983100000|2020-03-23 17:05:00|6888|6881|6882|6875|6894|6889|6859|6851|85520
1584983400000|2020-03-23 17:10:00|6884|6876|6968|6961|6973|6967|6880|6875|77828
1584983700000|2020-03-23 17:15:00|6967|6962|6929|6921|6968|6963|6905|6900|76690
1584984000000|2020-03-23 17:20:00|6922|6922|6895|6891|6922|6922|6883|6876|97414
1584984300000|2020-03-23 17:25:00|6897|6892|6869|6860|6910|6902|6863|6859|57121
1584984600000|2020-03-23 17:30:00|6868|6858|6835|6827|6868|6861|6805|6801|81861
1584984900000|2020-03-23 17:35:00|6834|6828|6797|6791|6834|6830|6790|6788|74446
1584985200000|2020-03-23 17:40:00|6796|6790|6782|6777|6831|6826|6772|6766|128167
1584985500000|2020-03-23 17:45:00|6783|6778|6848|6842|6875|6867|6782|6777|128570
1584985800000|2020-03-23 17:50:00|6847|6843|6816|6811|6849|6844|6802|6798|75236
1584986100000|2020-03-23 17:55:00|6813|6810|6746|6742|6813|6811|6707|6701|137875
1584986400000|2020-03-23 18:00:00|6748|6743|6724|6719|6768|6759|6705|6701|103588
1584986700000|2020-03-23 18:05:00|6723|6720|6686|6680|6749|6745|6686|6680|128807
1584987000000|2020-03-23 18:10:00|6687|6681|6671|6665|6709|6705|6667|6665|114323
1584987300000|2020-03-23 18:15:00|6675|6666|6661|6654|6699|6693|6657|6654|119162
1584987600000|2020-03-23 18:20:00|6658|6655|6695|6689|6698|6693|6641|6639|124094
1584987900000|2020-03-23 18:25:00|6694|6688|6718|6710|6742|6737|6662|6659|80093
1584988200000|2020-03-23 18:30:00|6719|6711|6697|6691|6729|6722|6671|6664|97095
1584988500000|2020-03-23 18:35:00|6693|6693|6671|6665|6712|6702|6658|6656|99785
1584988800000|2020-03-23 18:40:00|6672|6666|6695|6688|6718|6707|6668|6663|101402
1584989100000|2020-03-23 18:45:00|6694|6690|6715|6710|6719|6716|6652|6646|158009
1584989400000|2020-03-23 18:50:00|6714|6709|6648|6638|6714|6709|6633|6630|144269
1584989700000|2020-03-23 18:55:00|6650|6639|6604|6601|6656|6651|6598|6592|131030
1584990000000|2020-03-23 19:00:00|6608|6602|6615|6610|6634|6628|6587|6583|164517
1584990300000|2020-03-23 19:05:00|6614|6609|6585|6580|6619|6612|6581|6580|136387
1584990600000|2020-03-23 19:10:00|6588|6581|6572|6569|6592|6589|6561|6557|164749
1584990900000|2020-03-23 19:15:00|6569|6566|6553|6549|6582|6579|6542|6539|155126
1584991200000|2020-03-23 19:20:00|6552|6550|6550|6546|6575|6573|6526|6525|157741
1584991500000|2020-03-23 19:25:00|6549|6544|6579|6574|6602|6596|6543|6542|160876
1584991800000|2020-03-23 19:30:00|6580|6576|6554|6551|6594|6592|6544|6542|180879
1584992100000|2020-03-23 19:35:00|6555|6552|6551|6546|6597|6592|6527|6526|261007
1584992400000|2020-03-23 19:40:00|6553|6547|6565|6563|6594|6591|6539|6536|275485
1584992700000|2020-03-23 19:45:00|6566|6564|6593|6591|6632|6630|6565|6561|320485
1584993000000|2020-03-23 19:50:00|6599|6592|6705|6705|6710|6708|6590|6586|446633
1584993300000|2020-03-23 19:55:00|6706|6701|6643|6627|6720|6718|6639|6605|772576
1584993600000|2020-03-23 20:00:00|6644|6640|6800|6523|6800|6640|6642|6523|2088788
1584993900000|2020-03-23 20:05:00|6787|6524|6604|6550|6787|6550|6604|6523|37109
1584994200000|2020-03-23 20:10:00|6780|6552|6640|6553|6780|6553|6633|6552|48621
1584994500000|2020-03-23 20:15:00|6644|6552|6644|6553|6644|6554|6644|6552|1
1584994800000|2020-03-23 20:20:00||6554||6620||6620||6553|1549
1584995100000|2020-03-23 20:25:00|6750|6554|6747|6650|6750|6650|6746|6553|100
1584995400000|2020-03-23 20:30:00|6746|6554|6749|6600|6750|6650|6650|6554|306
1584995700000|2020-03-23 20:35:00|6748|6601|6748|6604|6750|6650|6650|6601|27966
1584996000000|2020-03-23 20:40:00|6749|6602|6749|6603|6750|6613|6746|6602|43311
1584996300000|2020-03-23 20:45:00|6748|6604|6725|6602|6748|6604|6723|6602|88
1584996600000|2020-03-23 20:50:00|6724||6723||6724||6723||0
1584996900000|2020-03-23 20:55:00|6724||6722||6724||6721||505
1584997200000|2020-03-23 21:00:00|6721||6721||6722||6721||0
1584997500000|2020-03-23 21:05:00|6720||6718||6720||6718||94
1584997800000|2020-03-23 21:10:00||6610||6610||6610||6610|0
1584998100000|2020-03-23 21:15:00|||||||||2
1584998400000|2020-03-23 21:20:00||6611||6611||6611||6611|32
1584998700000|2020-03-23 21:25:00|||||||||1
1584999000000|2020-03-23 21:30:00|6725||6724||6725||6724||5
1584999300000|2020-03-23 21:35:00|6725|6612|6725|6640|6725|6640|6724|6612|0
1584999600000|2020-03-23 21:40:00|6724||6725||6725||6724||0
1584999900000|2020-03-23 21:45:00|6724|6644|6724|6644|6724|6650|6724|6644|7
1585000200000|2020-03-23 21:50:00|6725|6724|6724|6640|6725|6724|6724|6640|200
1585000500000|2020-03-23 21:55:00||6650||6683||6683||6640|10
1585000800000|2020-03-23 22:00:00|6725||6722||6725||6722||0
1585001100000|2020-03-23 22:05:00|6721|6640|6725|6693|6725|6695|6695|6640|300
1585001400000|2020-03-23 22:10:00|6705|6700|6700|6612|6717|6700|6700|6611|0
1585001700000|2020-03-23 22:15:00||6638||6638||6639||6638|649
1585002000000|2020-03-23 22:20:00||6639||6638||6639||6638|0
1585002300000|2020-03-23 22:25:00|6717|6645|6717|6690|6717|6690|6717|6645|225
1585002600000|2020-03-23 22:30:00|6710|6700|6717|6700|6717|6700|6710|6700|475
1585002900000|2020-03-23 22:35:00|6725|6690|6766|6705|6767|6705|6720|6690|242
1585003200000|2020-03-23 22:40:00|6760|6690|6745|6715|6760|6715|6745|6690|0
1585003500000|2020-03-23 22:45:00|6730|6690|6730|6725|6730|6725|6730|6690|0
1585003800000|2020-03-23 22:50:00|6745|6690|6744|6690|6745|6690|6740|6690|61
1585004100000|2020-03-23 22:55:00|6740|6740|6745|6740|6745|6740|6739|6740|114
1585004400000|2020-03-23 23:00:00|6760|6690|6760|6745|6760|6745|6760|6690|100
1585004700000|2020-03-23 23:05:00||6690||6690||6690||6690|0
1585005000000|2020-03-23 23:10:00|6759|6700|6767|6698|6767|6740|6755|6690|270
1585005300000|2020-03-23 23:15:00||6699||6698||6699||6698|30
1585005600000|2020-03-23 23:20:00|6780|6767|6767|6698|6780|6767|6767|6698|1000
1585005900000|2020-03-23 23:25:00|6766|6760|6770|6698|6772|6760|6766|6698|255
1585006200000|2020-03-23 23:30:00|6769|6725|6768|6725|6769|6725|6768|6725|500
1585006500000|2020-03-23 23:35:00|||||||||15
1585006800000|2020-03-23 23:40:00|6769|6760|6765|6725|6770|6760|6765|6725|100
1585007100000|2020-03-23 23:45:00|||||||||9
1585007400000|2020-03-23 23:50:00|6758|6720|6740|6720|6760|6720|6740|6720|144
1585007700000|2020-03-23 23:55:00|6739|6698|6740|6700|6740|6700|6739|6698|572
1585036800000|2020-03-24 08:00:00|7030|6750|7030|6750|7030|6751|7030|6750|100
1585037100000|2020-03-24 08:05:00|7029|6753|7029|6942|7029|6942|7029|6750|80
1585037400000|2020-03-24 08:10:00||6898||6942||6942||6898|72
1585037700000|2020-03-24 08:15:00|7028||7026||7028||7026||0
1585038000000|2020-03-24 08:20:00|7025|6902|6995|6945|7025|6947|6995|6774|648
1585038300000|2020-03-24 08:25:00|6994|6920|6936|6920|6994|6943|6936|6920|175
1585038600000|2020-03-24 08:30:00||6894||6804||6920||6774|714
1585038900000|2020-03-24 08:35:00|6935|6774|6930|6878|6935|6882|6930|6774|0
1585039200000|2020-03-24 08:40:00|6929|6774|6926|6804|6929|6879|6926|6774|0
1585039500000|2020-03-24 08:45:00|6925|6866|6922|6805|6925|6866|6922|6799|0
1585039800000|2020-03-24 08:50:00|6921|6815|6920|6816|6921|6816|6920|6815|0
1585040100000|2020-03-24 08:55:00|6919|6813|6912|6804|6919|6813|6912|6803|27
1585040400000|2020-03-24 09:00:00|6911|6807|6907|6804|6911|6809|6907|6799|0
1585040700000|2020-03-24 09:05:00|6908|6805|6907|6804|6908|6805|6907|6803|0
1585041000000|2020-03-24 09:10:00|6908|6805|6904|6805|6908|6807|6904|6804|0
1585041300000|2020-03-24 09:15:00|6903|6804|6901|6801|6903|6824|6901|6801|0
1585041600000|2020-03-24 09:20:00|6900|6802|6900|6805|6900|6807|6900|6802|0
1585041900000|2020-03-24 09:25:00|6901|6804|6900|6804|6901|6811|6900|6804|0
1585042200000|2020-03-24 09:30:00||6805||6809||6810||6804|0
1585042500000|2020-03-24 09:35:00|6901|6804|6900|6805|6901|6808|6900|6803|123
1585042800000|2020-03-24 09:40:00|6901|6804|6908|6806|6908|6900|6901|6804|753
1585043100000|2020-03-24 09:45:00||6804||6806||6838||6804|0
1585043400000|2020-03-24 09:50:00||6804||6806||6823||6804|0
1585043700000|2020-03-24 09:55:00||6807||6806||6807||6804|0
1585044000000|2020-03-24 10:00:00|6918|6807|6917|6807|6918|6807|6917|6807|0
1585044300000|2020-03-24 10:05:00||6832||6832||6832||6832|0
1585044600000|2020-03-24 10:10:00|6918|6917|7000|6918|7000|6918|6918|6857|554
1585045500000|2020-03-24 10:25:00|6999||7000||7000||6999||100
1585045800000|2020-03-24 10:30:00|6999||6997||7000||6997||0
1585046100000|2020-03-24 10:35:00|6996||6994||6996||6994||0
1585046700000|2020-03-24 10:45:00|||||||||207
1585047000000|2020-03-24 10:50:00|7000||6999||7000||6999||0
1585047300000|2020-03-24 10:55:00|7000||7000||7000||7000||0
1585047600000|2020-03-24 11:00:00|6988|6925|6982|6807|6988|6925|6868|6804|808
1585047900000|2020-03-24 11:05:00|6835|6824|6983|6818|6983|6824|6835|6800|100
1585048200000|2020-03-24 11:10:00|6935|6800|6860|6816|6935|6869|6818|6800|633
1585048500000|2020-03-24 11:15:00|6859|6814|6860|6818|6860|6819|6859|6813|0
1585048800000|2020-03-24 11:20:00|6859||6859||6859||6859||2
1585049100000|2020-03-24 11:25:00|6860|6819|6850|6808|6860|6819|6840|6800|400
1585049400000|2020-03-24 11:30:00|6849|6815|6850|6815|6850|6817|6825|6815|253
1585049700000|2020-03-24 11:35:00|6840|6820|6840|6820|6840|6820|6840|6815|83
1585050000000|2020-03-24 11:40:00|6850|6830|6850|6820|6850|6830|6850|6820|352
1585050300000|2020-03-24 11:45:00|6835|6821|6859|6820|6860|6830|6835|6820|361
1585050600000|2020-03-24 11:50:00|6860|6821|6860|6820|6860|6833|6860|6820|2
1585050900000|2020-03-24 11:55:00|6886|6824|6879|6825|6890|6825|6879|6815|177
1585051200000|2020-03-24 12:00:00|6880|6834|6880|6834|6880|6850|6880|6834|189
1585051500000|2020-03-24 12:05:00|6858|6840|6880|6855|6880|6860|6856|6840|266
1585051800000|2020-03-24 12:10:00|6865|6850|6855|6850|6865|6850|6855|6850|303
1585052100000|2020-03-24 12:15:00|6860|6840|6850|6840|6880|6840|6850|6840|500
1585052400000|2020-03-24 12:20:00|6848|6834|6850|6834|6850|6834|6848|6834|1310
1585052700000|2020-03-24 12:25:00|6835||6835||6835||6835||255
1585053000000|2020-03-24 12:30:00|6850||6850||6850||6850||368
1585053300000|2020-03-24 12:35:00|6835||6835||6850||6835||116
1585053600000|2020-03-24 12:40:00|6850|6815|6838|6765|6850|6815|6773|6725|1478
1585053900000|2020-03-24 12:45:00|6830|6783|6850|6830|6850|6848|6830|6765|1957
1585054200000|2020-03-24 12:50:00|6878|6834|6878|6830|6878|6850|6877|6830|525
1585054500000|2020-03-24 12:55:00|6857|6776|6876|6850|6878|6850|6855|6776|606
1585054800000|2020-03-24 13:00:00|6878|6790|6874|6829|6878|6866|6834|6790|1255
1585055100000|2020-03-24 13:05:00|6834|6830|6878|6830|6878|6830|6834|6830|232
1585055400000|2020-03-24 13:10:00|6834|6829|6880|6830|6880|6840|6834|6829|1000
1585055700000|2020-03-24 13:15:00|6878|6829|6879|6831|6880|6831|6835|6802|1318
1585056000000|2020-03-24 13:20:00|6831|6830|6880|6860|6880|6861|6831|6830|1213
1585056300000|2020-03-24 13:25:00|6865|6865|6919|6889|6920|6889|6865|6860|6358
1585056600000|2020-03-24 13:30:00|6900|6890|6907|6902|6907|6902|6834|6822|209477
1585056900000|2020-03-24 13:35:00|6909|6903|6917|6912|6978|6975|6887|6884|204935
1585057200000|2020-03-24 13:40:00|6919|6914|6835|6832|6921|6920|6815|6814|168670
1585057500000|2020-03-24 13:45:00|6834|6833|6837|6828|6855|6850|6808|6803|229722
1585057800000|2020-03-24 13:50:00|6833|6829|6879|6878|6885|6880|6827|6821|170644
1585058100000|2020-03-24 13:55:00|6882|6879|6857|6852|6901|6899|6844|6840|200620
1585058400000|2020-03-24 14:00:00|6860|6855|6836|6833|6870|6869|6826|6823|134991
1585058700000|2020-03-24 14:05:00|6839|6831|6787|6781|6847|6842|6775|6773|160578
1585059000000|2020-03-24 14:10:00|6786|6780|6804|6799|6804|6800|6734|6728|148043
1585059300000|2020-03-24 14:15:00|6803|6800|6821|6816|6847|6839|6794|6791|149490
1585059600000|2020-03-24 14:20:00|6822|6817|6862|6858|6873|6869|6822|6817|108743
1585059900000|2020-03-24 14:25:00|6863|6859|6929|6925|6936|6929|6847|6846|172290
1585060200000|2020-03-24 14:30:00|6928|6923|6943|6939|6944|6940|6913|6911|163856
1585060500000|2020-03-24 14:35:00|6941|6938|6917|6913|6957|6954|6909|6906|112629
1585060800000|2020-03-24 14:40:00|6918|6914|6919|6917|6944|6942|6910|6907|89216
1585061100000|2020-03-24 14:45:00|6921|6918|6910|6906|6928|6926|6906|6903|104853
1585061400000|2020-03-24 14:50:00|6908|6907|6907|6902|6925|6921|6900|6896|162673
1585061700000|2020-03-24 14:55:00|6903|6903|6863|6861|6906|6904|6857|6855|143423
1585062000000|2020-03-24 15:00:00|6862|6860|6819|6815|6863|6861|6815|6812|136029
1585062300000|2020-03-24 15:05:00|6820|6816|6744|6741|6820|6818|6742|6740|180383
1585062600000|2020-03-24 15:10:00|6745|6742|6811|6807|6816|6813|6743|6741|165070
1585062900000|2020-03-24 15:15:00|6810|6806|6790|6788|6822|6817|6777|6775|125635
1585063200000|2020-03-24 15:20:00|6791|6789|6829|6826|6840|6836|6787|6785|109853
1585063500000|2020-03-24 15:25:00|6831|6827|6849|6845|6860|6855|6822|6819|106859
1585063800000|2020-03-24 15:30:00|6850|6846|6835|6833|6864|6860|6819|6817|67247
1585064100000|2020-03-24 15:35:00|6836|6834|6858|6855|6862|6860|6832|6831|99821
1585064400000|2020-03-24 15:40:00|6857|6854|6824|6823|6860|6858|6818|6816|173579
1585064700000|2020-03-24 15:45:00|6825|6822|6830|6827|6843|6840|6813|6811|146311
1585065000000|2020-03-24 15:50:00|6829|6826|6831|6830|6840|6838|6815|6815|140757
1585065300000|2020-03-24 15:55:00|6832|6829|6849|6846|6850|6849|6827|6825|142802
1585065600000|2020-03-24 16:00:00|6848|6847|6846|6843|6858|6852|6827|6825|81554
1585065900000|2020-03-24 16:05:00|6845|6842|6810|6807|6854|6852|6806|6803|93597
1585066200000|2020-03-24 16:10:00|6812|6808|6811|6809|6837|6833|6802|6800|90196
1585066500000|2020-03-24 16:15:00|6810|6806|6830|6827|6834|6829|6804|6803|83018
1585066800000|2020-03-24 16:20:00|6829|6828|6840|6837|6854|6852|6825|6824|140517
1585067100000|2020-03-24 16:25:00|6837|6836|6895|6892|6900|6899|6837|6836|123787
1585067400000|2020-03-24 16:30:00|6894|6891|6898|6894|6898|6896|6862|6858|95465
1585067700000|2020-03-24 16:35:00|6899|6895|6899|6897|6902|6900|6882|6880|103565
1585068000000|2020-03-24 16:40:00|6900|6898|6895|6890|6901|6900|6881|6880|124740
1585068300000|2020-03-24 16:45:00|6894|6891|6888|6885|6894|6891|6869|6868|99552
1585068600000|2020-03-24 16:50:00|6889|6886|6875|6874|6900|6899|6869|6866|87121
1585068900000|2020-03-24 16:55:00|6877|6875|6833|6830|6887|6885|6830|6826|121261
1585069200000|2020-03-24 17:00:00|6831|6828|6825|6822|6856|6853|6825|6820|100763
1585069500000|2020-03-24 17:05:00|6824|6820|6812|6809|6834|6830|6806|6802|101857
1585069800000|2020-03-24 17:10:00|6809|6807|6812|6808|6818|6815|6796|6792|80612
1585070100000|2020-03-24 17:15:00|6810|6809|6799|6795|6827|6825|6791|6790|72712
1585070400000|2020-03-24 17:20:00|6800|6796|6803|6798|6810|6809|6785|6781|65691
1585070700000|2020-03-24 17:25:00|6804|6797|6824|6822|6838|6835|6787|6786|73757
1585071000000|2020-03-24 17:30:00|6823|6821|6838|6833|6846|6842|6823|6821|109165
1585071300000|2020-03-24 17:35:00|6839|6835|6850|6848|6860|6858|6835|6832|81113
1585071600000|2020-03-24 17:40:00|6851|6849|6832|6829|6855|6852|6822|6818|95278
1585071900000|2020-03-24 17:45:00|6831|6831|6810|6806|6850|6847|6802|6799|103738
1585072200000|2020-03-24 17:50:00|6807|6805|6795|6791|6807|6805|6782|6778|97464
1585072500000|2020-03-24 17:55:00|6794|6790|6797|6794|6806|6803|6786|6785|78880
1585072800000|2020-03-24 18:00:00|6798|6793|6783|6780|6814|6810|6778|6775|118004
1585073100000|2020-03-24 18:05:00|6781|6779|6757|6753|6783|6781|6754|6751|93380
1585073400000|2020-03-24 18:10:00|6756|6755|6744|6739|6761|6756|6733|6730|89435
1585073700000|2020-03-24 18:15:00|6743|6738|6756|6753|6775|6772|6736|6733|107262
1585074000000|2020-03-24 18:20:00|6758|6754|6761|6759|6772|6770|6750|6749|104980
1585074300000|2020-03-24 18:25:00|6760|6758|6737|6735|6762|6761|6729|6728|207566
1585074600000|2020-03-24 18:30:00|6735|6734|6741|6738|6745|6743|6720|6717|195849
1585074900000|2020-03-24 18:35:00|6740|6737|6768|6767|6773|6771|6738|6737|176976
1585075200000|2020-03-24 18:40:00|6767|6766|6790|6787|6793|6790|6760|6760|167883
1585075500000|2020-03-24 18:45:00|6791|6789|6770|6766|6799|6794|6760|6759|94803
1585075800000|2020-03-24 18:50:00|6769|6767|6815|6812|6816|6814|6766|6766|182366
1585076100000|2020-03-24 18:55:00|6814|6813|6855|6852|6856|6855|6807|6805|114411
1585076400000|2020-03-24 19:00:00|6854|6851|6873|6871|6881|6880|6851|6849|136352
1585076700000|2020-03-24 19:05:00|6871|6870|6883|6879|6889|6888|6863|6862|196010
1585077000000|2020-03-24 19:10:00|6882|6877|6862|6857|6882|6880|6839|6835|184560
1585077300000|2020-03-24 19:15:00|6861|6856|6864|6863|6873|6869|6839|6838|150010
1585077600000|2020-03-24 19:20:00|6865|6862|6846|6842|6868|6863|6840|6837|131686
1585077900000|2020-03-24 19:25:00|6847|6844|6819|6816|6852|6850|6810|6810|145608
1585078200000|2020-03-24 19:30:00|6820|6817|6828|6826|6834|6832|6814|6811|242673
1585078500000|2020-03-24 19:35:00|6827|6825|6861|6859|6869|6866|6808|6805|293931
1585078800000|2020-03-24 19:40:00|6860|6858|6874|6872|6882|6880|6846|6843|280189
1585079100000|2020-03-24 19:45:00|6873|6871|6870|6867|6885|6882|6850|6848|287594
1585079400000|2020-03-24 19:50:00|6871|6870|6873|6870|6893|6889|6853|6850|352515
1585079700000|2020-03-24 19:55:00|6874|6871|6919|6896|6936|6934|6871|6870|899102
1585080000000|2020-03-24 20:00:00|6911|6897|6949|6750|7000|6897|6902|6750|76178
1585080300000|2020-03-24 20:05:00|6908|6905|6908|6905|6908|6905|6908|6905|314
1585080600000|2020-03-24 20:10:00||6751||6751||6751||6751|3792
1585080900000|2020-03-24 20:15:00||6802||6802||6802||6802|803
1585081200000|2020-03-24 20:20:00|||||||||217
1585081800000|2020-03-24 20:30:00|6884|6752|6905|6752|6905|6752|6884|6752|11
1585082400000|2020-03-24 20:40:00||6825||6825||6825||6825|68
1585082700000|2020-03-24 20:45:00||6880||6825||6880||6825|231
1585083000000|2020-03-24 20:50:00|||||||||23
1585083300000|2020-03-24 20:55:00|6908|6810|6908|6820|6908|6820|6908|6810|5
1585083600000|2020-03-24 21:00:00|6905|6810|6908|6818|6908|6818|6905|6810|64
1585083900000|2020-03-24 21:05:00||6825||6825||6825||6825|31
1585084200000|2020-03-24 21:10:00|||||||||100
1585084500000|2020-03-24 21:15:00|6900||6900||6900||6900||5
1585084800000|2020-03-24 21:20:00|||||||||3
1585085100000|2020-03-24 21:25:00|||||||||294
1585085700000|2020-03-24 21:35:00|||||||||4
1585086000000|2020-03-24 21:40:00|6908|6826|6908|6865|6908|6865|6908|6826|29
1585086300000|2020-03-24 21:45:00|||||||||12
1585086600000|2020-03-24 21:50:00||6900||6900||6900||6900|0
1585086900000|2020-03-24 21:55:00||6865||6865||6865||6865|359
1585087200000|2020-03-24 22:00:00||6900||6900||6900||6900|34
1585087800000|2020-03-24 22:10:00|6949||6925||6949||6925||427
1585088100000|2020-03-24 22:15:00|||||||||2
1585089000000|2020-03-24 22:30:00|6900|6865|6949|6865|6949|6900|6900|6865|622
1585089300000|2020-03-24 22:35:00||6870||6900||6900||6870|80
1585089600000|2020-03-24 22:40:00||6910||6910||6910||6910|0
1585089900000|2020-03-24 22:45:00|||||||||34
1585090200000|2020-03-24 22:50:00||6900||6900||6900||6900|10
1585090500000|2020-03-24 22:55:00||6925||6925||6925||6925|0
1585090800000|2020-03-24 23:00:00|||||||||200
1585091100000|2020-03-24 23:05:00|||||||||8
1585091400000|2020-03-24 23:10:00|||||||||120
1585091700000|2020-03-24 23:15:00|||||||||140
1585092000000|2020-03-24 23:20:00|||||||||115
1585092300000|2020-03-24 23:25:00|6925|6910|6925|6900|6925|6925|6925|6900|278
1585092600000|2020-03-24 23:30:00|||||||||29
1585092900000|2020-03-24 23:35:00|||||||||575
1585093200000|2020-03-24 23:40:00||6897||6897||6897||6897|480
1585093500000|2020-03-24 23:45:00|6900|6865|6900|6865|6900|6865|6900|6865|150
1585123200000|2020-03-25 08:00:00|7030|6899|7030|6899|7030|6899|7030|6899|100
1585123800000|2020-03-25 08:10:00||6900||6899||6902||6899|0
1585124100000|2020-03-25 08:15:00|7063|6905|7088|6956|7088|6956|7062|6899|154
1585124400000|2020-03-25 08:20:00|7090|6957|7180|6957|7180|6977|7088|6957|50
1585124700000|2020-03-25 08:25:00|7110|6974|7180|6956|7180|6974|7110|6956|0
1585125000000|2020-03-25 08:30:00|7179|6958|7179|6956|7179|6958|7179|6956|0
1585125300000|2020-03-25 08:35:00||6957||6956||6959||6956|0
1585125600000|2020-03-25 08:40:00||6957||6956||6957||6956|0
1585127100000|2020-03-25 09:05:00||7029||7032||7032||7029|14
1585127400000|2020-03-25 09:10:00||7029||7030||7033||7029|0
1585127700000|2020-03-25 09:15:00|7068|7029|7105|7034|7179|7036|7068|7029|2
1585128000000|2020-03-25 09:20:00|7179|7029|7060|7029|7179|7032|7060|7029|0
1585128300000|2020-03-25 09:25:00|7100|7031|7100|7035|7179|7035|7099|7028|294
1585128600000|2020-03-25 09:30:00|7166||7099||7166||7099||0
1585128900000|2020-03-25 09:35:00|7166|7028|7166|7029|7166|7067|7101|7005|1
1585129200000|2020-03-25 09:40:00|7102|7005|7151|7036|7166|7036|7102|7005|0
1585129500000|2020-03-25 09:45:00|7166|7005|7166|7035|7166|7038|7148|7005|0
1585129800000|2020-03-25 09:50:00|7148|7005|7166|7034|7166|7036|7148|7005|0
1585130100000|2020-03-25 09:55:00|7162|7005|7126|6969|7180|7005|7126|6967|99
1585130400000|2020-03-25 10:00:00|7180|6967|7126|6947|7180|6970|7126|6920|0
1585130700000|2020-03-25 10:05:00|7125|6920|7124|6945|7180|6946|7123|6920|0
1585131000000|2020-03-25 10:10:00|7123|6943|7100|6943|7180|6945|7100|6941|0
1585131300000|2020-03-25 10:15:00||6944||6945||6945||6920|0
1585131600000|2020-03-25 10:20:00|7080|6943|6946|6920|7100|6946|6946|6920|554
1585131900000|2020-03-25 10:25:00|||||||||488
1585132800000|2020-03-25 10:40:00|7056||7055||7056||7055||0
1585133100000|2020-03-25 10:45:00|7036||7028||7036||7028||0
1585133400000|2020-03-25 10:50:00|7027||7018||7027||7018||407
1585133700000|2020-03-25 10:55:00|7019|6883|7016|6837|7038|6883|6920|6751|867
1585134000000|2020-03-25 11:00:00|7017|7000|7099|6900|7100|7000|7016|6871|1132
1585134300000|2020-03-25 11:05:00|7100|6960|7015|6900|7100|6960|7015|6900|164
1585134600000|2020-03-25 11:10:00|7023|6862|6900|6800|7099|6890|6900|6800|1214
1585134900000|2020-03-25 11:15:00|6957|6850|6998|6920|6999|6920|6956|6850|130
1585135200000|2020-03-25 11:20:00|6999||7002||7004||6999||0
1585135500000|2020-03-25 11:25:00|7003||7002||7003||7002||576
1585135800000|2020-03-25 11:30:00|7007|6850|6919|6800|7023|6850|6919|6800|814
1585136100000|2020-03-25 11:35:00|6912|6801|6900|6751|6919|6801|6803|6750|485
1585136400000|2020-03-25 11:40:00|6899|6800|6904|6810|6905|6810|6899|6800|260
1585136700000|2020-03-25 11:45:00|6900||6899||6900||6899||30
1585137000000|2020-03-25 11:50:00|6898|6850|6905|6810|6905|6900|6894|6810|121
1585137600000|2020-03-25 12:00:00|6904|6815|6905|6815|6905|6815|6904|6815|568
1585137900000|2020-03-25 12:05:00|6904||6905||6905||6904||0
1585138200000|2020-03-25 12:10:00|6904|6840|6904|6840|6904|6840|6904|6840|0
1585138500000|2020-03-25 12:15:00|6903||6903||6904||6903||34
1585138800000|2020-03-25 12:20:00|6904|6841|6905|6841|6905|6842|6903|6840|147
1585139100000|2020-03-25 12:25:00|6894|6840|6899|6840|6905|6840|6878|6840|245
1585139400000|2020-03-25 12:30:00|6900|6845|6905|6840|6905|6845|6875|6840|136
1585139700000|2020-03-25 12:35:00|6904||6900||6905||6900||8
1585140000000|2020-03-25 12:40:00|6905|6841|6895|6840|6905|6841|6845|6840|854
1585140300000|2020-03-25 12:45:00|6890|6850|6880|6816|6905|6850|6826|6815|1445
1585140600000|2020-03-25 12:50:00||6815||6815||6815||6815|18
1585140900000|2020-03-25 12:55:00|6876|6820|6874|6832|6876|6832|6832|6815|1104
1585141200000|2020-03-25 13:00:00|6834|6852|6972|6850|6972|6867|6834|6832|3278
1585141500000|2020-03-25 13:05:00|6940|6853|6972|6860|6972|6860|6860|6853|850
1585141800000|2020-03-25 13:10:00|6864||6972||6972||6864||942
1585142100000|2020-03-25 13:15:00|6971|6850|6961|6867|6971|6879|6961|6850|302
1585142400000|2020-03-25 13:20:00|6941|6866|6961|6868|6961|6870|6872|6866|871
1585142700000|2020-03-25 13:25:00|6952|6866|6924|6834|6961|6866|6825|6810|3654
1585143000000|2020-03-25 13:30:00|6907|6840|6850|6839|6907|6845|6683|6664|153781
1585143300000|2020-03-25 13:35:00|6849|6842|6845|6838|6870|6860|6813|6806|174909
1585143600000|2020-03-25 13:40:00|6844|6837|6871|6867|6878|6874|6822|6818|282578
1585143900000|2020-03-25 13:45:00|6870|6868|6841|6836|6872|6869|6824|6820|199188
1585144200000|2020-03-25 13:50:00|6842|6840|6817|6812|6858|6854|6809|6804|185917
1585144500000|2020-03-25 13:55:00|6819|6815|6769|6763|6828|6826|6759|6753|142343
1585144800000|2020-03-25 14:00:00|6768|6764|6820|6816|6820|6816|6753|6752|153160
1585145100000|2020-03-25 14:05:00|6821|6819|6831|6825|6849|6844|6809|6807|132749
1585145400000|2020-03-25 14:10:00|6829|6826|6806|6799|6841|6837|6796|6791|161039
1585145700000|2020-03-25 14:15:00|6807|6801|6853|6851|6854|6853|6805|6801|190000
1585146000000|2020-03-25 14:20:00|6852|6850|6872|6869|6872|6870|6848|6844|120242
1585146300000|2020-03-25 14:25:00|6874|6871|6814|6809|6881|6877|6805|6800|106843
1585146600000|2020-03-25 14:30:00|6813|6808|6814|6810|6829|6825|6794|6790|130545
1585146900000|2020-03-25 14:35:00|6813|6811|6814|6810|6821|6820|6793|6790|69253
1585147200000|2020-03-25 14:40:00|6813|6811|6807|6805|6816|6814|6786|6781|117903
1585147500000|2020-03-25 14:45:00|6808|6804|6788|6783|6813|6811|6767|6762|132829
1585147800000|2020-03-25 14:50:00|6787|6781|6790|6787|6809|6808|6782|6779|119925
1585148100000|2020-03-25 14:55:00|6791|6789|6798|6794|6809|6807|6762|6760|109197
1585148400000|2020-03-25 15:00:00|6795|6793|6760|6757|6799|6796|6753|6752|124747
1585148700000|2020-03-25 15:05:00|6761|6756|6778|6774|6779|6775|6749|6744|127556
1585149000000|2020-03-25 15:10:00|6777|6773|6744|6741|6790|6787|6742|6740|143802
1585149300000|2020-03-25 15:15:00|6743|6742|6763|6759|6769|6765|6732|6730|115297
1585149600000|2020-03-25 15:20:00|6764|6761|6743|6740|6775|6773|6734|6730|88747
1585149900000|2020-03-25 15:25:00|6744|6741|6761|6757|6794|6789|6741|6739|83611
1585150200000|2020-03-25 15:30:00|6763|6758|6763|6759|6781|6777|6752|6749|94456
1585150500000|2020-03-25 15:35:00|6761|6758|6749|6745|6773|6770|6735|6733|135567
1585150800000|2020-03-25 15:40:00|6751|6746|6735|6732|6759|6755|6728|6727|71947
1585151100000|2020-03-25 15:45:00|6734|6731|6732|6729|6748|6743|6708|6703|77227
1585151400000|2020-03-25 15:50:00|6733|6731|6734|6730|6741|6737|6717|6715|83958
1585151700000|2020-03-25 15:55:00|6735|6732|6765|6761|6767|6765|6722|6718|106165
1585152000000|2020-03-25 16:00:00|6767|6763|6780|6778|6786|6782|6759|6757|75287
1585152300000|2020-03-25 16:05:00|6778|6776|6770|6766|6789|6787|6767|6764|101319
1585152600000|2020-03-25 16:10:00|6769|6767|6796|6793|6796|6793|6766|6765|185780
1585152900000|2020-03-25 16:15:00|6795|6794|6800|6797|6819|6815|6794|6793|135665
1585153200000|2020-03-25 16:20:00|6802|6798|6836|6834|6838|6835|6792|6790|112717
1585153500000|2020-03-25 16:25:00|6835|6833|6854|6852|6865|6863|6834|6833|85414
1585153800000|2020-03-25 16:30:00|6856|6853|6843|6840|6860|6858|6816|6813|165225
1585154100000|2020-03-25 16:35:00|6841|6841|6894|6890|6903|6899|6841|6838|198552
1585154400000|2020-03-25 16:40:00|6893|6889|6894|6891|6918|6916|6870|6867|96558
1585154700000|2020-03-25 16:45:00|6893|6890|6897|6893|6915|6914|6888|6885|111571
1585155000000|2020-03-25 16:50:00|6893|6892|6882|6878|6921|6919|6879|6877|90837
1585155300000|2020-03-25 16:55:00|6883|6881|6870|6866|6884|6881|6848|6845|124451
1585155600000|2020-03-25 17:00:00|6869|6867|6907|6903|6929|6924|6868|6867|138373
1585155900000|2020-03-25 17:05:00|6906|6902|6957|6955|6960|6959|6901|6898|96176
1585156200000|2020-03-25 17:10:00|6956|6953|6957|6954|6963|6961|6943|6941|125752
1585156500000|2020-03-25 17:15:00|6956|6953|6995|6992|6996|6992|6947|6946|108948
1585156800000|2020-03-25 17:20:00|6994|6991|7011|7006|7019|7015|6989|6986|120693
1585157100000|2020-03-25 17:25:00|7010|7005|6995|6991|7012|7010|6971|6964|122974
1585157400000|2020-03-25 17:30:00|6994|6993|6989|6986|7000|6998|6972|6968|89338
1585157700000|2020-03-25 17:35:00|6988|6985|6976|6973|6995|6991|6963|6960|84823
1585158000000|2020-03-25 17:40:00|6978|6974|6971|6965|6994|6992|6960|6957|105224
1585158300000|2020-03-25 17:45:00|6972|6966|6981|6978|6996|6994|6966|6965|104305
1585158600000|2020-03-25 17:50:00|6980|6977|6966|6964|6995|6994|6957|6953|116356
1585158900000|2020-03-25 17:55:00|6968|6963|6964|6960|6984|6980|6954|6950|132241
1585159200000|2020-03-25 18:00:00|6967|6961|6902|6899|6967|6965|6899|6895|107033
1585159500000|2020-03-25 18:05:00|6904|6900|6881|6876|6906|6904|6863|6862|106696
1585159800000|2020-03-25 18:10:00|6880|6877|6907|6901|6918|6915|6871|6866|83370
1585160100000|2020-03-25 18:15:00|6906|6902|6946|6942|6950|6946|6901|6899|66389
1585160400000|2020-03-25 18:20:00|6945|6940|6957|6953|6962|6959|6937|6933|79915
1585160700000|2020-03-25 18:25:00|6958|6954|6965|6962|6977|6975|6945|6942|82088
1585161000000|2020-03-25 18:30:00|6962|6961|6938|6934|6990|6986|6937|6932|172753
1585161300000|2020-03-25 18:35:00|6939|6935|6974|6970|6983|6981|6936|6932|134951
1585161600000|2020-03-25 18:40:00|6972|6971|6996|6992|6996|6994|6965|6961|103023
1585161900000|2020-03-25 18:45:00|6995|6993|7022|7016|7039|7035|6990|6986|94065
1585162200000|2020-03-25 18:50:00|7024|7017|6988|6985|7032|7028|6977|6974|96215
1585162500000|2020-03-25 18:55:00|6987|6986|7012|7007|7027|7024|6982|6980|104019
1585162800000|2020-03-25 19:00:00|7013|7008|7016|7013|7017|7015|6996|6994|100355
1585163100000|2020-03-25 19:05:00|7015|7014|6989|6985|7016|7015|6986|6982|111520
1585163400000|2020-03-25 19:10:00|6987|6984|6956|6952|6987|6984|6939|6937|147914
1585163700000|2020-03-25 19:15:00|6957|6956|6962|6959|6980|6974|6956|6951|111719
1585164000000|2020-03-25 19:20:00|6960|6958|6958|6953|6971|6968|6941|6938|123867
1585164300000|2020-03-25 19:25:00|6957|6954|6925|6920|6960|6956|6890|6886|186933
1585164600000|2020-03-25 19:30:00|6927|6921|6955|6952|6961|6957|6922|6918|148186
1585164900000|2020-03-25 19:35:00|6953|6951|6930|6927|6970|6968|6921|6920|194409
1585165200000|2020-03-25 19:40:00|6929|6928|6947|6945|6954|6951|6923|6920|192556
1585165500000|2020-03-25 19:45:00|6946|6943|6892|6889|6951|6949|6871|6869|195168
1585165800000|2020-03-25 19:50:00|6893|6892|6866|6863|6895|6892|6797|6795|397429
1585166100000|2020-03-25 19:55:00|6867|6862|6821|6813|6890|6886|6794|6793|731329
1585166400000|2020-03-25 20:00:00|6822|6819|6870|6765|6870|6819|6822|6755|2050081
1585166700000|2020-03-25 20:05:00|7015||7013||7015||7013||0
1585167000000|2020-03-25 20:10:00|||||||||1
1585167300000|2020-03-25 20:15:00|6990|6775|6990|6775|6990|6775|6990|6775|403
1585167600000|2020-03-25 20:20:00|6822|6770|6988|6770|6990|6770|6822|6770|1679
1585167900000|2020-03-25 20:25:00|6970|6772|6908|6773|6970|6773|6908|6772|190
1585168200000|2020-03-25 20:30:00|6890|6825|6890|6825|6890|6825|6890|6825|7
1585168500000|2020-03-25 20:35:00|6905|6773|6875|6773|6905|6773|6776|6773|738
1585168800000|2020-03-25 20:40:00|6874|6836|6874|6825|6875|6836|6873|6825|1177
1585169100000|2020-03-25 20:45:00|6845||6845||6845||6845||0
1585169400000|2020-03-25 20:50:00|6908|6773|6905|6773|6908|6775|6904|6773|100
1585169700000|2020-03-25 20:55:00|6904|6774|6904|6774|6904|6774|6904|6773|1
1585170000000|2020-03-25 21:00:00|6903|6773|6904|6773|6904|6773|6903|6773|0
1585170300000|2020-03-25 21:05:00||6800||6800||6800||6800|1
1585170600000|2020-03-25 21:10:00|6903|6822|6903|6822|6903|6822|6903|6822|19
1585170900000|2020-03-25 21:15:00|||||||||3
1585171200000|2020-03-25 21:20:00|6904||6902||6904||6902||126
1585171500000|2020-03-25 21:25:00|6885||6884||6885||6884||5
1585171800000|2020-03-25 21:30:00|6885||6885||6885||6885||0
1585172100000|2020-03-25 21:35:00|6883||6883||6883||6883||0
1585172400000|2020-03-25 21:40:00||6824||6825||6825||6824|11
1585172700000|2020-03-25 21:45:00||6827||6827||6827||6827|170
1585173000000|2020-03-25 21:50:00|6881|6825|6881|6825|6881|6825|6881|6825|48
1585173600000|2020-03-25 22:00:00|||||||||35
1585173900000|2020-03-25 22:05:00|6900||6881||6900||6881||0
1585174200000|2020-03-25 22:10:00|6880||6881||6881||6880||0
1585174500000|2020-03-25 22:15:00||6826||6826||6826||6826|0
1585174800000|2020-03-25 22:20:00|6850|6828|6850|6828|6850|6831|6850|6828|201
1585175100000|2020-03-25 22:25:00|6900|6831|6899|6825|6900|6831|6899|6825|0
1585175400000|2020-03-25 22:30:00|6900|6822|6899|6822|6900|6822|6899|6822|100
1585175700000|2020-03-25 22:35:00|6900||6897||6900||6897||0
1585176000000|2020-03-25 22:40:00|6896||6891||6896||6891||0
1585176900000|2020-03-25 22:55:00||6850||6850||6850||6850|0
1585177200000|2020-03-25 23:00:00||6825||6822||6825||6822|68
1585177500000|2020-03-25 23:05:00||6825||6825||6825||6825|68
1585177800000|2020-03-25 23:10:00||6826||6826||6826||6826|136
1585178100000|2020-03-25 23:15:00||6827||6825||6827||6825|204
1585178400000|2020-03-25 23:20:00||6826||6825||6826||6825|300
1585178700000|2020-03-25 23:25:00|6892||6891||6892||6891||0
1585179000000|2020-03-25 23:30:00|6890||6889||6890||6889||4
1585179300000|2020-03-25 23:35:00|6890||6860||6892||6860||0
1585179600000|2020-03-25 23:40:00|||||||||186
1585180200000|2020-03-25 23:50:00|6890||6889||6890||6889||10
1585180500000|2020-03-25 23:55:00|6827||6889||6892||6827||325
1585209600000|2020-03-26 08:00:00|||||||||1
1585209900000|2020-03-26 08:05:00|6875|6750|6883|6750|6883|6750|6875|6750|0
1585210200000|2020-03-26 08:10:00|6881||6880||6881||6878||0
1585210500000|2020-03-26 08:15:00|6879||6879||6880||6878||0
1585210800000|2020-03-26 08:20:00|6878||6879||6879||6878||0
1585211100000|2020-03-26 08:25:00|6878||6878||6879||6878||0
1585211400000|2020-03-26 08:30:00|6881||6881||6882||6881||0
1585211700000|2020-03-26 08:35:00|6883||6878||6883||6878||0
1585212300000|2020-03-26 08:45:00|6882||6881||6882||6879||0
1585212600000|2020-03-26 08:50:00|6880||6880||6880||6880||0
1585212900000|2020-03-26 08:55:00|6885||6884||6885||6882||0
1585213200000|2020-03-26 09:00:00|6883||6886||6886||6882||0
1585213500000|2020-03-26 09:05:00|6885||6885||6885||6885||0
1585213800000|2020-03-26 09:10:00|6886|6751|6863|6751|6886|6751|6863|6751|0
1585214100000|2020-03-26 09:15:00|6862|6750|6851|6750|6862|6750|6851|6750|0
1585214400000|2020-03-26 09:20:00|6850||6849||6850||6848||0
1585214700000|2020-03-26 09:25:00|6850||6849||6850||6849||0
1585215000000|2020-03-26 09:30:00|6850||6843||6850||6843||0
1585215300000|2020-03-26 09:35:00|6842||6842||6842||6840||0
1585215600000|2020-03-26 09:40:00|6841||6841||6842||6841||0
1585215900000|2020-03-26 09:45:00|6842||6841||6842||6841||0
1585216200000|2020-03-26 09:50:00|6842||6841||6842||6841||0
1585216500000|2020-03-26 09:55:00|6842||6841||6842||6841||0
1585217100000|2020-03-26 10:05:00|6842||6841||6842||6841||0
1585218000000|2020-03-26 10:20:00|6842||6815||6842||6815||0
1585218300000|2020-03-26 10:25:00|6814||6820||6867||6814||83
1585218600000|2020-03-26 10:30:00|6843||6823||6845||6820||0
1585218900000|2020-03-26 10:35:00|6845|6751|6845|6750|6867|6751|6823|6750|0
1585219200000|2020-03-26 10:40:00|6844|6751|6844|6750|6844|6751|6842|6750|0
1585219500000|2020-03-26 10:45:00|6849|6751|6846|6751|6849|6751|6846|6751|0
1585219800000|2020-03-26 10:50:00||6750||6750||6750||6750|0
1585220400000|2020-03-26 11:00:00|6842|6755|6820|6810|6851|6810|6820|6755|152
1585220700000|2020-03-26 11:05:00|6856|6755|6852|6765|6856|6790|6790|6755|341
1585221000000|2020-03-26 11:10:00|6851||6833||6852||6833||0
1585221300000|2020-03-26 11:15:00|6800||6800||6800||6800||40
1585221600000|2020-03-26 11:20:00||6799||6799||6799||6799|29
1585221900000|2020-03-26 11:25:00|6799|6770|6799|6765|6799|6770|6792|6765|66
1585223100000|2020-03-26 11:45:00|6792|6764|6800|6756|6800|6764|6792|6756|310
1585223400000|2020-03-26 11:50:00|6792|6755|6799|6750|6800|6755|6791|6750|340
1585223700000|2020-03-26 11:55:00|6798||6799||6799||6798||151
1585224000000|2020-03-26 12:00:00|6775|6740|6780|6750|6799|6750|6770|6700|2103
1585224300000|2020-03-26 12:05:00|6779|6740|6833|6741|6833|6741|6779|6740|6
1585224600000|2020-03-26 12:10:00||6750||6750||6750||6740|1
1585224900000|2020-03-26 12:15:00|6793||6793||6793||6792||202
1585225200000|2020-03-26 12:20:00|6784||6833||6833||6784||530
1585225500000|2020-03-26 12:25:00|6788|6740|6788|6750|6788|6750|6788|6740|33
1585225800000|2020-03-26 12:30:00|6833|6700|6833|6760|6833|6760|6833|6700|100
1585226100000|2020-03-26 12:35:00|6822|6710|6822|6775|6822|6775|6822|6710|207
1585226400000|2020-03-26 12:40:00|6833|6710|6833|6750|7030|6832|6833|6710|622
1585226700000|2020-03-26 12:45:00|6826|6740|6750|6711|7030|6740|6750|6710|249
1585227000000|2020-03-26 12:50:00|6855|6750|6854|6750|6855|6750|6854|6750|370
1585227300000|2020-03-26 12:55:00|6855|6753|6848|6753|6855|6754|6847|6753|2
1585227600000|2020-03-26 13:00:00|6953|6750|6855|6760|6953|6760|6776|6750|356
1585227900000|2020-03-26 13:05:00|6953|6776|6887|6830|6953|6830|6874|6760|159
1585228200000|2020-03-26 13:10:00|6874|6875|6830|6800|6898|6875|6830|6800|594
1585228500000|2020-03-26 13:15:00|6898|6825|6873|6800|6898|6841|6802|6800|1021
1585228800000|2020-03-26 13:20:00|6808|6805|6873|6791|6873|6805|6808|6770|1469
1585229100000|2020-03-26 13:25:00|6862|6794|6817|6791|6862|6811|6817|6791|370
1585229400000|2020-03-26 13:30:00|6851|6810|6919|6914|6998|6971|6814|6810|201137
1585229700000|2020-03-26 13:35:00|6918|6913|6912|6906|6968|6962|6909|6901|199821
1585230000000|2020-03-26 13:40:00|6915|6909|6918|6915|6936|6932|6891|6883|229458
1585230300000|2020-03-26 13:45:00|6919|6916|6949|6942|6957|6952|6913|6909|162615
1585230600000|2020-03-26 13:50:00|6946|6943|6988|6983|6988|6983|6920|6916|122229
1585230900000|2020-03-26 13:55:00|6987|6982|7009|7004|7023|7021|6985|6980|117925
1585231200000|2020-03-26 14:00:00|7010|7005|7020|7016|7061|7054|7005|7004|195824
1585231500000|2020-03-26 14:05:00|7021|7017|7029|7026|7036|7031|7011|7007|300889
1585231800000|2020-03-26 14:10:00|7027|7024|6995|6992|7030|7026|6995|6992|139029
1585232100000|2020-03-26 14:15:00|6993|6991|7052|7047|7056|7052|6987|6986|126535
1585232400000|2020-03-26 14:20:00|7051|7048|7031|7027|7074|7070|7009|7006|211853
1585232700000|2020-03-26 14:25:00|7032|7028|7043|7038|7059|7055|7024|7020|109068
1585233000000|2020-03-26 14:30:00|7042|7039|7088|7083|7090|7087|7040|7038|134507
1585233300000|2020-03-26 14:35:00|7087|7082|7061|7057|7092|7088|7054|7051|376909
1585233600000|2020-03-26 14:40:00|7062|7058|7087|7083|7090|7087|7043|7040|97469
1585233900000|2020-03-26 14:45:00|7086|7084|7048|7044|7097|7093|7036|7033|94664
1585234200000|2020-03-26 14:50:00|7049|7045|7043|7040|7077|7073|7038|7034|72942
1585234500000|2020-03-26 14:55:00|7042|7039|7028|7026|7061|7057|7025|7023|115026
1585234800000|2020-03-26 15:00:00|7030|7027|7061|7059|7069|7067|7025|7025|150860
1585235100000|2020-03-26 15:05:00|7062|7058|7033|7030|7079|7076|7028|7025|136760
1585235400000|2020-03-26 15:10:00|7034|7031|7058|7053|7064|7062|7031|7027|84948
1585235700000|2020-03-26 15:15:00|7057|7054|7066|7062|7067|7064|7043|7040|87240
1585236000000|2020-03-26 15:20:00|7067|7063|7093|7089|7098|7095|7056|7053|56834
1585236300000|2020-03-26 15:25:00|7092|7090|7085|7081|7109|7106|7079|7077|95454
1585236600000|2020-03-26 15:30:00|7082|7082|7131|7130|7136|7133|7077|7074|99796
1585236900000|2020-03-26 15:35:00|7130|7129|7134|7131|7137|7135|7103|7100|111457
1585237200000|2020-03-26 15:40:00|7135|7132|7175|7171|7175|7172|7133|7131|99072
1585237500000|2020-03-26 15:45:00|7176|7173|7164|7161|7177|7173|7146|7144|139750
1585237800000|2020-03-26 15:50:00|7165|7162|7181|7179|7194|7190|7160|7159|98763
1585238100000|2020-03-26 15:55:00|7182|7177|7176|7170|7183|7181|7142|7139|68071
1585238400000|2020-03-26 16:00:00|7175|7171|7167|7163|7190|7188|7161|7160|110519
1585238700000|2020-03-26 16:05:00|7168|7164|7165|7164|7177|7175|7156|7154|124506
1585239000000|2020-03-26 16:10:00|7164|7163|7140|7136|7165|7164|7137|7135|75078
1585239300000|2020-03-26 16:15:00|7139|7135|7127|7125|7141|7140|7108|7105|110830
1585239600000|2020-03-26 16:20:00|7126|7123|7154|7151|7165|7163|7103|7100|128833
1585239900000|2020-03-26 16:25:00|7155|7152|7199|7195|7200|7197|7155|7151|79172
1585240200000|2020-03-26 16:30:00|7200|7196|7204|7200|7217|7213|7182|7181|95718
1585240500000|2020-03-26 16:35:00|7201|7198|7199|7195|7217|7214|7187|7183|73445
1585240800000|2020-03-26 16:40:00|7201|7197|7193|7190|7207|7203|7172|7169|82025
1585241100000|2020-03-26 16:45:00|7192|7189|7190|7187|7196|7194|7160|7154|63888
1585241400000|2020-03-26 16:50:00|7191|7188|7222|7220|7222|7220|7191|7187|67304
1585241700000|2020-03-26 16:55:00|7221|7218|7245|7243|7246|7245|7218|7217|66863
1585242000000|2020-03-26 17:00:00|7247|7244|7266|7265|7266|7265|7244|7243|92090
1585242300000|2020-03-26 17:05:00|7265|7264|7216|7214|7285|7283|7213|7207|143963
1585242600000|2020-03-26 17:10:00|7217|7215|7208|7203|7221|7217|7196|7193|62859
1585242900000|2020-03-26 17:15:00|7206|7200|7225|7221|7241|7237|7199|7197|61105
1585243200000|2020-03-26 17:20:00|7229|7225|7195|7191|7231|7226|7163|7158|69485
1585243500000|2020-03-26 17:25:00|7194|7190|7194|7189|7216|7210|7188|7186|64418
1585243800000|2020-03-26 17:30:00|7193|7190|7174|7171|7200|7196|7161|7158|82234
1585244100000|2020-03-26 17:35:00|7176|7172|7217|7215|7219|7217|7176|7172|77848
1585244400000|2020-03-26 17:40:00|7216|7216|7227|7225|7234|7231|7209|7208|71380
1585244700000|2020-03-26 17:45:00|7226|7224|7246|7244|7250|7247|7217|7216|64920
1585245000000|2020-03-26 17:50:00|7244|7245|7247|7245|7255|7253|7234|7233|98047
1585245300000|2020-03-26 17:55:00|7248|7246|7225|7221|7250|7247|7214|7212|59616
1585245600000|2020-03-26 18:00:00|7224|7220|7221|7217|7228|7225|7210|7206|66234
1585245900000|2020-03-26 18:05:00|7219|7216|7202|7198|7220|7217|7182|7176|55474
1585246200000|2020-03-26 18:10:00|7201|7196|7188|7185|7210|7209|7184|7182|39524
1585246500000|2020-03-26 18:15:00|7187|7184|7190|7188|7197|7194|7173|7172|57340
1585246800000|2020-03-26 18:20:00|7189|7187|7192|7189|7200|7199|7180|7177|69880
1585247100000|2020-03-26 18:25:00|7193|7188|7212|7209|7213|7210|7187|7186|64050
1585247400000|2020-03-26 18:30:00|7211|7210|7222|7219|7227|7226|7210|7207|88127
1585247700000|2020-03-26 18:35:00|7221|7218|7227|7223|7234|7232|7211|7208|126575
1585248000000|2020-03-26 18:40:00|7228|7224|7189|7185|7230|7227|7187|7185|113273
1585248300000|2020-03-26 18:45:00|7190|7186|7194|7190|7206|7202|7180|7178|88959
1585248600000|2020-03-26 18:50:00|7195|7192|7200|7198|7210|7208|7188|7185|90700
1585248900000|2020-03-26 18:55:00|7201|7199|7226|7225|7236|7233|7184|7183|90262
1585249200000|2020-03-26 19:00:00|7227|7224|7222|7220|7232|7227|7203|7197|70563
1585249500000|2020-03-26 19:05:00|7223|7219|7182|7177|7225|7222|7179|7175|94646
1585249800000|2020-03-26 19:10:00|7183|7178|7177|7173|7187|7185|7169|7168|83384
1585250100000|2020-03-26 19:15:00|7176|7174|7181|7180|7190|7189|7167|7165|118556
1585250400000|2020-03-26 19:20:00|7180|7179|7198|7196|7206|7204|7168|7165|144041
1585250700000|2020-03-26 19:25:00|7197|7194|7236|7233|7239|7237|7196|7194|184229
1585251000000|2020-03-26 19:30:00|7235|7232|7239|7237|7273|7271|7233|7232|183290
1585251300000|2020-03-26 19:35:00|7240|7238|7224|7221|7247|7245|7193|7189|203642
1585251600000|2020-03-26 19:40:00|7225|7222|7230|7225|7270|7264|7221|7220|231608
1585251900000|2020-03-26 19:45:00|7229|7224|7181|7179|7229|7224|7181|7177|215351
1585252200000|2020-03-26 19:50:00|7182|7180|7347|7343|7357|7351|7182|7180|509981
1585252500000|2020-03-26 19:55:00|7349|7344|7365|7342|7420|7416|7298|7295|1186874
1585252800000|2020-03-26 20:00:00|7360|7337|7396|7329|7398|7340|7348|7329|3320642
1585253100000|2020-03-26 20:05:00||7278||7173||7278||7173|0
1585253700000|2020-03-26 20:15:00|7317|7200|7358|7317|7398|7317|7317|7121|901
1585254000000|2020-03-26 20:20:00|7353||7353||7353||7353||1
1585254300000|2020-03-26 20:25:00|7350||7350||7350||7350||2086
1585254900000|2020-03-26 20:35:00|7348||7345||7348||7345||651
1585255200000|2020-03-26 20:40:00|||||||||75
1585255500000|2020-03-26 20:45:00|||||||||700
1585255800000|2020-03-26 20:50:00|7348|7345|7358|7345|7358|7348|7348|7345|543
1585256400000|2020-03-26 21:00:00|||||||||131
1585256700000|2020-03-26 21:05:00|7367|7341|7358|7341|7367|7341|7358|7341|52
1585257000000|2020-03-26 21:10:00|7398|7338|7340|7338|7398|7338|7340|7338|496
1585257300000|2020-03-26 21:15:00|||||||||43376
1585257600000|2020-03-26 21:20:00|||||||||34
1585257900000|2020-03-26 21:25:00|||||||||508
1585258200000|2020-03-26 21:30:00|||||||||500
1585258500000|2020-03-26 21:35:00|||||||||2
1585258800000|2020-03-26 21:40:00|||||||||46
1585259100000|2020-03-26 21:45:00|||||||||45
1585259400000|2020-03-26 21:50:00|||||||||200
1585259700000|2020-03-26 21:55:00|||||||||100
1585260000000|2020-03-26 22:00:00|||||||||300
1585261200000|2020-03-26 22:20:00|||||||||500
1585261500000|2020-03-26 22:25:00|7339|7334|7340|7334|7340|7334|7339|7334|220
1585261800000|2020-03-26 22:30:00||7300||7300||7300||7300|0
1585262100000|2020-03-26 22:35:00|||||||||380
1585262400000|2020-03-26 22:40:00|||||||||220
1585262700000|2020-03-26 22:45:00|7300|7298|7340|7299|7340|7299|7300|7298|200
1585263000000|2020-03-26 22:50:00||7300||7300||7300||7300|0
1585263300000|2020-03-26 22:55:00|||||||||35
1585263600000|2020-03-26 23:00:00|||||||||33
1585263900000|2020-03-26 23:05:00||7298||7299||7299||7298|40
1585264200000|2020-03-26 23:10:00||7300||7300||7300||7300|0
1585264800000|2020-03-26 23:20:00||7320||7320||7320||7320|204
1585265100000|2020-03-26 23:25:00|||||||||100
1585265400000|2020-03-26 23:30:00|7358|7350|7358|7350|7358|7350|7358|7350|876
1585265700000|2020-03-26 23:35:00||7351||7351||7351||7351|0
1585266000000|2020-03-26 23:40:00|7398|7359|7398|7351|7398|7359|7358|7351|807
1585266600000|2020-03-26 23:50:00||7320||7321||7321||7320|66
1585296000000|2020-03-27 08:00:00|||||||||5
1585296300000|2020-03-27 08:05:00|7316|7177|7335|7178|7335|7200|7315|7176|0
1585296600000|2020-03-27 08:10:00||7176||7176||7176||7176|0
1585296900000|2020-03-27 08:15:00||7173||7173||7173||7173|0
1585301100000|2020-03-27 09:25:00|7319|7179|7319|7179|7319|7179|7319|7179|0
1585301400000|2020-03-27 09:30:00||7175||7173||7175||7173|0
1585304700000|2020-03-27 10:25:00|7300|7161|7297|7161|7300|7161|7297|7161|3
1585305000000|2020-03-27 10:30:00||7162||7165||7183||7162|0
1585305300000|2020-03-27 10:35:00|7299|7162|7257|7167|7300|7176|7257|7115|0
1585305600000|2020-03-27 10:40:00|7297|7164|7261|7166|7297|7166|7257|7164|0
1585305900000|2020-03-27 10:45:00|7297|7167|7262|7168|7297|7176|7259|7166|0
1585306200000|2020-03-27 10:50:00|7297|7169|7262|7169|7297|7169|7259|7166|0
1585306500000|2020-03-27 10:55:00|7297|7167|7262|7168|7297|7171|7261|7166|0
1585306800000|2020-03-27 11:00:00|7297|7200|7255|7162|7297|7200|7237|7162|451
1585307100000|2020-03-27 11:05:00|7297|7163|7267|7174|7297|7174|7257|7150|0
1585307400000|2020-03-27 11:10:00|7269|7175|7295|7178|7297|7178|7268|7175|0
1585307700000|2020-03-27 11:15:00|7297|7179|7295|7180|7297|7181|7267|7174|68
1585308000000|2020-03-27 11:20:00|7297|7181|7199|7179|7297|7181|7199|7179|3
1585308300000|2020-03-27 11:25:00|7192|7175|7199|7168|7199|7175|7192|7168|272
1585308600000|2020-03-27 11:30:00|7167|7166|7199|7150|7199|7167|7167|7150|407
1585308900000|2020-03-27 11:35:00||7160||7160||7160||7160|102
1585309200000|2020-03-27 11:40:00|7200|7150|7200|7190|7200|7190|7200|7150|610
1585309500000|2020-03-27 11:45:00|7190|7155|7190|7115|7190|7155|7190|7105|530
1585309800000|2020-03-27 11:50:00|7176|7105|7190|7105|7190|7105|7165|7105|137
1585310400000|2020-03-27 12:00:00|||||||||193
1585310700000|2020-03-27 12:05:00|7138||7138||7138||7138||1
1585311000000|2020-03-27 12:10:00|7110|7121|7105|7100|7138|7130|7105|7100|905
1585311300000|2020-03-27 12:15:00|7101|7050|7138|7052|7138|7078|7080|7050|1868
1585311600000|2020-03-27 12:20:00|7120|7075|7138|7052|7138|7075|7120|7052|550
1585311900000|2020-03-27 12:25:00|7190|7124|7190|7076|7190|7124|7190|7052|247
1585312200000|2020-03-27 12:30:00|7181|7110|7150|7076|7181|7110|7150|7076|0
1585312500000|2020-03-27 12:35:00|7181||7174||7190||7174||173
1585312800000|2020-03-27 12:40:00|7160||7160||7160||7160||0
1585313100000|2020-03-27 12:45:00||7083||7083||7083||7083|0
1585313400000|2020-03-27 12:50:00|7157|7084|7155|7084|7157|7084|7155|7084|0
1585313700000|2020-03-27 12:55:00|7150|7083|7125|7083|7150|7083|7120|7083|110
1585314000000|2020-03-27 13:00:00|7100|7088|7125|7083|7125|7096|7100|7083|502
1585314300000|2020-03-27 13:05:00|7120||7125||7125||7099||374
1585314600000|2020-03-27 13:10:00|7092||7092||7092||7092||373
1585314900000|2020-03-27 13:15:00|7090|7085|7125|7077|7125|7087|7088|7052|1043
1585315200000|2020-03-27 13:20:00||7080||7080||7109||7077|66
1585315500000|2020-03-27 13:25:00|7120|7083|7200|7179|7200|7179|7120|7083|2264
1585315800000|2020-03-27 13:30:00|7198|7120|7245|7237|7283|7273|7170|7104|92318
1585316100000|2020-03-27 13:35:00|7243|7235|7281|7276|7292|7285|7243|7235|179514
1585316400000|2020-03-27 13:40:00|7280|7275|7271|7269|7289|7282|7261|7258|151804
1585316700000|2020-03-27 13:45:00|7272|7270|7259|7256|7285|7282|7234|7228|139451
1585317000000|2020-03-27 13:50:00|7260|7257|7305|7300|7344|7340|7260|7257|133819
1585317300000|2020-03-27 13:55:00|7304|7301|7272|7263|7307|7304|7252|7248|83230
1585317600000|2020-03-27 14:00:00|7270|7262|7275|7271|7275|7271|7242|7239|65831
1585317900000|2020-03-27 14:05:00|7276|7272|7282|7277|7284|7281|7256|7253|51605
1585318200000|2020-03-27 14:10:00|7283|7278|7264|7259|7298|7293|7245|7241|59665
1585318500000|2020-03-27 14:15:00|7263|7257|7212|7206|7269|7264|7193|7191|101578
1585318800000|2020-03-27 14:20:00|7206|7204|7185|7180|7217|7211|7180|7176|73159
1585319100000|2020-03-27 14:25:00|7188|7181|7184|7180|7210|7206|7168|7166|90082
1585319400000|2020-03-27 14:30:00|7183|7181|7163|7158|7194|7191|7138|7133|126782
1585319700000|2020-03-27 14:35:00|7164|7159|7205|7201|7209|7204|7157|7155|73634
1585320000000|2020-03-27 14:40:00|7204|7198|7199|7195|7219|7214|7188|7186|68394
1585320300000|2020-03-27 14:45:00|7198|7194|7205|7204|7213|7209|7186|7182|45988
1585320600000|2020-03-27 14:50:00|7206|7205|7229|7225|7239|7236|7192|7189|77793
1585320900000|2020-03-27 14:55:00|7230|7226|7202|7199|7235|7231|7199|7196|79287
1585321200000|2020-03-27 15:00:00|7201|7198|7218|7216|7225|7223|7200|7197|47581
1585321500000|2020-03-27 15:05:00|7219|7217|7223|7220|7223|7221|7203|7200|68728
1585321800000|2020-03-27 15:10:00|7222|7221|7235|7233|7241|7238|7221|7220|47383
1585322100000|2020-03-27 15:15:00|7236|7234|7280|7277|7290|7286|7235|7234|82903
1585322400000|2020-03-27 15:20:00|7281|7278|7239|7233|7281|7278|7234|7229|54738
1585322700000|2020-03-27 15:25:00|7238|7232|7222|7218|7249|7245|7211|7209|47300
1585323000000|2020-03-27 15:30:00|7221|7219|7251|7246|7253|7248|7210|7207|57701
1585323300000|2020-03-27 15:35:00|7250|7250|7225|7221|7263|7261|7220|7217|44745
1585323600000|2020-03-27 15:40:00|7224|7220|7185|7181|7230|7228|7173|7168|101730
1585323900000|2020-03-27 15:45:00|7184|7182|7173|7170|7193|7188|7158|7154|69194
1585324200000|2020-03-27 15:50:00|7174|7169|7167|7163|7188|7183|7151|7147|45727
1585324500000|2020-03-27 15:55:00|7165|7162|7140|7137|7170|7168|7138|7134|45567
1585324800000|2020-03-27 16:00:00|7139|7138|7166|7161|7169|7168|7128|7126|85486
1585325100000|2020-03-27 16:05:00|7167|7162|7176|7174|7185|7181|7156|7152|43210
1585325400000|2020-03-27 16:10:00|7175|7173|7196|7192|7198|7196|7174|7172|62682
1585325700000|2020-03-27 16:15:00|7195|7191|7202|7198|7210|7207|7173|7170|75013
1585326000000|2020-03-27 16:20:00|7201|7197|7180|7176|7205|7199|7177|7173|62346
1585326300000|2020-03-27 16:25:00|7178|7174|7174|7171|7200|7198|7171|7168|46930
1585326600000|2020-03-27 16:30:00|7173|7170|7205|7202|7214|7211|7172|7170|56623
1585326900000|2020-03-27 16:35:00|7207|7203|7226|7224|7237|7231|7203|7200|60059
1585327200000|2020-03-27 16:40:00|7227|7226|7246|7244|7246|7245|7217|7214|55029
1585327500000|2020-03-27 16:45:00|7245|7243|7211|7209|7250|7247|7209|7206|41652
1585327800000|2020-03-27 16:50:00|7212|7210|7226|7223|7231|7227|7196|7193|48417
1585328100000|2020-03-27 16:55:00|7227|7226|7211|7207|7236|7235|7194|7193|60516
1585328400000|2020-03-27 17:00:00|7210|7208|7202|7199|7217|7215|7202|7199|46742
1585328700000|2020-03-27 17:05:00|7203|7200|7177|7175|7206|7204|7176|7175|67901
1585329000000|2020-03-27 17:10:00|7178|7174|7170|7168|7191|7189|7168|7166|47786
1585329300000|2020-03-27 17:15:00|7169|7167|7180|7178|7184|7181|7154|7152|70044
1585329600000|2020-03-27 17:20:00|7181|7179|7170|7168|7192|7191|7163|7162|42779
1585329900000|2020-03-27 17:25:00|7171|7167|7142|7140|7188|7185|7136|7134|77516
1585330200000|2020-03-27 17:30:00|7143|7139|7197|7194|7200|7199|7135|7134|57228
1585330500000|2020-03-27 17:35:00|7196|7191|7199|7195|7200|7197|7155|7152|59287
1585330800000|2020-03-27 17:40:00|7200|7196|7190|7187|7219|7216|7175|7170|109291
1585331100000|2020-03-27 17:45:00|7192|7188|7186|7184|7203|7201|7164|7161|122132
1585331400000|2020-03-27 17:50:00|7187|7185|7190|7188|7200|7198|7181|7176|80375
1585331700000|2020-03-27 17:55:00|7189|7187|7176|7174|7198|7195|7171|7171|92696
1585332000000|2020-03-27 18:00:00|7177|7175|7168|7165|7184|7182|7155|7153|108355
1585332300000|2020-03-27 18:05:00|7166|7166|7184|7182|7196|7192|7154|7152|77659
1585332600000|2020-03-27 18:10:00|7181|7178|7221|7218|7223|7220|7179|7176|64390
1585332900000|2020-03-27 18:15:00|7222|7219|7240|7239|7249|7248|7210|7208|62792
1585333200000|2020-03-27 18:20:00|7239|7238|7208|7207|7241|7239|7208|7206|76801
1585333500000|2020-03-27 18:25:00|7209|7208|7207|7203|7225|7222|7193|7191|95900
1585333800000|2020-03-27 18:30:00|7206|7204|7215|7212|7216|7215|7205|7203|71234
1585334100000|2020-03-27 18:35:00|7214|7213|7202|7200|7217|7215|7201|7200|105135
1585334400000|2020-03-27 18:40:00|7203|7201|7176|7173|7207|7206|7171|7168|64016
1585334700000|2020-03-27 18:45:00|7175|7171|7202|7200|7203|7202|7166|7163|76479
1585335000000|2020-03-27 18:50:00|7201|7199|7235|7231|7241|7239|7191|7188|116702
1585335300000|2020-03-27 18:55:00|7234|7230|7254|7251|7258|7257|7224|7221|80469
1585335600000|2020-03-27 19:00:00|7252|7252|7282|7280|7286|7284|7239|7238|104362
1585335900000|2020-03-27 19:05:00|7281|7278|7295|7293|7298|7296|7270|7266|74156
1585336200000|2020-03-27 19:10:00|7296|7294|7275|7273|7298|7297|7261|7258|190943
1585336500000|2020-03-27 19:15:00|7274|7274|7282|7280|7297|7295|7273|7271|144993
1585336800000|2020-03-27 19:20:00|7283|7281|7305|7303|7310|7308|7274|7272|126621
1585337100000|2020-03-27 19:25:00|7306|7304|7315|7312|7335|7332|7302|7301|128157
1585337400000|2020-03-27 19:30:00|7314|7311|7280|7276|7318|7316|7244|7241|203856
1585337700000|2020-03-27 19:35:00|7281|7278|7245|7242|7282|7279|7239|7236|123841
1585338000000|2020-03-27 19:40:00|7243|7241|7230|7227|7246|7242|7200|7197|236962
1585338300000|2020-03-27 19:45:00|7229|7225|7215|7212|7244|7242|7211|7209|281613
1585338600000|2020-03-27 19:50:00|7214|7211|7170|7166|7214|7211|7141|7139|332900
1585338900000|2020-03-27 19:55:00|7171|7165|7170|7163|7204|7203|7150|7149|735817
1585339200000|2020-03-27 20:00:00|7169|7161|7290|7101|7290|7161|7165|7050|1670569
1585339500000|2020-03-27 20:05:00||7100||7100||7100||7100|3
1585339800000|2020-03-27 20:10:00|7232|7101|7290|7114|7290|7114|7113|7100|1357
1585340100000|2020-03-27 20:15:00|7275|7113|7274|7115|7275|7115|7274|7113|70729
1585340400000|2020-03-27 20:20:00|7275|7114|7274|7115|7275|7115|7274|7114|890
1585340700000|2020-03-27 20:25:00|7275|7122|7274|7115|7275|7122|7274|7114|70
1585341000000|2020-03-27 20:30:00|||||||||31
1585341300000|2020-03-27 20:35:00|||||||||400
1585341600000|2020-03-27 20:40:00|7275|7160|7274|7115|7275|7160|7274|7114|80194
1585341900000|2020-03-27 20:45:00|7275|7114|7199|7126|7275|7173|7199|7114|323
1585342200000|2020-03-27 20:50:00|7200|7125|7200|7150|7200|7150|7199|7125|0
1585342500000|2020-03-27 20:55:00|7199|7115|7274|7115|7275|7175|7199|7114|101
1585555200000|2020-03-30 08:00:00|7173|7050|7174|7058|7195|7058|7168|7050|0
1585555500000|2020-03-30 08:05:00|7173|7057|7191|7053|7197|7057|7173|7050|0
1585555800000|2020-03-30 08:10:00|7189||7190||7191||7188||0
1585556100000|2020-03-30 08:15:00|7189|7073|7190|7052|7209|7073|7186|7050|0
1585556400000|2020-03-30 08:20:00|7189|7050|7188|7050|7189|7051|7188|7050|0
1585556700000|2020-03-30 08:25:00|7191|7051|7190|7052|7191|7073|7190|7050|0
1585557000000|2020-03-30 08:30:00|7189|7050|7214|7076|7215|7076|7189|7050|0
1585557300000|2020-03-30 08:35:00|7215|7077|7217|7078|7217|7078|7192|7072|0
1585557600000|2020-03-30 08:40:00|7215|7077|7236|7099|7306|7099|7213|7077|0
1585557900000|2020-03-30 08:45:00|7238|7080|7305|7078|7306|7126|7238|7078|0
1585558200000|2020-03-30 08:50:00|7219|7079|7218|7079|7219|7079|7218|7078|0
1585558500000|2020-03-30 08:55:00|7219|7078|7218|7075|7219|7103|7218|7074|0
1585558800000|2020-03-30 09:00:00||7085||7074||7086||7074|0
1585559100000|2020-03-30 09:05:00|7219|7075|7218|7086|7219|7106|7218|7075|0
1585559400000|2020-03-30 09:10:00||7085||7084||7085||7083|0
1585559700000|2020-03-30 09:15:00|7219|7083|7218|7081|7219|7083|7218|7079|0
1585560000000|2020-03-30 09:20:00|7219|7100|7249|7146|7253|7146|7218|7100|0
1585560300000|2020-03-30 09:25:00|7239|7102|7240|7144|7249|7169|7239|7102|1
1585560600000|2020-03-30 09:30:00||7102||7139||7142||7102|0
1585560900000|2020-03-30 09:35:00|7252|7102|7231|7137|7252|7140|7229|7102|0
1585561200000|2020-03-30 09:40:00|7251|7102|7232|7102|7333|7142|7230|7102|0
1585561500000|2020-03-30 09:45:00|7231|7103|7233|7108|7333|7108|7210|7103|0
1585561800000|2020-03-30 09:50:00|7333|7109|7254|7093|7333|7114|7186|7069|0
1585562100000|2020-03-30 09:55:00|7253|7094|7250|7094|7253|7095|7250|7093|0
1585562400000|2020-03-30 10:00:00|7249||7248||7249||7247||0
1585562700000|2020-03-30 10:05:00|7247|7089|7255|7111|7256|7112|7245|7089|0
1585563000000|2020-03-30 10:10:00|7229|7112|7228|7111|7256|7113|7227|7076|0
1585563300000|2020-03-30 10:15:00|7227|7112|7227|7108|7227|7112|7227|7076|0
1585563600000|2020-03-30 10:20:00|7226|7109|7226|7108|7226|7110|7226|7076|0
1585563900000|2020-03-30 10:25:00|7228|7109|7228|7109|7228|7109|7228|7109|0
1585564200000|2020-03-30 10:30:00|7227|7130|7227|7131|7228|7131|7227|7076|0
1585564500000|2020-03-30 10:35:00|7228|7076|7250|7134|7256|7134|7228|7076|0
1585564800000|2020-03-30 10:40:00|7249|7076|7249|7137|7249|7138|7249|7050|0
1585565100000|2020-03-30 10:45:00||7114||7138||7138||7050|0
1585565400000|2020-03-30 10:50:00||7076||7138||7139||7076|0
1585565700000|2020-03-30 10:55:00|7251|7113|7250|7137|7251|7139|7250|7113|0
1585566000000|2020-03-30 11:00:00|7248|7139|7200|7139|7250|7142|7150|7139|659
1585566600000|2020-03-30 11:10:00||7150||7150||7150||7150|0
1585566900000|2020-03-30 11:15:00|7480|7151|7244|7151|7480|7151|7244|7150|2650
1585567200000|2020-03-30 11:20:00|7243|7150|7250|7200|7250|7200|7240|7150|0
1585567500000|2020-03-30 11:25:00|7249|7225|7240|7225|7250|7225|7240|7225|0
1585567800000|2020-03-30 11:30:00|7245||7240||7245||7240||5
1585568100000|2020-03-30 11:35:00|7246||7235||7246||7235||0
1585568400000|2020-03-30 11:40:00|7234||7235||7235||7234||0
1585569000000|2020-03-30 11:50:00|7230|7200|7235|7200|7235|7201|7230|7200|425
1585569600000|2020-03-30 12:00:00||7218||7218||7218||7218|112
1585569900000|2020-03-30 12:05:00|7228|7200|7228|7219|7228|7219|7228|7200|0
1585570200000|2020-03-30 12:10:00|7227|7200|7228|7200|7228|7213|7227|7200|403
1585570500000|2020-03-30 12:15:00|7235|7210|7235|7210|7235|7210|7235|7210|99
1585570800000|2020-03-30 12:20:00|7300|7200|7299|7226|7300|7226|7299|7200|1050
1585571100000|2020-03-30 12:25:00|7298|7222|7347|7240|7389|7240|7297|7222|150
1585571400000|2020-03-30 12:30:00|7350|7230|7349|7247|7350|7273|7346|7230|45327
1585571700000|2020-03-30 12:35:00|7286|7222|7272|7222|7286|7260|7272|7222|3
1585572000000|2020-03-30 12:40:00|7261|7220|7272|7202|7272|7220|7220|7200|559
1585572300000|2020-03-30 12:45:00|7250|7200|7272|7220|7272|7265|7250|7200|133
1585572600000|2020-03-30 12:50:00|7271||7271||7271||7271||0
1585572900000|2020-03-30 12:55:00|||||||||36
1585573200000|2020-03-30 13:00:00||7230||7230||7230||7230|19
1585573500000|2020-03-30 13:05:00||7231||7231||7231||7231|9
1585573800000|2020-03-30 13:10:00|7269||7271||7271||7268||332
1585574100000|2020-03-30 13:15:00|7272||7255||7272||7255||28
1585574400000|2020-03-30 13:20:00||7230||7230||7230||7230|53
1585574700000|2020-03-30 13:25:00|7268|7242|7368|7307|7400|7332|7268|7139|9611
1585575000000|2020-03-30 13:30:00|7392|7206|7420|7414|7450|7440|7288|7206|183281
1585575300000|2020-03-30 13:35:00|7419|7415|7420|7416|7435|7424|7388|7380|242061
1585575600000|2020-03-30 13:40:00|7419|7415|7407|7405|7436|7430|7384|7382|384731
1585575900000|2020-03-30 13:45:00|7406|7406|7405|7400|7435|7432|7397|7391|119071
1585576200000|2020-03-30 13:50:00|7406|7399|7417|7415|7434|7429|7397|7392|167001
1585576500000|2020-03-30 13:55:00|7416|7416|7457|7452|7460|7459|7408|7405|144923
1585576800000|2020-03-30 14:00:00|7459|7453|7464|7458|7471|7467|7443|7434|114867
1585577100000|2020-03-30 14:05:00|7466|7459|7496|7492|7522|7514|7463|7459|110252
1585577400000|2020-03-30 14:10:00|7497|7493|7499|7497|7504|7502|7474|7467|203519
1585577700000|2020-03-30 14:15:00|7500|7498|7514|7509|7550|7549|7496|7493|229555
1585578000000|2020-03-30 14:20:00|7513|7508|7503|7499|7523|7519|7487|7486|128510
1585578300000|2020-03-30 14:25:00|7502|7497|7516|7514|7532|7529|7485|7480|111035
1585578600000|2020-03-30 14:30:00|7515|7513|7514|7511|7540|7536|7499|7496|97833
1585578900000|2020-03-30 14:35:00|7515|7512|7535|7533|7550|7547|7506|7502|96770
1585579200000|2020-03-30 14:40:00|7536|7534|7516|7513|7551|7550|7512|7509|93499
1585579500000|2020-03-30 14:45:00|7515|7514|7518|7515|7532|7529|7511|7510|70763
1585579800000|2020-03-30 14:50:00|7519|7516|7491|7488|7519|7518|7487|7484|109416
1585580100000|2020-03-30 14:55:00|7490|7487|7504|7502|7506|7502|7476|7475|75637
1585580400000|2020-03-30 15:00:00|7505|7500|7554|7549|7555|7549|7499|7498|84379
1585580700000|2020-03-30 15:05:00|7553|7547|7531|7529|7563|7558|7529|7528|115528
1585581000000|2020-03-30 15:10:00|7532|7530|7576|7574|7580|7577|7532|7529|132060
1585581300000|2020-03-30 15:15:00|7575|7575|7600|7598|7600|7600|7562|7560|244726
1585581600000|2020-03-30 15:20:00|7599|7599|7566|7564|7646|7644|7566|7564|254312
1585581900000|2020-03-30 15:25:00|7565|7561|7567|7563|7578|7570|7528|7524|138613
1585582200000|2020-03-30 15:30:00|7566|7564|7578|7574|7589|7583|7554|7553|93986
1585582500000|2020-03-30 15:35:00|7577|7575|7569|7566|7579|7577|7554|7552|116889
1585582800000|2020-03-30 15:40:00|7568|7567|7583|7581|7591|7589|7555|7554|97980
1585583100000|2020-03-30 15:45:00|7582|7580|7570|7568|7582|7580|7549|7547|79845
1585583400000|2020-03-30 15:50:00|7569|7567|7570|7567|7575|7573|7554|7551|90860
1585583700000|2020-03-30 15:55:00|7571|7569|7565|7562|7579|7576|7560|7558|55162
1585584000000|2020-03-30 16:00:00|7564|7560|7557|7555|7566|7565|7539|7538|80401
1585584300000|2020-03-30 16:05:00|7556|7554|7560|7557|7564|7561|7533|7532|58281
1585584600000|2020-03-30 16:10:00|7559|7555|7584|7579|7596|7591|7557|7555|66189
1585584900000|2020-03-30 16:15:00|7585|7580|7584|7580|7597|7594|7570|7566|58528
1585585200000|2020-03-30 16:20:00|7583|7579|7580|7575|7592|7591|7566|7565|93143
1585585500000|2020-03-30 16:25:00|7579|7576|7588|7587|7607|7605|7577|7575|109188
1585585800000|2020-03-30 16:30:00|7587|7586|7616|7614|7618|7616|7571|7570|69864
1585586100000|2020-03-30 16:35:00|7615|7613|7628|7625|7635|7630|7608|7605|70464
1585586400000|2020-03-30 16:40:00|7627|7626|7642|7638|7645|7643|7627|7625|68630
1585586700000|2020-03-30 16:45:00|7645|7639|7629|7628|7649|7646|7606|7605|75726
1585587000000|2020-03-30 16:50:00|7632|7629|7664|7663|7666|7664|7622|7619|79076
1585587300000|2020-03-30 16:55:00|7663|7662|7666|7663|7669|7666|7647|7645|60153
1585587600000|2020-03-30 17:00:00|7667|7664|7672|7669|7675|7673|7647|7645|85108
1585587900000|2020-03-30 17:05:00|7673|7670|7667|7665|7673|7670|7649|7648|71605
1585588200000|2020-03-30 17:10:00|7666|7663|7637|7631|7680|7678|7626|7624|57236
1585588500000|2020-03-30 17:15:00|7636|7632|7620|7619|7647|7645|7619|7616|45383
1585588800000|2020-03-30 17:20:00|7621|7618|7666|7663|7677|7673|7618|7615|203186
1585589100000|2020-03-30 17:25:00|7665|7662|7648|7645|7673|7671|7643|7640|132576
1585589400000|2020-03-30 17:30:00|7647|7646|7636|7633|7664|7660|7623|7621|49266
1585589700000|2020-03-30 17:35:00|7635|7634|7646|7643|7648|7646|7626|7624|101720
1585590000000|2020-03-30 17:40:00|7647|7644|7592|7590|7650|7649|7590|7586|101027
1585590300000|2020-03-30 17:45:00|7593|7591|7608|7604|7615|7613|7584|7581|55139
1585590600000|2020-03-30 17:50:00|7607|7603|7613|7611|7621|7617|7596|7594|59259
1585590900000|2020-03-30 17:55:00|7614|7610|7606|7604|7620|7615|7593|7591|110676
1585591200000|2020-03-30 18:00:00|7605|7603|7603|7602|7609|7609|7586|7584|152182
1585591500000|2020-03-30 18:05:00|7604|7603|7617|7614|7623|7621|7599|7597|48738
1585591800000|2020-03-30 18:10:00|7616|7613|7620|7619|7620|7620|7598|7596|71699
1585592100000|2020-03-30 18:15:00|7619|7618|7633|7631|7635|7633|7605|7603|72680
1585592400000|2020-03-30 18:20:00|7632|7630|7632|7630|7637|7636|7604|7601|70153
1585592700000|2020-03-30 18:25:00|7631|7631|7656|7655|7660|7659|7619|7617|105059
1585593000000|2020-03-30 18:30:00|7657|7651|7685|7683|7695|7690|7646|7643|205527
1585593300000|2020-03-30 18:35:00|7686|7684|7682|7680|7690|7686|7668|7665|81717
1585593600000|2020-03-30 18:40:00|7681|7679|7710|7709|7717|7714|7679|7677|137614
1585593900000|2020-03-30 18:45:00|7711|7710|7683|7683|7723|7721|7679|7677|174144
1585594200000|2020-03-30 18:50:00|7684|7682|7699|7694|7712|7708|7668|7666|115511
1585594500000|2020-03-30 18:55:00|7698|7693|7694|7689|7717|7714|7675|7671|158566
1585594800000|2020-03-30 19:00:00|7696|7690|7709|7707|7717|7715|7682|7678|107124
1585595100000|2020-03-30 19:05:00|7710|7705|7735|7733|7737|7735|7696|7692|111878
1585595400000|2020-03-30 19:10:00|7734|7732|7745|7743|7761|7758|7720|7717|154647
1585595700000|2020-03-30 19:15:00|7744|7741|7733|7732|7758|7757|7705|7702|215964
1585596000000|2020-03-30 19:20:00|7732|7731|7718|7715|7747|7744|7706|7705|162649
1585596300000|2020-03-30 19:25:00|7720|7716|7690|7688|7725|7721|7653|7651|163000
1585596600000|2020-03-30 19:30:00|7689|7689|7678|7676|7706|7705|7672|7669|192675
1585596900000|2020-03-30 19:35:00|7679|7675|7702|7699|7705|7703|7660|7658|267699
1585597200000|2020-03-30 19:40:00|7701|7697|7686|7685|7705|7704|7669|7668|187349
1585597500000|2020-03-30 19:45:00|7688|7686|7698|7697|7702|7700|7674|7672|221580
1585597800000|2020-03-30 19:50:00|7695|7694|7703|7701|7715|7714|7673|7670|515650
1585598100000|2020-03-30 19:55:00|7704|7702|7700|7693|7713|7711|7656|7654|510460
1585598400000|2020-03-30 20:00:00|7699|7691|7695|7578|7768|7691|7695|7400|255845
1585598700000|2020-03-30 20:05:00|7690|7579|7690|7580|7690|7580|7690|7579|328
1585599000000|2020-03-30 20:10:00|7700|7581|7685|7581|7700|7581|7684|7581|5809
1585599300000|2020-03-30 20:15:00|7684||7685||7685||7684||5738
1585599600000|2020-03-30 20:20:00||7600||7605||7605||7600|1
1585599900000|2020-03-30 20:25:00||7640||7605||7640||7605|22
1585600200000|2020-03-30 20:30:00|7700|7695|7700|7695|7700|7695|7700|7695|602
1585600500000|2020-03-30 20:35:00||7605||7605||7605||7605|502
1585600800000|2020-03-30 20:40:00||7665||7665||7665||7665|13
1585601100000|2020-03-30 20:45:00|||||||||80
1585601400000|2020-03-30 20:50:00|7695||7695||7695||7695||10
1585601700000|2020-03-30 20:55:00|7685|7605|7695|7645|7695|7645|7678|7605|200
1585602000000|2020-03-30 21:00:00|||||||||2
1585602600000|2020-03-30 21:10:00|||||||||2
1585602900000|2020-03-30 21:15:00|||||||||17
1585603500000|2020-03-30 21:25:00|||||||||5
1585604100000|2020-03-30 21:35:00|7690|7668|7690|7668|7690|7668|7690|7668|1
1585604400000|2020-03-30 21:40:00|||||||||1
1585604700000|2020-03-30 21:45:00|||||||||7
1585605000000|2020-03-30 21:50:00|||||||||8
1585605600000|2020-03-30 22:00:00|7699|7690|7699|7668|7699|7690|7699|7668|433
1585605900000|2020-03-30 22:05:00|7700||7700||7700||7700||67
1585606200000|2020-03-30 22:10:00|7777|7700|7776|7668|7777|7700|7776|7668|370
1585606500000|2020-03-30 22:15:00|7722|7725|7720|7675|7777|7725|7720|7668|148
1585607100000|2020-03-30 22:25:00|7722||7722||7722||7722||34
1585607400000|2020-03-30 22:30:00|7695|7668|7722|7600|7722|7668|7695|7600|100
1585607700000|2020-03-30 22:35:00|7777|7601|7749|7646|7777|7725|7749|7601|529
1585608300000|2020-03-30 22:45:00|7748||7747||7748||7747||70
1585608900000|2020-03-30 22:55:00|7746|7645|7740|7646|7746|7646|7740|7645|0
1585609500000|2020-03-30 23:05:00|7738|7645|7738|7646|7738|7646|7738|7645|2
1585609800000|2020-03-30 23:10:00|7736||7736||7736||7736||0
1585610100000|2020-03-30 23:15:00|||||||||6
1585610700000|2020-03-30 23:25:00|||||||||5
1585611300000|2020-03-30 23:35:00|7730|7650|7730|7651|7730|7651|7730|7650|100
1585611600000|2020-03-30 23:40:00||7649||7657||7657||7649|100
1585611900000|2020-03-30 23:45:00||7658||7664||7664||7658|0
1585612200000|2020-03-30 23:50:00||7665||7664||7665||7664|5
1585612500000|2020-03-30 23:55:00|7746|7665|7746|7664|7746|7665|7746|7664|80
1585641600000|2020-03-31 08:00:00|7888|7602|7888|7605|7888|7605|7887|7602|88
1585641900000|2020-03-31 08:05:00|7887|7606|7888|7611|7888|7611|7887|7606|0
1585642200000|2020-03-31 08:10:00|7887|7612|7887|7621|7887|7621|7887|7612|0
1585642500000|2020-03-31 08:15:00|7886|7622|7883|7625|7886|7625|7883|7622|0
1585642800000|2020-03-31 08:20:00|7882|7626|7879|7629|7882|7629|7879|7626|0
1585643100000|2020-03-31 08:25:00|7878|7630|7875|7631|7878|7631|7875|7630|0
1585643400000|2020-03-31 08:30:00|7874|7632|7874|7672|7874|7672|7874|7632|0
1585643700000|2020-03-31 08:35:00||7673||7674||7674||7673|0
1585644000000|2020-03-31 08:40:00|7873|7675|7870|7676|7873|7676|7870|7675|0
1585644600000|2020-03-31 08:50:00|7869|7677|7869|7678|7869|7678|7869|7677|0
1585645200000|2020-03-31 09:00:00|7868||7847||7868||7847||0
1585645500000|2020-03-31 09:05:00|7846||7844||7846||7844||0
1585645800000|2020-03-31 09:10:00|7843||7837||7843||7837||0
1585646100000|2020-03-31 09:15:00|7836||7831||7836||7831||0
1585646400000|2020-03-31 09:20:00|7830|7679|7830|7680|7830|7680|7829|7679|0
1585647900000|2020-03-31 09:45:00|7825|7710|7823|7711|7830|7711|7823|7680|10
1585648200000|2020-03-31 09:50:00||7680||7712||7712||7680|0
1585648500000|2020-03-31 09:55:00|7829|7680|7828|7720|7829|7720|7828|7680|0
1585648800000|2020-03-31 10:00:00||7717||7712||7717||7680|0
1585649100000|2020-03-31 10:05:00|7827|7680|7826|7714|7827|7716|7826|7680|0
1585649400000|2020-03-31 10:10:00||7680||7710||7713||7680|0
1585649700000|2020-03-31 10:15:00||7680||7680||7711||7680|50
1585650300000|2020-03-31 10:25:00|7827||7826||7827||7826||0
1585650600000|2020-03-31 10:30:00|7827||7827||7827||7827||0
1585650900000|2020-03-31 10:35:00|7826|7602|7823|7605|7891|7605|7823|7602|0
1585651200000|2020-03-31 10:40:00|7822||7823||7824||7822||0
1585651800000|2020-03-31 10:50:00||7603||7603||7603||7603|0
1585652100000|2020-03-31 10:55:00|7821|7604|7787|7604|7823|7604|7787|7603|83
1585652400000|2020-03-31 11:00:00|7786|7606|7818|7706|7818|7706|7688|7606|752
1585652700000|2020-03-31 11:05:00|7779|7688|7680|7623|7818|7688|7680|7606|495
1585653000000|2020-03-31 11:10:00|7776|7622|7772|7651|7776|7667|7656|7621|200
1585653300000|2020-03-31 11:15:00|7773|7650|7773|7650|7773|7650|7772|7641|0
1585653600000|2020-03-31 11:20:00|7707|7653|7691|7655|7736|7657|7691|7651|134
1585653900000|2020-03-31 11:25:00|7735|7659|7772|7658|7773|7659|7735|7655|620
1585654200000|2020-03-31 11:30:00|7767|7659|7764|7660|7767|7660|7764|7659|30
1585654500000|2020-03-31 11:35:00|7763|7661|7759|7645|7763|7665|7657|7640|452
1585654800000|2020-03-31 11:40:00|7665|7643|7756|7649|7759|7649|7665|7640|204
1585655100000|2020-03-31 11:45:00|7755|7640|7759|7642|7759|7648|7664|7640|506
1585655400000|2020-03-31 11:50:00|7758|7658|7758|7658|7758|7658|7758|7646|10
1585655700000|2020-03-31 11:55:00|7738|7659|7758|7658|7758|7700|7738|7658|343
1585656000000|2020-03-31 12:00:00|7700|7659|7747|7649|7759|7659|7658|7649|452
1585656300000|2020-03-31 12:05:00|7759|7642|7759|7635|7759|7642|7642|7630|1318
1585656600000|2020-03-31 12:10:00|7764|7636|7771|7635|7772|7636|7744|7635|268
1585656900000|2020-03-31 12:15:00|7636|7636|7771|7635|7771|7636|7636|7635|216
1585657200000|2020-03-31 12:20:00|7770||7770||7771||7770||15
1585657500000|2020-03-31 12:25:00|7771||7771||7771||7731||101
1585657800000|2020-03-31 12:30:00|7770|7636|7770|7635|7770|7636|7770|7635|5
1585658100000|2020-03-31 12:35:00|7700|7636|7700|7596|7700|7636|7635|7596|445
1585658400000|2020-03-31 12:40:00||7597||7600||7600||7597|40
1585658700000|2020-03-31 12:45:00|7772|7601|7695|7604|7772|7604|7695|7601|505
1585659000000|2020-03-31 12:50:00|7682|7605|7682|7647|7682|7647|7682|7605|0
1585659300000|2020-03-31 12:55:00||7648||7648||7648||7648|13
1585659600000|2020-03-31 13:00:00||7649||7649||7649||7649|34
1585659900000|2020-03-31 13:05:00||7650||7649||7650||7649|65
1585660200000|2020-03-31 13:10:00|7681|7650|7681|7647|7682|7664|7681|7647|945
1585660500000|2020-03-31 13:15:00|7680|7630|7681|7599|7681|7630|7630|7598|1112
1585660800000|2020-03-31 13:20:00|7682|7600|7680|7601|7682|7601|7680|7600|114
1585661100000|2020-03-31 13:25:00|7657|7608|7647|7596|7680|7608|7632|7596|182
1585661400000|2020-03-31 13:30:00|7680|7621|7612|7607|7680|7666|7604|7600|164718
1585661700000|2020-03-31 13:35:00|7615|7608|7582|7580|7653|7650|7569|7566|150378
1585662000000|2020-03-31 13:40:00|7584|7581|7568|7561|7601|7597|7567|7561|96522
1585662300000|2020-03-31 13:45:00|7569|7565|7564|7562|7580|7577|7559|7556|191285
1585662600000|2020-03-31 13:50:00|7563|7561|7577|7575|7587|7583|7554|7551|118197
1585662900000|2020-03-31 13:55:00|7578|7576|7590|7585|7613|7610|7567|7557|140413
1585663200000|2020-03-31 14:00:00|7587|7584|7593|7591|7606|7603|7573|7567|105823
1585663500000|2020-03-31 14:05:00|7592|7590|7615|7612|7628|7626|7586|7582|147841
1585663800000|2020-03-31 14:10:00|7616|7614|7695|7692|7709|7704|7616|7614|111981
1585664100000|2020-03-31 14:15:00|7694|7691|7703|7700|7716|7713|7682|7680|87393
1585664400000|2020-03-31 14:20:00|7702|7699|7676|7673|7711|7709|7675|7672|66983
1585664700000|2020-03-31 14:25:00|7675|7674|7661|7659|7681|7679|7657|7654|73508
1585665000000|2020-03-31 14:30:00|7659|7658|7667|7665|7677|7675|7650|7647|55731
1585665300000|2020-03-31 14:35:00|7666|7664|7662|7659|7682|7681|7656|7654|55074
1585665600000|2020-03-31 14:40:00|7663|7660|7647|7644|7672|7671|7644|7642|79539
1585665900000|2020-03-31 14:45:00|7643|7642|7635|7632|7653|7649|7631|7629|64160
1585666200000|2020-03-31 14:50:00|7634|7633|7637|7635|7648|7646|7630|7626|147475
1585666500000|2020-03-31 14:55:00|7636|7636|7622|7621|7637|7637|7618|7617|136873
1585666800000|2020-03-31 15:00:00|7623|7622|7637|7635|7643|7642|7602|7600|100387
1585667100000|2020-03-31 15:05:00|7638|7636|7660|7658|7681|7677|7632|7631|84904
1585667400000|2020-03-31 15:10:00|7663|7659|7660|7658|7672|7669|7646|7644|62307
1585667700000|2020-03-31 15:15:00|7659|7656|7645|7643|7666|7664|7640|7637|59803
1585668000000|2020-03-31 15:20:00|7644|7644|7658|7656|7668|7664|7643|7642|58754
1585668300000|2020-03-31 15:25:00|7659|7657|7703|7702|7708|7706|7653|7652|87619
1585668600000|2020-03-31 15:30:00|7702|7701|7724|7720|7725|7722|7701|7699|46377
1585668900000|2020-03-31 15:35:00|7723|7721|7697|7695|7731|7730|7695|7691|66379
1585669200000|2020-03-31 15:40:00|7698|7697|7727|7725|7745|7744|7698|7697|79247
1585669500000|2020-03-31 15:45:00|7726|7726|7727|7725|7730|7727|7702|7699|65552
1585669800000|2020-03-31 15:50:00|7728|7726|7732|7729|7749|7746|7723|7720|74255
1585670100000|2020-03-31 15:55:00|7731|7730|7756|7752|7757|7756|7719|7718|76936
1585670400000|2020-03-31 16:00:00|7753|7751|7717|7716|7759|7755|7711|7709|66121
1585670700000|2020-03-31 16:05:00|7718|7717|7746|7745|7747|7745|7709|7707|48783
1585671000000|2020-03-31 16:10:00|7739|7738|7727|7725|7743|7741|7706|7703|55504
1585671300000|2020-03-31 16:15:00|7728|7726|7713|7711|7741|7738|7710|7708|60087
1585671600000|2020-03-31 16:20:00|7714|7712|7691|7688|7718|7717|7684|7682|54302
1585671900000|2020-03-31 16:25:00|7692|7689|7678|7676|7692|7690|7652|7650|62749
1585672200000|2020-03-31 16:30:00|7677|7674|7664|7663|7677|7675|7644|7641|80073
1585672500000|2020-03-31 16:35:00|7663|7660|7632|7629|7671|7669|7625|7622|90786
1585672800000|2020-03-31 16:40:00|7638|7637|7649|7647|7662|7661|7631|7629|61634
1585673100000|2020-03-31 16:45:00|7650|7648|7669|7667|7673|7669|7634|7631|56522
1585673400000|2020-03-31 16:50:00|7667|7666|7667|7666|7673|7672|7654|7652|55871
1585673700000|2020-03-31 16:55:00|7666|7665|7648|7645|7668|7666|7642|7638|47343
1585674000000|2020-03-31 17:00:00|7647|7646|7650|7647|7680|7676|7643|7641|45570
1585674300000|2020-03-31 17:05:00|7651|7649|7667|7666|7669|7666|7640|7637|48304
1585674600000|2020-03-31 17:10:00|7665|7664|7645|7642|7675|7672|7642|7640|53760
1585674900000|2020-03-31 17:15:00|7644|7641|7635|7633|7651|7650|7633|7631|44561
1585675200000|2020-03-31 17:20:00|7634|7634|7619|7616|7639|7638|7600|7599|58291
1585675500000|2020-03-31 17:25:00|7618|7617|7622|7621|7636|7633|7610|7608|46702
1585675800000|2020-03-31 17:30:00|7621|7620|7619|7616|7641|7639|7603|7601|48771
1585676100000|2020-03-31 17:35:00|7621|7620|7640|7638|7652|7650|7616|7615|105269
1585676400000|2020-03-31 17:40:00|7641|7639|7631|7630|7649|7648|7625|7622|53852
1585676700000|2020-03-31 17:45:00|7632|7631|7640|7638|7646|7643|7631|7627|41958
1585677000000|2020-03-31 17:50:00|7638|7637|7631|7629|7641|7639|7618|7617|61950
1585677300000|2020-03-31 17:55:00|7630|7630|7643|7642|7655|7654|7630|7629|51298
1585677600000|2020-03-31 18:00:00|7647|7644|7648|7646|7655|7653|7636|7634|65103
1585677900000|2020-03-31 18:05:00|7649|7647|7651|7649|7653|7652|7622|7618|111940
1585678200000|2020-03-31 18:10:00|7650|7648|7639|7637|7657|7655|7636|7634|55253
1585678500000|2020-03-31 18:15:00|7638|7636|7640|7637|7648|7646|7627|7625|49008
1585678800000|2020-03-31 18:20:00|7639|7635|7656|7654|7663|7662|7636|7635|66191
1585679100000|2020-03-31 18:25:00|7655|7653|7683|7681|7685|7684|7644|7643|100190
1585679400000|2020-03-31 18:30:00|7682|7680|7712|7711|7725|7722|7672|7667|190481
1585679700000|2020-03-31 18:35:00|7713|7712|7754|7753|7755|7754|7711|7710|174358
1585680000000|2020-03-31 18:40:00|7753|7752|7743|7741|7763|7759|7732|7731|412347
1585680300000|2020-03-31 18:45:00|7742|7742|7726|7724|7747|7745|7709|7705|141005
1585680600000|2020-03-31 18:50:00|7728|7725|7724|7721|7736|7732|7700|7698|116696
1585680900000|2020-03-31 18:55:00|7723|7720|7714|7713|7728|7725|7700|7698|105140
1585681200000|2020-03-31 19:00:00|7715|7714|7731|7729|7753|7751|7715|7714|101563
1585681500000|2020-03-31 19:05:00|7732|7730|7718|7717|7739|7736|7702|7701|114635
1585681800000|2020-03-31 19:10:00|7717|7716|7687|7685|7717|7716|7670|7668|148559
1585682100000|2020-03-31 19:15:00|7686|7684|7683|7682|7706|7704|7670|7667|120975
1585682400000|2020-03-31 19:20:00|7684|7681|7669|7668|7690|7689|7664|7663|105287
1585682700000|2020-03-31 19:25:00|7670|7669|7662|7661|7699|7697|7661|7656|174620
1585683000000|2020-03-31 19:30:00|7663|7662|7705|7704|7706|7704|7662|7661|172377
1585683300000|2020-03-31 19:35:00|7706|7705|7721|7720|7734|7732|7689|7688|240467
1585683600000|2020-03-31 19:40:00|7722|7721|7714|7711|7729|7726|7681|7678|209286
1585683900000|2020-03-31 19:45:00|7715|7712|7685|7682|7725|7723|7678|7677|203360
1585684200000|2020-03-31 19:50:00|7686|7683|7725|7723|7725|7723|7676|7667|406252
1585684500000|2020-03-31 19:55:00|7726|7724|7706|7696|7730|7728|7656|7655|767804
1585684800000|2020-03-31 20:00:00|7705|7692|7771|7501|7772|7692|7702|7500|137018
1585685100000|2020-03-31 20:05:00|7694|7550|7694|7550|7694|7550|7694|7550|198198
1585685400000|2020-03-31 20:10:00|7700|7530|7699|7530|7700|7530|7699|7530|102
1585685700000|2020-03-31 20:15:00|7700||7679||7700||7674||125265
1585686000000|2020-03-31 20:20:00||7552||7551||7552||7551|6
1585686300000|2020-03-31 20:25:00||7552||7552||7552||7551|0
1585686600000|2020-03-31 20:30:00||7551||7551||7552||7551|60
1585686900000|2020-03-31 20:35:00|7675|7552|7675|7566|7675|7566|7675|7552|9
1585687200000|2020-03-31 20:40:00||7567||7569||7569||7566|2487
1585687500000|2020-03-31 20:45:00||7568||7570||7571||7568|5
1585687800000|2020-03-31 20:50:00|7679|7571|7664|7568|7686|7571|7664|7566|16766
1585688100000|2020-03-31 20:55:00||7569||7569||7569||7568|0
1585688400000|2020-03-31 21:00:00||7568||7570||7571||7568|77
1585688700000|2020-03-31 21:05:00||7571||7576||7577||7570|0
1585689000000|2020-03-31 21:10:00|7660|7577|7660|7577|7660|7577|7660|7576|2
1585689300000|2020-03-31 21:15:00|7650|7576|7650|7577|7650|7577|7650|7576|1
1585689600000|2020-03-31 21:20:00|||||||||100
1585689900000|2020-03-31 21:25:00|||||||||2
1585690200000|2020-03-31 21:30:00|||||||||60
1585690500000|2020-03-31 21:35:00|||||||||32
1585690800000|2020-03-31 21:40:00||7576||7577||7577||7576|0
1585691100000|2020-03-31 21:45:00||7578||7579||7579||7578|5
1585692600000|2020-03-31 22:10:00|7624|7578|7617|7578|7630|7578|7617|7578|282
1585692900000|2020-03-31 22:15:00|7609||7609||7609||7609||46
1585693200000|2020-03-31 22:20:00|7601|7530|7599|7531|7601|7531|7575|7530|200
1585693500000|2020-03-31 22:25:00|7593||7599||7600||7577||667
1585693800000|2020-03-31 22:30:00|||||||||65
1585694100000|2020-03-31 22:35:00|||||||||70
1585694400000|2020-03-31 22:40:00|7600||7599||7601||7599||25
1585695300000|2020-03-31 22:55:00|||||||||40
1585695900000|2020-03-31 23:05:00|||||||||54
1585696200000|2020-03-31 23:10:00||7569||7569||7569||7569|0
1585696500000|2020-03-31 23:15:00||7530||7531||7575||7530|7
1585696800000|2020-03-31 23:20:00|||||||||20
1585697100000|2020-03-31 23:25:00|7585||7599||7599||7585||0
1585697700000|2020-03-31 23:35:00|7650||7590||7650||7590||0
1585698000000|2020-03-31 23:40:00|7595||7595||7595||7595||77
1585698300000|2020-03-31 23:45:00|7650|7530|7592|7532|7650|7532|7592|7530|100
1585698600000|2020-03-31 23:50:00|7650|7533|7650|7532|7650|7533|7649|7532|150
1585698900000|2020-03-31 23:55:00|7649|7533|7650|7533|7650|7533|7649|7532|0
1585728000000|2020-04-01 08:00:00|7576|7500|7563|7500|7577|7500|7533|7500|16
1585728600000|2020-04-01 08:10:00|7565||7563||7565||7563||0
1585728900000|2020-04-01 08:15:00||7501||7501||7501||7501|0
1585729200000|2020-04-01 08:20:00||7500||7501||7501||7500|0
1585729500000|2020-04-01 08:25:00||7500||7500||7500||7500|0
1585729800000|2020-04-01 08:30:00|7562|7501|7577|7500|7577|7501|7562|7500|0
1585730100000|2020-04-01 08:35:00|7576|7501|7562|7500|7576|7501|7562|7500|0
1585730400000|2020-04-01 08:40:00|7563||7569||7576||7563||34
1585730700000|2020-04-01 08:45:00|7568|7501|7565|7500|7568|7501|7565|7500|0
1585731000000|2020-04-01 08:50:00|7577||7565||7577||7565||0
1585731300000|2020-04-01 08:55:00||7501||7501||7501||7501|0
1585731600000|2020-04-01 09:00:00|7564|7505|7565|7506|7565|7506|7562|7505|0
1585731900000|2020-04-01 09:05:00|7564||7564||7564||7564||0
1585732200000|2020-04-01 09:10:00|7563||7564||7564||7560||26
1585732500000|2020-04-01 09:15:00||7500||7501||7501||7500|0
1585732800000|2020-04-01 09:20:00||7500||7501||7501||7500|0
1585734000000|2020-04-01 09:40:00|7559||7559||7559||7559||0
1585734300000|2020-04-01 09:45:00|7564||7554||7564||7554||0
1585734600000|2020-04-01 09:50:00|7564|7500|7539|7500|7564|7500|7539|7500|0
1585734900000|2020-04-01 09:55:00|7564|7501|7564|7501|7564|7501|7564|7501|0
1585735500000|2020-04-01 10:05:00|7694|7564|7624|7564|7694|7564|7601|7564|280
1585736100000|2020-04-01 10:15:00|7625|7535|7625|7501|7627|7535|7625|7500|457
1585736400000|2020-04-01 10:20:00|7627|7500|7624|7501|7694|7501|7624|7500|0
1585737000000|2020-04-01 10:30:00|7626||7693||7694||7604||0
1585737600000|2020-04-01 10:40:00|7690|7500|7685|7500|7692|7501|7685|7500|0
1585737900000|2020-04-01 10:45:00|7684|7501|7649|7501|7684|7501|7649|7501|0
1585738200000|2020-04-01 10:50:00|7606|7502|7610|7501|7649|7503|7606|7500|140
1585738500000|2020-04-01 10:55:00|7608|7500|7606|7504|7610|7504|7606|7500|68
1585738800000|2020-04-01 11:00:00|7571|7500|7555|7501|7650|7501|7504|7500|875
1585739100000|2020-04-01 11:05:00|7603||7585||7608||7584||68
1585739400000|2020-04-01 11:10:00||7500||7500||7500||7500|305
1585739700000|2020-04-01 11:15:00|7580||7578||7580||7578||0
1585740000000|2020-04-01 11:20:00|7577||7577||7578||7577||0
1585740600000|2020-04-01 11:30:00|7578|7501|7571|7500|7584|7510|7571|7500|0
1585740900000|2020-04-01 11:35:00|7570|7515|7564|7515|7570|7515|7564|7515|0
1585741200000|2020-04-01 11:40:00|7563|7500|7561|7525|7563|7525|7561|7500|0
1585741500000|2020-04-01 11:45:00|7557||7557||7557||7557||0
1585741800000|2020-04-01 11:50:00|7556|7507|7593|7506|7599|7507|7556|7500|0
1585742100000|2020-04-01 11:55:00|7592|7500|7564|7500|7592|7514|7564|7500|0
1585742400000|2020-04-01 12:00:00|||||||||1110
1585742700000|2020-04-01 12:05:00|||||||||440
1585743000000|2020-04-01 12:10:00|7547|7501|7547|7501|7547|7501|7547|7500|206
1585743300000|2020-04-01 12:15:00|7530||7547||7547||7530||287
1585743600000|2020-04-01 12:20:00|||||||||164
1585743900000|2020-04-01 12:25:00|||||||||5
1585744200000|2020-04-01 12:30:00|7537||7537||7537||7537||1
1585744500000|2020-04-01 12:35:00|7519||7517||7547||7517||100
1585744800000|2020-04-01 12:40:00||7508||7508||7508||7508|1545
1585745100000|2020-04-01 12:45:00|7650|7501|7641|7501|7650|7501|7641|7501|106
1585745400000|2020-04-01 12:50:00|7640||7640||7640||7640||208
1585745700000|2020-04-01 12:55:00|7639||7589||7639||7589||208
1585746000000|2020-04-01 13:00:00|7577|7522|7537|7501|7577|7522|7537|7501|59
1585746300000|2020-04-01 13:05:00|7590||7527||7590||7527||106
1585746600000|2020-04-01 13:10:00|||||||||1149
1585746900000|2020-04-01 13:15:00|7524|7500|7527|7476|7527|7500|7510|7475|1558
1585747200000|2020-04-01 13:20:00|7521|7475|7520|7463|7527|7505|7504|7463|23139
1585747500000|2020-04-01 13:25:00|7550|7421|7495|7392|7550|7428|7413|7386|4471
1585747800000|2020-04-01 13:30:00|7559|7464|7407|7401|7559|7541|7384|7378|246651
1585748100000|2020-04-01 13:35:00|7406|7400|7394|7390|7421|7415|7364|7359|172430
1585748400000|2020-04-01 13:40:00|7393|7388|7369|7363|7394|7390|7343|7336|187657
1585748700000|2020-04-01 13:45:00|7368|7362|7404|7402|7414|7410|7346|7343|180582
1585749000000|2020-04-01 13:50:00|7405|7403|7411|7408|7432|7429|7403|7400|67919
1585749300000|2020-04-01 13:55:00|7412|7409|7396|7389|7429|7425|7394|7387|104604
1585749600000|2020-04-01 14:00:00|7399|7390|7386|7384|7408|7398|7366|7363|73477
1585749900000|2020-04-01 14:05:00|7385|7383|7423|7419|7438|7435|7383|7382|85542
1585750200000|2020-04-01 14:10:00|7424|7420|7399|7397|7428|7424|7387|7383|53785
1585750500000|2020-04-01 14:15:00|7398|7398|7410|7408|7421|7419|7396|7394|82360
1585750800000|2020-04-01 14:20:00|7409|7407|7374|7371|7422|7419|7372|7370|119154
1585751100000|2020-04-01 14:25:00|7373|7372|7388|7386|7400|7397|7371|7370|83890
1585751400000|2020-04-01 14:30:00|7386|7385|7420|7418|7426|7421|7359|7356|128249
1585751700000|2020-04-01 14:35:00|7419|7416|7396|7394|7431|7428|7392|7389|62828
1585752000000|2020-04-01 14:40:00|7397|7395|7405|7403|7416|7415|7387|7384|72958
1585752300000|2020-04-01 14:45:00|7406|7404|7428|7425|7447|7442|7406|7404|90958
1585752600000|2020-04-01 14:50:00|7429|7426|7427|7425|7442|7439|7411|7410|109203
1585752900000|2020-04-01 14:55:00|7425|7424|7417|7415|7431|7429|7405|7401|73922
1585753200000|2020-04-01 15:00:00|7416|7414|7423|7420|7425|7422|7393|7389|47369
1585753500000|2020-04-01 15:05:00|7424|7421|7438|7435|7441|7439|7421|7420|72729
1585753800000|2020-04-01 15:10:00|7437|7436|7420|7417|7460|7456|7415|7412|52339
1585754100000|2020-04-01 15:15:00|7419|7416|7459|7457|7463|7462|7408|7405|80060
1585754400000|2020-04-01 15:20:00|7460|7458|7452|7449|7470|7469|7444|7442|68228
1585754700000|2020-04-01 15:25:00|7453|7450|7403|7400|7455|7452|7403|7400|76449
1585755000000|2020-04-01 15:30:00|7405|7401|7416|7413|7431|7427|7382|7379|63306
1585755300000|2020-04-01 15:35:00|7417|7414|7382|7380|7424|7422|7377|7376|76218
1585755600000|2020-04-01 15:40:00|7381|7379|7379|7376|7386|7384|7365|7362|67747
1585755900000|2020-04-01 15:45:00|7378|7375|7359|7356|7383|7381|7332|7330|104298
1585756200000|2020-04-01 15:50:00|7358|7357|7343|7340|7363|7360|7322|7319|72860
1585756500000|2020-04-01 15:55:00|7344|7341|7332|7329|7359|7355|7327|7325|81578
1585756800000|2020-04-01 16:00:00|7331|7328|7325|7322|7337|7334|7309|7307|70938
1585757100000|2020-04-01 16:05:00|7324|7321|7334|7331|7349|7346|7324|7321|53540
1585757400000|2020-04-01 16:10:00|7335|7332|7335|7331|7344|7339|7323|7320|57260
1585757700000|2020-04-01 16:15:00|7334|7330|7325|7322|7345|7342|7320|7318|60339
1585758000000|2020-04-01 16:20:00|7324|7321|7325|7323|7340|7337|7317|7315|69571
1585758300000|2020-04-01 16:25:00|7324|7322|7328|7326|7333|7330|7316|7315|77192
1585758600000|2020-04-01 16:30:00|7327|7327|7343|7341|7350|7348|7325|7323|54182
1585758900000|2020-04-01 16:35:00|7344|7340|7331|7329|7345|7343|7327|7325|68545
1585759200000|2020-04-01 16:40:00|7333|7328|7331|7329|7334|7331|7317|7315|41719
1585759500000|2020-04-01 16:45:00|7330|7328|7307|7306|7330|7328|7302|7301|69916
1585759800000|2020-04-01 16:50:00|7308|7307|7317|7316|7319|7317|7302|7301|50737
1585760100000|2020-04-01 16:55:00|7318|7317|7318|7316|7327|7325|7314|7312|44792
1585760400000|2020-04-01 17:00:00|7319|7317|7332|7331|7335|7333|7306|7305|50477
1585760700000|2020-04-01 17:05:00|7331|7330|7335|7334|7343|7342|7325|7323|46361
1585761000000|2020-04-01 17:10:00|7334|7333|7344|7340|7358|7356|7331|7327|76639
1585761300000|2020-04-01 17:15:00|7346|7345|7347|7346|7352|7351|7332|7329|46469
1585761600000|2020-04-01 17:20:00|7348|7345|7363|7361|7366|7363|7344|7342|45443
1585761900000|2020-04-01 17:25:00|7362|7360|7352|7350|7374|7370|7340|7337|114428
1585762200000|2020-04-01 17:30:00|7351|7348|7341|7338|7351|7349|7330|7328|87181
1585762500000|2020-04-01 17:35:00|7340|7339|7360|7358|7363|7360|7340|7338|73562
1585762800000|2020-04-01 17:40:00|7359|7359|7357|7355|7366|7364|7348|7347|37445
1585763100000|2020-04-01 17:45:00|7356|7354|7362|7359|7363|7361|7340|7339|36083
1585763400000|2020-04-01 17:50:00|7361|7360|7364|7363|7370|7369|7343|7341|65830
1585763700000|2020-04-01 17:55:00|7365|7364|7377|7375|7389|7386|7365|7362|44689
1585764000000|2020-04-01 18:00:00|7378|7374|7388|7387|7388|7387|7360|7357|77551
1585764300000|2020-04-01 18:05:00|7389|7388|7391|7389|7404|7403|7383|7382|50675
1585764600000|2020-04-01 18:10:00|7390|7390|7381|7380|7396|7394|7378|7377|42651
1585764900000|2020-04-01 18:15:00|7380|7379|7382|7380|7385|7384|7372|7371|46823
1585765200000|2020-04-01 18:20:00|7383|7381|7372|7371|7392|7390|7369|7368|76173
1585765500000|2020-04-01 18:25:00|7373|7370|7383|7381|7392|7390|7372|7370|57902
1585765800000|2020-04-01 18:30:00|7382|7380|7349|7348|7382|7380|7348|7347|70636
1585766100000|2020-04-01 18:35:00|7350|7349|7384|7382|7389|7388|7344|7341|65150
1585766400000|2020-04-01 18:40:00|7383|7381|7368|7366|7383|7381|7364|7362|55422
1585766700000|2020-04-01 18:45:00|7369|7365|7369|7367|7377|7375|7361|7360|50577
1585767000000|2020-04-01 18:50:00|7368|7368|7362|7360|7375|7373|7361|7360|70705
1585767300000|2020-04-01 18:55:00|7363|7361|7337|7335|7364|7363|7335|7332|84590
1585767600000|2020-04-01 19:00:00|7338|7336|7356|7354|7365|7363|7338|7336|60862
1585767900000|2020-04-01 19:05:00|7355|7355|7358|7356|7368|7366|7345|7342|77074
1585768200000|2020-04-01 19:10:00|7357|7357|7355|7353|7372|7370|7350|7349|73352
1585768500000|2020-04-01 19:15:00|7356|7354|7353|7352|7358|7356|7344|7343|91425
1585768800000|2020-04-01 19:20:00|7352|7351|7340|7339|7359|7358|7335|7333|123896
1585769100000|2020-04-01 19:25:00|7339|7338|7313|7311|7340|7339|7311|7309|120189
1585769400000|2020-04-01 19:30:00|7314|7312|7331|7330|7335|7332|7312|7310|155960
1585769700000|2020-04-01 19:35:00|7330|7329|7313|7312|7342|7341|7308|7306|154708
1585770000000|2020-04-01 19:40:00|7312|7311|7316|7314|7327|7326|7299|7297|169048
1585770300000|2020-04-01 19:45:00|7315|7313|7373|7371|7377|7375|7315|7313|185602
1585770600000|2020-04-01 19:50:00|7371|7370|7390|7387|7397|7393|7336|7334|270465
1585770900000|2020-04-01 19:55:00|7389|7388|7387|7380|7414|7412|7339|7337|600787
1585771200000|2020-04-01 20:00:00|7417|7288|7390|7289|7417|7289|7356|7288|361272
1585771500000|2020-04-01 20:05:00|7416|7290|7390|7290|7417|7380|7389|7289|217
1585771800000|2020-04-01 20:10:00|7389|7291|7417|7290|7417|7291|7380|7290|321
1585772100000|2020-04-01 20:15:00|7416|7291|7417|7290|7417|7291|7404|7290|1834
1585772400000|2020-04-01 20:20:00|7416|7291|7416|7291|7416|7291|7416|7291|2
1585772700000|2020-04-01 20:25:00|7417|7290|7417|7290|7417|7290|7417|7290|5
1585773000000|2020-04-01 20:30:00|7416|7291|7416|7291|7417|7291|7416|7290|7
1585773300000|2020-04-01 20:35:00|7417|7290|7380|7301|7417|7301|7379|7290|63
1585773600000|2020-04-01 20:40:00|7379|7300|7380|7310|7380|7311|7379|7300|887
1585773900000|2020-04-01 20:45:00||7311||7311||7311||7310|1
1585774200000|2020-04-01 20:50:00|7379|7310|7379|7311|7379|7311|7379|7310|0
1585774500000|2020-04-01 20:55:00||7310||7310||7311||7310|0
1585775100000|2020-04-01 21:05:00||7314||7315||7315||7314|20
1585775400000|2020-04-01 21:10:00||7314||7310||7317||7310|0
1585776000000|2020-04-01 21:20:00||7311||7311||7311||7311|17
1585776300000|2020-04-01 21:25:00||7310||7311||7311||7310|3000
1585776600000|2020-04-01 21:30:00|||||||||4
1585777200000|2020-04-01 21:40:00|7380||7370||7380||7370||0
1585777500000|2020-04-01 21:45:00|7380|7325|7380|7370|7380|7370|7380|7325|181
1585777800000|2020-04-01 21:50:00|||||||||2
1585778400000|2020-04-01 22:00:00|||||||||198
1585779000000|2020-04-01 22:10:00|||||||||7
1585781100000|2020-04-01 22:45:00|||||||||10
1585781700000|2020-04-01 22:55:00|7496||7495||7496||7495||0
1585782300000|2020-04-01 23:05:00||7325||7326||7326||7325|0
1585784100000|2020-04-01 23:35:00|||||||||85
1585784400000|2020-04-01 23:40:00|7496|7381|7495|7381|7496|7381|7380|7381|470
1585784700000|2020-04-01 23:45:00|7496||7495||7496||7495||0
1585785000000|2020-04-01 23:50:00|||||||||6
1585785300000|2020-04-01 23:55:00|||||||||2
1585815000000|2020-04-02 08:10:00|7629|7200|7627|7200|7629|7200|7627|7200|0
1585815300000|2020-04-02 08:15:00|7626||7623||7626||7623||0
1585815600000|2020-04-02 08:20:00|7622||7621||7622||7621||0
1585815900000|2020-04-02 08:25:00|7620|7201|7617|7202|7620|7202|7617|7200|0
1585816200000|2020-04-02 08:30:00|7618||7618||7618||7618||0
1585816800000|2020-04-02 08:40:00||7203||7203||7203||7203|0
1585817400000|2020-04-02 08:50:00||7202||7203||7203||7202|0
1585817700000|2020-04-02 08:55:00|7617||7611||7617||7611||0
1585818000000|2020-04-02 09:00:00|7610|7205|7595|7206|7610|7206|7595|7205|0
1585818300000|2020-04-02 09:05:00|7594|7210|7589|7211|7594|7211|7589|7210|0
1585818600000|2020-04-02 09:10:00||7225||7226||7226||7225|0
1585818900000|2020-04-02 09:15:00||7230||7232||7232||7230|0
1585819200000|2020-04-02 09:20:00||7233||7232||7237||7230|0
1585819500000|2020-04-02 09:25:00|7588|7233|7583|7245|7588|7245|7583|7233|0
1585819800000|2020-04-02 09:30:00|7584|7244|7583|7251|7584|7251|7583|7244|0
1585820100000|2020-04-02 09:35:00||7255||7256||7256||7255|0
1585820400000|2020-04-02 09:40:00|7575||7574||7575||7574||0
1585820700000|2020-04-02 09:45:00||7255||7255||7256||7255|0
1585821300000|2020-04-02 09:55:00|7573|7256|7572|7255|7573|7256|7572|7255|0
1585821600000|2020-04-02 10:00:00|7571|7256|7499|7256|7571|7256|7499|7255|0
1585821900000|2020-04-02 10:05:00|7555||7573||7575||7555||0
1585822200000|2020-04-02 10:10:00|7575||7572||7575||7572||0
1585822500000|2020-04-02 10:15:00|7571|7257|7568|7258|7571|7259|7568|7257|0
1585822800000|2020-04-02 10:20:00|7567||7562||7567||7562||0
1585823100000|2020-04-02 10:25:00|7561|7259|7558|7260|7561|7261|7558|7258|0
1585823400000|2020-04-02 10:30:00|7557|7261|7555|7265|7575|7265|7555|7261|0
1585823700000|2020-04-02 10:35:00||7266||7303||7303||7266|0
1585824000000|2020-04-02 10:40:00||7304||7306||7307||7304|0
1585824300000|2020-04-02 10:45:00||7307||7306||7307||7306|0
1585824900000|2020-04-02 10:55:00||7200||7201||7201||7200|0
1585825200000|2020-04-02 11:00:00|7448|7220|7448|7383|7448|7387|7448|7220|0
1585826400000|2020-04-02 11:20:00||7384||7383||7384||7383|0
1585826700000|2020-04-02 11:25:00||7410||7410||7425||7410|0
1585827000000|2020-04-02 11:30:00||7383||7383||7383||7383|0
1585827300000|2020-04-02 11:35:00||7384||7383||7384||7383|0
1585827600000|2020-04-02 11:40:00||7425||7425||7425||7425|0
1585828200000|2020-04-02 11:50:00||7410||7410||7410||7410|0
1585828500000|2020-04-02 11:55:00|||||||||1
1585828800000|2020-04-02 12:00:00|||||||||502
1585829100000|2020-04-02 12:05:00|7440|7425|7440|7410|7440|7429|7440|7410|194
1585829400000|2020-04-02 12:10:00|7438|7420|7440|7405|7440|7420|7436|7401|406
1585829700000|2020-04-02 12:15:00|||||||||14
1585830000000|2020-04-02 12:20:00|||||||||207
1585830300000|2020-04-02 12:25:00|7448||7430||7448||7430||15
1585830600000|2020-04-02 12:30:00|7418|7395|7392|7302|7418|7405|7392|7220|955
1585830900000|2020-04-02 12:35:00|7418|7221|7395|7301|7418|7301|7394|7221|20
1585831200000|2020-04-02 12:40:00||7350||7350||7350||7350|0
1585831500000|2020-04-02 12:45:00|7418|7351|7395|7350|7418|7351|7395|7350|0
1585831800000|2020-04-02 12:50:00||7356||7370||7370||7356|1100
1585832100000|2020-04-02 12:55:00|7418|7375|7430|7400|7430|7420|7418|7370|555
1585832400000|2020-04-02 13:00:00|7418|7410|7430|7400|7430|7420|7416|7400|336
1585832700000|2020-04-02 13:05:00|7424|7380|7430|7370|7430|7380|7380|7370|1030
1585833000000|2020-04-02 13:10:00|7429|7356|7354|7300|7430|7356|7354|7300|1147
1585833300000|2020-04-02 13:15:00|7353||7355||7355||7302||37603
1585833600000|2020-04-02 13:20:00|7400|7311|7397|7330|7400|7332|7397|7300|268
1585833900000|2020-04-02 13:25:00|7390|7363|7646|7574|7660|7622|7390|7330|6693
1585834200000|2020-04-02 13:30:00|7645|7575|7567|7553|7645|7631|7522|7450|427694
1585834500000|2020-04-02 13:35:00|7565|7552|7485|7479|7590|7584|7476|7473|176473
1585834800000|2020-04-02 13:40:00|7484|7477|7423|7414|7486|7481|7408|7400|86363
1585835100000|2020-04-02 13:45:00|7422|7413|7426|7421|7430|7426|7406|7402|76483
1585835400000|2020-04-02 13:50:00|7427|7422|7414|7411|7440|7435|7404|7400|81564
1585835700000|2020-04-02 13:55:00|7415|7407|7454|7448|7457|7451|7410|7404|81727
1585836000000|2020-04-02 14:00:00|7457|7452|7471|7467|7500|7494|7446|7442|84794
1585836300000|2020-04-02 14:05:00|7470|7465|7491|7488|7494|7491|7452|7449|78355
1585836600000|2020-04-02 14:10:00|7490|7489|7513|7511|7516|7513|7488|7487|91226
1585836900000|2020-04-02 14:15:00|7514|7512|7501|7498|7529|7524|7466|7462|126266
1585837200000|2020-04-02 14:20:00|7503|7499|7494|7490|7527|7521|7488|7484|97143
1585837500000|2020-04-02 14:25:00|7493|7489|7517|7515|7519|7516|7485|7483|120340
1585837800000|2020-04-02 14:30:00|7516|7516|7498|7496|7544|7542|7496|7495|138108
1585838100000|2020-04-02 14:35:00|7500|7497|7571|7567|7571|7567|7499|7497|120790
1585838400000|2020-04-02 14:40:00|7569|7565|7513|7510|7571|7565|7502|7500|123016
1585838700000|2020-04-02 14:45:00|7515|7511|7493|7490|7549|7546|7491|7490|192007
1585839000000|2020-04-02 14:50:00|7494|7491|7488|7484|7530|7526|7476|7475|250653
1585839300000|2020-04-02 14:55:00|7490|7485|7516|7513|7517|7516|7471|7467|159290
1585839600000|2020-04-02 15:00:00|7515|7512|7526|7522|7536|7535|7496|7493|102670
1585839900000|2020-04-02 15:05:00|7527|7523|7513|7509|7529|7525|7491|7487|121905
1585840200000|2020-04-02 15:10:00|7512|7508|7516|7511|7535|7534|7510|7505|60062
1585840500000|2020-04-02 15:15:00|7519|7513|7602|7598|7608|7604|7517|7513|113252
1585840800000|2020-04-02 15:20:00|7601|7599|7557|7555|7601|7600|7554|7550|84329
1585841100000|2020-04-02 15:25:00|7558|7556|7527|7524|7559|7558|7513|7510|54216
1585841400000|2020-04-02 15:30:00|7526|7523|7524|7521|7541|7540|7521|7519|54306
1585841700000|2020-04-02 15:35:00|7523|7520|7520|7516|7538|7536|7501|7500|62411
1585842000000|2020-04-02 15:40:00|7519|7517|7539|7536|7542|7541|7514|7512|45284
1585842300000|2020-04-02 15:45:00|7538|7537|7540|7537|7552|7549|7528|7525|47238
1585842600000|2020-04-02 15:50:00|7539|7536|7534|7532|7551|7550|7532|7530|50943
1585842900000|2020-04-02 15:55:00|7533|7531|7530|7526|7549|7546|7524|7519|48731
1585843200000|2020-04-02 16:00:00|7531|7525|7549|7547|7555|7554|7521|7519|69598
1585843500000|2020-04-02 16:05:00|7548|7546|7570|7567|7576|7574|7546|7543|73020
1585843800000|2020-04-02 16:10:00|7569|7568|7594|7593|7600|7596|7567|7565|96015
1585844100000|2020-04-02 16:15:00|7593|7592|7586|7585|7600|7598|7583|7581|73914
1585844400000|2020-04-02 16:20:00|7587|7586|7558|7555|7599|7598|7557|7552|87284
1585844700000|2020-04-02 16:25:00|7560|7556|7554|7552|7582|7579|7553|7551|50014
1585845000000|2020-04-02 16:30:00|7555|7553|7564|7561|7574|7572|7551|7549|71164
1585845300000|2020-04-02 16:35:00|7563|7560|7547|7544|7573|7568|7543|7538|88516
1585845600000|2020-04-02 16:40:00|7548|7545|7568|7564|7573|7572|7535|7534|53710
1585845900000|2020-04-02 16:45:00|7567|7562|7585|7583|7586|7585|7557|7554|46346
1585846200000|2020-04-02 16:50:00|7586|7582|7591|7588|7594|7592|7575|7572|37012
1585846500000|2020-04-02 16:55:00|7590|7587|7572|7569|7590|7587|7567|7561|60963
1585846800000|2020-04-02 17:00:00|7573|7570|7588|7584|7605|7603|7565|7563|56147
1585847100000|2020-04-02 17:05:00|7585|7583|7573|7566|7589|7586|7571|7566|59504
1585847400000|2020-04-02 17:10:00|7574|7567|7556|7551|7577|7575|7548|7543|109151
1585847700000|2020-04-02 17:15:00|7552|7552|7551|7550|7561|7558|7547|7543|89097
1585848000000|2020-04-02 17:20:00|7552|7551|7565|7562|7586|7584|7542|7539|173024
1585848300000|2020-04-02 17:25:00|7566|7563|7535|7532|7572|7570|7529|7526|52581
1585848600000|2020-04-02 17:30:00|7534|7530|7543|7540|7545|7544|7524|7521|47247
1585848900000|2020-04-02 17:35:00|7542|7541|7546|7544|7549|7547|7536|7533|55516
1585849200000|2020-04-02 17:40:00|7545|7545|7563|7560|7567|7565|7545|7545|37035
1585849500000|2020-04-02 17:45:00|7561|7559|7557|7556|7565|7564|7550|7548|53016
1585849800000|2020-04-02 17:50:00|7556|7555|7584|7582|7584|7583|7556|7554|44680
1585850100000|2020-04-02 17:55:00|7585|7583|7574|7571|7592|7591|7566|7563|91390
1585850400000|2020-04-02 18:00:00|7573|7572|7539|7534|7574|7573|7528|7525|67893
1585850700000|2020-04-02 18:05:00|7537|7535|7516|7512|7537|7535|7515|7512|130759
1585851000000|2020-04-02 18:10:00|7518|7513|7553|7550|7557|7556|7517|7513|63351
1585851300000|2020-04-02 18:15:00|7554|7551|7520|7516|7582|7579|7519|7516|94142
1585851600000|2020-04-02 18:20:00|7522|7517|7532|7530|7548|7544|7520|7517|71570
1585851900000|2020-04-02 18:25:00|7531|7531|7563|7561|7570|7566|7526|7523|74801
1585852200000|2020-04-02 18:30:00|7562|7560|7557|7554|7565|7563|7545|7541|73235
1585852500000|2020-04-02 18:35:00|7558|7553|7572|7569|7586|7580|7549|7546|69210
1585852800000|2020-04-02 18:40:00|7571|7568|7550|7547|7572|7570|7535|7532|65544
1585853100000|2020-04-02 18:45:00|7549|7545|7554|7551|7578|7577|7543|7540|42259
1585853400000|2020-04-02 18:50:00|7553|7549|7571|7568|7582|7579|7546|7543|322743
1585853700000|2020-04-02 18:55:00|7570|7567|7596|7593|7600|7597|7566|7564|84481
1585854000000|2020-04-02 19:00:00|7598|7594|7615|7613|7625|7622|7595|7590|100008
1585854300000|2020-04-02 19:05:00|7614|7611|7637|7633|7640|7637|7592|7589|91925
1585854600000|2020-04-02 19:10:00|7636|7635|7628|7626|7643|7639|7609|7607|152025
1585854900000|2020-04-02 19:15:00|7629|7627|7653|7650|7656|7654|7627|7623|89382
1585855200000|2020-04-02 19:20:00|7652|7649|7650|7649|7664|7663|7645|7643|120662
1585855500000|2020-04-02 19:25:00|7649|7648|7670|7668|7670|7668|7649|7648|111526
1585855800000|2020-04-02 19:30:00|7671|7669|7671|7670|7684|7682|7649|7647|187292
1585856100000|2020-04-02 19:35:00|7672|7671|7639|7636|7675|7674|7627|7624|151714
1585856400000|2020-04-02 19:40:00|7640|7637|7673|7670|7681|7676|7623|7621|158407
1585856700000|2020-04-02 19:45:00|7674|7671|7647|7643|7685|7684|7626|7625|143823
1585857000000|2020-04-02 19:50:00|7643|7641|7703|7702|7714|7711|7643|7639|291850
1585857300000|2020-04-02 19:55:00|7705|7701|7689|7684|7705|7704|7655|7654|623945
1585857600000|2020-04-02 20:00:00|7690|7687|7687|7551|7771|7750|7687|7551|189732
1585857900000|2020-04-02 20:05:00|7750|7687|7750|7687|7750|7687|7750|7687|10214
1585858200000|2020-04-02 20:10:00||7551||7551||7551||7551|1972
1585858500000|2020-04-02 20:15:00|||||||||8
1585858800000|2020-04-02 20:20:00|||||||||1
1585859100000|2020-04-02 20:25:00|7749|7552|7747|7575|7749|7575|7747|7552|49
1585859400000|2020-04-02 20:30:00|7746|7576|7746|7576|7746|7576|7746|7576|2
1585859700000|2020-04-02 20:35:00|||||||||52
1585860000000|2020-04-02 20:40:00|||||||||33
1585860300000|2020-04-02 20:45:00|7771||7770||7771||7739||101
1585860600000|2020-04-02 20:50:00|||||||||1
1585860900000|2020-04-02 20:55:00|7768|7575|7767|7581|7768|7581|7767|7575|0
1585861200000|2020-04-02 21:00:00|7762|7605|7762|7605|7762|7605|7762|7605|20
1585861800000|2020-04-02 21:10:00|||||||||1
1585862100000|2020-04-02 21:15:00|7761|7581|7761|7581|7761|7581|7761|7581|30
1585862400000|2020-04-02 21:20:00|7590|7580|7762|7602|7762|7617|7590|7580|986
1585862700000|2020-04-02 21:25:00|7761|7601|7761|7602|7761|7602|7761|7601|100
1585863000000|2020-04-02 21:30:00|||||||||12
1585863300000|2020-04-02 21:35:00||7603||7604||7604||7603|1
1585863900000|2020-04-02 21:45:00||7603||7604||7604||7603|0
1585864200000|2020-04-02 21:50:00|7700||7700||7700||7700||2
1585864500000|2020-04-02 21:55:00|||||||||30
1585864800000|2020-04-02 22:00:00|7668|7603|7700|7604|7700|7604|7668|7603|147
1585866000000|2020-04-02 22:20:00||7603||7603||7603||7603|0
1585866300000|2020-04-02 22:25:00||7604||7604||7604||7604|1
1585866900000|2020-04-02 22:35:00||7603||7604||7604||7603|50
1585867800000|2020-04-02 22:50:00|||||||||12
1585868100000|2020-04-02 22:55:00|||||||||18
1585869000000|2020-04-02 23:10:00||7660||7660||7660||7660|41
1585869300000|2020-04-02 23:15:00|||||||||2
1585870800000|2020-04-02 23:40:00|||||||||41
1585900800000|2020-04-03 08:00:00|7780|7562|7678|7563|7780|7584|7675|7561|0
1585901100000|2020-04-03 08:05:00|7698|7585|7681|7510|7779|7588|7678|7509|0
1585901400000|2020-04-03 08:10:00|7779||7707||7779||7683||0
1585901700000|2020-04-03 08:15:00|7779|7511|7684|7512|7779|7512|7682|7511|0
1585902000000|2020-04-03 08:20:00|7779||7683||7779||7661||0
1585902300000|2020-04-03 08:25:00|7779||7686||7779||7661||0
1585902600000|2020-04-03 08:30:00|7779||7663||7779||7660||0
1585902900000|2020-04-03 08:35:00|7718||7661||7718||7655||0
1585903200000|2020-04-03 08:40:00|7718||7661||7718||7655||0
1585903500000|2020-04-03 08:45:00|7718|7513|7683|7515|7718|7515|7657|7513|0
1585903800000|2020-04-03 08:50:00|7718|7516|7680|7517|7718|7517|7680|7516|0
1585904100000|2020-04-03 08:55:00|7718|7518|7681|7522|7718|7522|7679|7518|0
1585904400000|2020-04-03 09:00:00|7718||7678||7718||7678||0
1585904700000|2020-04-03 09:05:00|7718|7520|7676|7521|7718|7521|7657|7520|0
1585905000000|2020-04-03 09:10:00|7718||7676||7718||7673||0
1585905300000|2020-04-03 09:15:00|7678|7520|7663|7521|7718|7521|7660|7520|0
1585905600000|2020-04-03 09:20:00|7718||7660||7718||7659||0
1585905900000|2020-04-03 09:25:00|7718||7682||7718||7659||0
1585906200000|2020-04-03 09:30:00|7718||7660||7718||7660||0
1585906500000|2020-04-03 09:35:00|7718||7656||7718||7656||0
1585906800000|2020-04-03 09:40:00|7718|7522|7661|7523|7718|7523|7655|7522|0
1585907100000|2020-04-03 09:45:00|7718||7685||7718||7661||0
1585907400000|2020-04-03 09:50:00|7718||7687||7718||7664||0
1585907700000|2020-04-03 09:55:00|7718||7691||7718||7668||0
1585908000000|2020-04-03 10:00:00|7718||7691||7718||7689||0
1585908300000|2020-04-03 10:05:00|7718|7521|7691|7521|7718|7521|7670|7521|0
1585908600000|2020-04-03 10:10:00|7718||7687||7718||7666||0
1585908900000|2020-04-03 10:15:00|7718|7522|7688|7522|7718|7522|7665|7522|0
1585909200000|2020-04-03 10:20:00|7718||7666||7718||7663||0
1585909500000|2020-04-03 10:25:00|7718||7662||7718||7662||0
1585909800000|2020-04-03 10:30:00|7718||7707||7718||7663||0
1585910100000|2020-04-03 10:35:00|7718||7688||7718||7684||0
1585910400000|2020-04-03 10:40:00|7718|7521|7690|7521|7718|7521|7688|7521|0
1585910700000|2020-04-03 10:45:00|7718|7522|7712|7522|7718|7522|7689|7522|0
1585911000000|2020-04-03 10:50:00|7718||7711||7718||7710||0
1585911300000|2020-04-03 10:55:00|7710||7683||7718||7683||0
1585911600000|2020-04-03 11:00:00|7718|7538|7702|7589|7771|7590|7683|7538|316
1585911900000|2020-04-03 11:05:00|7701|7571|7698|7584|7701|7588|7697|7571|0
1585912200000|2020-04-03 11:10:00|7697|7571|7693|7586|7698|7586|7693|7571|0
1585912500000|2020-04-03 11:15:00|7692|7571|7693|7572|7693|7587|7692|7571|0
1585912800000|2020-04-03 11:20:00|7692|7571|7691|7600|7692|7600|7691|7571|1
1585913100000|2020-04-03 11:25:00|7690|7601|7687|7600|7691|7601|7686|7600|0
1585913400000|2020-04-03 11:30:00|7686|7601|7686|7601|7687|7601|7686|7600|18
1585913700000|2020-04-03 11:35:00|7687|7600|7687|7600|7687|7601|7686|7600|0
1585914000000|2020-04-03 11:40:00|7686|7601|7693|7584|7697|7601|7684|7583|41
1585914300000|2020-04-03 11:45:00|7694|7583|7740|7603|7771|7625|7692|7583|0
1585914600000|2020-04-03 11:50:00|7692|7601|7679|7611|7740|7624|7679|7601|0
1585914900000|2020-04-03 11:55:00||7640||7640||7640||7640|1
1585915800000|2020-04-03 12:10:00|7771||7770||7771||7770||573
1585916100000|2020-04-03 12:15:00|7769|7571|7764|7578|7769|7580|7764|7571|0
1585916400000|2020-04-03 12:20:00|7765|7580|7771|7585|7771|7585|7724|7580|2
1585916700000|2020-04-03 12:25:00|7770|7586|7650|7580|7772|7587|7650|7580|0
1585917000000|2020-04-03 12:30:00|7700|7581|7700|7580|7700|7581|7700|7580|118
1585917300000|2020-04-03 12:35:00||7590||7580||7590||7580|0
1585917600000|2020-04-03 12:40:00|7772|7615|7771|7581|7772|7615|7771|7580|83
1585917900000|2020-04-03 12:45:00|7772|7580|7771|7581|7772|7581|7771|7580|1
1585918200000|2020-04-03 12:50:00|7772|7580|7771|7581|7772|7581|7771|7580|0
1585918500000|2020-04-03 12:55:00|7695|7585|7771|7586|7771|7586|7690|7585|40
1585918800000|2020-04-03 13:00:00|7772|7600|7771|7601|7772|7601|7771|7600|28
1585919100000|2020-04-03 13:05:00|7695|7610|7765|7611|7771|7611|7690|7610|18
1585919400000|2020-04-03 13:10:00|7667|7609|7666|7600|7687|7609|7639|7600|191
1585919700000|2020-04-03 13:15:00|7687|7601|7623|7580|7687|7601|7623|7580|28
1585920000000|2020-04-03 13:20:00|7668|7589|7668|7624|7668|7624|7623|7580|1154
1585920300000|2020-04-03 13:25:00|7663|7625|7659|7551|7663|7625|7599|7532|2448
1585920600000|2020-04-03 13:30:00|7631|7552|7657|7653|7668|7658|7623|7552|122652
1585920900000|2020-04-03 13:35:00|7656|7652|7699|7695|7702|7700|7641|7636|124215
1585921200000|2020-04-03 13:40:00|7698|7696|7707|7703|7738|7733|7697|7695|145623
1585921500000|2020-04-03 13:45:00|7708|7704|7718|7711|7722|7719|7697|7694|77487
1585921800000|2020-04-03 13:50:00|7717|7710|7681|7679|7717|7710|7663|7658|49211
1585922100000|2020-04-03 13:55:00|7680|7678|7691|7688|7703|7700|7677|7676|72722
1585922400000|2020-04-03 14:00:00|7693|7689|7689|7684|7712|7706|7686|7681|51500
1585922700000|2020-04-03 14:05:00|7688|7686|7739|7736|7745|7742|7688|7686|64030
1585923000000|2020-04-03 14:10:00|7740|7737|7730|7729|7744|7741|7708|7704|77881
1585923300000|2020-04-03 14:15:00|7729|7726|7724|7721|7740|7738|7713|7709|137258
1585923600000|2020-04-03 14:20:00|7723|7723|7714|7712|7728|7725|7693|7690|62549
1585923900000|2020-04-03 14:25:00|7715|7711|7691|7688|7719|7717|7670|7663|93045
1585924200000|2020-04-03 14:30:00|7690|7689|7685|7681|7699|7697|7676|7674|94572
1585924500000|2020-04-03 14:35:00|7684|7678|7683|7681|7691|7690|7669|7665|91373
1585924800000|2020-04-03 14:40:00|7684|7682|7685|7682|7693|7692|7668|7666|85707
1585925100000|2020-04-03 14:45:00|7684|7681|7698|7696|7714|7712|7681|7679|122380
1585925400000|2020-04-03 14:50:00|7697|7695|7683|7681|7700|7699|7679|7676|42397
1585925700000|2020-04-03 14:55:00|7682|7682|7695|7693|7700|7699|7672|7670|49656
1585926000000|2020-04-03 15:00:00|7696|7694|7686|7684|7714|7711|7685|7683|67578
1585926300000|2020-04-03 15:05:00|7685|7683|7697|7695|7701|7700|7683|7679|63181
1585926600000|2020-04-03 15:10:00|7696|7694|7690|7687|7702|7701|7688|7686|62359
1585926900000|2020-04-03 15:15:00|7689|7685|7695|7694|7701|7700|7683|7681|56363
1585927200000|2020-04-03 15:20:00|7694|7692|7667|7664|7700|7697|7664|7662|46194
1585927500000|2020-04-03 15:25:00|7668|7665|7676|7673|7680|7678|7667|7664|32035
1585927800000|2020-04-03 15:30:00|7675|7672|7671|7667|7676|7673|7661|7659|289892
1585928100000|2020-04-03 15:35:00|7669|7666|7680|7677|7689|7686|7658|7656|63020
1585928400000|2020-04-03 15:40:00|7679|7676|7661|7657|7679|7676|7659|7657|40903
1585928700000|2020-04-03 15:45:00|7660|7658|7652|7650|7661|7660|7634|7632|39085
1585929000000|2020-04-03 15:50:00|7654|7651|7651|7648|7656|7654|7642|7639|38307
1585929300000|2020-04-03 15:55:00|7652|7650|7655|7653|7668|7664|7647|7645|41856
1585929600000|2020-04-03 16:00:00|7656|7655|7665|7662|7670|7669|7654|7652|53348
1585929900000|2020-04-03 16:05:00|7664|7661|7642|7641|7665|7663|7639|7635|28028
1585930200000|2020-04-03 16:10:00|7643|7642|7638|7635|7650|7649|7636|7635|23721
1585930500000|2020-04-03 16:15:00|7639|7636|7622|7620|7650|7649|7618|7616|48411
1585930800000|2020-04-03 16:20:00|7621|7618|7623|7620|7635|7631|7615|7613|31488
1585931100000|2020-04-03 16:25:00|7622|7619|7623|7621|7637|7635|7609|7607|68084
1585931400000|2020-04-03 16:30:00|7622|7620|7630|7628|7648|7645|7620|7618|40463
1585931700000|2020-04-03 16:35:00|7631|7629|7650|7649|7650|7650|7628|7625|47349
1585932000000|2020-04-03 16:40:00|7649|7648|7652|7650|7656|7655|7645|7643|42596
1585932300000|2020-04-03 16:45:00|7651|7649|7635|7633|7652|7651|7631|7630|36575
1585932600000|2020-04-03 16:50:00|7636|7634|7647|7646|7650|7650|7631|7628|28851
1585932900000|2020-04-03 16:55:00|7646|7645|7650|7650|7650|7650|7644|7642|63235
1585933200000|2020-04-03 17:00:00|7649|7649|7656|7655|7662|7659|7647|7646|49203
1585933500000|2020-04-03 17:05:00|7657|7656|7650|7649|7661|7660|7642|7640|54293
1585933800000|2020-04-03 17:10:00|7649|7650|7615|7612|7650|7650|7613|7610|58195
1585934100000|2020-04-03 17:15:00|7613|7613|7588|7587|7617|7616|7588|7584|68852
1585934400000|2020-04-03 17:20:00|7589|7588|7583|7581|7595|7593|7576|7573|61728
1585934700000|2020-04-03 17:25:00|7584|7580|7559|7556|7584|7580|7547|7544|46722
1585935000000|2020-04-03 17:30:00|7552|7552|7553|7551|7555|7553|7532|7530|57859
1585935300000|2020-04-03 17:35:00|7552|7552|7563|7562|7568|7566|7548|7546|38632
1585935600000|2020-04-03 17:40:00|7564|7561|7576|7573|7580|7577|7557|7556|45924
1585935900000|2020-04-03 17:45:00|7577|7575|7585|7582|7594|7591|7573|7571|44883
1585936200000|2020-04-03 17:50:00|7586|7581|7595|7594|7598|7595|7582|7578|31994
1585936500000|2020-04-03 17:55:00|7596|7595|7587|7584|7599|7597|7580|7578|45255
1585936800000|2020-04-03 18:00:00|7586|7585|7578|7574|7591|7589|7572|7570|41630
1585937100000|2020-04-03 18:05:00|7577|7573|7559|7557|7577|7573|7555|7553|25315
1585937400000|2020-04-03 18:10:00|7560|7556|7551|7549|7561|7557|7544|7541|37360
1585937700000|2020-04-03 18:15:00|7552|7550|7559|7556|7559|7557|7548|7545|65683
1585938000000|2020-04-03 18:20:00|7558|7557|7569|7567|7574|7572|7555|7552|61005
1585938300000|2020-04-03 18:25:00|7568|7568|7588|7585|7591|7589|7565|7563|48730
1585938600000|2020-04-03 18:30:00|7587|7584|7572|7570|7588|7586|7554|7553|52358
1585938900000|2020-04-03 18:35:00|7573|7571|7566|7565|7578|7575|7562|7560|35329
1585939200000|2020-04-03 18:40:00|7565|7564|7546|7543|7575|7573|7546|7542|45828
1585939500000|2020-04-03 18:45:00|7547|7544|7569|7567|7574|7572|7547|7543|42604
1585939800000|2020-04-03 18:50:00|7568|7566|7581|7580|7597|7593|7567|7565|72954
1585940100000|2020-04-03 18:55:00|7582|7581|7597|7594|7600|7600|7582|7580|57360
1585940400000|2020-04-03 19:00:00|7598|7595|7575|7571|7606|7605|7574|7571|122845
1585940700000|2020-04-03 19:05:00|7577|7572|7575|7572|7580|7577|7566|7564|45008
1585941000000|2020-04-03 19:10:00|7574|7573|7577|7576|7584|7583|7568|7565|36928
1585941300000|2020-04-03 19:15:00|7576|7575|7592|7589|7600|7600|7575|7570|38235
1585941600000|2020-04-03 19:20:00|7593|7590|7583|7580|7597|7594|7578|7576|34986
1585941900000|2020-04-03 19:25:00|7582|7579|7582|7580|7586|7582|7550|7547|73973
1585942200000|2020-04-03 19:30:00|7581|7581|7579|7575|7598|7594|7572|7568|48384
1585942500000|2020-04-03 19:35:00|7578|7576|7574|7571|7587|7584|7564|7560|65971
1585942800000|2020-04-03 19:40:00|7575|7572|7556|7554|7580|7579|7550|7547|53411
1585943100000|2020-04-03 19:45:00|7557|7553|7600|7599|7600|7600|7556|7553|130924
1585943400000|2020-04-03 19:50:00|7628|7621|7648|7644|7667|7665|7628|7618|229478
1585943700000|2020-04-03 19:55:00|7649|7645|7631|7625|7658|7657|7598|7595|440703
1585944000000|2020-04-03 20:00:00||7623||7563||7623||7563|394859
1585944300000|2020-04-03 20:05:00|7625|7575|7749|7576|7750|7576|7625|7575|505
1585944600000|2020-04-03 20:10:00|7737|7575|7648|7576|7750|7576|7638|7575|1540
1585944900000|2020-04-03 20:15:00||7575||7576||7576||7575|87
1585945800000|2020-04-03 20:30:00|7640|7630|7640|7630|7640|7630|7640|7630|126
1585946100000|2020-04-03 20:35:00||7577||7577||7578||7577|165
1585946400000|2020-04-03 20:40:00|7648|7578|7635|7580|7648|7580|7635|7577|13
1585946700000|2020-04-03 20:45:00||7579||7580||7580||7579|3
1585947300000|2020-04-03 20:55:00|7630|7583|7630|7586|7630|7586|7630|7583|3
1586163600000|2020-04-06 09:00:00|||||||||5
1586163900000|2020-04-06 09:05:00|||||||||6
1586164800000|2020-04-06 09:20:00|7917|7702|7916|7705|7917|7705|7916|7702|0
1586165100000|2020-04-06 09:25:00|7917|7710|7916|7711|7917|7711|7916|7710|0
1586165400000|2020-04-06 09:30:00||7801||7828||7828||7710|5
1586165700000|2020-04-06 09:35:00||7710||7830||7830||7710|0
1586166000000|2020-04-06 09:40:00|7917|7710|7916|7833|7917|7833|7916|7710|0
1586166300000|2020-04-06 09:45:00||7710||7831||7831||7710|0
1586166600000|2020-04-06 09:50:00|7917|7832|7916|7715|7917|7833|7916|7704|0
1586166900000|2020-04-06 09:55:00||7704||7836||7836||7704|0
1586167200000|2020-04-06 10:00:00||7760||7780||7780||7758|0
1586167500000|2020-04-06 10:05:00||7778||7798||7800||7778|0
1586168100000|2020-04-06 10:15:00|7917|7859|7916|7859|7917|7859|7916|7859|0
1586168400000|2020-04-06 10:20:00||7852||7857||7857||7852|0
1586170800000|2020-04-06 11:00:00|7911|7888|7911|7857|7911|7888|7893|7857|3399
1586171100000|2020-04-06 11:05:00|7877|7848|7877|7857|7877|7857|7876|7848|65
1586171400000|2020-04-06 11:10:00|7871|7827|7865|7829|7877|7866|7865|7827|1691
1586171700000|2020-04-06 11:15:00|7877|7800|7850|7800|7877|7800|7850|7800|98
1586172000000|2020-04-06 11:20:00|7849||7850||7850||7849||412
1586172300000|2020-04-06 11:25:00|7877|7849|7930|7875|7930|7918|7877|7800|1856
1586172600000|2020-04-06 11:30:00||7800||7846||7850||7800|0
1586172900000|2020-04-06 11:35:00|7912|7877|7912|7877|7912|7877|7912|7877|0
1586173200000|2020-04-06 11:40:00||7884||7877||7884||7877|210
1586173500000|2020-04-06 11:45:00||7882||7877||7882||7877|102
1586173800000|2020-04-06 11:50:00||7880||7880||7880||7880|0
1586174100000|2020-04-06 11:55:00|||||||||5
1586174400000|2020-04-06 12:00:00|7907|7885|7912|7877|7912|7885|7905|7877|1206
1586174700000|2020-04-06 12:05:00|7910|7700|7911|7701|7912|7701|7903|7700|2213
1586175000000|2020-04-06 12:10:00|7900|7704|7899|7705|7900|7705|7899|7704|1
1586175300000|2020-04-06 12:15:00||7727||7727||7727||7727|114
1586175600000|2020-04-06 12:20:00|7900|7726|7900|7880|7900|7880|7900|7726|221
1586175900000|2020-04-06 12:25:00||7884||7880||7884||7880|577
1586176200000|2020-04-06 12:30:00|||||||||260
1586176500000|2020-04-06 12:35:00|7884|7850|7900|7875|7900|7875|7884|7850|508
1586176800000|2020-04-06 12:40:00|||||||||53
1586177100000|2020-04-06 12:45:00||7880||7880||7880||7880|26
1586177400000|2020-04-06 12:50:00|7895|7885|7895|7885|7895|7885|7895|7885|58
1586177700000|2020-04-06 12:55:00|7900|7887|7925|7895|7925|7895|7900|7885|7230
1586178000000|2020-04-06 13:00:00|7901|7896|7920|7895|7920|7897|7901|7895|874
1586178300000|2020-04-06 13:05:00|7916||7920||7920||7916||157
1586178600000|2020-04-06 13:10:00|||||||||71
1586178900000|2020-04-06 13:15:00|7900|7899|7920|7895|7920|7899|7900|7895|408
1586179200000|2020-04-06 13:20:00|7925|7902|7925|7900|7925|7905|7925|7895|258
1586179500000|2020-04-06 13:25:00|7920|7912|7869|7850|7925|7914|7869|7850|3646
1586179800000|2020-04-06 13:30:00|7865|7831|7823|7817|7910|7872|7795|7787|411585
1586180100000|2020-04-06 13:35:00|7824|7819|7805|7803|7838|7835|7795|7791|121014
1586180400000|2020-04-06 13:40:00|7806|7804|7840|7836|7842|7840|7803|7798|69522
1586180700000|2020-04-06 13:45:00|7841|7837|7884|7880|7886|7882|7838|7835|118326
1586181000000|2020-04-06 13:50:00|7887|7883|7924|7922|7925|7924|7880|7876|129796
1586181300000|2020-04-06 13:55:00|7925|7923|7926|7924|7948|7947|7919|7915|164416
1586181600000|2020-04-06 14:00:00|7924|7923|7961|7960|7966|7965|7918|7916|155494
1586181900000|2020-04-06 14:05:00|7962|7961|7953|7952|7969|7967|7931|7929|114727
1586182200000|2020-04-06 14:10:00|7952|7951|7966|7964|7979|7976|7951|7949|125383
1586182500000|2020-04-06 14:15:00|7967|7965|7954|7951|7977|7975|7949|7946|142325
1586182800000|2020-04-06 14:20:00|7953|7952|7942|7941|7971|7969|7934|7931|141057
1586183100000|2020-04-06 14:25:00|7943|7942|7932|7931|7945|7944|7919|7917|107393
1586183400000|2020-04-06 14:30:00|7933|7932|7957|7955|7972|7970|7933|7931|101520
1586183700000|2020-04-06 14:35:00|7958|7956|7987|7984|7991|7990|7955|7952|93728
1586184000000|2020-04-06 14:40:00|7988|7985|7987|7985|7999|7998|7980|7978|55002
1586184300000|2020-04-06 14:45:00|7988|7986|7946|7943|7991|7990|7938|7937|92687
1586184600000|2020-04-06 14:50:00|7945|7944|7951|7949|7966|7964|7945|7943|94397
1586184900000|2020-04-06 14:55:00|7952|7950|7921|7918|7953|7952|7914|7913|76459
1586185200000|2020-04-06 15:00:00|7919|7917|7950|7947|7953|7952|7919|7917|101727
1586185500000|2020-04-06 15:05:00|7949|7948|7937|7935|7955|7953|7933|7931|37352
1586185800000|2020-04-06 15:10:00|7938|7936|7926|7925|7938|7937|7915|7911|37354
1586186100000|2020-04-06 15:15:00|7927|7926|7926|7925|7936|7935|7922|7921|59783
1586186400000|2020-04-06 15:20:00|7927|7924|7906|7905|7927|7925|7905|7904|54131
1586186700000|2020-04-06 15:25:00|7905|7904|7897|7895|7910|7909|7891|7887|85110
1586187000000|2020-04-06 15:30:00|7896|7893|7884|7881|7909|7906|7884|7881|49621
1586187300000|2020-04-06 15:35:00|7883|7882|7871|7868|7884|7883|7863|7861|40236
1586187600000|2020-04-06 15:40:00|7872|7870|7889|7886|7901|7897|7871|7869|47064
1586187900000|2020-04-06 15:45:00|7888|7887|7878|7876|7890|7888|7876|7875|72052
1586188200000|2020-04-06 15:50:00|7877|7875|7871|7868|7881|7880|7866|7865|27165
1586188500000|2020-04-06 15:55:00|7870|7869|7868|7867|7875|7874|7868|7866|23756
1586188800000|2020-04-06 16:00:00|7869|7868|7875|7873|7883|7881|7862|7861|48878
1586189100000|2020-04-06 16:05:00|7874|7872|7864|7862|7875|7874|7862|7860|33865
1586189400000|2020-04-06 16:10:00|7863|7860|7875|7874|7876|7875|7858|7856|37228
1586189700000|2020-04-06 16:15:00|7874|7873|7898|7895|7898|7896|7873|7872|52613
1586190000000|2020-04-06 16:20:00|7897|7896|7898|7896|7907|7906|7894|7893|135884
1586190300000|2020-04-06 16:25:00|7897|7897|7883|7882|7900|7898|7883|7882|34777
1586190600000|2020-04-06 16:30:00|7884|7881|7891|7890|7891|7890|7880|7879|56790
1586190900000|2020-04-06 16:35:00|7890|7889|7890|7889|7909|7908|7889|7888|60035
1586191200000|2020-04-06 16:40:00|7891|7890|7888|7887|7896|7895|7887|7886|44885
1586191500000|2020-04-06 16:45:00|7887|7886|7881|7880|7901|7900|7880|7879|59202
1586191800000|2020-04-06 16:50:00|7882|7881|7885|7884|7897|7895|7876|7875|122627
1586192100000|2020-04-06 16:55:00|7884|7883|7885|7883|7887|7886|7879|7878|69665
1586192400000|2020-04-06 17:00:00|7884|7882|7869|7866|7891|7890|7868|7866|54700
1586192700000|2020-04-06 17:05:00|7868|7868|7869|7868|7874|7872|7865|7864|28737
1586193000000|2020-04-06 17:10:00|7868|7867|7864|7863|7878|7876|7863|7862|29161
1586193300000|2020-04-06 17:15:00|7863|7862|7865|7864|7871|7869|7857|7856|60140
1586193600000|2020-04-06 17:20:00|7864|7862|7871|7870|7872|7871|7861|7859|88683
1586193900000|2020-04-06 17:25:00|7872|7871|7865|7864|7873|7872|7859|7857|61973
1586194200000|2020-04-06 17:30:00|7864|7863|7857|7856|7867|7866|7848|7847|65776
1586194500000|2020-04-06 17:35:00|7858|7857|7864|7862|7867|7865|7853|7852|49759
1586194800000|2020-04-06 17:40:00|7863|7861|7863|7862|7873|7871|7860|7857|66596
1586195100000|2020-04-06 17:45:00|7862|7861|7874|7873|7877|7874|7856|7855|47512
1586195400000|2020-04-06 17:50:00|7875|7874|7880|7879|7884|7883|7871|7870|40905
1586195700000|2020-04-06 17:55:00|7881|7880|7897|7895|7900|7899|7878|7877|31114
1586196000000|2020-04-06 18:00:00|7896|7896|7897|7896|7898|7897|7886|7884|43032
1586196300000|2020-04-06 18:05:00|7896|7895|7891|7889|7900|7899|7890|7889|56882
1586196600000|2020-04-06 18:10:00|7890|7888|7868|7867|7891|7890|7868|7866|38095
1586196900000|2020-04-06 18:15:00|7869|7866|7859|7857|7870|7869|7857|7855|59373
1586197200000|2020-04-06 18:20:00|7858|7858|7855|7854|7860|7859|7841|7840|95835
1586197500000|2020-04-06 18:25:00|7856|7855|7840|7839|7859|7858|7840|7839|67632
1586197800000|2020-04-06 18:30:00|7841|7840|7853|7852|7853|7852|7839|7838|61177
1586198100000|2020-04-06 18:35:00|7855|7851|7850|7848|7856|7855|7847|7846|35227
1586198400000|2020-04-06 18:40:00|7849|7849|7847|7846|7854|7852|7839|7838|45475
1586198700000|2020-04-06 18:45:00|7846|7845|7853|7851|7866|7865|7846|7845|60096
1586199000000|2020-04-06 18:50:00|7854|7852|7857|7856|7862|7861|7848|7847|34812
1586199300000|2020-04-06 18:55:00|7856|7855|7851|7849|7876|7875|7847|7846|127460
1586199600000|2020-04-06 19:00:00|7850|7850|7869|7868|7873|7872|7848|7846|69259
1586199900000|2020-04-06 19:05:00|7870|7869|7870|7869|7883|7882|7867|7866|104313
1586200200000|2020-04-06 19:10:00|7869|7868|7862|7861|7875|7874|7853|7852|110361
1586200500000|2020-04-06 19:15:00|7861|7860|7862|7860|7867|7866|7854|7853|143387
1586200800000|2020-04-06 19:20:00|7861|7861|7879|7878|7880|7878|7858|7857|91136
1586201100000|2020-04-06 19:25:00|7880|7879|7898|7896|7900|7899|7876|7875|80325
1586201400000|2020-04-06 19:30:00|7897|7897|7897|7896|7908|7907|7895|7894|241487
1586201700000|2020-04-06 19:35:00|7898|7897|7905|7904|7907|7906|7893|7892|104080
1586202000000|2020-04-06 19:40:00|7906|7905|7914|7913|7917|7915|7900|7899|170267
1586202300000|2020-04-06 19:45:00|7915|7914|7929|7928|7933|7932|7909|7908|168566
1586202600000|2020-04-06 19:50:00|7930|7929|8025|8024|8027|8026|7930|7929|673713
1586202900000|2020-04-06 19:55:00|8026|8025|8037|8022|8086|8084|8003|8001|1382415
1586203200000|2020-04-06 20:00:00|8060|8005|8013|7930|8060|8005|8010|7838|59520
1586203500000|2020-04-06 20:05:00|8000|7990|8013|7952|8013|8003|7952|7900|5020
1586203800000|2020-04-06 20:10:00|||||||||3301
1586204100000|2020-04-06 20:15:00|7997|7900|8013|7997|8013|7997|7997|7900|3327
1586204400000|2020-04-06 20:20:00|8000|7949|8013|7901|8013|7949|8000|7901|123
1586204700000|2020-04-06 20:25:00|||||||||6
1586205000000|2020-04-06 20:30:00||7902||7902||7902||7902|352
1586205300000|2020-04-06 20:35:00|||||||||538
1586205600000|2020-04-06 20:40:00||7911||7912||7912||7911|514
1586205900000|2020-04-06 20:45:00|||||||||12
1586206200000|2020-04-06 20:50:00|8020|7950|8013|7951|8028|7951|8013|7950|3
1586206500000|2020-04-06 20:55:00|7996|7950|8013|7951|8013|7951|7996|7950|205
1586206800000|2020-04-06 21:00:00||7996||7954||7997||7950|0
1586207100000|2020-04-06 21:05:00|||||||||1702
1586207700000|2020-04-06 21:15:00||7996||7997||7997||7952|6
1586208000000|2020-04-06 21:20:00|8009|7952|8013|7953|8013|7953|8009|7952|207
1586208300000|2020-04-06 21:25:00||7952||7952||7952||7952|0
1586208900000|2020-04-06 21:35:00||7955||7956||7956||7955|21
1586209200000|2020-04-06 21:40:00|||||||||57
1586209500000|2020-04-06 21:45:00|||||||||1
1586210700000|2020-04-06 22:05:00|||||||||120
1586211600000|2020-04-06 22:20:00||7955||7956||7956||7955|175
1586211900000|2020-04-06 22:25:00||7955||7956||7956||7955|120
1586212500000|2020-04-06 22:35:00|8006||8006||8006||8006||0
1586212800000|2020-04-06 22:40:00|8000|7955|8013|7956|8013|7956|7990|7955|18
1586213100000|2020-04-06 22:45:00|||||||||20
1586213400000|2020-04-06 22:50:00|8005||8001||8005||8001||0
1586213700000|2020-04-06 22:55:00|||||||||10
1586214600000|2020-04-06 23:10:00|||||||||50
1586215200000|2020-04-06 23:20:00|8013|8000|8013|8000|8013|8000|8013|8000|287
1586215500000|2020-04-06 23:25:00||7950||7951||7951||7950|0
1586215800000|2020-04-06 23:30:00|7994||8013||8013||7994||330
1586216100000|2020-04-06 23:35:00|||||||||3
1586216400000|2020-04-06 23:40:00||7950||7951||7951||7950|0
1586216700000|2020-04-06 23:45:00||7952||7961||7961||7952|100
1586217000000|2020-04-06 23:50:00||7964||7971||7971||7964|0
1586217300000|2020-04-06 23:55:00|||||||||5
1586248800000|2020-04-07 08:40:00|8210|7856|8210|7856|8210|7856|8210|7856|0
1586250900000|2020-04-07 09:15:00|8189|8140|8189|8141|8189|8161|8189|8133|30
1586251200000|2020-04-07 09:20:00|8200|8133|8195|8142|8230|8142|8194|8133|0
1586251500000|2020-04-07 09:25:00||8133||8141||8144||8133|0
1586251800000|2020-04-07 09:30:00|8194|8133|8195|8141|8195|8142|8194|8133|0
1586252100000|2020-04-07 09:35:00|8194|8133|8195|8133|8195|8136|8194|8133|0
1586252700000|2020-04-07 09:45:00||8135||8133||8135||8133|0
1586253000000|2020-04-07 09:50:00|8194|8140|8195|8133|8195|8140|8194|8133|0
1586253300000|2020-04-07 09:55:00|8199|8139|8198|8141|8199|8141|8198|8133|1
1586253600000|2020-04-07 10:00:00|8199|8133|8199|8150|8199|8150|8198|8133|6
1586253900000|2020-04-07 10:05:00||8133||8150||8153||8133|0
1586254200000|2020-04-07 10:10:00|8195|8133|8199|8152|8199|8153|8195|8133|206
1586254500000|2020-04-07 10:15:00||8133||8150||8150||8133|0
1586254800000|2020-04-07 10:20:00||8133||8133||8154||8133|0
1586255100000|2020-04-07 10:25:00||8150||8133||8150||8133|0
1586255400000|2020-04-07 10:30:00||8151||8149||8151||8133|0
1586255700000|2020-04-07 10:35:00||8133||8133||8149||8133|0
1586256000000|2020-04-07 10:40:00||8149||8150||8150||8133|0
1586256300000|2020-04-07 10:45:00|8210|8148|8229|8152|8230|8152|8210|8133|109
1586256600000|2020-04-07 10:50:00|8230|8133|8230|8148|8230|8150|8230|8133|0
1586256900000|2020-04-07 10:55:00|8229|8133|8199|8145|8230|8147|8199|8133|0
1586257200000|2020-04-07 11:00:00|8189|8133|8190|8140|8199|8148|8148|8133|334
1586257500000|2020-04-07 11:05:00|8170|8133|8189|8160|8190|8160|8170|8133|82
1586257800000|2020-04-07 11:10:00||8133||8169||8169||8133|0
1586258100000|2020-04-07 11:15:00|8187|8133|8189|8133|8189|8175|8187|8133|7
1586258400000|2020-04-07 11:20:00|8170|8096|8170|8150|8170|8150|8170|8039|82
1586258700000|2020-04-07 11:25:00|8169|8114|8169|8136|8169|8136|8169|8039|18
1586259000000|2020-04-07 11:30:00|8162|8135|8150|8135|8169|8135|8150|8135|124
1586259300000|2020-04-07 11:35:00|8135|8125|8135|8091|8135|8125|8135|8089|393
1586259600000|2020-04-07 11:40:00|8125|8090|8125|8090|8135|8093|8125|8089|50
1586259900000|2020-04-07 11:45:00|8123|8092|8123|8095|8123|8095|8123|8090|0
1586260200000|2020-04-07 11:50:00|8117|8090|8123|8090|8123|8090|8109|8090|211
1586260500000|2020-04-07 11:55:00|8125|8100|8135|8100|8135|8100|8094|8100|418
1586260800000|2020-04-07 12:00:00||8125||8100||8125||8100|2569
1586261100000|2020-04-07 12:05:00||8120||8126||8126||8120|4
1586261400000|2020-04-07 12:10:00|8145|8128|8126|8120|8145|8128|8126|8120|698
1586261700000|2020-04-07 12:15:00|8141||8129||8145||8129||216
1586262000000|2020-04-07 12:20:00|8126|8122|8140|8120|8140|8122|8126|8120|518
1586262300000|2020-04-07 12:25:00|8135|8122|8140|8120|8140|8122|8135|8120|81
1586262600000|2020-04-07 12:30:00|8126|8100|8134|8090|8140|8100|8120|8090|422
1586262900000|2020-04-07 12:35:00|8127|8100|8134|8098|8134|8100|8090|8061|2272
1586263200000|2020-04-07 12:40:00||8101||8112||8112||8098|3
1586263500000|2020-04-07 12:45:00||8115||8120||8120||8112|319
1586263800000|2020-04-07 12:50:00|8156|8121|8124|8121|8190|8141|8124|8121|813
1586264100000|2020-04-07 12:55:00|8190|8122|8185|8120|8190|8127|8123|8120|1269
1586264400000|2020-04-07 13:00:00|8140|8121|8166|8131|8190|8136|8140|8121|688
1586264700000|2020-04-07 13:05:00|8189|8140|8188|8131|8189|8146|8137|8122|1043
1586265000000|2020-04-07 13:10:00|8172|8146|8183|8131|8188|8168|8172|8131|288
1586265300000|2020-04-07 13:15:00|8160||8160||8160||8160||205
1586265600000|2020-04-07 13:20:00|8189|8132|8210|8111|8210|8179|8142|8110|7760
1586265900000|2020-04-07 13:25:00|8230|8150|8239|8177|8276|8269|8230|8150|5391
1586266200000|2020-04-07 13:30:00|8238|8161|8134|8130|8238|8191|8099|8094|579953
1586266500000|2020-04-07 13:35:00|8136|8131|8089|8085|8136|8133|8074|8071|118252
1586266800000|2020-04-07 13:40:00|8088|8083|8104|8100|8134|8130|8083|8082|100996
1586267100000|2020-04-07 13:45:00|8105|8101|8037|8031|8106|8104|8026|8022|170523
1586267400000|2020-04-07 13:50:00|8038|8033|8008|8005|8043|8041|8006|8002|177054
1586267700000|2020-04-07 13:55:00|8009|8006|7940|7937|8011|8009|7928|7925|168285
1586268000000|2020-04-07 14:00:00|7941|7938|7938|7935|7960|7958|7926|7922|136552
1586268300000|2020-04-07 14:05:00|7937|7937|7930|7926|7948|7945|7903|7901|92407
1586268600000|2020-04-07 14:10:00|7931|7927|7929|7926|7945|7940|7911|7909|113634
1586268900000|2020-04-07 14:15:00|7928|7928|7950|7948|7967|7964|7913|7911|129126
1586269200000|2020-04-07 14:20:00|7951|7946|7951|7949|7971|7969|7932|7930|89591
1586269500000|2020-04-07 14:25:00|7950|7947|7951|7949|7969|7966|7946|7943|71968
1586269800000|2020-04-07 14:30:00|7952|7950|7983|7981|7987|7986|7951|7948|85803
1586270100000|2020-04-07 14:35:00|7982|7982|7982|7979|7993|7991|7977|7975|74967
1586270400000|2020-04-07 14:40:00|7981|7977|7992|7989|7995|7994|7977|7976|53977
1586270700000|2020-04-07 14:45:00|7991|7990|8028|8024|8037|8034|7991|7990|82234
1586271000000|2020-04-07 14:50:00|8029|8028|8007|8004|8030|8029|8004|8002|84612
1586271300000|2020-04-07 14:55:00|8008|8005|7993|7991|8022|8021|7993|7991|53754
1586271600000|2020-04-07 15:00:00|7994|7992|7956|7954|8000|7999|7942|7938|55130
1586271900000|2020-04-07 15:05:00|7955|7952|7987|7986|7994|7993|7947|7945|56707
1586272200000|2020-04-07 15:10:00|7988|7987|7980|7978|7992|7990|7957|7956|91406
1586272500000|2020-04-07 15:15:00|7979|7977|8018|8015|8018|8015|7979|7977|84843
1586272800000|2020-04-07 15:20:00|8017|8018|7998|7995|8032|8031|7995|7993|103255
1586273100000|2020-04-07 15:25:00|7999|7996|8023|8020|8023|8021|7989|7987|88570
1586273400000|2020-04-07 15:30:00|8022|8019|7996|7993|8028|8025|7994|7992|83165
1586273700000|2020-04-07 15:35:00|7998|7996|8001|7999|8014|8012|7992|7990|41928
1586274000000|2020-04-07 15:40:00|8002|8000|8000|7998|8010|8008|7990|7988|49057
1586274300000|2020-04-07 15:45:00|7999|7997|8002|8000|8009|8007|7994|7992|57649
1586274600000|2020-04-07 15:50:00|8003|8001|7996|7995|8006|8005|7993|7992|47608
1586274900000|2020-04-07 15:55:00|7997|7996|7999|7996|8004|8001|7988|7986|61523
1586275200000|2020-04-07 16:00:00|7998|7995|8032|8028|8035|8032|7996|7995|36529
1586275500000|2020-04-07 16:05:00|8031|8031|8060|8058|8060|8059|8031|8031|54879
1586275800000|2020-04-07 16:10:00|8059|8056|8022|8020|8059|8056|8014|8011|61086
1586276100000|2020-04-07 16:15:00|8023|8021|8044|8042|8054|8052|8023|8021|48639
1586276400000|2020-04-07 16:20:00|8047|8044|8036|8033|8057|8055|8034|8032|32658
1586276700000|2020-04-07 16:25:00|8035|8035|8042|8040|8043|8041|8027|8024|34958
1586277000000|2020-04-07 16:30:00|8043|8041|8048|8047|8051|8050|8036|8034|50133
1586277300000|2020-04-07 16:35:00|8047|8045|8027|8024|8051|8049|8024|8022|68310
1586277600000|2020-04-07 16:40:00|8026|8025|8016|8012|8026|8025|7992|7990|133608
1586277900000|2020-04-07 16:45:00|8015|8013|8000|7997|8017|8016|7998|7996|53678
1586278200000|2020-04-07 16:50:00|7999|7998|8002|7999|8009|8008|7998|7996|49496
1586278500000|2020-04-07 16:55:00|8003|8000|8009|8005|8023|8021|8001|7999|63109
1586278800000|2020-04-07 17:00:00|8010|8007|8031|8028|8034|8031|8004|8001|39117
1586279100000|2020-04-07 17:05:00|8032|8030|8021|8019|8040|8038|8019|8017|34524
1586279400000|2020-04-07 17:10:00|8022|8021|8041|8039|8045|8042|8018|8016|33697
1586279700000|2020-04-07 17:15:00|8043|8038|8032|8030|8043|8039|8023|8021|60746
1586280000000|2020-04-07 17:20:00|8033|8029|8049|8046|8050|8049|8032|8029|48435
1586280300000|2020-04-07 17:25:00|8048|8045|8053|8051|8058|8057|8041|8038|43361
1586280600000|2020-04-07 17:30:00|8054|8053|8041|8039|8055|8054|8025|8022|42940
1586280900000|2020-04-07 17:35:00|8042|8040|8035|8033|8044|8042|8024|8022|33190
1586281200000|2020-04-07 17:40:00|8034|8032|8043|8042|8053|8051|8032|8030|54100
1586281500000|2020-04-07 17:45:00|8042|8041|8059|8055|8067|8063|8040|8038|65400
1586281800000|2020-04-07 17:50:00|8060|8054|8032|8030|8060|8054|8028|8026|27550
1586282100000|2020-04-07 17:55:00|8033|8029|8032|8030|8033|8032|8024|8022|34074
1586282400000|2020-04-07 18:00:00|8031|8029|8023|8021|8034|8033|8021|8019|29339
1586282700000|2020-04-07 18:05:00|8021|8020|8010|8009|8021|8021|8001|7999|48346
1586283000000|2020-04-07 18:10:00|8009|8008|8020|8017|8023|8022|8007|8005|36802
1586283300000|2020-04-07 18:15:00|8021|8018|8002|8001|8026|8024|7999|7998|56585
1586283600000|2020-04-07 18:20:00|8003|8003|8026|8025|8038|8036|8001|7999|47287
1586283900000|2020-04-07 18:25:00|8029|8027|8012|8007|8029|8029|8009|8006|69031
1586284200000|2020-04-07 18:30:00|8011|8008|7998|7996|8017|8015|7997|7994|47045
1586284500000|2020-04-07 18:35:00|7997|7995|7972|7969|7999|7996|7971|7968|36722
1586284800000|2020-04-07 18:40:00|7973|7970|7962|7959|7979|7976|7959|7956|58192
1586285100000|2020-04-07 18:45:00|7963|7960|7960|7958|7976|7975|7959|7957|64269
1586285400000|2020-04-07 18:50:00|7958|7957|7942|7939|7967|7965|7938|7936|58848
1586285700000|2020-04-07 18:55:00|7941|7940|7933|7929|7945|7942|7928|7924|56252
1586286000000|2020-04-07 19:00:00|7932|7928|7962|7959|7965|7962|7928|7923|51794
1586286300000|2020-04-07 19:05:00|7961|7958|7975|7973|7983|7980|7953|7951|45659
1586286600000|2020-04-07 19:10:00|7976|7974|7989|7986|7997|7995|7972|7971|49092
1586286900000|2020-04-07 19:15:00|7988|7987|7917|7913|7994|7992|7915|7913|68262
1586287200000|2020-04-07 19:20:00|7918|7915|7902|7899|7927|7925|7895|7891|70402
1586287500000|2020-04-07 19:25:00|7904|7900|7907|7906|7939|7936|7900|7895|68557
1586287800000|2020-04-07 19:30:00|7908|7907|7908|7904|7921|7917|7885|7880|89699
1586288100000|2020-04-07 19:35:00|7910|7906|7933|7929|7933|7929|7891|7888|120732
1586288400000|2020-04-07 19:40:00|7934|7930|7921|7918|7946|7945|7913|7910|94370
1586288700000|2020-04-07 19:45:00|7920|7917|7982|7976|7982|7976|7915|7913|108664
1586289000000|2020-04-07 19:50:00|7985|7978|7897|7893|7995|7986|7867|7864|217783
1586289300000|2020-04-07 19:55:00|7894|7895|7851|7848|7905|7903|7845|7840|367079
1586289600000|2020-04-07 20:00:00|7849|7842|7856|7809|8020|7842|7849|7800|115035
1586289900000|2020-04-07 20:05:00|||||||||2610
1586290200000|2020-04-07 20:10:00|||||||||399
1586290500000|2020-04-07 20:15:00|||||||||1628
1586291100000|2020-04-07 20:25:00|7940||7833||7940||7833||913
1586291700000|2020-04-07 20:35:00|7856||7824||7856||7824||49
1586292000000|2020-04-07 20:40:00||7808||7809||7809||7808|59
1586292300000|2020-04-07 20:45:00||7808||7820||7820||7808|14
1586292600000|2020-04-07 20:50:00|7856|7821|7856|7809|7856|7824|7856|7809|375
1586293200000|2020-04-07 21:00:00||7807||7808||7808||7807|1
1586293500000|2020-04-07 21:05:00||7807||7808||7808||7807|1
1586293800000|2020-04-07 21:10:00||7807||7807||7808||7807|0
1586294400000|2020-04-07 21:20:00|||||||||2
1586296200000|2020-04-07 21:50:00|||||||||8
1586296500000|2020-04-07 21:55:00|||||||||6
1586297400000|2020-04-07 22:10:00||7800||7800||7800||7800|15
1586297700000|2020-04-07 22:15:00|7849|7830|7849|7810|7849|7830|7849|7800|100
1586298300000|2020-04-07 22:25:00|7856||7856||7856||7856||15
1586298600000|2020-04-07 22:30:00||7800||7800||7800||7800|116
1586298900000|2020-04-07 22:35:00||7807||7807||7807||7807|52
1586300400000|2020-04-07 23:00:00|7900||7899||7900||7899||1
1586301300000|2020-04-07 23:15:00|7900|7810|7899|7807|7900|7856|7899|7807|252
1586301600000|2020-04-07 23:20:00|7900|7800|7899|7836|7900|7846|7899|7800|0
1586301900000|2020-04-07 23:25:00||7800||7825||7829||7800|0
1586302200000|2020-04-07 23:30:00||7813||7849||7849||7813|0
1586302500000|2020-04-07 23:35:00|7900|7855|7900|7855|7900|7855|7899|7855|0
1586302800000|2020-04-07 23:40:00|||||||||10
1586303400000|2020-04-07 23:50:00|||||||||15
1586303700000|2020-04-07 23:55:00|||||||||10
1586340300000|2020-04-08 10:05:00|8068|7801|8066|7801|8068|7801|8066|7801|0
1586343600000|2020-04-08 11:00:00|7966|7835|8067|7860|8067|7860|7966|7835|3
1586343900000|2020-04-08 11:05:00|8068||7893||8068||7893||0
1586344200000|2020-04-08 11:10:00|8068|7866|7893|7882|8068|7882|7893|7866|0
1586344500000|2020-04-08 11:15:00|8086|7866|8085|7856|8086|7866|8085|7807|192
1586345100000|2020-04-08 11:25:00|8078|7895|7895|7861|8080|7895|7895|7861|982
1586345400000|2020-04-08 11:30:00|7892||7894||8080||7892||0
1586345700000|2020-04-08 11:35:00|8080||7895||8080||7895||0
1586346000000|2020-04-08 11:40:00|7875|7875|8054|7861|8054|7900|7875|7861|667
1586346300000|2020-04-08 11:45:00|8023|7849|8020|7829|8023|7849|7862|7826|445
1586346600000|2020-04-08 11:50:00|8019|7807|8015|7831|8019|7833|8015|7807|0
1586346900000|2020-04-08 11:55:00|8014|7832|8015|7813|8016|7861|8014|7807|168
1586347200000|2020-04-08 12:00:00|8016|7814|8021|7818|8021|7818|8016|7814|952
1586347500000|2020-04-08 12:05:00|8024||8024||8025||8024||10
1586348100000|2020-04-08 12:15:00||7850||7850||7850||7850|0
1586348700000|2020-04-08 12:25:00|7910|7880|7909|7880|8025|7880|7909|7880|59
1586349000000|2020-04-08 12:30:00|8025||7918||8025||7918||120
1586349300000|2020-04-08 12:35:00|8025||8024||8025||7894||903
1586349600000|2020-04-08 12:40:00|8025||8024||8025||8024||0
1586349900000|2020-04-08 12:45:00|8025||8024||8025||8024||8
1586350200000|2020-04-08 12:50:00|8021|7907|8024|7880|8024|7907|7890|7880|421
1586350500000|2020-04-08 12:55:00|7953||7954||7954||7953||140
1586350800000|2020-04-08 13:00:00|7953|7881|8024|7880|8025|7917|7953|7880|215
1586351100000|2020-04-08 13:05:00|||||||||25
1586351400000|2020-04-08 13:10:00|||||||||2
1586351700000|2020-04-08 13:15:00|8020|7954|8020|7880|8020|7954|7950|7880|153
1586352300000|2020-04-08 13:25:00||7868||7866||7868||7865|112
1586352600000|2020-04-08 13:30:00|8009|7911|7897|7894|8025|7954|7888|7885|76761
1586352900000|2020-04-08 13:35:00|7900|7895|7919|7915|7922|7919|7867|7863|63879
1586353200000|2020-04-08 13:40:00|7921|7916|7893|7889|7941|7936|7885|7878|76051
1586353500000|2020-04-08 13:45:00|7892|7890|7884|7880|7903|7899|7868|7866|79667
1586353800000|2020-04-08 13:50:00|7883|7879|7876|7873|7889|7886|7845|7842|68747
1586354100000|2020-04-08 13:55:00|7875|7872|7853|7849|7876|7874|7836|7834|66801
1586354400000|2020-04-08 14:00:00|7854|7850|7854|7851|7868|7865|7848|7846|43225
1586354700000|2020-04-08 14:05:00|7855|7852|7860|7859|7862|7859|7849|7846|57874
1586355000000|2020-04-08 14:10:00|7861|7861|7891|7888|7894|7891|7861|7861|46819
1586355300000|2020-04-08 14:15:00|7890|7887|7898|7896|7901|7897|7872|7872|41901
1586355600000|2020-04-08 14:20:00|7897|7895|7867|7865|7897|7895|7866|7864|46317
1586355900000|2020-04-08 14:25:00|7868|7866|7892|7890|7893|7891|7867|7863|49923
1586356200000|2020-04-08 14:30:00|7893|7891|7905|7902|7913|7911|7892|7891|50939
1586356500000|2020-04-08 14:35:00|7906|7903|7907|7906|7909|7908|7887|7884|45039
1586356800000|2020-04-08 14:40:00|7908|7909|7886|7884|7919|7918|7879|7877|53300
1586357100000|2020-04-08 14:45:00|7887|7885|7900|7897|7901|7897|7878|7876|85361
1586357400000|2020-04-08 14:50:00|7899|7896|7917|7914|7927|7926|7898|7896|43166
1586357700000|2020-04-08 14:55:00|7916|7915|7931|7928|7936|7933|7905|7903|87403
1586358000000|2020-04-08 15:00:00|7932|7929|7930|7927|7940|7937|7925|7922|60657
1586358300000|2020-04-08 15:05:00|7932|7928|7932|7929|7939|7937|7928|7927|54542
1586358600000|2020-04-08 15:10:00|7933|7930|7952|7951|7956|7955|7933|7930|51230
1586358900000|2020-04-08 15:15:00|7950|7950|7969|7966|7970|7966|7943|7940|45315
1586359200000|2020-04-08 15:20:00|7968|7967|7982|7979|7986|7984|7966|7965|58137
1586359500000|2020-04-08 15:25:00|7983|7980|7974|7973|8000|7996|7974|7971|50841
1586359800000|2020-04-08 15:30:00|7975|7974|7992|7989|7993|7992|7975|7973|38732
1586360100000|2020-04-08 15:35:00|7990|7990|7985|7983|7999|7998|7984|7982|68926
1586360400000|2020-04-08 15:40:00|7984|7984|7989|7988|7998|7997|7974|7973|52043
1586360700000|2020-04-08 15:45:00|7988|7987|7971|7970|7989|7988|7970|7969|34440
1586361000000|2020-04-08 15:50:00|7972|7971|7972|7971|7975|7974|7965|7962|41529
1586361300000|2020-04-08 15:55:00|7973|7972|7976|7975|7994|7992|7970|7968|32749
1586361600000|2020-04-08 16:00:00|7977|7976|7995|7993|7997|7995|7975|7973|36395
1586361900000|2020-04-08 16:05:00|7994|7992|7995|7994|7998|7996|7985|7983|57927
1586362200000|2020-04-08 16:10:00|7996|7995|7991|7990|7999|7998|7985|7984|81060
1586362500000|2020-04-08 16:15:00|7992|7991|8017|8015|8021|8019|7992|7991|59730
1586362800000|2020-04-08 16:20:00|8016|8014|8005|8003|8021|8020|8004|8001|67240
1586363100000|2020-04-08 16:25:00|8004|8002|7999|7997|8005|8004|7996|7994|41404
1586363400000|2020-04-08 16:30:00|8000|7998|8009|8007|8014|8012|7996|7993|44810
1586363700000|2020-04-08 16:35:00|8010|8009|8032|8030|8034|8033|8004|8002|60952
1586364000000|2020-04-08 16:40:00|8031|8031|8022|8020|8044|8041|8017|8015|44047
1586364300000|2020-04-08 16:45:00|8023|8021|8024|8021|8040|8038|8022|8020|30040
1586364600000|2020-04-08 16:50:00|8023|8022|8018|8017|8028|8027|8013|8010|47556
1586364900000|2020-04-08 16:55:00|8017|8016|8006|8004|8018|8016|8004|8000|50553
1586365200000|2020-04-08 17:00:00|8007|8006|8005|8001|8017|8014|7993|7992|51052
1586365500000|2020-04-08 17:05:00|8004|8002|8013|8011|8025|8022|7999|7998|37514
1586365800000|2020-04-08 17:10:00|8014|8012|8013|8010|8016|8015|8001|8000|30730
1586366100000|2020-04-08 17:15:00|8015|8011|8006|8002|8016|8014|8000|7998|32237
1586366400000|2020-04-08 17:20:00|8005|8003|8019|8017|8023|8021|8003|8001|28364
1586366700000|2020-04-08 17:25:00|8020|8018|8017|8015|8023|8022|8014|8013|63191
1586367000000|2020-04-08 17:30:00|8018|8016|8025|8024|8028|8026|8015|8013|50632
1586367300000|2020-04-08 17:35:00|8024|8022|8004|8003|8025|8022|7994|7992|73597
1586367600000|2020-04-08 17:40:00|8005|8004|7997|7994|8020|8017|7995|7993|54160
1586367900000|2020-04-08 17:45:00|7996|7993|8005|8002|8014|8011|7996|7993|28679
1586368200000|2020-04-08 17:50:00|8006|8003|8007|8005|8013|8012|7999|7998|55126
1586368500000|2020-04-08 17:55:00|8006|8004|8003|8002|8014|8012|7989|7987|87154
1586368800000|2020-04-08 18:00:00|8004|8003|8034|8031|8034|8032|8000|7999|79540
1586369100000|2020-04-08 18:05:00|8033|8032|8059|8056|8060|8057|8033|8032|73683
1586369400000|2020-04-08 18:10:00|8058|8057|8069|8067|8075|8073|8057|8057|86568
1586369700000|2020-04-08 18:15:00|8068|8066|8077|8076|8083|8079|8064|8063|96209
1586370000000|2020-04-08 18:20:00|8078|8077|8097|8095|8098|8097|8074|8072|108632
1586370300000|2020-04-08 18:25:00|8096|8096|8106|8104|8108|8107|8093|8092|109921
1586370600000|2020-04-08 18:30:00|8105|8105|8123|8122|8125|8123|8105|8104|87331
1586370900000|2020-04-08 18:35:00|8122|8121|8141|8140|8142|8141|8118|8117|98641
1586371200000|2020-04-08 18:40:00|8142|8141|8156|8155|8160|8158|8140|8139|131257
1586371500000|2020-04-08 18:45:00|8157|8156|8151|8150|8162|8160|8149|8147|133511
1586371800000|2020-04-08 18:50:00|8152|8151|8165|8164|8168|8167|8151|8149|89764
1586372100000|2020-04-08 18:55:00|8164|8163|8169|8168|8170|8169|8149|8148|158230
1586372400000|2020-04-08 19:00:00|8168|8167|8158|8157|8171|8170|8145|8144|94815
1586372700000|2020-04-08 19:05:00|8159|8158|8173|8171|8174|8173|8155|8154|105765
1586373000000|2020-04-08 19:10:00|8172|8170|8174|8173|8180|8179|8162|8161|95906
1586373300000|2020-04-08 19:15:00|8173|8172|8189|8187|8194|8193|8163|8162|112528
1586373600000|2020-04-08 19:20:00|8190|8188|8167|8166|8194|8193|8164|8162|160141
1586373900000|2020-04-08 19:25:00|8166|8165|8181|8179|8191|8189|8164|8162|145036
1586374200000|2020-04-08 19:30:00|8183|8180|8167|8166|8199|8198|8165|8164|178269
1586374500000|2020-04-08 19:35:00|8168|8167|8154|8153|8172|8171|8138|8137|173549
1586374800000|2020-04-08 19:40:00|8155|8154|8153|8152|8156|8155|8124|8121|197078
1586375100000|2020-04-08 19:45:00|8152|8151|8162|8160|8162|8161|8141|8139|175886
1586375400000|2020-04-08 19:50:00|8177|8165|8185|8184|8210|8208|8174|8165|562267
1586375700000|2020-04-08 19:55:00|8186|8185|8162|8156|8193|8192|8148|8147|653699
1586376000000|2020-04-08 20:00:00|8158|8153|8259|7951|8259|8153|8158|7933|212095
1586376300000|2020-04-08 20:05:00|8162|8100|8162|8101|8162|8101|8100|8100|783
1586376600000|2020-04-08 20:10:00||7950||7951||7951||7950|5337
1586376900000|2020-04-08 20:15:00||8101||8101||8102||8101|0
1586377200000|2020-04-08 20:20:00||8102||8110||8110||8101|7342
1586377500000|2020-04-08 20:25:00|||||||||10399
1586377800000|2020-04-08 20:30:00||8102||8101||8102||8101|0
1586378100000|2020-04-08 20:35:00||8102||8102||8102||8101|7100
1586378400000|2020-04-08 20:40:00||8101||8101||8102||8101|35
1586378700000|2020-04-08 20:45:00||8102||8101||8102||8101|0
1586379000000|2020-04-08 20:50:00||8102||8102||8162||8101|145
1586379300000|2020-04-08 20:55:00||8101||8101||8102||8101|5
1586379600000|2020-04-08 21:00:00||8102||8101||8102||8101|0
1586379900000|2020-04-08 21:05:00||8102||8101||8102||8101|8
1586380200000|2020-04-08 21:10:00|8160|8102|8160|8102|8160|8102|8160|8102|3
1586380500000|2020-04-08 21:15:00||8101||8101||8101||8101|600
1586380800000|2020-04-08 21:20:00|||||||||5
1586381100000|2020-04-08 21:25:00|||||||||14
1586381700000|2020-04-08 21:35:00|8162||8162||8162||8162||0
1586382300000|2020-04-08 21:45:00|8152||8152||8152||8152||3
1586382600000|2020-04-08 21:50:00|8162|8100|8162|8101|8162|8101|8130|8100|644
1586382900000|2020-04-08 21:55:00|8106|8106|8162|8106|8162|8106|8106|8106|179
1586383200000|2020-04-08 22:00:00|8161|8100|8162|8101|8162|8101|8135|8100|400
1586383800000|2020-04-08 22:10:00|8161||8161||8161||8161||0
1586384100000|2020-04-08 22:15:00|||||||||13
1586384400000|2020-04-08 22:20:00|||||||||225
1586384700000|2020-04-08 22:25:00||8100||8101||8101||8100|14
1586385000000|2020-04-08 22:30:00|8162|8100|8162|8101|8162|8106|8106|8100|290
1586385600000|2020-04-08 22:40:00||8100||8100||8100||8100|0
1586385900000|2020-04-08 22:45:00|8140|8101|8140|8100|8140|8101|8140|8100|300
1586386500000|2020-04-08 22:55:00|8162|8101|8162|8101|8162|8101|8162|8100|0
1586386800000|2020-04-08 23:00:00||8100||8100||8100||8100|0
1586387100000|2020-04-08 23:05:00||8101||8101||8101||8101|15
1586388000000|2020-04-08 23:20:00|||||||||10
1586388300000|2020-04-08 23:25:00|||||||||500
1586388600000|2020-04-08 23:30:00||8100||8100||8100||8100|313
1586389200000|2020-04-08 23:40:00|||||||||400
1586389500000|2020-04-08 23:45:00|||||||||50
1586389800000|2020-04-08 23:50:00|||||||||600
1586390100000|2020-04-08 23:55:00||8101||8101||8101||8101|200
1586419200000|2020-04-09 08:00:00|8380|8000|8293|8219|8380|8219|8291|7950|13
1586419500000|2020-04-09 08:05:00|8292|7950|8289|8193|8292|8218|8289|7950|0
1586419800000|2020-04-09 08:10:00|8288|8194|8289|8215|8380|8215|8286|7950|0
1586420100000|2020-04-09 08:15:00|8288|7950|8380|8000|8380|8214|8287|7950|34
1586420400000|2020-04-09 08:20:00|8286|8169|8289|8193|8380|8214|8286|8000|0
1586420700000|2020-04-09 08:25:00|8380|8194|8350|8192|8380|8195|8288|7950|200
1586421000000|2020-04-09 08:30:00|8290|7950|8289|8000|8380|8193|8289|7950|0
1586421300000|2020-04-09 08:35:00|8247|8151|8246|8000|8289|8151|8245|7950|0
1586421600000|2020-04-09 08:40:00|8245|8001|8244|8000|8347|8129|8244|8000|0
1586421900000|2020-04-09 08:45:00|8245|8128|8243|8128|8245|8128|8243|8000|0
1586422200000|2020-04-09 08:50:00||8000||8127||8127||8000|0
1586422500000|2020-04-09 08:55:00||8128||8125||8128||8000|0
1586422800000|2020-04-09 09:00:00|8244|8000|8161|8104|8380|8128|8161|8000|0
1586423100000|2020-04-09 09:05:00||8105||8106||8106||8105|0
1586423400000|2020-04-09 09:10:00|8160|8102|8138|8104|8160|8104|8138|8102|0
1586423700000|2020-04-09 09:15:00||8105||8105||8105||8104|0
1586424000000|2020-04-09 09:20:00||8085||8087||8087||8085|0
1586424600000|2020-04-09 09:30:00||8085||8085||8086||8085|0
1586424900000|2020-04-09 09:35:00|8137|8086|8136|8089|8138|8089|8133|8000|101
1586425200000|2020-04-09 09:40:00|8133|8088|8131|8089|8133|8089|8131|8000|0
1586425500000|2020-04-09 09:45:00||8000||8090||8090||8000|1
1586425800000|2020-04-09 09:50:00||8000||8068||8093||8000|0
1586426100000|2020-04-09 09:55:00||8069||8075||8092||8000|0
1586426400000|2020-04-09 10:00:00|8127|8070|8210|8111|8210|8113|8111|8070|1091
1586426700000|2020-04-09 10:05:00|8209|8113|8206|8111|8209|8113|8206|8111|180
1586427000000|2020-04-09 10:10:00||8112||8111||8114||8111|0
1586427300000|2020-04-09 10:15:00||8114||7950||8119||7950|207
1586427600000|2020-04-09 10:20:00|8191|8073|8188|8070|8191|8073|8166|7950|3
1586427900000|2020-04-09 10:25:00|8166|8047|8116|8070|8189|8070|8116|8000|0
1586428200000|2020-04-09 10:30:00|8124|8001|8114|8002|8131|8068|8107|7950|0
1586428500000|2020-04-09 10:35:00|8122|8047|8116|8044|8162|8047|8116|8002|0
1586428800000|2020-04-09 10:40:00|8128||8128||8140||8116||0
1586429100000|2020-04-09 10:45:00|8140|8059|8116|8060|8141|8060|8116|8059|0
1586429400000|2020-04-09 10:50:00|8128|8001|8116|8054|8140|8056|8116|8001|1
1586429700000|2020-04-09 10:55:00|8112|8032|8137|8053|8137|8055|8112|7950|0
1586430000000|2020-04-09 11:00:00|8149|8054|8135|8058|8172|8058|8135|8054|0
1586430300000|2020-04-09 11:05:00|8147|8076|8159|8099|8159|8099|8147|8058|0
1586430600000|2020-04-09 11:10:00|8171||8171||8171||8171||0
1586430900000|2020-04-09 11:15:00|8154||8154||8154||8154||0
1586431200000|2020-04-09 11:20:00|8142|8074|8123|8075|8154|8099|8107|7950|0
1586431500000|2020-04-09 11:25:00|8122|8074|8086|8001|8129|8074|8084|7950|0
1586431800000|2020-04-09 11:30:00|8102|8050|8088|8030|8147|8050|8088|7950|0
1586432100000|2020-04-09 11:35:00|8104|8075|8185|8092|8250|8092|8104|8030|1645
1586432400000|2020-04-09 11:40:00|8165||8164||8185||8164||0
1586432700000|2020-04-09 11:45:00|8166|8095|8189|8095|8259|8095|8165|8095|1
1586433000000|2020-04-09 11:50:00|8190||8192||8193||8190||0
1586433300000|2020-04-09 11:55:00|8191|8096|8192|8096|8192|8096|8191|8095|0
1586433600000|2020-04-09 12:00:00|8191|8095|8169|8054|8192|8095|8096|7950|211
1586433900000|2020-04-09 12:05:00|8173|8001|8172|7950|8259|8056|8171|7950|74
1586434200000|2020-04-09 12:10:00|8145|7960|8259|7960|8259|7960|8145|7960|0
1586434500000|2020-04-09 12:15:00|8090||8090||8090||8090||0
1586435400000|2020-04-09 12:30:00|8200|8039|8248|8090|8259|8090|8200|7996|480
1586435700000|2020-04-09 12:35:00||8001||8025||8025||8001|0
1586436000000|2020-04-09 12:40:00|8250|8090|8249|8100|8250|8104|8249|8090|80
1586436300000|2020-04-09 12:45:00|8250|8101|8250|8190|8250|8190|8249|8101|580
1586436600000|2020-04-09 12:50:00||8205||8205||8226||8205|604
1586436900000|2020-04-09 12:55:00|8249|8210|8249|8210|8249|8210|8249|8210|0
1586437200000|2020-04-09 13:00:00||8205||8210||8210||8205|8
1586437500000|2020-04-09 13:05:00|8250|8225|8255|8210|8259|8237|8250|8210|200
1586437800000|2020-04-09 13:10:00||8205||8205||8205||8205|16
1586438100000|2020-04-09 13:15:00|8253||8255||8255||8253||49
1586438400000|2020-04-09 13:20:00||8200||8200||8200||8200|100
1586438700000|2020-04-09 13:25:00|8247|8186|8192|8088|8259|8186|8115|8088|3798
1586439000000|2020-04-09 13:30:00|8250|8117|8113|8107|8250|8183|8109|8088|322555
1586439300000|2020-04-09 13:35:00|8116|8109|8135|8130|8142|8136|8103|8100|111332
1586439600000|2020-04-09 13:40:00|8138|8132|8110|8104|8142|8138|8093|8087|116473
1586439900000|2020-04-09 13:45:00|8112|8105|8096|8091|8124|8120|8084|8081|96169
1586440200000|2020-04-09 13:50:00|8095|8090|8083|8082|8095|8090|8067|8065|66552
1586440500000|2020-04-09 13:55:00|8082|8081|8092|8090|8101|8099|8079|8078|69340
1586440800000|2020-04-09 14:00:00|8093|8091|8048|8045|8101|8094|8041|8038|152395
1586441100000|2020-04-09 14:05:00|8045|8043|8071|8069|8073|8070|8019|8017|121036
1586441400000|2020-04-09 14:10:00|8070|8070|8079|8075|8088|8084|8064|8063|104860
1586441700000|2020-04-09 14:15:00|8080|8076|8104|8102|8104|8102|8074|8072|156429
1586442000000|2020-04-09 14:20:00|8106|8103|8121|8117|8123|8120|8086|8084|443091
1586442300000|2020-04-09 14:25:00|8120|8116|8149|8146|8155|8151|8116|8114|132077
1586442600000|2020-04-09 14:30:00|8152|8147|8147|8145|8155|8151|8111|8109|192920
1586442900000|2020-04-09 14:35:00|8148|8146|8176|8170|8186|8180|8144|8139|533317
1586443200000|2020-04-09 14:40:00|8174|8171|8193|8191|8199|8196|8162|8158|134651
1586443500000|2020-04-09 14:45:00|8194|8192|8197|8196|8237|8233|8178|8173|139988
1586443800000|2020-04-09 14:50:00|8196|8195|8214|8210|8225|8222|8187|8181|120210
1586444100000|2020-04-09 14:55:00|8213|8211|8212|8209|8235|8234|8203|8202|97148
1586444400000|2020-04-09 15:00:00|8211|8210|8175|8174|8212|8211|8172|8169|92494
1586444700000|2020-04-09 15:05:00|8176|8175|8181|8179|8187|8185|8159|8155|94748
1586445000000|2020-04-09 15:10:00|8182|8180|8192|8189|8193|8191|8165|8163|76116
1586445300000|2020-04-09 15:15:00|8191|8190|8211|8207|8218|8216|8185|8181|471321
1586445600000|2020-04-09 15:20:00|8212|8211|8190|8186|8226|8224|8180|8179|59614
1586445900000|2020-04-09 15:25:00|8189|8187|8203|8200|8206|8203|8178|8174|51311
1586446200000|2020-04-09 15:30:00|8201|8199|8195|8193|8208|8205|8185|8182|46942
1586446500000|2020-04-09 15:35:00|8196|8194|8210|8208|8218|8216|8185|8182|59669
1586446800000|2020-04-09 15:40:00|8211|8209|8225|8223|8226|8224|8201|8197|55620
1586447100000|2020-04-09 15:45:00|8226|8224|8219|8217|8233|8229|8205|8202|65476
1586447400000|2020-04-09 15:50:00|8220|8218|8184|8181|8226|8225|8184|8180|46365
1586447700000|2020-04-09 15:55:00|8183|8179|8184|8181|8203|8199|8174|8169|49132
1586448000000|2020-04-09 16:00:00|8185|8182|8201|8200|8204|8200|8185|8182|45483
1586448300000|2020-04-09 16:05:00|8202|8201|8202|8200|8212|8206|8186|8183|52238
1586448600000|2020-04-09 16:10:00|8201|8198|8186|8185|8201|8198|8182|8179|29999
1586448900000|2020-04-09 16:15:00|8187|8186|8182|8179|8196|8194|8176|8174|72260
1586449200000|2020-04-09 16:20:00|8181|8180|8185|8184|8197|8192|8173|8170|120456
1586449500000|2020-04-09 16:25:00|8187|8183|8204|8201|8207|8204|8167|8163|203488
1586449800000|2020-04-09 16:30:00|8203|8202|8184|8180|8213|8211|8175|8172|56774
1586450100000|2020-04-09 16:35:00|8187|8181|8196|8192|8199|8193|8182|8181|39148
1586450400000|2020-04-09 16:40:00|8195|8193|8185|8181|8203|8201|8185|8181|45900
1586450700000|2020-04-09 16:45:00|8183|8180|8181|8179|8194|8191|8172|8168|41577
1586451000000|2020-04-09 16:50:00|8180|8177|8184|8182|8194|8193|8180|8177|43380
1586451300000|2020-04-09 16:55:00|8185|8183|8196|8192|8214|8212|8184|8183|54815
1586451600000|2020-04-09 17:00:00|8198|8193|8180|8178|8198|8194|8176|8174|43773
1586451900000|2020-04-09 17:05:00|8181|8179|8198|8195|8200|8199|8180|8178|52114
1586452200000|2020-04-09 17:10:00|8197|8196|8204|8201|8206|8203|8186|8184|42784
1586452500000|2020-04-09 17:15:00|8205|8202|8214|8210|8221|8219|8205|8202|97477
1586452800000|2020-04-09 17:20:00|8215|8213|8230|8227|8234|8232|8211|8209|39333
1586453100000|2020-04-09 17:25:00|8229|8228|8241|8239|8247|8246|8218|8213|70697
1586453400000|2020-04-09 17:30:00|8244|8240|8245|8244|8250|8249|8230|8227|63866
1586453700000|2020-04-09 17:35:00|8247|8245|8226|8223|8247|8245|8216|8213|57613
1586454000000|2020-04-09 17:40:00|8225|8221|8236|8233|8240|8238|8223|8221|34183
1586454300000|2020-04-09 17:45:00|8235|8234|8230|8228|8240|8238|8226|8224|57094
1586454600000|2020-04-09 17:50:00|8229|8229|8246|8244|8249|8247|8219|8217|95118
1586454900000|2020-04-09 17:55:00|8247|8245|8253|8250|8255|8254|8240|8238|79906
1586455200000|2020-04-09 18:00:00|8252|8251|8254|8250|8257|8255|8233|8231|78512
1586455500000|2020-04-09 18:05:00|8253|8249|8245|8241|8258|8256|8241|8238|97400
1586455800000|2020-04-09 18:10:00|8246|8242|8264|8261|8269|8267|8243|8241|88624
1586456100000|2020-04-09 18:15:00|8262|8260|8269|8267|8274|8272|8254|8253|136663
1586456400000|2020-04-09 18:20:00|8272|8268|8262|8259|8274|8271|8244|8241|356456
1586456700000|2020-04-09 18:25:00|8263|8260|8265|8261|8282|8279|8262|8259|70078
1586457000000|2020-04-09 18:30:00|8266|8262|8266|8263|8292|8291|8259|8256|68168
1586457300000|2020-04-09 18:35:00|8267|8264|8279|8277|8280|8278|8263|8261|65814
1586457600000|2020-04-09 18:40:00|8280|8279|8267|8264|8292|8288|8260|8258|69686
1586457900000|2020-04-09 18:45:00|8268|8265|8252|8249|8273|8270|8243|8239|79085
1586458200000|2020-04-09 18:50:00|8254|8251|8245|8242|8263|8262|8243|8241|104943
1586458500000|2020-04-09 18:55:00|8246|8243|8244|8241|8250|8248|8224|8221|93919
1586458800000|2020-04-09 19:00:00|8245|8243|8244|8243|8262|8257|8241|8237|102876
1586459100000|2020-04-09 19:05:00|8245|8242|8237|8235|8264|8260|8235|8233|83149
1586459400000|2020-04-09 19:10:00|8238|8236|8261|8259|8264|8261|8235|8233|111520
1586459700000|2020-04-09 19:15:00|8262|8260|8245|8242|8264|8262|8235|8232|108272
1586460000000|2020-04-09 19:20:00|8246|8244|8263|8260|8263|8260|8233|8229|71024
1586460300000|2020-04-09 19:25:00|8262|8261|8299|8296|8299|8297|8262|8261|189271
1586460600000|2020-04-09 19:30:00|8297|8297|8318|8316|8330|8329|8287|8281|229784
1586460900000|2020-04-09 19:35:00|8320|8317|8294|8292|8322|8320|8280|8278|99006
1586461200000|2020-04-09 19:40:00|8293|8293|8314|8312|8319|8317|8281|8277|164095
1586461500000|2020-04-09 19:45:00|8315|8313|8255|8250|8318|8317|8240|8238|220104
1586461800000|2020-04-09 19:50:00|8248|8244|8258|8257|8284|8282|8237|8232|352814
1586462100000|2020-04-09 19:55:00|8259|8256|8249|8246|8281|8280|8231|8230|496848
1586462400000|2020-04-09 20:00:00|8310|8081|8283|8242|8310|8242|8283|8081|124676
1586462700000|2020-04-09 20:05:00|8310||8310||8310||8310||5042
1586463000000|2020-04-09 20:10:00|||||||||52100
1586463300000|2020-04-09 20:15:00|8300||8300||8300||8300||23
1586463600000|2020-04-09 20:20:00|||||||||2
1586463900000|2020-04-09 20:25:00|8250||8250||8250||8250||22322
1586464200000|2020-04-09 20:30:00|8300|8245|8300|8245|8300|8245|8245|8245|208
1586464500000|2020-04-09 20:35:00|||||||||14
1586464800000|2020-04-09 20:40:00|8299||8299||8299||8299||17
1586465100000|2020-04-09 20:45:00|||||||||40
1586465400000|2020-04-09 20:50:00|||||||||14
1586465700000|2020-04-09 20:55:00||8242||8242||8242||8242|1632
1586466000000|2020-04-09 21:00:00|||||||||6
1586466300000|2020-04-09 21:05:00|||||||||9
1586466600000|2020-04-09 21:10:00|||||||||3
1586466900000|2020-04-09 21:15:00|||||||||31
1586467200000|2020-04-09 21:20:00||8250||8250||8250||8250|8
1586467800000|2020-04-09 21:30:00||8242||8242||8242||8242|0
1586468700000|2020-04-09 21:45:00|||||||||1
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00|||||||||1
1586469900000|2020-04-09 22:05:00|||||||||2
1586474100000|2020-04-09 23:15:00|||||||||6
1586474400000|2020-04-09 23:20:00|||||||||155
1586474700000|2020-04-09 23:25:00|||||||||25
1586475600000|2020-04-09 23:40:00|||||||||145
1586475900000|2020-04-09 23:45:00|8300||8300||8300||8300||30
1586775600000|2020-04-13 11:00:00|8200|8083|8174|8093|8200|8100|8174|8083|102
1586775900000|2020-04-13 11:05:00||8094||8103||8103||8094|50
1586776200000|2020-04-13 11:10:00|8200|8104|8200|8123|8200|8123|8200|8104|100
1586776500000|2020-04-13 11:15:00|8328|8124|8180|8154|8328|8154|8179|8124|500
1586776800000|2020-04-13 11:20:00|||||||||100
1586777100000|2020-04-13 11:25:00|8328|8155|8324|8160|8328|8160|8324|8155|200
1586777400000|2020-04-13 11:30:00|8250|8161|8250|8166|8250|8166|8250|8161|79
1586777700000|2020-04-13 11:35:00||8167||8191||8191||8167|0
1586778000000|2020-04-13 11:40:00|8208|8151|8250|8156|8250|8179|8180|8151|518
1586778300000|2020-04-13 11:45:00||8180||8180||8180||8180|102
1586778600000|2020-04-13 11:50:00|8249||8249||8249||8249||0
1586778900000|2020-04-13 11:55:00|||||||||205
1586779200000|2020-04-13 12:00:00|||||||||96
1586779500000|2020-04-13 12:05:00||8181||8181||8181||8181|0
1586779800000|2020-04-13 12:10:00||8200||8179||8200||8179|10
1586780100000|2020-04-13 12:15:00|8180|8180|8231|8179|8249|8180|8180|8179|582
1586780400000|2020-04-13 12:20:00|8249||8249||8249||8180||314
1586780700000|2020-04-13 12:25:00|8235|8180|8249|8179|8249|8180|8235|8179|40
1586781000000|2020-04-13 12:30:00||8180||8180||8180||8180|2
1586781300000|2020-04-13 12:35:00|8224|8185|8249|8181|8249|8185|8197|8180|308
1586781600000|2020-04-13 12:40:00|8185|8182|8249|8181|8249|8182|8185|8181|310
1586781900000|2020-04-13 12:45:00||8188||8182||8192||8181|313
1586782200000|2020-04-13 12:50:00|8200|8183|8249|8184|8249|8184|8200|8183|203
1586782500000|2020-04-13 12:55:00|8188|8188|8249|8189|8249|8189|8188|8184|539
1586782800000|2020-04-13 13:00:00|||||||||1
1586783100000|2020-04-13 13:05:00|||||||||1
1586783400000|2020-04-13 13:10:00||8190||8190||8190||8190|347
1586783700000|2020-04-13 13:15:00||8193||8193||8193||8193|6
1586784000000|2020-04-13 13:20:00|8234|8210|8233|8210|8249|8210|8233|8210|106
1586784300000|2020-04-13 13:25:00|8200|8193|8182|8151|8220|8193|8182|8151|1152
1586784600000|2020-04-13 13:30:00|8215|8173|8219|8213|8241|8234|8191|8151|192928
1586784900000|2020-04-13 13:35:00|8221|8214|8230|8226|8249|8245|8207|8195|88241
1586785200000|2020-04-13 13:40:00|8229|8227|8171|8167|8229|8227|8169|8167|48876
1586785500000|2020-04-13 13:45:00|8172|8168|8157|8152|8197|8191|8140|8137|56530
1586785800000|2020-04-13 13:50:00|8156|8151|8140|8138|8168|8164|8127|8126|47382
1586786100000|2020-04-13 13:55:00|8144|8139|8122|8115|8147|8143|8115|8113|53599
1586786400000|2020-04-13 14:00:00|8120|8113|8109|8105|8122|8116|8091|8086|87634
1586786700000|2020-04-13 14:05:00|8110|8106|8102|8099|8117|8115|8094|8090|47387
1586787000000|2020-04-13 14:10:00|8101|8098|8088|8084|8107|8105|8083|8080|51906
1586787300000|2020-04-13 14:15:00|8086|8085|8049|8045|8086|8085|8043|8040|97777
1586787600000|2020-04-13 14:20:00|8051|8046|8028|8025|8058|8055|8028|8024|41948
1586787900000|2020-04-13 14:25:00|8027|8022|8018|8015|8039|8036|8011|8010|39573
1586788200000|2020-04-13 14:30:00|8017|8014|8029|8026|8036|8032|8007|8006|33574
1586788500000|2020-04-13 14:35:00|8030|8027|8016|8014|8038|8034|8011|8010|40657
1586788800000|2020-04-13 14:40:00|8015|8013|8001|7999|8015|8013|7988|7985|54442
1586789100000|2020-04-13 14:45:00|8002|7998|7999|7997|8013|8012|7994|7991|61476
1586789400000|2020-04-13 14:50:00|7998|7998|7990|7988|8006|8003|7985|7982|35425
1586789700000|2020-04-13 14:55:00|7992|7989|8027|8024|8028|8027|7985|7983|34190
1586790000000|2020-04-13 15:00:00|8026|8023|8001|7998|8026|8024|7994|7990|43964
1586790300000|2020-04-13 15:05:00|8000|7996|8006|8005|8007|8006|7989|7987|81697
1586790600000|2020-04-13 15:10:00|8005|8004|8009|8006|8015|8013|7999|7997|36147
1586790900000|2020-04-13 15:15:00|8008|8007|8005|8004|8024|8022|8002|8001|59337
1586791200000|2020-04-13 15:20:00|8004|8003|8007|8006|8015|8012|8001|8000|110554
1586791500000|2020-04-13 15:25:00|8008|8007|8008|8007|8015|8014|8002|8001|83115
1586791800000|2020-04-13 15:30:00|8009|8008|8017|8013|8019|8015|7996|7993|89648
1586792100000|2020-04-13 15:35:00|8018|8014|8019|8016|8030|8029|8013|8011|24125
1586792400000|2020-04-13 15:40:00|8018|8017|8016|8015|8021|8019|8007|8005|34817
1586792700000|2020-04-13 15:45:00|8017|8014|8030|8026|8038|8035|8015|8013|24918
1586793000000|2020-04-13 15:50:00|8029|8027|8042|8040|8044|8042|8025|8023|29756
1586793300000|2020-04-13 15:55:00|8041|8039|8043|8041|8056|8055|8034|8032|43528
1586793600000|2020-04-13 16:00:00|8042|8039|8055|8052|8055|8052|8034|8033|47775
1586793900000|2020-04-13 16:05:00|8054|8053|8038|8036|8060|8056|8034|8033|50793
1586794200000|2020-04-13 16:10:00|8039|8037|8040|8038|8040|8038|8031|8030|32946
1586794500000|2020-04-13 16:15:00|8039|8037|8060|8058|8060|8058|8034|8032|59286
1586794800000|2020-04-13 16:20:00|8061|8059|8056|8053|8064|8060|8049|8047|25767
1586795100000|2020-04-13 16:25:00|8057|8054|8056|8053|8063|8061|8051|8049|42869
1586795400000|2020-04-13 16:30:00|8055|8052|8061|8058|8062|8061|8049|8048|28480
1586795700000|2020-04-13 16:35:00|8062|8059|8071|8070|8082|8080|8062|8059|29493
1586796000000|2020-04-13 16:40:00|8072|8071|8071|8068|8075|8074|8066|8063|23605
1586796300000|2020-04-13 16:45:00|8068|8067|8074|8071|8082|8081|8066|8064|20717
1586796600000|2020-04-13 16:50:00|8075|8072|8041|8039|8075|8073|8038|8037|40355
1586796900000|2020-04-13 16:55:00|8043|8038|8038|8035|8044|8042|8030|8027|24448
1586797200000|2020-04-13 17:00:00|8037|8034|8026|8024|8037|8034|8015|8012|25149
1586797500000|2020-04-13 17:05:00|8027|8025|8030|8027|8031|8029|8020|8018|19167
1586797800000|2020-04-13 17:10:00|8029|8026|8016|8012|8029|8028|8003|8001|31938
1586798100000|2020-04-13 17:15:00|8015|8013|8027|8024|8029|8027|8008|8007|41227
1586798400000|2020-04-13 17:20:00|8026|8023|8014|8012|8034|8031|8011|8009|31829
1586798700000|2020-04-13 17:25:00|8013|8011|8027|8024|8030|8026|8011|8009|30298
1586799000000|2020-04-13 17:30:00|8026|8023|8041|8039|8046|8044|8019|8018|32812
1586799300000|2020-04-13 17:35:00|8042|8040|8049|8046|8053|8051|8035|8031|35000
1586799600000|2020-04-13 17:40:00|8047|8047|8048|8047|8059|8058|8046|8043|40372
1586799900000|2020-04-13 17:45:00|8049|8048|8051|8050|8064|8061|8049|8047|31768
1586800200000|2020-04-13 17:50:00|8052|8051|8065|8062|8070|8068|8051|8050|30350
1586800500000|2020-04-13 17:55:00|8066|8064|8055|8053|8070|8069|8053|8051|17415
1586800800000|2020-04-13 18:00:00|8056|8054|8060|8058|8064|8061|8049|8047|22256
1586801100000|2020-04-13 18:05:00|8061|8059|8039|8037|8070|8067|8039|8037|32681
1586801400000|2020-04-13 18:10:00|8041|8038|8019|8015|8046|8042|8013|8010|57648
1586801700000|2020-04-13 18:15:00|8021|8016|8028|8027|8030|8027|8016|8013|43405
1586802000000|2020-04-13 18:20:00|8029|8026|8017|8015|8030|8028|8009|8008|29662
1586802300000|2020-04-13 18:25:00|8019|8016|8026|8023|8026|8024|8006|8004|32046
1586802600000|2020-04-13 18:30:00|8027|8024|8036|8034|8036|8034|8023|8021|31251
1586802900000|2020-04-13 18:35:00|8037|8035|8028|8025|8038|8037|8026|8023|38388
1586803200000|2020-04-13 18:40:00|8027|8026|8030|8029|8040|8038|8026|8024|39848
1586803500000|2020-04-13 18:45:00|8029|8028|8041|8040|8048|8046|8025|8023|65880
1586803800000|2020-04-13 18:50:00|8042|8039|8048|8047|8056|8053|8039|8035|40852
1586804100000|2020-04-13 18:55:00|8050|8048|8057|8056|8060|8059|8045|8042|37374
1586804400000|2020-04-13 19:00:00|8058|8055|8035|8034|8059|8058|8032|8031|51536
1586804700000|2020-04-13 19:05:00|8036|8035|8035|8034|8047|8046|8030|8029|53340
1586805000000|2020-04-13 19:10:00|8034|8033|8035|8033|8045|8044|8031|8030|46121
1586805300000|2020-04-13 19:15:00|8034|8032|8069|8068|8071|8069|8023|8022|78366
1586805600000|2020-04-13 19:20:00|8070|8067|8067|8066|8079|8078|8059|8058|61463
1586805900000|2020-04-13 19:25:00|8066|8065|8068|8067|8070|8069|8054|8053|56660
1586806200000|2020-04-13 19:30:00|8069|8066|8098|8096|8099|8096|8059|8057|96583
1586806500000|2020-04-13 19:35:00|8097|8097|8094|8091|8100|8099|8076|8074|82422
1586806800000|2020-04-13 19:40:00|8095|8092|8097|8096|8100|8099|8085|8084|76824
1586807100000|2020-04-13 19:45:00|8098|8097|8115|8112|8121|8119|8086|8085|92847
1586807400000|2020-04-13 19:50:00|8109|8105|8053|8052|8112|8108|8033|8031|216020
1586807700000|2020-04-13 19:55:00|8052|8051|8055|8053|8060|8058|8030|8029|373029
1586808000000|2020-04-13 20:00:00|8058|8054|8107|8000|8107|8054|8058|8000|582630
1586808300000|2020-04-13 20:05:00|8114|8001|8100|8000|8114|8001|8099|8000|100
1586808600000|2020-04-13 20:10:00|8099|8001|8050|8000|8099|8023|8050|8000|1912
1586808900000|2020-04-13 20:15:00|8099||8099||8100||8099||0
1586809500000|2020-04-13 20:25:00|8100|8050|8100|8050|8100|8050|8100|8050|4
1586810400000|2020-04-13 20:40:00|||||||||16
1586810700000|2020-04-13 20:45:00|||||||||11
1586811000000|2020-04-13 20:50:00|||||||||1
1586811300000|2020-04-13 20:55:00|8060|8054|8060|8054|8060|8054|8060|8054|100
1586811900000|2020-04-13 21:05:00|||||||||6
1586812200000|2020-04-13 21:10:00|||||||||15582
1586812500000|2020-04-13 21:15:00|8115|8048|8115|8054|8115|8054|8096|8048|152
1586812800000|2020-04-13 21:20:00|||||||||50948
1586813100000|2020-04-13 21:25:00|||||||||1
1586813400000|2020-04-13 21:30:00|8110||8110||8110||8110||8
1586814000000|2020-04-13 21:40:00|8109||8109||8109||8109||3
1586814300000|2020-04-13 21:45:00|8100||8100||8100||8100||11
1586814600000|2020-04-13 21:50:00|||||||||49
1586814900000|2020-04-13 21:55:00|||||||||10
1586815200000|2020-04-13 22:00:00||8048||8048||8048||8048|4
1586816100000|2020-04-13 22:15:00|||||||||2768
1586816400000|2020-04-13 22:20:00||8054||8054||8054||8054|0
1586819100000|2020-04-13 23:05:00|||||||||52
1586820000000|2020-04-13 23:20:00|||||||||5
1586820300000|2020-04-13 23:25:00|||||||||50
1586820900000|2020-04-13 23:35:00||8065||8065||8065||8065|0
1586822100000|2020-04-13 23:55:00|||||||||12
1586851200000|2020-04-14 08:00:00|||||||||2
1586852400000|2020-04-14 08:20:00|8300|7951|8299|7951|8300|7951|8299|7951|0
1586852700000|2020-04-14 08:25:00|8300||8299||8300||8299||0
1586854800000|2020-04-14 09:00:00|8300|7950|8300|7950|8300|7952|8300|7950|0
1586856600000|2020-04-14 09:30:00|8299|7951|8299|7951|8299|7951|8299|7951|0
1586858100000|2020-04-14 09:55:00||7950||7951||7951||7950|0
1586858700000|2020-04-14 10:05:00|8298||8297||8298||8297||0
1586859000000|2020-04-14 10:10:00|8295||8289||8295||8289||0
1586859600000|2020-04-14 10:20:00|8285|7950|8284|7951|8285|7951|8284|7950|0
1586860200000|2020-04-14 10:30:00|8283||8278||8283||8278||0
1586860500000|2020-04-14 10:35:00|8277||8277||8277||8277||0
1586860800000|2020-04-14 10:40:00||7950||7951||7951||7950|0
1586861100000|2020-04-14 10:45:00|8159|7950|8158|7951|8159|7951|8158|7950|117
1586861400000|2020-04-14 10:50:00|8156|8156|8278|8070|8278|8156|8156|8070|1000
1586861700000|2020-04-14 10:55:00||8071||8071||8071||8071|0
1586862000000|2020-04-14 11:00:00|8157|8070|8157|8070|8157|8070|8157|8070|330
1586862600000|2020-04-14 11:10:00|8155|8071|8155|8070|8155|8071|8155|8070|0
1586862900000|2020-04-14 11:15:00||8090||8090||8090||8090|0
1586863800000|2020-04-14 11:30:00||8095||8095||8095||8095|0
1586864700000|2020-04-14 11:45:00|8157||8157||8157||8157||380
1586865600000|2020-04-14 12:00:00|8200|8107|8189|8095|8200|8107|8189|8095|1155
1586865900000|2020-04-14 12:05:00|8181||8169||8181||8169||65
1586866200000|2020-04-14 12:10:00|8157|8096|8170|8096|8200|8109|8157|8096|1094
1586866500000|2020-04-14 12:15:00|8200||8170||8200||8170||0
1586867100000|2020-04-14 12:25:00||8100||8100||8100||8100|5
1586867400000|2020-04-14 12:30:00|8222|8110|8165|8111|8222|8130|8165|8110|8
1586867700000|2020-04-14 12:35:00|8222|8120|8160|8110|8222|8164|8159|8110|617
1586868000000|2020-04-14 12:40:00|8150|8111|8150|8111|8150|8111|8150|8110|31
1586868300000|2020-04-14 12:45:00|8222|8133|8220|8130|8222|8138|8220|8110|1921
1586868600000|2020-04-14 12:50:00|8219|8150|8209|8150|8219|8160|8209|8130|69
1586868900000|2020-04-14 12:55:00|||||||||778
1586869200000|2020-04-14 13:00:00|8219|8160|8219|8150|8219|8170|8219|8150|15
1586869500000|2020-04-14 13:05:00|8169|8151|8222|8151|8222|8151|8169|8151|112
1586869800000|2020-04-14 13:10:00|8221|8160|8221|8161|8221|8161|8221|8160|0
1586870400000|2020-04-14 13:20:00|||||||||41
1586870700000|2020-04-14 13:25:00|8222|8185|8248|8232|8248|8232|8222|8185|355
1586871000000|2020-04-14 13:30:00|8240|8185|8137|8128|8240|8239|8130|8123|255107
1586871300000|2020-04-14 13:35:00|8139|8129|8124|8119|8151|8148|8117|8114|110725
1586871600000|2020-04-14 13:40:00|8130|8125|8131|8127|8152|8148|8119|8116|82049
1586871900000|2020-04-14 13:45:00|8130|8128|8134|8131|8137|8136|8122|8120|105672
1586872200000|2020-04-14 13:50:00|8133|8129|8107|8106|8137|8135|8107|8106|74912
1586872500000|2020-04-14 13:55:00|8106|8105|8086|8082|8106|8105|8078|8077|135734
1586872800000|2020-04-14 14:00:00|8085|8083|8093|8091|8109|8105|8073|8070|89092
1586873100000|2020-04-14 14:05:00|8094|8092|8138|8134|8138|8134|8082|8081|105821
1586873400000|2020-04-14 14:10:00|8135|8133|8164|8162|8166|8164|8132|8131|121882
1586873700000|2020-04-14 14:15:00|8163|8163|8183|8180|8188|8186|8161|8158|85316
1586874000000|2020-04-14 14:20:00|8184|8181|8190|8188|8192|8190|8175|8174|59992
1586874300000|2020-04-14 14:25:00|8189|8187|8191|8189|8198|8195|8182|8179|82965
1586874600000|2020-04-14 14:30:00|8190|8188|8208|8206|8208|8207|8176|8172|112121
1586874900000|2020-04-14 14:35:00|8210|8207|8164|8163|8210|8208|8157|8154|165911
1586875200000|2020-04-14 14:40:00|8163|8162|8159|8157|8173|8170|8155|8154|89818
1586875500000|2020-04-14 14:45:00|8158|8156|8143|8140|8160|8159|8143|8140|135903
1586875800000|2020-04-14 14:50:00|8142|8142|8133|8131|8149|8148|8132|8130|111569
1586876100000|2020-04-14 14:55:00|8134|8132|8143|8142|8157|8155|8129|8126|100278
1586876400000|2020-04-14 15:00:00|8144|8143|8176|8175|8189|8188|8142|8140|138745
1586876700000|2020-04-14 15:05:00|8175|8174|8152|8150|8180|8179|8149|8147|101368
1586877000000|2020-04-14 15:10:00|8151|8151|8135|8134|8152|8151|8115|8112|101937
1586877300000|2020-04-14 15:15:00|8134|8133|8111|8110|8134|8133|8104|8101|80565
1586877600000|2020-04-14 15:20:00|8110|8108|8123|8121|8137|8136|8104|8101|203372
1586877900000|2020-04-14 15:25:00|8124|8122|8155|8153|8157|8156|8123|8121|185996
1586878200000|2020-04-14 15:30:00|8156|8154|8164|8162|8177|8174|8153|8150|87881
1586878500000|2020-04-14 15:35:00|8165|8163|8171|8169|8184|8181|8159|8157|88125
1586878800000|2020-04-14 15:40:00|8170|8170|8150|8148|8170|8170|8149|8145|99635
1586879100000|2020-04-14 15:45:00|8151|8147|8173|8170|8173|8170|8143|8138|235242
1586879400000|2020-04-14 15:50:00|8175|8174|8174|8172|8178|8176|8155|8149|80701
1586879700000|2020-04-14 15:55:00|8173|8171|8179|8176|8180|8176|8153|8151|128477
1586880000000|2020-04-14 16:00:00|8180|8177|8198|8196|8213|8211|8180|8177|110073
1586880300000|2020-04-14 16:05:00|8197|8195|8206|8204|8220|8217|8197|8195|65009
1586880600000|2020-04-14 16:10:00|8207|8205|8217|8216|8225|8224|8199|8197|56476
1586880900000|2020-04-14 16:15:00|8218|8217|8251|8249|8251|8249|8215|8212|74920
1586881200000|2020-04-14 16:20:00|8250|8250|8248|8247|8260|8258|8244|8241|84771
1586881500000|2020-04-14 16:25:00|8249|8248|8241|8240|8260|8258|8240|8238|55181
1586881800000|2020-04-14 16:30:00|8242|8238|8244|8241|8263|8261|8242|8238|68685
1586882100000|2020-04-14 16:35:00|8243|8242|8236|8235|8247|8246|8236|8235|53230
1586882400000|2020-04-14 16:40:00|8237|8236|8227|8225|8243|8242|8221|8220|71299
1586882700000|2020-04-14 16:45:00|8228|8226|8229|8226|8236|8234|8223|8222|70030
1586883000000|2020-04-14 16:50:00|8230|8227|8215|8214|8232|8231|8206|8205|77509
1586883300000|2020-04-14 16:55:00|8216|8215|8221|8220|8224|8223|8215|8214|46708
1586883600000|2020-04-14 17:00:00|8222|8221|8210|8208|8222|8221|8209|8208|63192
1586883900000|2020-04-14 17:05:00|8209|8209|8210|8208|8218|8216|8201|8200|93494
1586884200000|2020-04-14 17:10:00|8209|8207|8201|8199|8210|8209|8200|8199|44398
1586884500000|2020-04-14 17:15:00|8200|8200|8206|8204|8209|8208|8199|8199|140634
1586884800000|2020-04-14 17:20:00|8207|8205|8223|8222|8230|8229|8205|8204|88160
1586885100000|2020-04-14 17:25:00|8222|8221|8224|8223|8227|8225|8220|8219|93095
1586885400000|2020-04-14 17:30:00|8223|8224|8226|8225|8230|8229|8222|8221|125835
1586885700000|2020-04-14 17:35:00|8227|8226|8226|8225|8230|8229|8215|8214|97301
1586886000000|2020-04-14 17:40:00|8227|8226|8228|8226|8234|8234|8224|8223|63797
1586886300000|2020-04-14 17:45:00|8227|8225|8255|8253|8257|8255|8226|8225|112375
1586886600000|2020-04-14 17:50:00|8254|8254|8246|8245|8258|8257|8241|8240|119111
1586886900000|2020-04-14 17:55:00|8245|8244|8251|8249|8258|8257|8239|8237|70901
1586887200000|2020-04-14 18:00:00|8250|8250|8235|8234|8251|8250|8235|8234|116605
1586887500000|2020-04-14 18:05:00|8234|8233|8236|8234|8245|8244|8232|8231|126122
1586887800000|2020-04-14 18:10:00|8237|8235|8236|8235|8251|8249|8230|8229|54166
1586888100000|2020-04-14 18:15:00|8235|8234|8258|8256|8260|8259|8234|8233|108194
1586888400000|2020-04-14 18:20:00|8257|8255|8267|8266|8274|8273|8256|8255|137741
1586888700000|2020-04-14 18:25:00|8268|8267|8248|8247|8269|8268|8245|8243|76759
1586889000000|2020-04-14 18:30:00|8249|8248|8258|8257|8264|8261|8248|8247|63409
1586889300000|2020-04-14 18:35:00|8259|8258|8255|8254|8266|8265|8254|8252|44318
1586889600000|2020-04-14 18:40:00|8256|8255|8250|8249|8263|8261|8246|8245|65140
1586889900000|2020-04-14 18:45:00|8251|8250|8234|8233|8252|8251|8234|8233|50080
1586890200000|2020-04-14 18:50:00|8235|8234|8249|8248|8254|8251|8235|8233|49457
1586890500000|2020-04-14 18:55:00|8250|8247|8257|8256|8266|8263|8247|8245|103726
1586890800000|2020-04-14 19:00:00|8256|8255|8238|8236|8257|8256|8238|8236|53688
1586891100000|2020-04-14 19:05:00|8237|8234|8234|8233|8239|8237|8220|8219|58599
1586891400000|2020-04-14 19:10:00|8235|8234|8248|8247|8251|8249|8231|8229|67252
1586891700000|2020-04-14 19:15:00|8247|8246|8249|8248|8260|8257|8238|8234|121496
1586892000000|2020-04-14 19:20:00|8248|8247|8247|8246|8250|8249|8238|8236|62064
1586892300000|2020-04-14 19:25:00|8246|8245|8264|8263|8265|8264|8245|8244|63083
1586892600000|2020-04-14 19:30:00|8263|8262|8261|8260|8271|8270|8261|8259|87813
1586892900000|2020-04-14 19:35:00|8260|8259|8273|8272|8281|8279|8256|8255|98458
1586893200000|2020-04-14 19:40:00|8274|8273|8261|8260|8281|8279|8260|8259|100496
1586893500000|2020-04-14 19:45:00|8262|8261|8280|8278|8288|8287|8261|8260|128304
1586893800000|2020-04-14 19:50:00|8281|8280|8281|8280|8318|8315|8273|8272|329912
1586894100000|2020-04-14 19:55:00|8282|8281|8283|8282|8296|8290|8268|8266|381946
1586894400000|2020-04-14 20:00:00|8284|8281|8327|8081|8328|8281|8282|8080|194181
1586894700000|2020-04-14 20:05:00|||||||||1
1586895000000|2020-04-14 20:10:00|8282|8101|8328|8116|8328|8116|8282|8101|4190
1586895300000|2020-04-14 20:15:00|8282|8282|8328|8101|8328|8282|8282|8100|32735
1586895600000|2020-04-14 20:20:00|8282|8282|8282|8102|8328|8282|8282|8101|6547
1586895900000|2020-04-14 20:25:00|||||||||12
1586896200000|2020-04-14 20:30:00|||||||||6377
1586896500000|2020-04-14 20:35:00|8267|8135|8282|8267|8282|8267|8267|8102|1855
1586896800000|2020-04-14 20:40:00|||||||||13
1586897100000|2020-04-14 20:45:00|8280||8270||8282||8270||100
1586897400000|2020-04-14 20:50:00|8282||8282||8282||8282||100
1586897700000|2020-04-14 20:55:00|8300||8328||8328||8300||70
1586898000000|2020-04-14 21:00:00|8327||8305||8327||8305||1
1586898300000|2020-04-14 21:05:00|||||||||80
1586898900000|2020-04-14 21:15:00||8270||8270||8270||8270|51
1586899800000|2020-04-14 21:30:00|||||||||50
1586900700000|2020-04-14 21:45:00|||||||||4
1586901300000|2020-04-14 21:55:00|||||||||2
1586901600000|2020-04-14 22:00:00||8280||8270||8280||8270|265
1586902200000|2020-04-14 22:10:00|8310||8310||8310||8310||10
1586902500000|2020-04-14 22:15:00|8328|8276|8310|8270|8328|8310|8310|8270|437
1586902800000|2020-04-14 22:20:00|||||||||5000
1586903100000|2020-04-14 22:25:00|8328|8310|8328|8310|8328|8310|8328|8310|200
1586903400000|2020-04-14 22:30:00|||||||||935
1586903700000|2020-04-14 22:35:00|||||||||101
1586904300000|2020-04-14 22:45:00|||||||||224
1586905200000|2020-04-14 23:00:00|||||||||202
1586905500000|2020-04-14 23:05:00||8267||8267||8267||8267|400
1586905800000|2020-04-14 23:10:00||8200||8201||8201||8200|0
1586906100000|2020-04-14 23:15:00||8205||8206||8206||8205|0
1586906700000|2020-04-14 23:25:00|||||||||40
1586907000000|2020-04-14 23:30:00||8205||8206||8206||8205|0
1586907300000|2020-04-14 23:35:00|8327|8290|8328|8205|8328|8290|8310|8205|146
1586907600000|2020-04-14 23:40:00||8206||8206||8206||8206|3
1586907900000|2020-04-14 23:45:00|8280||8280||8280||8280||0
1586908200000|2020-04-14 23:50:00|8328|8210|8328|8211|8328|8211|8328|8210|25
1586908500000|2020-04-14 23:55:00||8216||8217||8217||8216|20
1586937600000|2020-04-15 08:00:00|||||||||50
1586937900000|2020-04-15 08:05:00|8300|8200|8363|8200|8363|8200|8296|8200|0
1586938500000|2020-04-15 08:15:00|8362||8362||8362||8362||53
1586939100000|2020-04-15 08:25:00|8355||8354||8355||8354||0
1586939400000|2020-04-15 08:30:00|8353||8350||8353||8350||0
1586939700000|2020-04-15 08:35:00|8349||8349||8349||8349||0
1586940000000|2020-04-15 08:40:00|8310||8310||8349||8310||0
1586940300000|2020-04-15 08:45:00|8350||8310||8350||8310||0
1586944500000|2020-04-15 09:55:00|8225|8160|8227|8165|8250|8165|8224|8160|1
1586944800000|2020-04-15 10:00:00|8250|8166|8228|8165|8250|8166|8226|8165|0
1586945100000|2020-04-15 10:05:00|8227|8166|8250|8165|8250|8166|8167|8165|209
1586945400000|2020-04-15 10:10:00|8226|8128|8227|8150|8227|8160|8226|8100|0
1586945700000|2020-04-15 10:15:00|8250|8151|8225|8151|8250|8151|8225|8150|0
1586946000000|2020-04-15 10:20:00|8250|8155|8225|8156|8250|8156|8222|8155|0
1586946300000|2020-04-15 10:25:00|8224|8155|8218|8156|8250|8156|8218|8155|0
1586946600000|2020-04-15 10:30:00|8250|8159|8206|8159|8250|8160|8206|8158|0
1586946900000|2020-04-15 10:35:00|8250|8155|8206|8150|8250|8155|8205|8109|0
1586947200000|2020-04-15 10:40:00|8250|8151|8207|8151|8250|8151|8206|8151|0
1586947500000|2020-04-15 10:45:00|8250||8249||8250||8204||0
1586947800000|2020-04-15 10:50:00|8248|8155|8227|8156|8250|8156|8206|8155|0
1586948100000|2020-04-15 10:55:00|8250|8155|8228|8155|8250|8155|8226|8155|0
1586948400000|2020-04-15 11:00:00|8250|8200|8231|8155|8250|8200|8179|8155|559
1586948700000|2020-04-15 11:05:00|8230|8156|8227|8161|8250|8161|8156|8156|102
1586949000000|2020-04-15 11:10:00|8228|8160|8232|8155|8250|8160|8157|8155|580
1586949300000|2020-04-15 11:15:00|8250|8000|8232|8136|8250|8136|8210|8000|100
1586949600000|2020-04-15 11:20:00|8233|8114|8155|8090|8250|8137|8155|8000|502
1586949900000|2020-04-15 11:25:00|8250|8000|8250|8136|8250|8159|8155|8000|123
1586950200000|2020-04-15 11:30:00||8158||8160||8160||8130|77
1586950500000|2020-04-15 11:35:00|8161|8130|8161|8120|8237|8162|8160|8095|103
1586950800000|2020-04-15 11:40:00|8160|8140|8145|8122|8191|8140|8140|8040|869
1586951100000|2020-04-15 11:45:00|8224|8117|8130|8051|8250|8138|8122|8040|664
1586951400000|2020-04-15 11:50:00|8146|8040|8130|8100|8250|8100|8130|8040|164
1586951700000|2020-04-15 11:55:00|8168|8101|8138|8100|8234|8101|8138|8100|0
1586952000000|2020-04-15 12:00:00|8130|8092|8200|8113|8250|8136|8130|8092|2053
1586952300000|2020-04-15 12:05:00|8250|8114|8250|8041|8250|8134|8099|8040|330
1586952600000|2020-04-15 12:10:00|8249||8146||8249||8146||5
1586952900000|2020-04-15 12:15:00|8145||8145||8145||8145||795
1586953200000|2020-04-15 12:20:00||8040||8040||8040||8040|805
1586953500000|2020-04-15 12:25:00||8041||8005||8041||8005|12
1586953800000|2020-04-15 12:30:00||8006||8006||8006||8005|0
1586954100000|2020-04-15 12:35:00||8080||8081||8081||8080|0
1586954400000|2020-04-15 12:40:00||8080||8081||8081||8080|5
1586954700000|2020-04-15 12:45:00||8080||8081||8081||8080|20
1586955000000|2020-04-15 12:50:00|8140|8080|8145|8081|8145|8081|8139|8080|0
1586955300000|2020-04-15 12:55:00|8100|8080|8100|8031|8100|8080|8080|8030|1076
1586955600000|2020-04-15 13:00:00|8080|8030|8080|8031|8080|8031|8080|8030|8
1586955900000|2020-04-15 13:05:00|8079|8036|8080|8048|8080|8048|8079|8036|219
1586956200000|2020-04-15 13:10:00|8100|8056|8100|8049|8100|8056|8100|8048|327
1586956500000|2020-04-15 13:15:00||8052||8053||8053||8052|238
1586956800000|2020-04-15 13:20:00|8090|8084|8145|8053|8145|8084|8090|8053|529
1586957100000|2020-04-15 13:25:00|8223|8054|8167|8060|8223|8060|8038|8030|2580
1586957400000|2020-04-15 13:30:00|8127|8123|8140|8131|8182|8175|8113|8108|60298
1586957700000|2020-04-15 13:35:00|8139|8130|8128|8125|8151|8147|8126|8122|63977
1586958000000|2020-04-15 13:40:00|8126|8126|8112|8109|8132|8129|8110|8108|84376
1586958300000|2020-04-15 13:45:00|8108|8107|8068|8064|8109|8108|8064|8061|84786
1586958600000|2020-04-15 13:50:00|8067|8063|8100|8097|8104|8101|8063|8059|68304
1586958900000|2020-04-15 13:55:00|8099|8096|8127|8124|8133|8132|8084|8083|69361
1586959200000|2020-04-15 14:00:00|8126|8123|8128|8125|8150|8146|8118|8116|141371
1586959500000|2020-04-15 14:05:00|8129|8126|8122|8118|8142|8140|8108|8104|47534
1586959800000|2020-04-15 14:10:00|8121|8117|8096|8093|8128|8126|8094|8092|44282
1586960100000|2020-04-15 14:15:00|8097|8092|8060|8056|8103|8100|8057|8054|65759
1586960400000|2020-04-15 14:20:00|8059|8057|8066|8064|8074|8070|8056|8055|64634
1586960700000|2020-04-15 14:25:00|8065|8063|8068|8066|8075|8072|8058|8057|67501
1586961000000|2020-04-15 14:30:00|8067|8065|8084|8083|8095|8094|8065|8063|98923
1586961300000|2020-04-15 14:35:00|8083|8082|8068|8066|8085|8083|8059|8056|59028
1586961600000|2020-04-15 14:40:00|8069|8067|8079|8076|8085|8082|8069|8067|66362
1586961900000|2020-04-15 14:45:00|8080|8077|8094|8092|8099|8096|8080|8076|88872
1586962200000|2020-04-15 14:50:00|8093|8090|8090|8089|8094|8092|8080|8078|54693
1586962500000|2020-04-15 14:55:00|8089|8088|8116|8114|8117|8115|8086|8084|61461
1586962800000|2020-04-15 15:00:00|8115|8113|8091|8090|8115|8113|8090|8086|42608
1586963100000|2020-04-15 15:05:00|8092|8091|8077|8076|8092|8091|8075|8073|43723
1586963400000|2020-04-15 15:10:00|8078|8077|8097|8094|8102|8100|8075|8074|47284
1586963700000|2020-04-15 15:15:00|8098|8095|8076|8074|8101|8100|8072|8070|38251
1586964000000|2020-04-15 15:20:00|8074|8073|8065|8063|8075|8074|8061|8059|43833
1586964300000|2020-04-15 15:25:00|8064|8062|8086|8083|8086|8084|8058|8056|57797
1586964600000|2020-04-15 15:30:00|8087|8084|8130|8129|8135|8132|8085|8083|73321
1586964900000|2020-04-15 15:35:00|8127|8124|8111|8110|8131|8130|8108|8104|52957
1586965200000|2020-04-15 15:40:00|8110|8109|8098|8097|8110|8109|8083|8079|35056
1586965500000|2020-04-15 15:45:00|8097|8096|8108|8106|8111|8109|8088|8085|32155
1586965800000|2020-04-15 15:50:00|8109|8108|8120|8118|8133|8131|8109|8108|35331
1586966100000|2020-04-15 15:55:00|8121|8119|8129|8127|8131|8129|8119|8116|51749
1586966400000|2020-04-15 16:00:00|8130|8128|8137|8134|8142|8140|8124|8122|47116
1586966700000|2020-04-15 16:05:00|8136|8133|8141|8138|8145|8144|8133|8132|88724
1586967000000|2020-04-15 16:10:00|8140|8137|8138|8136|8149|8148|8134|8131|49795
1586967300000|2020-04-15 16:15:00|8137|8135|8130|8128|8143|8140|8128|8126|70964
1586967600000|2020-04-15 16:20:00|8131|8129|8161|8159|8164|8162|8130|8129|60810
1586967900000|2020-04-15 16:25:00|8160|8158|8184|8182|8184|8183|8159|8158|56634
1586968200000|2020-04-15 16:30:00|8183|8181|8167|8166|8184|8183|8154|8152|44758
1586968500000|2020-04-15 16:35:00|8168|8167|8176|8175|8180|8178|8159|8157|58728
1586968800000|2020-04-15 16:40:00|8177|8176|8181|8180|8189|8188|8171|8170|44370
1586969100000|2020-04-15 16:45:00|8182|8181|8186|8185|8193|8190|8168|8167|64034
1586969400000|2020-04-15 16:50:00|8185|8184|8190|8188|8208|8206|8185|8184|48259
1586969700000|2020-04-15 16:55:00|8189|8189|8192|8189|8200|8199|8188|8185|63806
1586970000000|2020-04-15 17:00:00|8191|8188|8206|8205|8213|8210|8188|8186|43401
1586970300000|2020-04-15 17:05:00|8205|8204|8199|8198|8208|8207|8196|8195|79881
1586970600000|2020-04-15 17:10:00|8200|8199|8215|8213|8220|8217|8199|8198|65426
1586970900000|2020-04-15 17:15:00|8214|8214|8221|8220|8230|8228|8208|8206|50511
1586971200000|2020-04-15 17:20:00|8220|8219|8214|8213|8221|8219|8202|8200|51128
1586971500000|2020-04-15 17:25:00|8215|8211|8208|8207|8222|8220|8202|8200|43120
1586971800000|2020-04-15 17:30:00|8207|8206|8220|8217|8220|8217|8200|8198|65606
1586972100000|2020-04-15 17:35:00|8221|8218|8221|8219|8226|8224|8215|8214|85093
1586972400000|2020-04-15 17:40:00|8220|8218|8223|8221|8232|8230|8218|8215|80953
1586972700000|2020-04-15 17:45:00|8224|8222|8236|8235|8239|8238|8221|8220|105401
1586973000000|2020-04-15 17:50:00|8235|8234|8234|8233|8246|8244|8232|8230|83018
1586973300000|2020-04-15 17:55:00|8235|8234|8222|8220|8239|8237|8211|8210|93429
1586973600000|2020-04-15 18:00:00|8223|8221|8221|8220|8229|8228|8209|8206|69757
1586973900000|2020-04-15 18:05:00|8222|8221|8229|8228|8236|8234|8222|8220|78153
1586974200000|2020-04-15 18:10:00|8230|8229|8251|8250|8258|8257|8229|8228|81106
1586974500000|2020-04-15 18:15:00|8250|8249|8258|8256|8273|8269|8249|8247|70360
1586974800000|2020-04-15 18:20:00|8257|8257|8283|8281|8283|8281|8256|8255|91834
1586975100000|2020-04-15 18:25:00|8284|8282|8260|8258|8284|8282|8255|8252|86640
1586975400000|2020-04-15 18:30:00|8261|8259|8255|8253|8268|8266|8242|8239|62490
1586975700000|2020-04-15 18:35:00|8254|8252|8277|8274|8278|8275|8252|8251|92379
1586976000000|2020-04-15 18:40:00|8278|8275|8276|8274|8298|8295|8272|8269|85950
1586976300000|2020-04-15 18:45:00|8277|8275|8265|8263|8279|8277|8263|8260|47271
1586976600000|2020-04-15 18:50:00|8264|8264|8247|8245|8265|8264|8246|8244|47339
1586976900000|2020-04-15 18:55:00|8246|8243|8265|8263|8265|8264|8243|8241|35939
1586977200000|2020-04-15 19:00:00|8264|8261|8273|8271|8274|8272|8263|8260|92250
1586977500000|2020-04-15 19:05:00|8274|8272|8256|8254|8276|8273|8251|8250|67556
1586977800000|2020-04-15 19:10:00|8255|8252|8228|8226|8256|8254|8228|8225|43718
1586978100000|2020-04-15 19:15:00|8227|8223|8238|8236|8243|8242|8226|8223|71786
1586978400000|2020-04-15 19:20:00|8237|8234|8238|8235|8242|8239|8228|8227|54505
1586978700000|2020-04-15 19:25:00|8237|8236|8221|8219|8237|8236|8220|8218|69598
1586979000000|2020-04-15 19:30:00|8222|8220|8210|8208|8227|8226|8206|8204|75911
1586979300000|2020-04-15 19:35:00|8209|8209|8224|8222|8227|8226|8206|8204|76884
1586979600000|2020-04-15 19:40:00|8225|8223|8214|8212|8225|8224|8208|8207|114102
1586979900000|2020-04-15 19:45:00|8213|8213|8226|8225|8238|8236|8213|8213|99470
1586980200000|2020-04-15 19:50:00|8217|8210|8200|8199|8220|8217|8193|8189|211394
1586980500000|2020-04-15 19:55:00|8199|8198|8213|8209|8220|8219|8194|8193|342915
1586980800000|2020-04-15 20:00:00|8215|8208|8299|8100|8299|8208|8215|8100|334896
1586981100000|2020-04-15 20:05:00||8170||8170||8170||8170|152619
1586981400000|2020-04-15 20:10:00|||||||||1000
1586981700000|2020-04-15 20:15:00|8217||8217||8217||8217||5704
1586982000000|2020-04-15 20:20:00|||||||||61
1586982300000|2020-04-15 20:25:00|||||||||4
1586982600000|2020-04-15 20:30:00|||||||||12733
1586982900000|2020-04-15 20:35:00|||||||||110
1586983200000|2020-04-15 20:40:00|||||||||28
1586984100000|2020-04-15 20:55:00|||||||||1
1586985300000|2020-04-15 21:15:00|||||||||18
1586985600000|2020-04-15 21:20:00||8175||8175||8175||8175|0
1586986500000|2020-04-15 21:35:00|||||||||1170
1586986800000|2020-04-15 21:40:00|||||||||2
1586987100000|2020-04-15 21:45:00|||||||||5
1586987400000|2020-04-15 21:50:00||8210||8175||8215||8175|1001
1586988300000|2020-04-15 22:05:00||8102||8102||8102||8102|0
1586988600000|2020-04-15 22:10:00|||||||||136
1586988900000|2020-04-15 22:15:00|8215|8103|8217|8101|8217|8115|8163|8100|459
1586989200000|2020-04-15 22:20:00|8200||8200||8200||8200||13
1586990100000|2020-04-15 22:35:00|8217|8113|8217|8103|8217|8114|8217|8101|268
1586990400000|2020-04-15 22:40:00|||||||||255
1586990700000|2020-04-15 22:45:00|8216|8113|8217|8111|8217|8113|8153|8103|215
1586994300000|2020-04-15 23:45:00||8110||8110||8110||8110|7
1587024000000|2020-04-16 08:00:00|8300|8154|8245|8171|8300|8172|8243|8096|0
1587024300000|2020-04-16 08:05:00|8244|8170|8249|8154|8300|8173|8244|8096|0
1587024600000|2020-04-16 08:10:00|8248|8096|8247|8173|8300|8174|8246|8096|0
1587024900000|2020-04-16 08:15:00|8246|8151|8249|8175|8300|8175|8246|8096|0
1587025200000|2020-04-16 08:20:00|8250|8096|8300|8156|8300|8176|8250|8096|0
1587025500000|2020-04-16 08:25:00|8253|8154|8300|8158|8300|8200|8252|8096|0
1587025800000|2020-04-16 08:30:00|8253|8159|8257|8161|8300|8162|8253|8158|0
1587026100000|2020-04-16 08:35:00|8256|8160|8257|8183|8258|8183|8255|8160|0
1587026400000|2020-04-16 08:40:00|8256||8253||8256||8253||0
1587026700000|2020-04-16 08:45:00|8254|8178|8256|8181|8299|8181|8231|8080|0
1587027000000|2020-04-16 08:50:00|8300|8154|8256|8182|8300|8182|8256|8080|0
1587027300000|2020-04-16 08:55:00|8300|8154|8257|8183|8300|8184|8255|8080|0
1587027600000|2020-04-16 09:00:00|8259|8080|8248|8200|8259|8200|8248|8080|0
1587027900000|2020-04-16 09:05:00|8247|8190|8246|8190|8249|8190|8246|8190|0
1587028200000|2020-04-16 09:10:00|8245||8247||8247||8245||0
1587028500000|2020-04-16 09:15:00|8300|8154|8248|8174|8300|8196|8246|8080|0
1587028800000|2020-04-16 09:20:00|8247|8154|8246|8172|8300|8174|8226|8150|0
1587029100000|2020-04-16 09:25:00|8225|8154|8219|8154|8300|8171|8219|8154|10
1587029400000|2020-04-16 09:30:00|8241|8150|8300|8166|8367|8168|8235|8150|0
1587029700000|2020-04-16 09:35:00|8241|8154|8243|8169|8300|8171|8241|8150|0
1587030000000|2020-04-16 09:40:00|8244|8154|8300|8169|8300|8169|8218|8150|0
1587030300000|2020-04-16 09:45:00|8241||8300||8300||8219||95
1587030600000|2020-04-16 09:50:00|8239|8164|8239|8169|8300|8169|8237|8164|0
1587030900000|2020-04-16 09:55:00|8300|8166|8300|8169|8300|8169|8238|8166|0
1587031200000|2020-04-16 10:00:00|8244|8170|8241|8167|8300|8212|8241|8150|0
1587031500000|2020-04-16 10:05:00|8300|8189|8239|8165|8300|8208|8232|8150|0
1587031800000|2020-04-16 10:10:00|8240|8154|8242|8168|8300|8168|8239|8150|0
1587032100000|2020-04-16 10:15:00|8300|8154|8245|8171|8300|8171|8241|8154|0
1587032400000|2020-04-16 10:20:00|8244|8170|8252|8178|8300|8178|8224|8150|0
1587032700000|2020-04-16 10:25:00|8300|8179|8300|8178|8300|8182|8251|8150|0
1587033000000|2020-04-16 10:30:00|8251|8150|8250|8177|8300|8177|8250|8150|0
1587033300000|2020-04-16 10:35:00|8300|8150|8248|8174|8300|8175|8248|8150|0
1587033600000|2020-04-16 10:40:00|8249|8175|8250|8220|8300|8221|8248|8150|0
1587033900000|2020-04-16 10:45:00|8249|8219|8249|8219|8300|8219|8246|8150|1
1587034200000|2020-04-16 10:50:00|8300|8180|8254|8223|8300|8224|8249|8150|0
1587034500000|2020-04-16 10:55:00|8253|8201|8251|8177|8300|8201|8249|8150|0
1587034800000|2020-04-16 11:00:00|8200|8150|8247|8175|8300|8177|8200|8150|102
1587035100000|2020-04-16 11:05:00|8250|8180|8218|8180|8250|8185|8218|8175|198
1587035400000|2020-04-16 11:10:00|8229||8218||8229||8218||0
1587035700000|2020-04-16 11:15:00||8150||8181||8181||8150|50
1587036000000|2020-04-16 11:20:00|8231|8203|8250|8181|8250|8203|8210|8181|100
1587036300000|2020-04-16 11:25:00|8233||8233||8233||8233||0
1587036600000|2020-04-16 11:30:00|8250|8182|8218|8181|8250|8182|8218|8181|0
1587036900000|2020-04-16 11:35:00|8246||8218||8250||8218||0
1587037500000|2020-04-16 11:45:00|8224||8247||8250||8224||250
1587037800000|2020-04-16 11:50:00|8250||8250||8250||8225||0
1587038100000|2020-04-16 11:55:00|8228|8225|8250|8225|8250|8225|8228|8225|0
1587038400000|2020-04-16 12:00:00|8233|8181|8250|8181|8250|8181|8233|8181|3
1587038700000|2020-04-16 12:05:00|8233|8182|8250|8200|8250|8200|8218|8181|206
1587039300000|2020-04-16 12:15:00|8207||8250||8250||8207||534
1587039600000|2020-04-16 12:20:00|||||||||48
1587040200000|2020-04-16 12:30:00|||||||||3
1587040800000|2020-04-16 12:40:00|||||||||50
1587041100000|2020-04-16 12:45:00|8225|8202|8250|8200|8250|8202|8207|8200|185
1587041400000|2020-04-16 12:50:00||8208||8208||8208||8208|0
1587041700000|2020-04-16 12:55:00|||||||||5
1587042000000|2020-04-16 13:00:00|8299||8299||8299||8299||697
1587042300000|2020-04-16 13:05:00|8250|8216|8300|8208|8300|8232|8250|8208|228
1587042600000|2020-04-16 13:10:00|||||||||56
1587042900000|2020-04-16 13:15:00|8245|8220|8285|8220|8285|8220|8245|8220|34
1587043200000|2020-04-16 13:20:00|8284||8242||8285||8242||4
1587043500000|2020-04-16 13:25:00|8280|8225|8300|8201|8306|8246|8236|8191|2975
1587043800000|2020-04-16 13:30:00|8301|8202|8283|8276|8311|8305|8257|8202|212887
1587044100000|2020-04-16 13:35:00|8286|8279|8288|8285|8298|8295|8275|8270|119041
1587044400000|2020-04-16 13:40:00|8289|8284|8280|8276|8305|8300|8269|8262|68665
1587044700000|2020-04-16 13:45:00|8281|8277|8298|8297|8302|8300|8279|8275|82377
1587045000000|2020-04-16 13:50:00|8299|8298|8294|8292|8303|8301|8279|8276|93029
1587045300000|2020-04-16 13:55:00|8293|8290|8299|8298|8308|8306|8292|8290|134804
1587045600000|2020-04-16 14:00:00|8298|8297|8261|8258|8305|8303|8251|8248|130656
1587045900000|2020-04-16 14:05:00|8265|8260|8264|8260|8268|8266|8247|8245|47329
1587046200000|2020-04-16 14:10:00|8263|8261|8273|8271|8277|8275|8247|8246|46339
1587046500000|2020-04-16 14:15:00|8275|8272|8298|8295|8305|8304|8271|8269|96122
1587046800000|2020-04-16 14:20:00|8299|8294|8257|8254|8302|8299|8252|8250|71055
1587047100000|2020-04-16 14:25:00|8259|8255|8243|8240|8259|8257|8236|8233|90964
1587047400000|2020-04-16 14:30:00|8246|8241|8248|8246|8260|8256|8227|8224|97666
1587047700000|2020-04-16 14:35:00|8247|8247|8242|8240|8250|8247|8228|8224|81863
1587048000000|2020-04-16 14:40:00|8243|8241|8289|8286|8305|8301|8238|8236|147629
1587048300000|2020-04-16 14:45:00|8288|8285|8298|8296|8302|8299|8280|8278|89306
1587048600000|2020-04-16 14:50:00|8297|8295|8277|8273|8298|8296|8259|8256|115999
1587048900000|2020-04-16 14:55:00|8276|8274|8292|8291|8300|8299|8270|8267|94316
1587049200000|2020-04-16 15:00:00|8293|8292|8292|8290|8297|8296|8281|8279|94682
1587049500000|2020-04-16 15:05:00|8293|8291|8305|8303|8312|8309|8289|8284|63250
1587049800000|2020-04-16 15:10:00|8306|8304|8302|8300|8323|8321|8300|8298|59558
1587050100000|2020-04-16 15:15:00|8303|8301|8301|8298|8304|8302|8287|8284|43035
1587050400000|2020-04-16 15:20:00|8300|8299|8294|8292|8303|8302|8286|8284|62756
1587050700000|2020-04-16 15:25:00|8293|8290|8285|8282|8307|8305|8282|8279|63007
1587051000000|2020-04-16 15:30:00|8284|8281|8287|8285|8290|8288|8275|8271|59541
1587051300000|2020-04-16 15:35:00|8288|8286|8313|8311|8313|8311|8283|8282|69753
1587051600000|2020-04-16 15:40:00|8312|8310|8302|8300|8322|8321|8302|8300|80977
1587051900000|2020-04-16 15:45:00|8303|8301|8320|8318|8325|8322|8302|8300|35981
1587052200000|2020-04-16 15:50:00|8321|8319|8329|8325|8330|8328|8296|8293|68528
1587052500000|2020-04-16 15:55:00|8328|8324|8323|8321|8335|8333|8323|8321|71742
1587052800000|2020-04-16 16:00:00|8322|8322|8299|8296|8327|8326|8291|8289|51557
1587053100000|2020-04-16 16:05:00|8298|8295|8275|8273|8301|8298|8275|8272|61294
1587053400000|2020-04-16 16:10:00|8273|8272|8281|8280|8287|8283|8273|8271|31777
1587053700000|2020-04-16 16:15:00|8280|8279|8262|8259|8289|8286|8254|8252|42522
1587054000000|2020-04-16 16:20:00|8260|8257|8251|8250|8264|8261|8245|8241|29541
1587054300000|2020-04-16 16:25:00|8252|8249|8262|8259|8270|8268|8251|8249|30037
1587054600000|2020-04-16 16:30:00|8264|8260|8241|8237|8264|8260|8230|8228|38599
1587054900000|2020-04-16 16:35:00|8240|8238|8255|8252|8256|8255|8235|8232|56778
1587055200000|2020-04-16 16:40:00|8254|8251|8268|8266|8270|8267|8245|8243|52451
1587055500000|2020-04-16 16:45:00|8267|8267|8274|8272|8276|8275|8260|8256|38518
1587055800000|2020-04-16 16:50:00|8273|8271|8264|8262|8273|8271|8255|8254|29912
1587056100000|2020-04-16 16:55:00|8263|8260|8259|8256|8279|8274|8254|8251|43638
1587056400000|2020-04-16 17:00:00|8258|8257|8255|8254|8273|8270|8253|8250|35093
1587056700000|2020-04-16 17:05:00|8256|8255|8261|8257|8272|8269|8254|8252|38508
1587057000000|2020-04-16 17:10:00|8262|8259|8278|8276|8280|8277|8258|8256|27625
1587057300000|2020-04-16 17:15:00|8277|8275|8281|8279|8282|8279|8266|8263|28035
1587057600000|2020-04-16 17:20:00|8282|8278|8289|8287|8300|8297|8280|8278|41003
1587057900000|2020-04-16 17:25:00|8290|8288|8291|8290|8297|8295|8288|8284|25622
1587058200000|2020-04-16 17:30:00|8292|8291|8281|8279|8292|8291|8280|8277|42464
1587058500000|2020-04-16 17:35:00|8280|8280|8286|8284|8292|8290|8280|8279|36881
1587058800000|2020-04-16 17:40:00|8285|8285|8291|8289|8297|8295|8284|8282|54886
1587059100000|2020-04-16 17:45:00|8290|8290|8273|8272|8293|8291|8273|8272|37469
1587059400000|2020-04-16 17:50:00|8274|8273|8271|8269|8277|8275|8257|8256|60320
1587059700000|2020-04-16 17:55:00|8270|8270|8269|8267|8274|8271|8257|8254|49773
1587060000000|2020-04-16 18:00:00|8268|8266|8270|8268|8276|8274|8260|8257|38758
1587060300000|2020-04-16 18:05:00|8271|8270|8277|8275|8287|8284|8265|8263|29656
1587060600000|2020-04-16 18:10:00|8279|8274|8288|8286|8290|8288|8274|8272|33427
1587060900000|2020-04-16 18:15:00|8289|8288|8284|8282|8297|8294|8280|8277|35530
1587061200000|2020-04-16 18:20:00|8283|8281|8288|8285|8299|8296|8280|8278|65020
1587061500000|2020-04-16 18:25:00|8287|8284|8271|8270|8288|8285|8268|8266|73980
1587061800000|2020-04-16 18:30:00|8270|8269|8284|8282|8286|8284|8267|8264|50339
1587062100000|2020-04-16 18:35:00|8285|8283|8294|8291|8299|8296|8277|8274|50468
1587062400000|2020-04-16 18:40:00|8293|8292|8284|8282|8294|8292|8279|8276|31670
1587062700000|2020-04-16 18:45:00|8285|8283|8274|8273|8286|8285|8271|8268|46513
1587063000000|2020-04-16 18:50:00|8273|8272|8271|8269|8278|8275|8257|8254|83802
1587063300000|2020-04-16 18:55:00|8270|8268|8284|8282|8290|8289|8269|8268|36331
1587063600000|2020-04-16 19:00:00|8283|8283|8266|8264|8288|8286|8264|8261|102513
1587063900000|2020-04-16 19:05:00|8265|8263|8259|8257|8268|8267|8246|8243|98018
1587064200000|2020-04-16 19:10:00|8260|8258|8262|8260|8272|8268|8259|8255|54938
1587064500000|2020-04-16 19:15:00|8261|8259|8244|8242|8278|8274|8236|8233|93664
1587064800000|2020-04-16 19:20:00|8243|8243|8263|8261|8265|8263|8241|8239|59542
1587065100000|2020-04-16 19:25:00|8262|8260|8289|8288|8289|8288|8255|8254|58768
1587065400000|2020-04-16 19:30:00|8290|8289|8302|8301|8303|8302|8288|8287|119584
1587065700000|2020-04-16 19:35:00|8303|8302|8308|8305|8320|8319|8298|8297|71871
1587066000000|2020-04-16 19:40:00|8307|8306|8306|8305|8312|8311|8301|8299|81251
1587066300000|2020-04-16 19:45:00|8307|8306|8305|8303|8317|8315|8304|8301|89272
1587066600000|2020-04-16 19:50:00|8307|8305|8323|8321|8328|8326|8305|8301|171237
1587066900000|2020-04-16 19:55:00|8322|8320|8300|8298|8322|8320|8299|8297|437581
1587067200000|2020-04-16 20:00:00|8299|8297|8349|8101|8350|8297|8299|8100|334551
1587067500000|2020-04-16 20:05:00|||||||||2
1587067800000|2020-04-16 20:10:00|8300|8295|8300|8295|8300|8295|8300|8295|12078
1587068100000|2020-04-16 20:15:00|||||||||11411
1587068400000|2020-04-16 20:20:00|||||||||4
1587068700000|2020-04-16 20:25:00|8349|8128|8350|8128|8350|8128|8349|8128|6045
1587069000000|2020-04-16 20:30:00|8349||8350||8350||8349||1610
1587069300000|2020-04-16 20:35:00|8349|8275|8350|8285|8350|8285|8283|8275|2706
1587069600000|2020-04-16 20:40:00|8349|8284|8358|8285|8359|8350|8349|8284|1006
1587069900000|2020-04-16 20:45:00|8371|8356|8374|8356|8374|8356|8371|8297|311
1587070200000|2020-04-16 20:50:00|8380|8298|8399|8302|8400|8374|8380|8297|547
1587070500000|2020-04-16 20:55:00|8400|8301|8400|8302|8400|8393|8399|8301|839
1587070800000|2020-04-16 21:00:00||8303||8306||8307||8301|828
1587071100000|2020-04-16 21:05:00||8307||8305||8307||8304|424
1587071400000|2020-04-16 21:10:00||8301||8312||8312||8301|421
1587071700000|2020-04-16 21:15:00|||||||||815
1587072000000|2020-04-16 21:20:00|8355|8355|8390|8355|8400|8355|8355|8355|434
1587072300000|2020-04-16 21:25:00|||||||||178
1587072600000|2020-04-16 21:30:00|8400|8385|8400|8355|8400|8385|8400|8355|674
1587072900000|2020-04-16 21:35:00|||||||||671
1587073200000|2020-04-16 21:40:00|8399|8395|8399|8355|8399|8395|8399|8355|1510
1587073500000|2020-04-16 21:45:00|||||||||128
1587073800000|2020-04-16 21:50:00|8400||8399||8400||8399||413
1587074100000|2020-04-16 21:55:00|||||||||76
1587074400000|2020-04-16 22:00:00|||||||||100
1587074700000|2020-04-16 22:05:00|||||||||5
1587075000000|2020-04-16 22:10:00|8395|8380|8395|8380|8395|8380|8395|8380|21
1587075300000|2020-04-16 22:15:00|||||||||29
1587075600000|2020-04-16 22:20:00|||||||||101
1587075900000|2020-04-16 22:25:00|8399|8355|8399|8355|8399|8355|8399|8355|756
1587076200000|2020-04-16 22:30:00|8395||8395||8399||8395||118
1587076500000|2020-04-16 22:35:00|8399||8399||8399||8375||954
1587076800000|2020-04-16 22:40:00|8355|8300|8399|8355|8399|8355|8355|8300|610
1587077100000|2020-04-16 22:45:00|8375||8399||8399||8375||201
1587077400000|2020-04-16 22:50:00|||||||||100
1587077700000|2020-04-16 22:55:00|||||||||407
1587078300000|2020-04-16 23:05:00|8400|8399|8400|8399|8400|8399|8400|8399|338
1587078600000|2020-04-16 23:10:00|||||||||523
1587078900000|2020-04-16 23:15:00||8355||8355||8355||8355|1473
1587079200000|2020-04-16 23:20:00|||||||||113
1587079500000|2020-04-16 23:25:00|||||||||96
1587080100000|2020-04-16 23:35:00|8399|8300|8400|8300|8400|8331|8331|8300|363
1587080400000|2020-04-16 23:40:00|8395|8332|8395|8300|8395|8341|8330|8300|1059
1587080700000|2020-04-16 23:45:00|8330|8301|8395|8301|8395|8315|8330|8297|636
1587081000000|2020-04-16 23:50:00|8337|8315|8337|8315|8337|8316|8315|8300|1068
1587081300000|2020-04-16 23:55:00|8395|8330|8390|8322|8395|8394|8330|8315|984
1587110400000|2020-04-17 08:00:00|8530|8403|8512|8420|8530|8420|8512|8403|44
1587110700000|2020-04-17 08:05:00|8530|8417|8514|8428|8530|8428|8511|8417|0
1587111000000|2020-04-17 08:10:00|8515||8495||8530||8495||0
1587111900000|2020-04-17 08:25:00|8494||8494||8494||8494||0
1587112500000|2020-04-17 08:35:00|8495||8494||8495||8494||0
1587112800000|2020-04-17 08:40:00|8495||8494||8495||8494||0
1587113400000|2020-04-17 08:50:00|8475|8430|8494|8430|8495|8430|8475|8430|10
1587113700000|2020-04-17 08:55:00||8431||8431||8431||8431|0
1587114000000|2020-04-17 09:00:00||8430||8430||8430||8430|0
1587114300000|2020-04-17 09:05:00||8436||8436||8436||8436|0
1587114600000|2020-04-17 09:10:00|8493|8437|8493|8430|8493|8438|8493|8430|0
1587114900000|2020-04-17 09:15:00||8440||8440||8441||8430|0
1587115200000|2020-04-17 09:20:00||8430||8439||8442||8430|3
1587115500000|2020-04-17 09:25:00||8438||8438||8438||8430|0
1587115800000|2020-04-17 09:30:00|8494|8430|8493|8435|8494|8438|8493|8430|0
1587116100000|2020-04-17 09:35:00|8494|8430|8494|8437|8494|8438|8494|8430|0
1587116400000|2020-04-17 09:40:00|8493|8430|8493|8437|8493|8440|8493|8430|0
1587116700000|2020-04-17 09:45:00||8430||8437||8437||8430|0
1587117000000|2020-04-17 09:50:00|8494|8430|8493|8430|8494|8439|8493|8430|0
1587117300000|2020-04-17 09:55:00||8438||8430||8438||8430|0
1587117600000|2020-04-17 10:00:00||8434||8430||8434||8430|0
1587117900000|2020-04-17 10:05:00||8431||8433||8433||8430|0
1587118200000|2020-04-17 10:10:00|8494|8434|8493|8434|8494|8437|8493|8431|0
1587118500000|2020-04-17 10:15:00||8431||8436||8437||8431|150
1587118800000|2020-04-17 10:20:00|8494|8437|8494|8436|8494|8439|8494|8431|0
1587119100000|2020-04-17 10:25:00||8437||8437||8439||8431|0
1587119400000|2020-04-17 10:30:00||8438||8438||8438||8431|0
1587119700000|2020-04-17 10:35:00||8439||8441||8441||8438|0
1587120000000|2020-04-17 10:40:00||8440||8441||8441||8440|0
1587120300000|2020-04-17 10:45:00|8493|8442|8490|8441|8493|8442|8490|8441|0
1587120600000|2020-04-17 10:50:00||8444||8443||8444||8441|0
1587120900000|2020-04-17 10:55:00||8444||8441||8448||8441|0
1587121200000|2020-04-17 11:00:00|8450|8430|8460|8441|8485|8441|8450|8430|316
1587121500000|2020-04-17 11:05:00||8430||8441||8441||8430|100
1587122100000|2020-04-17 11:15:00|8450|8430|8449|8441|8460|8450|8449|8430|700
1587122700000|2020-04-17 11:25:00|8460|8430|8460|8430|8460|8430|8460|8430|1025
1587123000000|2020-04-17 11:30:00|||||||||1
1587123300000|2020-04-17 11:35:00|||||||||9
1587123600000|2020-04-17 11:40:00|8450|8445|8460|8430|8460|8455|8450|8430|301
1587123900000|2020-04-17 11:45:00|8450|8455|8460|8430|8460|8455|8450|8430|309
1587124200000|2020-04-17 11:50:00|8456|8450|8460|8430|8460|8450|8456|8430|839
1587124500000|2020-04-17 11:55:00||8431||8436||8437||8430|12
1587124800000|2020-04-17 12:00:00||8430||8430||8437||8430|7050
1587125400000|2020-04-17 12:10:00|||||||||1
1587125700000|2020-04-17 12:15:00|||||||||500
1587126000000|2020-04-17 12:20:00|8455|8317|8460|8318|8460|8318|8455|8317|407
1587126300000|2020-04-17 12:25:00||8317||8325||8325||8317|20
1587126600000|2020-04-17 12:30:00|8450|8330|8450|8330|8450|8380|8450|8330|39
1587126900000|2020-04-17 12:35:00||8390||8390||8390||8390|84
1587127200000|2020-04-17 12:40:00||8400||8400||8400||8400|30
1587127800000|2020-04-17 12:50:00|8445||8440||8450||8440||440
1587128100000|2020-04-17 12:55:00|8450|8401|8450|8401|8450|8401|8420|8401|205
1587128400000|2020-04-17 13:00:00|||||||||33
1587128700000|2020-04-17 13:05:00||8402||8401||8443||8401|325
1587129000000|2020-04-17 13:10:00|8441|8405|8450|8401|8452|8441|8406|8401|1697
1587129300000|2020-04-17 13:15:00||8419||8419||8419||8401|214
1587129600000|2020-04-17 13:20:00|8445|8424|8429|8373|8450|8432|8380|8317|2612
1587129900000|2020-04-17 13:25:00|8423|8317|8450|8306|8450|8320|8369|8300|3275
1587130200000|2020-04-17 13:30:00|8399|8395|8338|8330|8417|8410|8332|8330|837627
1587130500000|2020-04-17 13:35:00|8337|8327|8337|8334|8347|8344|8297|8294|221252
1587130800000|2020-04-17 13:40:00|8336|8333|8323|8317|8336|8333|8291|8288|193187
1587131100000|2020-04-17 13:45:00|8322|8318|8304|8302|8341|8338|8303|8300|99197
1587131400000|2020-04-17 13:50:00|8305|8303|8270|8268|8316|8311|8268|8265|223723
1587131700000|2020-04-17 13:55:00|8272|8269|8306|8300|8317|8312|8270|8267|83943
1587132000000|2020-04-17 14:00:00|8305|8298|8273|8269|8310|8309|8265|8264|125779
1587132300000|2020-04-17 14:05:00|8274|8270|8313|8308|8317|8315|8271|8268|165313
1587132600000|2020-04-17 14:10:00|8312|8307|8311|8306|8330|8328|8305|8303|62473
1587132900000|2020-04-17 14:15:00|8310|8307|8307|8303|8313|8310|8284|8282|52152
1587133200000|2020-04-17 14:20:00|8309|8302|8316|8314|8321|8320|8308|8302|43715
1587133500000|2020-04-17 14:25:00|8315|8313|8312|8309|8318|8317|8307|8305|68109
1587133800000|2020-04-17 14:30:00|8311|8308|8289|8286|8315|8313|8285|8282|101753
1587134100000|2020-04-17 14:35:00|8287|8285|8303|8301|8311|8309|8282|8281|78046
1587134400000|2020-04-17 14:40:00|8304|8302|8299|8295|8310|8307|8292|8289|68693
1587134700000|2020-04-17 14:45:00|8298|8294|8282|8279|8298|8296|8278|8275|97908
1587135000000|2020-04-17 14:50:00|8281|8278|8283|8280|8290|8287|8272|8271|86929
1587135300000|2020-04-17 14:55:00|8282|8281|8278|8275|8299|8297|8272|8270|104881
1587135600000|2020-04-17 15:00:00|8279|8276|8266|8264|8288|8285|8264|8263|136573
1587135900000|2020-04-17 15:05:00|8269|8267|8271|8267|8283|8280|8260|8257|133625
1587136200000|2020-04-17 15:10:00|8270|8266|8266|8263|8277|8275|8255|8252|144497
1587136500000|2020-04-17 15:15:00|8265|8264|8257|8254|8268|8264|8245|8242|98325
1587136800000|2020-04-17 15:20:00|8256|8253|8266|8263|8269|8267|8247|8245|95043
1587137100000|2020-04-17 15:25:00|8267|8264|8269|8267|8276|8274|8262|8261|74519
1587137400000|2020-04-17 15:30:00|8268|8266|8278|8276|8289|8287|8268|8266|228447
1587137700000|2020-04-17 15:35:00|8279|8278|8298|8297|8301|8299|8270|8268|134727
1587138000000|2020-04-17 15:40:00|8297|8296|8317|8313|8327|8325|8290|8286|78753
1587138300000|2020-04-17 15:45:00|8316|8314|8322|8320|8328|8325|8314|8311|34464
1587138600000|2020-04-17 15:50:00|8321|8318|8331|8329|8336|8334|8319|8318|49189
1587138900000|2020-04-17 15:55:00|8330|8330|8317|8313|8331|8330|8305|8304|45152
1587139200000|2020-04-17 16:00:00|8318|8314|8307|8306|8324|8321|8306|8303|45617
1587139500000|2020-04-17 16:05:00|8308|8307|8306|8303|8316|8313|8296|8293|61688
1587139800000|2020-04-17 16:10:00|8305|8302|8307|8305|8310|8309|8302|8301|45303
1587140100000|2020-04-17 16:15:00|8306|8304|8306|8304|8308|8308|8295|8292|128025
1587140400000|2020-04-17 16:20:00|8305|8305|8301|8300|8315|8314|8298|8297|106520
1587140700000|2020-04-17 16:25:00|8300|8299|8313|8312|8314|8313|8300|8298|60569
1587141000000|2020-04-17 16:30:00|8312|8313|8310|8308|8313|8313|8308|8305|58767
1587141300000|2020-04-17 16:35:00|8309|8309|8318|8315|8330|8329|8309|8308|103055
1587141600000|2020-04-17 16:40:00|8316|8314|8316|8314|8317|8316|8304|8303|47425
1587141900000|2020-04-17 16:45:00|8320|8317|8320|8319|8323|8322|8309|8307|37240
1587142200000|2020-04-17 16:50:00|8319|8318|8320|8318|8326|8323|8310|8308|60140
1587142500000|2020-04-17 16:55:00|8319|8319|8319|8317|8325|8323|8315|8313|40996
1587142800000|2020-04-17 17:00:00|8318|8316|8312|8310|8318|8317|8309|8307|40261
1587143100000|2020-04-17 17:05:00|8311|8311|8330|8329|8332|8330|8311|8308|34082
1587143400000|2020-04-17 17:10:00|8331|8330|8312|8311|8332|8330|8312|8311|24270
1587143700000|2020-04-17 17:15:00|8311|8310|8319|8318|8327|8325|8311|8309|47329
1587144000000|2020-04-17 17:20:00|8318|8317|8311|8309|8318|8317|8305|8302|46597
1587144300000|2020-04-17 17:25:00|8310|8308|8306|8304|8317|8317|8301|8300|71145
1587144600000|2020-04-17 17:30:00|8307|8306|8305|8302|8314|8313|8302|8300|115315
1587144900000|2020-04-17 17:35:00|8306|8303|8311|8310|8318|8316|8304|8301|103107
1587145200000|2020-04-17 17:40:00|8310|8309|8314|8312|8315|8314|8302|8300|67121
1587145500000|2020-04-17 17:45:00|8313|8311|8308|8306|8323|8321|8303|8302|88900
1587145800000|2020-04-17 17:50:00|8309|8307|8304|8302|8310|8309|8296|8295|75179
1587146100000|2020-04-17 17:55:00|8305|8301|8307|8305|8308|8307|8303|8299|53565
1587146400000|2020-04-17 18:00:00|8308|8306|8312|8309|8318|8316|8301|8300|89560
1587146700000|2020-04-17 18:05:00|8310|8310|8307|8305|8312|8310|8296|8293|70503
1587147000000|2020-04-17 18:10:00|8306|8304|8304|8303|8321|8318|8301|8300|89904
1587147300000|2020-04-17 18:15:00|8303|8302|8308|8306|8313|8312|8301|8300|34569
1587147600000|2020-04-17 18:20:00|8307|8305|8307|8305|8313|8311|8304|8303|57175
1587147900000|2020-04-17 18:25:00|8306|8306|8297|8296|8307|8306|8297|8296|36873
1587148200000|2020-04-17 18:30:00|8296|8295|8285|8283|8296|8295|8285|8282|23289
1587148500000|2020-04-17 18:35:00|8286|8284|8280|8278|8286|8284|8271|8270|36070
1587148800000|2020-04-17 18:40:00|8279|8277|8291|8289|8294|8293|8273|8271|38667
1587149100000|2020-04-17 18:45:00|8293|8290|8296|8294|8307|8305|8289|8287|69585
1587149400000|2020-04-17 18:50:00|8297|8295|8282|8280|8302|8301|8278|8274|32448
1587149700000|2020-04-17 18:55:00|8283|8281|8284|8282|8289|8287|8279|8278|75802
1587150000000|2020-04-17 19:00:00|8283|8283|8288|8286|8303|8302|8283|8282|70042
1587150300000|2020-04-17 19:05:00|8287|8285|8295|8293|8298|8297|8280|8278|128170
1587150600000|2020-04-17 19:10:00|8294|8294|8288|8287|8294|8294|8279|8275|68936
1587150900000|2020-04-17 19:15:00|8287|8288|8293|8292|8300|8298|8285|8282|110233
1587151200000|2020-04-17 19:20:00|8294|8291|8281|8280|8295|8294|8279|8277|157278
1587151500000|2020-04-17 19:25:00|8282|8281|8285|8284|8290|8289|8281|8280|156329
1587151800000|2020-04-17 19:30:00|8286|8285|8284|8283|8292|8290|8281|8280|238087
1587152100000|2020-04-17 19:35:00|8283|8282|8287|8285|8295|8294|8282|8281|212408
1587152400000|2020-04-17 19:40:00|8286|8286|8287|8285|8298|8297|8278|8276|283172
1587152700000|2020-04-17 19:45:00|8286|8284|8300|8297|8304|8302|8284|8282|277010
1587153000000|2020-04-17 19:50:00|8324|8323|8339|8338|8348|8347|8313|8312|353984
1587153300000|2020-04-17 19:55:00|8340|8339|8346|8342|8356|8355|8333|8332|381574
1587153600000|2020-04-17 20:00:00|8350|8341|8370|8350|8410|8350|8324|8200|40459
1587153900000|2020-04-17 20:05:00|||||||||1
1587154200000|2020-04-17 20:10:00|8369|8201|8350|8201|8369|8201|8350|8200|424
1587154500000|2020-04-17 20:15:00||8200||8201||8201||8200|4
1587154800000|2020-04-17 20:20:00|8369|8200|8370|8306|8370|8327|8369|8200|109
1587155100000|2020-04-17 20:25:00|8369|8305|8369|8270|8370|8319|8369|8270|6810
1587155400000|2020-04-17 20:30:00|8325|8324|8369|8329|8369|8329|8324|8270|4532
1587155700000|2020-04-17 20:35:00|||||||||2
1587156000000|2020-04-17 20:40:00|8350||8350||8350||8350||25
1587156600000|2020-04-17 20:50:00|||||||||17
1587156900000|2020-04-17 20:55:00|||||||||1
1587369600000|2020-04-20 08:00:00|8530|8100|8371|8297|8530|8298|8369|8100|209
1587369900000|2020-04-20 08:05:00|8428|8298|8371|8297|8450|8298|8370|8100|0
1587370200000|2020-04-20 08:10:00|8372|8100|8370|8296|8530|8298|8369|8100|0
1587370500000|2020-04-20 08:15:00|8369|8295|8428|8150|8450|8298|8369|8100|0
1587370800000|2020-04-20 08:20:00|8530|8296|8370|8296|8530|8296|8369|8100|0
1587371100000|2020-04-20 08:25:00|8428|8295|8428|8296|8450|8296|8367|8100|0
1587371400000|2020-04-20 08:30:00|8369|8295|8428|8150|8530|8295|8367|8100|0
1587371700000|2020-04-20 08:35:00|8530|8151|8370|8296|8530|8296|8368|8100|0
1587372000000|2020-04-20 08:40:00|8428|8297|8372|8299|8428|8300|8372|8100|0
1587372300000|2020-04-20 08:45:00|8375|8300|8380|8305|8530|8307|8375|8177|0
1587372600000|2020-04-20 08:50:00|8379|8306|8378|8303|8380|8306|8378|8177|0
1587372900000|2020-04-20 08:55:00||8177||8307||8307||8177|0
1587373200000|2020-04-20 09:00:00||8177||8313||8313||8177|0
1587373500000|2020-04-20 09:05:00||8314||8314||8315||8177|0
1587373800000|2020-04-20 09:10:00|8391|8177|8428|8177|8530|8321|8391|8177|0
1587374100000|2020-04-20 09:15:00|8390|8316|8390|8150|8530|8318|8369|8100|0
1587374400000|2020-04-20 09:20:00|8450|8100|8389|8317|8450|8319|8389|8100|0
1587374700000|2020-04-20 09:25:00|8388|8298|8386|8298|8388|8318|8386|8298|0
1587375000000|2020-04-20 09:30:00|8385|8316|8386|8312|8386|8316|8385|8298|0
1587375300000|2020-04-20 09:35:00|8385|8298|8384|8310|8385|8312|8384|8298|0
1587375600000|2020-04-20 09:40:00|8382|8309|8382|8311|8383|8311|8382|8298|0
1587375900000|2020-04-20 09:45:00||8310||8310||8310||8298|0
1587376200000|2020-04-20 09:50:00||8309||8313||8313||8298|0
1587376500000|2020-04-20 09:55:00|8363|8298|8361|8298|8382|8313|8361|8298|0
1587376800000|2020-04-20 10:00:00|8360|8307|8359|8243|8361|8307|8338|8177|100
1587377100000|2020-04-20 10:05:00|8358|8239|8355|8238|8500|8239|8331|8177|0
1587377400000|2020-04-20 10:10:00|8388|8177|8353|8237|8428|8237|8332|8177|0
1587377700000|2020-04-20 10:15:00||8238||8238||8238||8238|0
1587378000000|2020-04-20 10:20:00|8352|8257|8307|8177|8353|8257|8307|8177|0
1587378300000|2020-04-20 10:25:00|8428|8233|8371|8254|8428|8277|8329|8177|0
1587378600000|2020-04-20 10:30:00|8370|8253|8370|8177|8428|8254|8348|8177|0
1587378900000|2020-04-20 10:35:00|8348|8178|8368|8251|8500|8274|8325|8177|0
1587379200000|2020-04-20 10:40:00|8369|8177|8303|8178|8428|8250|8303|8177|0
1587379500000|2020-04-20 10:45:00|8450|8228|8301|8229|8500|8229|8301|8228|0
1587379800000|2020-04-20 10:50:00|8428|8230|8428|8231|8450|8231|8301|8230|0
1587380100000|2020-04-20 10:55:00|8304|8230|8304|8233|8450|8233|8302|8229|0
1587380400000|2020-04-20 11:00:00|8425|8300|8393|8301|8485|8317|8345|8300|249
1587380700000|2020-04-20 11:05:00|8392||8385||8392||8385||55
1587381000000|2020-04-20 11:10:00|8383|8300|8372|8300|8383|8300|8372|8300|455
1587381300000|2020-04-20 11:15:00|8371|8222|8321|8267|8371|8267|8321|8222|220
1587381600000|2020-04-20 11:20:00||8222||8268||8269||8222|0
1587381900000|2020-04-20 11:25:00||8269||8268||8269||8222|0
1587382200000|2020-04-20 11:30:00||8222||8268||8270||8222|0
1587382500000|2020-04-20 11:35:00||8267||8247||8267||8222|0
1587382800000|2020-04-20 11:40:00|8316|8296|8321|8226|8321|8296|8316|8200|113
1587383100000|2020-04-20 11:45:00|8298|8227|8252|8225|8321|8227|8227|8222|309
1587383400000|2020-04-20 11:50:00|8271|8226|8271|8237|8321|8237|8271|8225|11
1587383700000|2020-04-20 11:55:00|8281||8271||8281||8271||0
1587384000000|2020-04-20 12:00:00|8391||8271||8391||8271||126
1587384300000|2020-04-20 12:05:00|8391||8390||8391||8271||51
1587384600000|2020-04-20 12:10:00|8331|8271|8330|8271|8331|8271|8330|8271|0
1587384900000|2020-04-20 12:15:00|8331|8237|8331|8237|8331|8237|8319|8237|100
1587385200000|2020-04-20 12:20:00|||||||||2
1587385500000|2020-04-20 12:25:00|8316||8331||8331||8316||20
1587385800000|2020-04-20 12:30:00|||||||||73
1587387000000|2020-04-20 12:50:00|||||||||12
1587387300000|2020-04-20 12:55:00||8238||8238||8238||8238|7
1587387600000|2020-04-20 13:00:00|8330|8237|8330|8225|8330|8237|8286|8225|1712
1587387900000|2020-04-20 13:05:00|||||||||1
1587388200000|2020-04-20 13:10:00|||||||||2
1587388500000|2020-04-20 13:15:00|||||||||6
1587388800000|2020-04-20 13:20:00|8285|8200|8292|8218|8310|8237|8285|8185|17
1587389100000|2020-04-20 13:25:00|8331|8219|8299|8219|8331|8219|8251|8219|197
1587389400000|2020-04-20 13:30:00|8285|8278|8167|8163|8306|8278|8159|8155|481062
1587389700000|2020-04-20 13:35:00|8169|8162|8119|8118|8175|8172|8115|8110|205623
1587390000000|2020-04-20 13:40:00|8117|8115|8080|8078|8127|8124|8077|8076|251143
1587390300000|2020-04-20 13:45:00|8079|8079|8134|8130|8156|8155|8077|8076|232685
1587390600000|2020-04-20 13:50:00|8133|8128|8141|8139|8145|8142|8109|8105|109586
1587390900000|2020-04-20 13:55:00|8140|8138|8152|8149|8159|8156|8126|8124|141676
1587391200000|2020-04-20 14:00:00|8153|8150|8114|8112|8158|8156|8110|8107|91732
1587391500000|2020-04-20 14:05:00|8113|8111|8128|8125|8137|8134|8110|8107|65777
1587391800000|2020-04-20 14:10:00|8127|8124|8116|8113|8129|8127|8111|8110|89945
1587392100000|2020-04-20 14:15:00|8115|8112|8137|8134|8137|8135|8111|8110|98226
1587392400000|2020-04-20 14:20:00|8138|8135|8132|8131|8142|8140|8123|8120|115849
1587392700000|2020-04-20 14:25:00|8131|8130|8136|8134|8148|8146|8125|8123|92168
1587393000000|2020-04-20 14:30:00|8135|8133|8162|8159|8166|8164|8131|8128|68404
1587393300000|2020-04-20 14:35:00|8161|8160|8162|8160|8167|8165|8156|8154|62910
1587393600000|2020-04-20 14:40:00|8161|8159|8169|8168|8173|8172|8155|8153|73786
1587393900000|2020-04-20 14:45:00|8170|8169|8172|8169|8185|8182|8169|8164|218791
1587394200000|2020-04-20 14:50:00|8173|8170|8178|8176|8190|8189|8169|8168|104323
1587394500000|2020-04-20 14:55:00|8176|8175|8178|8176|8189|8188|8175|8172|95309
1587394800000|2020-04-20 15:00:00|8177|8175|8166|8164|8184|8183|8165|8163|55180
1587395100000|2020-04-20 15:05:00|8164|8162|8185|8183|8194|8192|8162|8160|67742
1587395400000|2020-04-20 15:10:00|8184|8184|8182|8180|8197|8195|8181|8180|64083
1587395700000|2020-04-20 15:15:00|8183|8181|8198|8197|8206|8204|8183|8181|68166
1587396000000|2020-04-20 15:20:00|8199|8198|8210|8208|8220|8218|8193|8192|146363
1587396300000|2020-04-20 15:25:00|8211|8209|8210|8209|8216|8214|8206|8205|59852
1587396600000|2020-04-20 15:30:00|8211|8210|8209|8207|8213|8212|8203|8201|63797
1587396900000|2020-04-20 15:35:00|8210|8208|8251|8249|8259|8255|8210|8208|180412
1587397200000|2020-04-20 15:40:00|8252|8250|8253|8252|8270|8268|8245|8243|58007
1587397500000|2020-04-20 15:45:00|8252|8250|8246|8243|8260|8258|8244|8241|55809
1587397800000|2020-04-20 15:50:00|8245|8242|8242|8239|8249|8247|8237|8236|34962
1587398100000|2020-04-20 15:55:00|8241|8240|8233|8231|8245|8243|8231|8230|33711
1587398400000|2020-04-20 16:00:00|8231|8230|8244|8243|8246|8244|8223|8220|77878
1587398700000|2020-04-20 16:05:00|8243|8242|8260|8258|8266|8264|8242|8240|55377
1587399000000|2020-04-20 16:10:00|8258|8257|8276|8274|8282|8280|8253|8252|43942
1587399300000|2020-04-20 16:15:00|8275|8273|8286|8284|8290|8288|8275|8271|29644
1587399600000|2020-04-20 16:20:00|8285|8285|8301|8300|8302|8300|8280|8276|44874
1587399900000|2020-04-20 16:25:00|8300|8299|8293|8291|8306|8304|8291|8288|60463
1587400200000|2020-04-20 16:30:00|8295|8292|8320|8319|8324|8320|8294|8292|49908
1587400500000|2020-04-20 16:35:00|8319|8318|8320|8318|8329|8327|8319|8317|40652
1587400800000|2020-04-20 16:40:00|8319|8317|8335|8333|8337|8335|8314|8313|43852
1587401100000|2020-04-20 16:45:00|8334|8332|8355|8353|8356|8355|8334|8332|50771
1587401400000|2020-04-20 16:50:00|8356|8355|8346|8344|8359|8358|8338|8336|68466
1587401700000|2020-04-20 16:55:00|8348|8345|8368|8367|8370|8368|8347|8345|87728
1587402000000|2020-04-20 17:00:00|8369|8368|8343|8340|8369|8368|8343|8340|71246
1587402300000|2020-04-20 17:05:00|8344|8342|8362|8361|8364|8363|8343|8342|47977
1587402600000|2020-04-20 17:10:00|8363|8362|8370|8369|8370|8369|8349|8348|48348
1587402900000|2020-04-20 17:15:00|8371|8370|8373|8371|8380|8379|8364|8362|53870
1587403200000|2020-04-20 17:20:00|8372|8370|8361|8360|8372|8370|8356|8355|59615
1587403500000|2020-04-20 17:25:00|8362|8361|8367|8366|8367|8366|8357|8355|41579
1587403800000|2020-04-20 17:30:00|8368|8367|8364|8363|8370|8368|8361|8360|33768
1587404100000|2020-04-20 17:35:00|8363|8362|8360|8359|8367|8364|8358|8357|32734
1587404400000|2020-04-20 17:40:00|8361|8360|8362|8360|8375|8374|8361|8359|44664
1587404700000|2020-04-20 17:45:00|8363|8361|8383|8382|8383|8382|8361|8360|49294
1587405000000|2020-04-20 17:50:00|8384|8381|8392|8391|8400|8399|8384|8381|64133
1587405300000|2020-04-20 17:55:00|8393|8392|8393|8392|8396|8395|8386|8384|50341
1587405600000|2020-04-20 18:00:00|8392|8391|8398|8395|8413|8411|8392|8390|83952
1587405900000|2020-04-20 18:05:00|8399|8397|8407|8405|8407|8405|8398|8397|34477
1587406200000|2020-04-20 18:10:00|8406|8403|8394|8393|8411|8409|8390|8390|40355
1587406500000|2020-04-20 18:15:00|8393|8392|8387|8386|8401|8400|8385|8385|58351
1587406800000|2020-04-20 18:20:00|8386|8385|8379|8376|8393|8392|8379|8376|103718
1587407100000|2020-04-20 18:25:00|8380|8377|8372|8370|8387|8384|8371|8370|75798
1587407400000|2020-04-20 18:30:00|8373|8371|8393|8390|8395|8390|8371|8370|58067
1587407700000|2020-04-20 18:35:00|8391|8388|8386|8383|8405|8403|8383|8380|121040
1587408000000|2020-04-20 18:40:00|8387|8384|8373|8371|8389|8388|8371|8370|49933
1587408300000|2020-04-20 18:45:00|8372|8370|8380|8379|8384|8381|8363|8361|74349
1587408600000|2020-04-20 18:50:00|8379|8378|8362|8360|8383|8382|8358|8356|80974
1587408900000|2020-04-20 18:55:00|8363|8361|8323|8320|8363|8362|8321|8319|125441
1587409200000|2020-04-20 19:00:00|8322|8321|8321|8318|8344|8341|8321|8317|94066
1587409500000|2020-04-20 19:05:00|8320|8316|8318|8315|8327|8325|8303|8300|48926
1587409800000|2020-04-20 19:10:00|8319|8317|8314|8312|8328|8326|8313|8310|72363
1587410100000|2020-04-20 19:15:00|8313|8311|8293|8291|8321|8317|8292|8291|92840
1587410400000|2020-04-20 19:20:00|8294|8292|8323|8322|8326|8323|8293|8292|65085
1587410700000|2020-04-20 19:25:00|8322|8321|8328|8326|8330|8327|8308|8307|61925
1587411000000|2020-04-20 19:30:00|8327|8325|8336|8335|8339|8337|8319|8317|47201
1587411300000|2020-04-20 19:35:00|8335|8334|8319|8317|8341|8340|8319|8317|49832
1587411600000|2020-04-20 19:40:00|8318|8316|8330|8327|8334|8332|8307|8305|118753
1587411900000|2020-04-20 19:45:00|8331|8328|8336|8334|8339|8338|8321|8319|103002
1587412200000|2020-04-20 19:50:00|8337|8336|8324|8323|8338|8336|8286|8283|191643
1587412500000|2020-04-20 19:55:00|8323|8322|8310|8304|8339|8337|8310|8304|394822
1587412800000|2020-04-20 20:00:00|8307|8306|8411|8200|8485|8306|8305|8175|134806
1587413100000|2020-04-20 20:05:00|8410|8201|8282|8176|8411|8262|8282|8175|26055
1587413400000|2020-04-20 20:10:00|8410|8175|8310|8176|8410|8176|8292|8175|12856
1587413700000|2020-04-20 20:15:00|8410|8177|8310|8246|8410|8246|8310|8177|6222
1587414000000|2020-04-20 20:20:00||8245||8246||8246||8245|1
1587414600000|2020-04-20 20:30:00|8410|8288|8409|8288|8410|8288|8380|8288|205
1587414900000|2020-04-20 20:35:00|8408|8327|8410|8288|8411|8327|8326|8288|1788
1587415200000|2020-04-20 20:40:00|8407||8406||8407||8406||50
1587415500000|2020-04-20 20:45:00|8407||8404||8407||8404||0
1587417300000|2020-04-20 21:15:00|||||||||1
1587417600000|2020-04-20 21:20:00|8386||8386||8386||8386||0
1587418200000|2020-04-20 21:30:00|||||||||1
1587418800000|2020-04-20 21:40:00|||||||||1
1587419700000|2020-04-20 21:55:00|||||||||28
1587420000000|2020-04-20 22:00:00|8396|8300|8385|8300|8396|8300|8385|8300|0
1587421800000|2020-04-20 22:30:00|8396||8395||8396||8395||0
1587423000000|2020-04-20 22:50:00|8396||8395||8396||8395||43
1587423600000|2020-04-20 23:00:00|8396|8346|8393|8339|8396|8346|8393|8300|0
1587423900000|2020-04-20 23:05:00|8380|8300|8394|8300|8394|8334|8350|8300|200
1587424200000|2020-04-20 23:10:00|8302|8302|8394|8305|8394|8305|8302|8300|250
1587424500000|2020-04-20 23:15:00|8393||8393||8393||8393||0
1587456000000|2020-04-21 08:00:00|8608|7846|8375|8100|8608|8222|8293|7846|25
1587456300000|2020-04-21 08:05:00|8295|8221|8296|8222|8375|8223|8295|8100|0
1587456600000|2020-04-21 08:10:00|8295|8200|8294|8199|8415|8201|8272|8100|0
1587456900000|2020-04-21 08:15:00|8272|8198|8415|8179|8415|8200|8272|8100|0
1587457200000|2020-04-21 08:20:00|8298|8178|8275|8180|8415|8202|8273|8100|0
1587457500000|2020-04-21 08:25:00|8276|8181|8300|8183|8415|8183|8276|8180|0
1587457800000|2020-04-21 08:30:00|8321|8184|8258|8185|8415|8185|8257|8100|0
1587458100000|2020-04-21 08:35:00|8356|8186|8257|8183|8388|8250|8257|8100|200
1587458400000|2020-04-21 08:40:00|8258|8100|8259|8164|8388|8184|8258|8100|0
1587458700000|2020-04-21 08:45:00|8388|8101|8268|8194|8388|8196|8261|8101|0
1587459000000|2020-04-21 08:50:00|8388|8192|8388|8194|8388|8194|8267|8192|0
1587459300000|2020-04-21 08:55:00|8285|8189|8263|8167|8388|8189|8261|8167|0
1587459600000|2020-04-21 09:00:00|8388|8166|8388|8192|8388|8193|8263|8100|0
1587459900000|2020-04-21 09:05:00|8265|8175|8264|8193|8388|8193|8264|8100|0
1587460200000|2020-04-21 09:10:00|8388|8168|8264|8149|8388|8169|8262|8100|0
1587460500000|2020-04-21 09:15:00|8388|8170|8306|8145|8388|8234|8244|8100|100
1587460800000|2020-04-21 09:20:00|8305|8166|8304|8166|8388|8186|8304|8100|0
1587461100000|2020-04-21 09:25:00|8303|8143|8265|8169|8337|8169|8259|8100|0
1587461400000|2020-04-21 09:30:00|8244|8148|8206|8153|8337|8153|8202|8148|0
1587461700000|2020-04-21 09:35:00|8337|8154|8224|8153|8337|8157|8224|8153|0
1587462000000|2020-04-21 09:40:00|8337||8222||8337||8222||0
1587462300000|2020-04-21 09:45:00|8223||8224||8337||8222||50
1587462600000|2020-04-21 09:50:00|8337||8218||8337||8217||68
1587462900000|2020-04-21 09:55:00|8240|8144|8337|8163|8337|8200|8162|8100|316
1587463200000|2020-04-21 10:00:00|8281|8150|8258|8150|8337|8150|8257|8150|0
1587463500000|2020-04-21 10:05:00|8337|8162|8337|8150|8337|8162|8257|8150|0
1587463800000|2020-04-21 10:10:00|8258|8140|8258|8141|8337|8141|8257|8100|0
1587464100000|2020-04-21 10:15:00|8337|8142|8254|8137|8337|8142|8252|8100|0
1587464400000|2020-04-21 10:20:00|8310|8100|8254|8137|8337|8139|8253|8100|0
1587464700000|2020-04-21 10:25:00|8337|8100|8192|8140|8337|8142|8192|8100|0
1587465000000|2020-04-21 10:30:00|8193|8100|8217|8143|8337|8143|8193|8100|0
1587465300000|2020-04-21 10:35:00|8337|8140|8218|8123|8337|8144|8216|8100|0
1587465600000|2020-04-21 10:40:00|8337|8124|8337|8123|8337|8124|8197|8100|0
1587465900000|2020-04-21 10:45:00|8197|8124|8337|8102|8337|8124|8197|8100|0
1587466200000|2020-04-21 10:50:00|8263|8103|8195|8121|8337|8125|8195|8100|0
1587466500000|2020-04-21 10:55:00|8337|8120|8194|8120|8337|8121|8192|8119|34
1587466800000|2020-04-21 11:00:00|8162|8121|8234|8170|8337|8170|8162|8100|631
1587467100000|2020-04-21 11:05:00|8212|8153|8139|8100|8337|8170|8139|8100|812
1587467400000|2020-04-21 11:10:00|8134||8146||8265||8134||8
1587467700000|2020-04-21 11:15:00|8312|8118|8170|8100|8312|8118|8170|8100|306
1587468000000|2020-04-21 11:20:00|8312|8117|8193|8100|8312|8120|8170|8100|25
1587468300000|2020-04-21 11:25:00|8312|8121|8146|8100|8312|8121|8146|8100|601
1587468600000|2020-04-21 11:30:00|8174|8101|8145|8100|8174|8102|8145|8100|0
1587468900000|2020-04-21 11:35:00|8130|8105|8130|8100|8290|8130|8103|8100|911
1587469200000|2020-04-21 11:40:00|8171||8171||8193||8103||617
1587469500000|2020-04-21 11:45:00|8151||8173||8227||8103||412
1587469800000|2020-04-21 11:50:00|8174|8101|8176|8100|8197|8101|8152|8100|0
1587470100000|2020-04-21 11:55:00|8175|8101|8172|8101|8175|8101|8172|8101|76
1587470400000|2020-04-21 12:00:00|8173||8170||8173||8108||1103
1587470700000|2020-04-21 12:05:00|||||||||103
1587471000000|2020-04-21 12:10:00|8103|8100|8170|8100|8170|8100|8103|8100|638
1587471300000|2020-04-21 12:15:00|8271|8103|8157|8100|8338|8154|8157|8100|107
1587471600000|2020-04-21 12:20:00||8105||8105||8105||8105|20
1587471900000|2020-04-21 12:25:00|8338|8110|8350|8110|8350|8133|8338|8110|922
1587472200000|2020-04-21 12:30:00|8349||8349||8349||8349||0
1587472500000|2020-04-21 12:35:00|8300|8153|8349|8153|8349|8220|8157|8152|1259
1587472800000|2020-04-21 12:40:00|8310|8152|8299|8121|8349|8152|8157|8121|1115
1587473100000|2020-04-21 12:45:00|8298|8122|8232|8121|8298|8123|8125|8121|772
1587473400000|2020-04-21 12:50:00||8122||8122||8122||8122|25
1587473700000|2020-04-21 12:55:00|8211|8121|8174|8121|8233|8121|8122|8121|1475
1587474000000|2020-04-21 13:00:00|8161|8132|8232|8174|8233|8174|8161|8132|1341
1587474300000|2020-04-21 13:05:00|8233|8121|8232|8150|8233|8150|8232|8121|69
1587474600000|2020-04-21 13:10:00|8174||8230||8232||8174||189
1587474900000|2020-04-21 13:15:00|8215||8230||8230||8151||713
1587475200000|2020-04-21 13:20:00|||||||||713
1587475500000|2020-04-21 13:25:00|8225|8125|8213|8125|8230|8128|8113|8106|3819
1587475800000|2020-04-21 13:30:00|8230|8162|8215|8206|8230|8225|8152|8141|119949
1587476100000|2020-04-21 13:35:00|8214|8207|8209|8204|8223|8218|8178|8175|299633
1587476400000|2020-04-21 13:40:00|8208|8203|8208|8207|8222|8218|8192|8190|230109
1587476700000|2020-04-21 13:45:00|8209|8208|8160|8157|8213|8210|8154|8151|135348
1587477000000|2020-04-21 13:50:00|8159|8156|8149|8146|8164|8161|8132|8130|85382
1587477300000|2020-04-21 13:55:00|8148|8145|8148|8145|8196|8193|8145|8141|88628
1587477600000|2020-04-21 14:00:00|8147|8146|8160|8156|8174|8171|8126|8124|123391
1587477900000|2020-04-21 14:05:00|8161|8157|8126|8123|8166|8165|8124|8122|62696
1587478200000|2020-04-21 14:10:00|8125|8124|8098|8096|8137|8135|8098|8096|128763
1587478500000|2020-04-21 14:15:00|8099|8097|8092|8090|8110|8109|8079|8076|145463
1587478800000|2020-04-21 14:20:00|8093|8091|8127|8124|8128|8126|8091|8088|111323
1587479100000|2020-04-21 14:25:00|8126|8122|8114|8112|8133|8130|8108|8106|68421
1587479400000|2020-04-21 14:30:00|8115|8113|8110|8107|8123|8121|8095|8093|91708
1587479700000|2020-04-21 14:35:00|8111|8108|8100|8098|8112|8110|8092|8091|110828
1587480000000|2020-04-21 14:40:00|8099|8097|8107|8106|8117|8115|8097|8095|50650
1587480300000|2020-04-21 14:45:00|8108|8107|8081|8078|8115|8114|8078|8076|78082
1587480600000|2020-04-21 14:50:00|8082|8079|8095|8093|8101|8098|8078|8075|94657
1587480900000|2020-04-21 14:55:00|8096|8094|8099|8096|8110|8107|8089|8088|77931
1587481200000|2020-04-21 15:00:00|8098|8097|8064|8062|8098|8097|8063|8061|104488
1587481500000|2020-04-21 15:05:00|8063|8063|8071|8068|8077|8075|8054|8052|92032
1587481800000|2020-04-21 15:10:00|8070|8067|8016|8015|8070|8067|8013|8010|168295
1587482100000|2020-04-21 15:15:00|8017|8014|8047|8045|8054|8051|8003|8002|121857
1587482400000|2020-04-21 15:20:00|8046|8044|8037|8034|8066|8062|8035|8032|72593
1587482700000|2020-04-21 15:25:00|8035|8032|7994|7991|8035|8032|7980|7976|160636
1587483000000|2020-04-21 15:30:00|7993|7992|7999|7997|8024|8021|7993|7989|89300
1587483300000|2020-04-21 15:35:00|7998|7998|7978|7975|7999|7998|7975|7973|68727
1587483600000|2020-04-21 15:40:00|7979|7976|7972|7970|7986|7982|7961|7958|66505
1587483900000|2020-04-21 15:45:00|7973|7971|7972|7971|7982|7979|7954|7951|79940
1587484200000|2020-04-21 15:50:00|7971|7970|7988|7986|7993|7991|7969|7968|87063
1587484500000|2020-04-21 15:55:00|7987|7985|8006|8004|8008|8005|7977|7975|86169
1587484800000|2020-04-21 16:00:00|8005|8005|7962|7960|8007|8006|7961|7958|82304
1587485100000|2020-04-21 16:05:00|7963|7961|7956|7954|7970|7968|7945|7944|76945
1587485400000|2020-04-21 16:10:00|7957|7955|7957|7954|7974|7971|7951|7948|50181
1587485700000|2020-04-21 16:15:00|7956|7955|7966|7963|7974|7971|7954|7953|51496
1587486000000|2020-04-21 16:20:00|7965|7964|7953|7951|7974|7972|7952|7951|56663
1587486300000|2020-04-21 16:25:00|7952|7950|7956|7955|7969|7968|7951|7950|66068
1587486600000|2020-04-21 16:30:00|7957|7956|7947|7945|7961|7959|7946|7945|53343
1587486900000|2020-04-21 16:35:00|7948|7946|7950|7948|7954|7951|7940|7938|48725
1587487200000|2020-04-21 16:40:00|7951|7949|7929|7928|7959|7956|7927|7926|68039
1587487500000|2020-04-21 16:45:00|7930|7929|7962|7961|7963|7961|7920|7919|106820
1587487800000|2020-04-21 16:50:00|7964|7962|7964|7962|7977|7975|7956|7952|71078
1587488100000|2020-04-21 16:55:00|7965|7963|7964|7962|7968|7967|7957|7955|79011
1587488400000|2020-04-21 17:00:00|7963|7961|7967|7964|7968|7966|7954|7953|150176
1587488700000|2020-04-21 17:05:00|7966|7963|7953|7951|7970|7968|7943|7941|123522
1587489000000|2020-04-21 17:10:00|7952|7952|7946|7944|7960|7959|7943|7941|132892
1587489300000|2020-04-21 17:15:00|7947|7945|7939|7938|7955|7953|7938|7937|113924
1587489600000|2020-04-21 17:20:00|7940|7939|7945|7942|7953|7952|7939|7936|132284
1587489900000|2020-04-21 17:25:00|7946|7945|7937|7936|7951|7948|7933|7930|139817
1587490200000|2020-04-21 17:30:00|7936|7935|7936|7935|7939|7938|7931|7930|82513
1587490500000|2020-04-21 17:35:00|7935|7934|7935|7934|7939|7938|7930|7929|83278
1587490800000|2020-04-21 17:40:00|7934|7933|7914|7911|7935|7934|7910|7908|137777
1587491100000|2020-04-21 17:45:00|7913|7913|7884|7883|7917|7916|7880|7879|182820
1587491400000|2020-04-21 17:50:00|7885|7884|7887|7886|7896|7893|7879|7876|138356
1587491700000|2020-04-21 17:55:00|7886|7885|7888|7887|7896|7895|7877|7876|253734
1587492000000|2020-04-21 18:00:00|7887|7886|7890|7889|7890|7889|7870|7868|181530
1587492300000|2020-04-21 18:05:00|7889|7888|7887|7886|7898|7896|7874|7873|121765
1587492600000|2020-04-21 18:10:00|7886|7885|7873|7872|7888|7887|7861|7860|125422
1587492900000|2020-04-21 18:15:00|7874|7873|7873|7871|7879|7878|7861|7860|261227
1587493200000|2020-04-21 18:20:00|7872|7872|7900|7898|7906|7904|7866|7864|219783
1587493500000|2020-04-21 18:25:00|7899|7897|7904|7902|7916|7915|7895|7892|89028
1587493800000|2020-04-21 18:30:00|7905|7903|7897|7895|7908|7906|7895|7893|88923
1587494100000|2020-04-21 18:35:00|7896|7894|7877|7875|7899|7898|7873|7872|74125
1587494400000|2020-04-21 18:40:00|7876|7874|7872|7871|7883|7881|7863|7862|158159
1587494700000|2020-04-21 18:45:00|7871|7870|7866|7864|7872|7871|7859|7858|121650
1587495000000|2020-04-21 18:50:00|7865|7865|7864|7862|7870|7869|7858|7857|104761
1587495300000|2020-04-21 18:55:00|7863|7861|7864|7862|7865|7863|7854|7852|136962
1587495600000|2020-04-21 19:00:00|7865|7863|7869|7868|7874|7873|7858|7856|183039
1587495900000|2020-04-21 19:05:00|7868|7867|7855|7854|7868|7867|7846|7843|343256
1587496200000|2020-04-21 19:10:00|7856|7855|7855|7853|7863|7861|7839|7838|279908
1587496500000|2020-04-21 19:15:00|7856|7854|7868|7866|7868|7866|7848|7846|264004
1587496800000|2020-04-21 19:20:00|7867|7865|7854|7853|7867|7865|7844|7843|203756
1587497100000|2020-04-21 19:25:00|7855|7854|7882|7881|7889|7887|7854|7852|151148
1587497400000|2020-04-21 19:30:00|7881|7880|7865|7864|7893|7892|7863|7861|255605
1587497700000|2020-04-21 19:35:00|7864|7863|7889|7888|7898|7897|7863|7862|296060
1587498000000|2020-04-21 19:40:00|7890|7889|7882|7881|7892|7891|7874|7873|251076
1587498300000|2020-04-21 19:45:00|7883|7882|7855|7854|7883|7882|7855|7853|277642
1587498600000|2020-04-21 19:50:00|7854|7853|7842|7841|7854|7853|7821|7820|563228
1587498900000|2020-04-21 19:55:00|7843|7842|7853|7852|7881|7880|7841|7840|914157
1587499200000|2020-04-21 20:00:00|7854|7848|7949|7841|7949|7848|7853|7840|271744
1587499500000|2020-04-21 20:05:00||7865||7865||7865||7865|14
1587499800000|2020-04-21 20:10:00|7940||7890||7940||7890||75234
1587500100000|2020-04-21 20:15:00|7880||7880||7880||7880||17
1587500400000|2020-04-21 20:20:00|||||||||18111
1587500700000|2020-04-21 20:25:00||7870||7870||7870||7870|12
1587501000000|2020-04-21 20:30:00|||||||||10
1587501600000|2020-04-21 20:40:00|||||||||197
1587501900000|2020-04-21 20:45:00|||||||||45
1587502200000|2020-04-21 20:50:00||7875||7878||7878||7870|65
1587502500000|2020-04-21 20:55:00||7870||7870||7870||7870|103
1587502800000|2020-04-21 21:00:00|||||||||9
1587503100000|2020-04-21 21:05:00|7931||7931||7931||7931||1
1587503400000|2020-04-21 21:10:00|||||||||5
1587504000000|2020-04-21 21:20:00|7930||7930||7930||7930||0
1587504300000|2020-04-21 21:25:00|||||||||50
1587504600000|2020-04-21 21:30:00|||||||||4
1587504900000|2020-04-21 21:35:00|7878||7930||7930||7878||12
1587505200000|2020-04-21 21:40:00||7872||7870||7872||7870|50
1587505500000|2020-04-21 21:45:00|||||||||20
1587506100000|2020-04-21 21:55:00|||||||||10
1587506400000|2020-04-21 22:00:00||7875||7875||7875||7875|0
1587507600000|2020-04-21 22:20:00|||||||||34
1587507900000|2020-04-21 22:25:00|7929||7930||7930||7929||0
1587508500000|2020-04-21 22:35:00||7878||7878||7878||7878|100
1587508800000|2020-04-21 22:40:00||7880||7878||7880||7878|0
1587509100000|2020-04-21 22:45:00||7879||7879||7879||7879|1808
1587509400000|2020-04-21 22:50:00||7878||7880||7880||7878|0
1587510000000|2020-04-21 23:00:00|||||||||25
1587510300000|2020-04-21 23:05:00|||||||||1
1587510600000|2020-04-21 23:10:00||7886||7886||7886||7886|0
1587510900000|2020-04-21 23:15:00|7886|7885|7930|7878|7930|7885|7886|7878|332
1587511200000|2020-04-21 23:20:00|||||||||1
1587511500000|2020-04-21 23:25:00|||||||||98
1587511800000|2020-04-21 23:30:00||7885||7885||7885||7885|1
1587512700000|2020-04-21 23:45:00||7880||7880||7880||7880|50
1587513300000|2020-04-21 23:55:00||7885||7890||7890||7885|0
1587542400000|2020-04-22 08:00:00|7974|7900|7997|7901|7998|7902|7974|7875|0
1587542700000|2020-04-22 08:05:00|7998|7902|7996|7901|8087|7926|7977|7804|0
1587543000000|2020-04-22 08:10:00|7997|7900|7995|7901|7997|7902|7995|7900|0
1587543300000|2020-04-22 08:15:00|7998|7804|7976|7902|8000|7903|7975|7804|0
1587543600000|2020-04-22 08:20:00|7975|7804|8017|7921|8018|7965|7974|7804|98
1587543900000|2020-04-22 08:25:00|8018|7922|7993|7918|8018|7922|7993|7804|0
1587544200000|2020-04-22 08:30:00|8013|7919|8013|7921|8013|7923|8013|7857|0
1587544500000|2020-04-22 08:35:00|8038|7943|8037|7942|8039|7943|8037|7857|0
1587544800000|2020-04-22 08:40:00||7857||7943||7945||7857|0
1587545100000|2020-04-22 08:45:00||7944||7945||7946||7860|0
1587545400000|2020-04-22 08:50:00||7860||7945||7946||7860|100
1587545700000|2020-04-22 08:55:00|8041|7931|8040|7945|8041|7947|8040|7861|0
1587546000000|2020-04-22 09:00:00||7931||7926||7952||7873|0
1587546300000|2020-04-22 09:05:00||7873||7950||7951||7873|0
1587546600000|2020-04-22 09:10:00||7931||7931||7951||7873|0
1587546900000|2020-04-22 09:15:00|8046|7950|8043|7931|8046|7950|8043|7861|0
1587547200000|2020-04-22 09:20:00||7861||7931||7951||7861|0
1587547500000|2020-04-22 09:25:00|8042|7861|8041|7931|8042|7991|8041|7861|20
1587547800000|2020-04-22 09:30:00||7861||7931||7947||7861|0
1587548100000|2020-04-22 09:35:00||7947||7931||7949||7861|0
1587548400000|2020-04-22 09:40:00||7948||7947||7948||7861|15
1587548700000|2020-04-22 09:45:00||7946||7931||7949||7931|0
1587549000000|2020-04-22 09:50:00||7861||7931||7949||7861|0
1587549300000|2020-04-22 09:55:00|8040|7948|8039|7945|8040|7948|8039|7861|0
1587549600000|2020-04-22 10:00:00||7944||7931||7946||7931|0
1587549900000|2020-04-22 10:05:00||7946||7931||7946||7931|0
1587550200000|2020-04-22 10:10:00|8000|7946|7999|7944|8000|7947|7999|7944|10
1587550500000|2020-04-22 10:15:00||7861||7931||7946||7861|0
1587550800000|2020-04-22 10:20:00||7861||7923||7945||7861|0
1587551100000|2020-04-22 10:25:00||7861||7925||7925||7861|0
1587551400000|2020-04-22 10:30:00||7926||7927||7927||7861|12
1587551700000|2020-04-22 10:35:00|7925|7861|8000|7926|8000|7926|7923|7861|138
1587552000000|2020-04-22 10:40:00|7925|7923|7999|7923|8000|7927|7925|7923|208
1587552300000|2020-04-22 10:45:00|8000||7999||8000||7999||0
1587552900000|2020-04-22 10:55:00|8000|7930|8000|7970|8000|7970|8000|7923|0
1587553200000|2020-04-22 11:00:00|8027||7999||8028||7999||732
1587553500000|2020-04-22 11:05:00|7998|7954|7998|7923|7999|7985|7998|7923|238
1587553800000|2020-04-22 11:10:00||7934||7923||7937||7923|77
1587554100000|2020-04-22 11:15:00|7999||7998||7999||7998||10
1587554400000|2020-04-22 11:20:00|7989|7981|8000|7981|8000|7981|7989|7981|0
1587554700000|2020-04-22 11:25:00|7998|7954|7985|7937|7998|7976|7980|7937|330
1587555000000|2020-04-22 11:30:00|7997||7995||7997||7984||0
1587555300000|2020-04-22 11:35:00|7993|7923|7979|7923|7995|7936|7979|7923|227
1587555900000|2020-04-22 11:45:00|7978||7979||7979||7978||0
1587556200000|2020-04-22 11:50:00|7969|7909|7979|7911|7979|7911|7923|7865|525
1587556500000|2020-04-22 11:55:00|8000|7900|7992|7914|8000|7984|7992|7900|689
1587556800000|2020-04-22 12:00:00|7986|7900|7985|7900|7986|7980|7985|7900|509
1587557100000|2020-04-22 12:05:00|7984|7920|7939|7920|7984|7920|7939|7920|0
1587557400000|2020-04-22 12:10:00||7929||7920||7929||7920|414
1587557700000|2020-04-22 12:15:00|7935|7922|7927|7920|7935|7922|7927|7920|158
1587558000000|2020-04-22 12:20:00|7939|7922|7939|7920|7939|7927|7939|7920|348
1587558300000|2020-04-22 12:25:00|7970||7997||7997||7970||6
1587558600000|2020-04-22 12:30:00|7954|7922|7954|7920|7954|7922|7938|7920|122
1587558900000|2020-04-22 12:35:00||7930||7950||7950||7920|1
1587559200000|2020-04-22 12:40:00|7997|7951|7996|7954|7997|7954|7996|7950|501
1587559500000|2020-04-22 12:45:00|||||||||3
1587559800000|2020-04-22 12:50:00|7993||7993||7993||7993||100
1587560100000|2020-04-22 12:55:00||7955||7954||7955||7954|576
1587560400000|2020-04-22 13:00:00|7990||7990||7990||7990||35
1587560700000|2020-04-22 13:05:00|||||||||1500
1587561000000|2020-04-22 13:10:00||7960||7970||7970||7960|1200
1587561300000|2020-04-22 13:15:00|7989||7988||7989||7988||311
1587561600000|2020-04-22 13:20:00|7985|7980|7988|7955|7988|7980|7979|7955|1593
1587561900000|2020-04-22 13:25:00|7983|7954|7972|7910|7996|7954|7933|7868|1705
1587562200000|2020-04-22 13:30:00|7985|7880|7951|7949|8000|7964|7904|7880|291313
1587562500000|2020-04-22 13:35:00|7950|7948|7974|7971|7982|7980|7949|7944|171519
1587562800000|2020-04-22 13:40:00|7975|7972|7949|7944|7979|7978|7939|7936|180850
1587563100000|2020-04-22 13:45:00|7946|7945|7893|7891|7949|7948|7893|7891|231906
1587563400000|2020-04-22 13:50:00|7894|7892|7919|7916|7925|7921|7884|7880|322589
1587563700000|2020-04-22 13:55:00|7920|7917|7968|7966|7969|7966|7910|7906|182911
1587564000000|2020-04-22 14:00:00|7966|7961|7954|7952|7966|7962|7935|7933|91534
1587564300000|2020-04-22 14:05:00|7953|7951|7975|7974|7984|7983|7953|7951|62977
1587564600000|2020-04-22 14:10:00|7976|7975|7935|7933|7983|7980|7929|7925|93704
1587564900000|2020-04-22 14:15:00|7936|7934|7941|7940|7946|7945|7933|7931|76704
1587565200000|2020-04-22 14:20:00|7940|7939|7955|7954|7956|7954|7925|7922|114977
1587565500000|2020-04-22 14:25:00|7956|7955|7961|7959|7972|7969|7953|7951|97921
1587565800000|2020-04-22 14:30:00|7962|7960|7955|7953|7970|7969|7952|7950|130399
1587566100000|2020-04-22 14:35:00|7954|7954|7975|7973|7981|7978|7954|7953|114081
1587566400000|2020-04-22 14:40:00|7974|7972|7978|7977|7990|7988|7959|7957|124167
1587566700000|2020-04-22 14:45:00|7977|7976|7982|7980|7983|7981|7966|7964|60265
1587567000000|2020-04-22 14:50:00|7983|7981|7970|7968|7992|7991|7960|7958|110694
1587567300000|2020-04-22 14:55:00|7971|7969|7945|7943|7973|7971|7942|7939|136689
1587567600000|2020-04-22 15:00:00|7947|7944|7969|7967|7977|7976|7943|7941|66875
1587567900000|2020-04-22 15:05:00|7970|7968|7963|7962|7983|7981|7959|7957|137415
1587568200000|2020-04-22 15:10:00|7964|7963|7964|7963|7970|7969|7953|7951|86145
1587568500000|2020-04-22 15:15:00|7965|7964|7967|7965|7981|7979|7957|7955|116652
1587568800000|2020-04-22 15:20:00|7966|7963|7969|7967|7980|7978|7964|7962|50377
1587569100000|2020-04-22 15:25:00|7970|7968|7977|7975|7984|7982|7963|7962|61798
1587569400000|2020-04-22 15:30:00|7976|7976|7985|7982|7990|7989|7972|7969|66877
1587569700000|2020-04-22 15:35:00|7984|7981|7986|7984|7988|7986|7978|7977|35740
1587570000000|2020-04-22 15:40:00|7985|7983|7984|7983|7992|7991|7978|7977|80682
1587570300000|2020-04-22 15:45:00|7985|7984|7991|7989|7996|7994|7983|7980|58939
1587570600000|2020-04-22 15:50:00|7990|7990|7995|7994|7998|7996|7989|7988|75315
1587570900000|2020-04-22 15:55:00|7996|7995|7995|7993|7998|7997|7987|7986|42417
1587571200000|2020-04-22 16:00:00|7996|7995|7998|7997|8008|8007|7996|7994|83092
1587571500000|2020-04-22 16:05:00|7999|7998|7984|7982|7999|7998|7983|7982|38810
1587571800000|2020-04-22 16:10:00|7985|7983|7993|7992|7995|7993|7982|7981|91981
1587572100000|2020-04-22 16:15:00|7992|7991|8007|8006|8009|8008|7992|7991|31961
1587572400000|2020-04-22 16:20:00|8008|8005|7996|7995|8008|8005|7987|7986|63083
1587572700000|2020-04-22 16:25:00|7995|7994|8009|8008|8009|8008|7992|7991|31423
1587573000000|2020-04-22 16:30:00|8010|8009|8001|8000|8011|8010|8000|7996|52220
1587573300000|2020-04-22 16:35:00|8000|7999|8015|8013|8016|8014|7997|7996|47418
1587573600000|2020-04-22 16:40:00|8016|8014|8017|8015|8027|8026|8011|8010|50067
1587573900000|2020-04-22 16:45:00|8018|8016|8004|8003|8021|8019|8004|8003|36462
1587574200000|2020-04-22 16:50:00|8005|8004|7992|7990|8007|8006|7980|7978|46059
1587574500000|2020-04-22 16:55:00|7993|7991|7986|7985|7997|7994|7984|7983|72058
1587574800000|2020-04-22 17:00:00|7987|7986|7989|7988|7992|7992|7982|7980|140473
1587575100000|2020-04-22 17:05:00|7990|7989|8012|8011|8015|8012|7982|7981|231567
1587575400000|2020-04-22 17:10:00|8011|8010|8015|8013|8023|8020|8009|8008|46339
1587575700000|2020-04-22 17:15:00|8016|8015|8017|8016|8022|8021|8014|8013|29184
1587576000000|2020-04-22 17:20:00|8016|8015|8011|8009|8016|8015|8009|8007|46990
1587576300000|2020-04-22 17:25:00|8010|8010|8030|8029|8030|8029|8006|8005|46354
1587576600000|2020-04-22 17:30:00|8031|8030|8006|8005|8033|8032|8006|8004|40213
1587576900000|2020-04-22 17:35:00|8005|8004|8006|8004|8013|8011|8004|8002|46127
1587577200000|2020-04-22 17:40:00|8007|8005|8018|8016|8022|8020|8005|8004|68708
1587577500000|2020-04-22 17:45:00|8017|8017|8010|8009|8019|8018|8008|8007|45504
1587577800000|2020-04-22 17:50:00|8011|8010|8011|8010|8018|8017|8009|8007|33302
1587578100000|2020-04-22 17:55:00|8010|8009|8019|8018|8021|8020|8006|8005|57074
1587578400000|2020-04-22 18:00:00|8020|8019|8021|8020|8026|8025|8013|8010|34410
1587578700000|2020-04-22 18:05:00|8022|8021|8020|8018|8024|8023|8012|8011|29417
1587579000000|2020-04-22 18:10:00|8019|8019|8012|8010|8021|8020|8011|8009|29914
1587579300000|2020-04-22 18:15:00|8011|8009|7996|7995|8011|8009|7995|7993|65016
1587579600000|2020-04-22 18:20:00|7997|7996|8001|7999|8002|8001|7991|7990|69006
1587579900000|2020-04-22 18:25:00|8000|8000|7981|7980|8001|8000|7979|7978|41696
1587580200000|2020-04-22 18:30:00|7980|7979|7989|7987|7994|7993|7979|7978|56109
1587580500000|2020-04-22 18:35:00|7988|7988|7998|7997|8002|8001|7988|7987|45577
1587580800000|2020-04-22 18:40:00|7999|7998|7997|7996|8006|8005|7997|7996|45842
1587581100000|2020-04-22 18:45:00|7998|7997|8013|8012|8018|8016|7997|7996|55985
1587581400000|2020-04-22 18:50:00|8012|8011|7998|7997|8014|8012|7997|7996|54549
1587581700000|2020-04-22 18:55:00|7999|7998|8009|8007|8017|8016|7998|7997|77480
1587582000000|2020-04-22 19:00:00|8008|8008|8025|8024|8027|8025|8001|8000|121640
1587582300000|2020-04-22 19:05:00|8024|8023|8031|8030|8033|8032|8016|8015|87110
1587582600000|2020-04-22 19:10:00|8032|8031|8035|8033|8042|8040|8026|8024|82238
1587582900000|2020-04-22 19:15:00|8034|8034|8030|8028|8041|8039|8027|8025|71070
1587583200000|2020-04-22 19:20:00|8029|8026|8051|8049|8057|8055|8025|8024|112091
1587583500000|2020-04-22 19:25:00|8052|8050|8039|8037|8052|8051|8039|8037|61549
1587583800000|2020-04-22 19:30:00|8038|8038|8033|8031|8046|8045|8031|8030|115280
1587584100000|2020-04-22 19:35:00|8032|8032|8026|8025|8042|8041|8025|8024|97877
1587584400000|2020-04-22 19:40:00|8025|8024|8032|8031|8038|8037|8022|8021|105352
1587584700000|2020-04-22 19:45:00|8031|8030|8030|8029|8033|8032|8016|8015|156974
1587585000000|2020-04-22 19:50:00|8032|8030|8035|8034|8068|8064|8022|8020|212227
1587585300000|2020-04-22 19:55:00|8034|8033|7997|7994|8034|8033|7989|7986|276082
1587585600000|2020-04-22 20:00:00|7998|7991|8040|7950|8100|7991|7998|7900|425337
1587585900000|2020-04-22 20:05:00|||||||||8502
1587586200000|2020-04-22 20:10:00|||||||||1610
1587586500000|2020-04-22 20:15:00|||||||||5
1587586800000|2020-04-22 20:20:00|||||||||29716
1587587100000|2020-04-22 20:25:00|||||||||125
1587587400000|2020-04-22 20:30:00||7951||7951||7951||7950|3
1587588000000|2020-04-22 20:40:00|||||||||8
1587588600000|2020-04-22 20:50:00||7955||7955||7955||7955|1
1587588900000|2020-04-22 20:55:00|||||||||1
1587589500000|2020-04-22 21:05:00||7956||7956||7956||7956|0
1587589800000|2020-04-22 21:10:00|||||||||1
1587590100000|2020-04-22 21:15:00|8030||8030||8030||8030||7
1587590400000|2020-04-22 21:20:00|||||||||25
1587590700000|2020-04-22 21:25:00|||||||||25
1587591300000|2020-04-22 21:35:00|||||||||1
1587591600000|2020-04-22 21:40:00|||||||||45
1587591900000|2020-04-22 21:45:00|||||||||8
1587592200000|2020-04-22 21:50:00|||||||||2
1587592800000|2020-04-22 22:00:00|||||||||142
1587593400000|2020-04-22 22:10:00|||||||||123
1587594900000|2020-04-22 22:35:00|||||||||1
1587597000000|2020-04-22 23:10:00||7950||7950||7950||7950|0
1587598200000|2020-04-22 23:30:00||7922||7923||7923||7922|50
1587598500000|2020-04-22 23:35:00|||||||||1
1587599700000|2020-04-22 23:55:00|8026||8026||8026||8026||18
1587628800000|2020-04-23 08:00:00|8065|7800|7954|7859|8065|7921|7930|7800|415
1587629100000|2020-04-23 08:05:00|8065|7858|7927|7854|8065|7923|7927|7800|147
1587629400000|2020-04-23 08:10:00|7940|7832|7925|7854|7940|7855|7925|7800|0
1587629700000|2020-04-23 08:15:00||7800||7856||7856||7800|0
1587630000000|2020-04-23 08:20:00|7930|7800|7930|7857|8065|7858|7930|7800|300
1587630300000|2020-04-23 08:25:00|7929|7856|8112|7857|8112|7857|7929|7800|0
1587630600000|2020-04-23 08:30:00|7996|7853|7953|7858|8112|7859|7952|7853|0
1587630900000|2020-04-23 08:35:00|8112|7859|7951|7859|8112|7859|7951|7858|0
1587631200000|2020-04-23 08:40:00|8112||7949||8112||7948||0
1587631500000|2020-04-23 08:45:00|7935||7935||7935||7935||0
1587632100000|2020-04-23 08:55:00||7860||7860||7860||7860|0
1587632700000|2020-04-23 09:05:00||7872||7872||7872||7860|0
1587633000000|2020-04-23 09:10:00|7944|7873|7987|7892|8052|7957|7944|7859|200
1587633300000|2020-04-23 09:15:00|7986|7859|7985|7889|7986|7893|7985|7859|0
1587633600000|2020-04-23 09:20:00|7984|7890|7984|7890|7984|7890|7982|7890|0
1587633900000|2020-04-23 09:25:00|7985|7900|8004|7909|8005|7931|7981|7890|0
1587634200000|2020-04-23 09:30:00|8005|7890|7985|7892|8005|7910|7983|7890|0
1587634500000|2020-04-23 09:35:00|7986|7893|7990|7896|7991|7896|7986|7893|0
1587634800000|2020-04-23 09:40:00|7988||8008||8008||7987||0
1587635100000|2020-04-23 09:45:00|8007|7897|8004|7897|8007|7897|8004|7897|0
1587635400000|2020-04-23 09:50:00|8001|7898|8000|7899|8001|7899|8000|7898|0
1587635700000|2020-04-23 09:55:00|7999||7998||7999||7995||0
1587636000000|2020-04-23 10:00:00|7999|7900|7997|7902|8000|7902|7994|7900|0
1587636300000|2020-04-23 10:05:00|7998|7903|7997|7907|8001|7907|7997|7903|0
1587636600000|2020-04-23 10:10:00|7998|7905|8000|7906|8000|7906|7998|7905|0
1587636900000|2020-04-23 10:15:00|8022||8022||8022||8020||0
1587637500000|2020-04-23 10:25:00|8021|7926|8065|7927|8066|7927|8021|7926|0
1587637800000|2020-04-23 10:30:00|8044|7926|8037|7927|8065|7927|8037|7926|0
1587638100000|2020-04-23 10:35:00|8036||8031||8036||8031||0
1587638400000|2020-04-23 10:40:00|8030||8035||8035||8029||0
1587638700000|2020-04-23 10:45:00|8056|7940|8054|7941|8057|7941|8035|7940|0
1587639000000|2020-04-23 10:50:00|8034|7942|8038|7941|8038|7942|8034|7941|0
1587639300000|2020-04-23 10:55:00|8039|7898|8043|7948|8043|7948|8038|7898|0
1587639600000|2020-04-23 11:00:00|8222|7898|8040|7950|8222|7952|8040|7898|98
1587639900000|2020-04-23 11:05:00|8041|7951|8041|7950|8041|7951|8041|7950|0
1587640200000|2020-04-23 11:10:00||7951||7960||7960||7950|0
1587640500000|2020-04-23 11:15:00|8031|7950|8010|7958|8031|7959|8000|7950|0
1587640800000|2020-04-23 11:20:00|8025|7950|8025|7953|8025|7957|8025|7950|0
1587641100000|2020-04-23 11:25:00|8024|7954|8025|7974|8025|7974|8023|7950|0
1587641400000|2020-04-23 11:30:00|8024|7950|8025|7952|8025|7954|8024|7950|0
1587641700000|2020-04-23 11:35:00|8024|7950|8025|7951|8025|7951|8023|7950|0
1587642000000|2020-04-23 11:40:00|8023|7982|8025|7982|8025|7982|8022|7982|0
1587642600000|2020-04-23 11:50:00|8006|7967|8025|7966|8025|7967|8006|7951|126
1587642900000|2020-04-23 11:55:00||7951||7951||7965||7950|0
1587643200000|2020-04-23 12:00:00|8005|7950|8020|7968|8025|7968|8000|7950|100
1587643500000|2020-04-23 12:05:00|7990|7951|8025|7950|8025|7968|7963|7950|563
1587643800000|2020-04-23 12:10:00||7951||7951||7951||7951|2
1587644700000|2020-04-23 12:25:00||7950||7950||7950||7948|1
1587645000000|2020-04-23 12:30:00|8024|7948|8025|7951|8025|7951|8024|7948|1
1587645300000|2020-04-23 12:35:00|||||||||83
1587645600000|2020-04-23 12:40:00|8023|7955|8024|7956|8025|7956|8023|7955|203
1587645900000|2020-04-23 12:45:00||7955||7998||7998||7955|4186
1587646200000|2020-04-23 12:50:00|||||||||5
1587646800000|2020-04-23 13:00:00|||||||||1
1587647100000|2020-04-23 13:05:00|8025||8024||8025||8024||100
1587647400000|2020-04-23 13:10:00|||||||||1487
1587647700000|2020-04-23 13:15:00|8000|7999|8024|7999|8024|7999|8000|7998|109
1587648000000|2020-04-23 13:20:00|||||||||1
1587648300000|2020-04-23 13:25:00|8025|8000|8065|7999|8160|8094|8025|7999|1172
1587648600000|2020-04-23 13:30:00|8020|8000|8106|8102|8114|8113|8019|8000|98302
1587648900000|2020-04-23 13:35:00|8105|8100|8154|8150|8172|8170|8103|8097|157197
1587649200000|2020-04-23 13:40:00|8153|8147|8170|8167|8170|8168|8140|8134|164529
1587649500000|2020-04-23 13:45:00|8172|8168|8153|8151|8183|8181|8151|8149|184761
1587649800000|2020-04-23 13:50:00|8152|8149|8130|8127|8168|8165|8125|8124|101943
1587650100000|2020-04-23 13:55:00|8129|8128|8139|8136|8144|8143|8128|8126|45559
1587650400000|2020-04-23 14:00:00|8138|8135|8126|8123|8152|8151|8124|8123|37876
1587650700000|2020-04-23 14:05:00|8127|8124|8137|8134|8144|8142|8121|8117|48221
1587651000000|2020-04-23 14:10:00|8138|8135|8160|8158|8162|8160|8131|8130|30390
1587651300000|2020-04-23 14:15:00|8161|8159|8162|8160|8168|8167|8150|8148|46378
1587651600000|2020-04-23 14:20:00|8163|8161|8145|8143|8163|8162|8137|8134|66253
1587651900000|2020-04-23 14:25:00|8146|8144|8136|8134|8153|8152|8129|8128|65223
1587652200000|2020-04-23 14:30:00|8137|8135|8136|8135|8145|8144|8131|8130|72340
1587652500000|2020-04-23 14:35:00|8135|8134|8127|8125|8135|8134|8125|8123|67984
1587652800000|2020-04-23 14:40:00|8126|8124|8136|8134|8140|8139|8122|8119|69210
1587653100000|2020-04-23 14:45:00|8135|8133|8141|8140|8141|8140|8131|8130|54366
1587653400000|2020-04-23 14:50:00|8142|8141|8165|8163|8170|8169|8142|8141|52388
1587653700000|2020-04-23 14:55:00|8166|8164|8174|8173|8183|8180|8165|8162|33074
1587654000000|2020-04-23 15:00:00|8175|8172|8182|8180|8187|8185|8171|8170|34945
1587654300000|2020-04-23 15:05:00|8181|8179|8180|8178|8188|8186|8178|8175|43008
1587654600000|2020-04-23 15:10:00|8179|8177|8177|8175|8183|8182|8169|8167|60325
1587654900000|2020-04-23 15:15:00|8178|8176|8175|8174|8185|8184|8171|8170|65558
1587655200000|2020-04-23 15:20:00|8174|8173|8167|8166|8179|8178|8167|8166|72284
1587655500000|2020-04-23 15:25:00|8168|8165|8172|8169|8175|8173|8163|8162|26770
1587655800000|2020-04-23 15:30:00|8171|8170|8160|8158|8175|8174|8150|8149|44294
1587656100000|2020-04-23 15:35:00|8161|8159|8155|8153|8164|8163|8149|8147|100074
1587656400000|2020-04-23 15:40:00|8153|8151|8149|8147|8155|8154|8143|8142|38336
1587656700000|2020-04-23 15:45:00|8148|8148|8140|8137|8149|8148|8139|8137|30162
1587657000000|2020-04-23 15:50:00|8141|8139|8134|8132|8146|8145|8132|8131|47550
1587657300000|2020-04-23 15:55:00|8133|8133|8115|8113|8134|8133|8113|8111|45496
1587657600000|2020-04-23 16:00:00|8114|8111|8107|8105|8114|8113|8100|8099|53244
1587657900000|2020-04-23 16:05:00|8106|8104|8116|8115|8120|8118|8104|8103|49835
1587658200000|2020-04-23 16:10:00|8115|8114|8120|8119|8130|8128|8113|8112|32631
1587658500000|2020-04-23 16:15:00|8119|8118|8131|8129|8133|8130|8116|8115|35641
1587658800000|2020-04-23 16:20:00|8130|8128|8126|8124|8132|8131|8125|8124|33782
1587659100000|2020-04-23 16:25:00|8127|8125|8143|8142|8145|8144|8126|8125|63028
1587659400000|2020-04-23 16:30:00|8142|8141|8118|8117|8142|8141|8115|8113|93816
1587659700000|2020-04-23 16:35:00|8119|8118|8122|8121|8123|8122|8107|8106|52024
1587660000000|2020-04-23 16:40:00|8123|8122|8080|8076|8134|8133|8068|8061|155779
1587660300000|2020-04-23 16:45:00|8081|8077|8081|8074|8105|8101|8035|8030|163262
1587660600000|2020-04-23 16:50:00|8080|8075|8062|8059|8080|8075|8046|8043|144874
1587660900000|2020-04-23 16:55:00|8061|8058|8073|8072|8084|8082|8059|8058|90869
1587661200000|2020-04-23 17:00:00|8074|8073|8107|8105|8111|8109|8073|8073|230004
1587661500000|2020-04-23 17:05:00|8108|8106|8117|8114|8119|8117|8102|8099|35862
1587661800000|2020-04-23 17:10:00|8118|8115|8137|8135|8139|8137|8113|8111|91529
1587662100000|2020-04-23 17:15:00|8138|8136|8116|8115|8149|8148|8116|8115|69942
1587662400000|2020-04-23 17:20:00|8114|8114|8095|8092|8116|8115|8081|8076|34835
1587662700000|2020-04-23 17:25:00|8096|8091|8101|8098|8104|8102|8082|8079|63943
1587663000000|2020-04-23 17:30:00|8100|8099|8118|8116|8118|8117|8099|8097|62229
1587663300000|2020-04-23 17:35:00|8119|8117|8112|8110|8124|8121|8110|8108|53873
1587663600000|2020-04-23 17:40:00|8113|8111|8113|8110|8120|8117|8104|8101|83609
1587663900000|2020-04-23 17:45:00|8114|8111|8102|8098|8127|8126|8099|8095|52447
1587664200000|2020-04-23 17:50:00|8101|8099|8094|8092|8104|8102|8092|8089|25640
1587664500000|2020-04-23 17:55:00|8095|8093|8113|8112|8114|8112|8091|8088|35017
1587664800000|2020-04-23 18:00:00|8112|8110|8108|8107|8116|8115|8100|8097|53995
1587665100000|2020-04-23 18:05:00|8107|8106|8088|8086|8115|8113|8087|8086|91259
1587665400000|2020-04-23 18:10:00|8089|8087|8092|8090|8095|8092|8078|8076|87431
1587665700000|2020-04-23 18:15:00|8091|8089|8103|8100|8113|8111|8090|8089|44916
1587666000000|2020-04-23 18:20:00|8102|8098|8118|8116|8118|8117|8100|8097|36373
1587666300000|2020-04-23 18:25:00|8117|8115|8124|8122|8129|8127|8115|8113|30149
1587666600000|2020-04-23 18:30:00|8125|8123|8132|8130|8135|8133|8121|8119|31325
1587666900000|2020-04-23 18:35:00|8133|8131|8124|8121|8140|8138|8122|8119|44760
1587667200000|2020-04-23 18:40:00|8125|8122|8134|8132|8140|8138|8125|8122|29791
1587667500000|2020-04-23 18:45:00|8135|8133|8127|8124|8138|8136|8124|8122|31760
1587667800000|2020-04-23 18:50:00|8129|8128|8145|8143|8147|8145|8128|8126|31006
1587668100000|2020-04-23 18:55:00|8146|8144|8161|8159|8163|8161|8143|8142|40084
1587668400000|2020-04-23 19:00:00|8162|8160|8169|8167|8171|8170|8160|8158|76129
1587668700000|2020-04-23 19:05:00|8168|8166|8179|8177|8183|8182|8167|8165|152610
1587669000000|2020-04-23 19:10:00|8178|8178|8133|8130|8179|8178|8133|8130|55168
1587669300000|2020-04-23 19:15:00|8132|8131|8112|8109|8137|8135|8111|8109|67223
1587669600000|2020-04-23 19:20:00|8113|8111|8113|8112|8119|8118|8100|8098|48834
1587669900000|2020-04-23 19:25:00|8112|8111|8115|8114|8120|8119|8110|8109|41953
1587670200000|2020-04-23 19:30:00|8114|8113|8119|8118|8123|8122|8101|8099|55452
1587670500000|2020-04-23 19:35:00|8118|8116|8119|8118|8122|8120|8112|8110|48820
1587670800000|2020-04-23 19:40:00|8120|8119|8113|8111|8130|8129|8111|8109|60880
1587671100000|2020-04-23 19:45:00|8114|8112|8117|8115|8121|8120|8105|8103|62365
1587671400000|2020-04-23 19:50:00|8115|8114|8093|8091|8115|8114|8087|8085|149964
1587671700000|2020-04-23 19:55:00|8092|8092|8088|8086|8112|8111|8084|8082|220127
1587672000000|2020-04-23 20:00:00|8089|8082|8204|8050|8230|8085|8089|8050|690127
1587672300000|2020-04-23 20:05:00|8200||8204||8204||8164||0
1587672900000|2020-04-23 20:15:00|8201||8201||8201||8201||0
1587673200000|2020-04-23 20:20:00|8200||8201||8201||8200||0
1587673500000|2020-04-23 20:25:00|8176||8176||8176||8176||0
1587673800000|2020-04-23 20:30:00|8175||8175||8175||8175||0
1587674100000|2020-04-23 20:35:00|8170||8149||8170||8149||0
1587674400000|2020-04-23 20:40:00|8148||8148||8149||8148||0
1587676200000|2020-04-23 21:10:00|8141||8141||8141||8141||0
1587681300000|2020-04-23 22:35:00|8088|8030|8140|8031|8141|8050|8088|8030|0
1587681600000|2020-04-23 22:40:00|8141|8050|8140|8050|8141|8050|8140|8050|0
1587683700000|2020-04-23 23:15:00|8138|8030|8137|8030|8138|8030|8137|8030|0
1587715200000|2020-04-24 08:00:00|8230|7913|8100|8005|8230|8007|8099|7913|0
1587715500000|2020-04-24 08:05:00|8101|8006|8124|8008|8176|8008|8100|7913|0
1587715800000|2020-04-24 08:10:00|8176|8009|8130|8014|8176|8014|8105|7913|0
1587716100000|2020-04-24 08:15:00|8176|7913|8130|8014|8176|8017|8128|7913|0
1587716400000|2020-04-24 08:20:00|8129|8013|8106|8011|8176|8014|8085|7913|0
1587716700000|2020-04-24 08:25:00|8176|8012|8110|8015|8176|8015|8107|8012|0
1587717000000|2020-04-24 08:30:00|8176|8014|8092|8018|8176|8018|8091|7921|0
1587717300000|2020-04-24 08:35:00|8093|8019|8091|8018|8176|8020|8089|7921|0
1587717600000|2020-04-24 08:40:00|8090|8017|8113|8019|8176|8019|8090|7880|0
1587717900000|2020-04-24 08:45:00|8176|8018|8091|7897|8176|8020|8091|7880|90
1587718200000|2020-04-24 08:50:00|8092|7880|8093|7947|8176|8019|8092|7880|0
1587718500000|2020-04-24 08:55:00|8092|8019|8093|7998|8176|8019|8092|7947|0
1587718800000|2020-04-24 09:00:00|8092|7947|8090|7997|8176|7997|8089|7947|0
1587719100000|2020-04-24 09:05:00|8176||8092||8176||8088||0
1587719400000|2020-04-24 09:10:00|8176|8041|8092|7947|8230|8041|8091|7947|0
1587719700000|2020-04-24 09:15:00|8093|8019|8098|8026|8098|8026|8093|7947|0
1587720000000|2020-04-24 09:20:00|8097||8097||8097||8097||0
1587720300000|2020-04-24 09:25:00|8098|8046|8097|8026|8098|8046|8096|8026|0
1587720600000|2020-04-24 09:30:00|8119|8045|8120|8025|8230|8067|8119|7947|0
1587720900000|2020-04-24 09:35:00|8119|7947|8122|8027|8144|8048|8118|7947|0
1587721200000|2020-04-24 09:40:00|8121|8028|8121|8028|8122|8028|8121|8028|0
1587721500000|2020-04-24 09:45:00|8120||8119||8120||8119||0
1587721800000|2020-04-24 09:50:00|8141|8046|8119|8047|8141|8047|8119|8046|0
1587722100000|2020-04-24 09:55:00|8142|8048|8198|7971|8199|8048|8142|7971|0
1587722400000|2020-04-24 10:00:00|8187|7983|8186|7971|8187|8006|8186|7971|0
1587722700000|2020-04-24 10:05:00|8184|7982|8183|7972|8184|8004|8183|7971|0
1587723000000|2020-04-24 10:10:00||7971||8004||8004||7971|0
1587723300000|2020-04-24 10:15:00|8199|7971|8199|7971|8199|8005|8199|7971|0
1587723900000|2020-04-24 10:25:00|8184|8004|8184|7971|8184|8005|8184|7971|0
1587724200000|2020-04-24 10:30:00|8165|7972|8143|8027|8184|8050|8122|7971|0
1587724500000|2020-04-24 10:35:00|8199|7971|8143|8050|8199|8050|8143|7971|0
1587725700000|2020-04-24 10:55:00|8158|7971|8222|7971|8222|7973|8158|7971|0
1587726000000|2020-04-24 11:00:00|8220|8132|8199|8120|8230|8132|8154|8056|30
1587726300000|2020-04-24 11:05:00|8200|8102|8158|8062|8230|8102|8154|8056|0
1587726600000|2020-04-24 11:10:00|8199|8063|8230|8068|8230|8068|8156|8062|0
1587726900000|2020-04-24 11:15:00|8199|8062|8171|8062|8230|8077|8164|8062|0
1587727200000|2020-04-24 11:20:00|8230|8063|8199|8063|8230|8063|8165|8063|0
1587727500000|2020-04-24 11:25:00|8230||8162||8230||8162||0
1587727800000|2020-04-24 11:30:00|8163||8137||8230||8137||0
1587728100000|2020-04-24 11:35:00|8138||8137||8230||8137||0
1587728400000|2020-04-24 11:40:00|8230|8081|8138|8067|8230|8081|8138|8062|60
1587728700000|2020-04-24 11:45:00|8139|8070|8159|8071|8230|8071|8117|8070|0
1587729000000|2020-04-24 11:50:00|8230||8159||8230||8137||0
1587729600000|2020-04-24 12:00:00||8088||8088||8088||8088|61
1587730200000|2020-04-24 12:10:00|8158||8159||8159||8158||0
1587730500000|2020-04-24 12:15:00|8156||8156||8156||8156||12
1587731100000|2020-04-24 12:25:00|8129||8156||8156||8111||200
1587731400000|2020-04-24 12:30:00|8159|8050|8159|8071|8159|8074|8088|8050|386
1587731700000|2020-04-24 12:35:00||8070||8088||8088||8070|5
1587732000000|2020-04-24 12:40:00|8132|8089|8159|8089|8159|8089|8132|8089|500
1587732300000|2020-04-24 12:45:00||8088||8092||8092||8088|0
1587732600000|2020-04-24 12:50:00|8150||8150||8150||8150||55
1587732900000|2020-04-24 12:55:00||8095||8095||8095||8095|0
1587733200000|2020-04-24 13:00:00|||||||||1
1587733800000|2020-04-24 13:10:00|||||||||300
1587734100000|2020-04-24 13:15:00|||||||||105
1587734400000|2020-04-24 13:20:00|||||||||18
1587734700000|2020-04-24 13:25:00|8155|8135|8171|8155|8171|8155|8155|8122|117
1587735000000|2020-04-24 13:30:00|8170|8151|8165|8162|8174|8171|8145|8138|171802
1587735300000|2020-04-24 13:35:00|8164|8161|8142|8138|8165|8161|8130|8129|71699
1587735600000|2020-04-24 13:40:00|8141|8137|8128|8127|8146|8140|8122|8120|53803
1587735900000|2020-04-24 13:45:00|8129|8128|8131|8128|8131|8129|8102|8099|44927
1587736200000|2020-04-24 13:50:00|8134|8129|8149|8147|8169|8166|8130|8128|67993
1587736500000|2020-04-24 13:55:00|8148|8146|8136|8134|8148|8147|8129|8125|59950
1587736800000|2020-04-24 14:00:00|8137|8135|8139|8137|8167|8165|8135|8132|67737
1587737100000|2020-04-24 14:05:00|8140|8138|8149|8147|8149|8148|8139|8138|30707
1587737400000|2020-04-24 14:10:00|8148|8148|8153|8151|8164|8163|8148|8147|29243
1587737700000|2020-04-24 14:15:00|8152|8150|8170|8168|8170|8168|8147|8145|34145
1587738000000|2020-04-24 14:20:00|8169|8169|8177|8174|8177|8176|8166|8164|30931
1587738300000|2020-04-24 14:25:00|8176|8175|8172|8169|8184|8183|8163|8161|62652
1587738600000|2020-04-24 14:30:00|8171|8170|8167|8166|8184|8182|8167|8165|74994
1587738900000|2020-04-24 14:35:00|8166|8165|8172|8171|8180|8178|8157|8155|126692
1587739200000|2020-04-24 14:40:00|8173|8172|8179|8177|8182|8181|8167|8166|64618
1587739500000|2020-04-24 14:45:00|8178|8178|8169|8167|8181|8180|8166|8164|69737
1587739800000|2020-04-24 14:50:00|8168|8166|8175|8174|8183|8181|8164|8160|69185
1587740100000|2020-04-24 14:55:00|8174|8173|8177|8175|8184|8183|8167|8165|51160
1587740400000|2020-04-24 15:00:00|8176|8174|8168|8166|8180|8179|8165|8163|44299
1587740700000|2020-04-24 15:05:00|8169|8167|8175|8173|8182|8181|8162|8160|52923
1587741000000|2020-04-24 15:10:00|8176|8174|8167|8166|8176|8175|8160|8159|65825
1587741300000|2020-04-24 15:15:00|8166|8165|8161|8160|8172|8170|8156|8155|84820
1587741600000|2020-04-24 15:20:00|8163|8161|8167|8166|8170|8169|8160|8159|42003
1587741900000|2020-04-24 15:25:00|8168|8167|8163|8161|8174|8173|8163|8161|68544
1587742200000|2020-04-24 15:30:00|8164|8162|8166|8165|8173|8171|8161|8160|45684
1587742500000|2020-04-24 15:35:00|8167|8166|8169|8167|8171|8170|8164|8163|28571
1587742800000|2020-04-24 15:40:00|8170|8168|8167|8166|8171|8170|8164|8163|42122
1587743100000|2020-04-24 15:45:00|8166|8165|8171|8170|8174|8173|8166|8165|24463
1587743400000|2020-04-24 15:50:00|8170|8169|8169|8167|8180|8179|8167|8165|68527
1587743700000|2020-04-24 15:55:00|8168|8168|8174|8172|8174|8173|8164|8163|32697
1587744000000|2020-04-24 16:00:00|8175|8173|8188|8186|8188|8186|8175|8173|73024
1587744300000|2020-04-24 16:05:00|8187|8187|8200|8199|8200|8199|8187|8187|40475
1587744600000|2020-04-24 16:10:00|8201|8200|8209|8207|8209|8208|8194|8192|101446
1587744900000|2020-04-24 16:15:00|8208|8208|8202|8200|8212|8210|8196|8194|41945
1587745200000|2020-04-24 16:20:00|8201|8201|8202|8200|8206|8205|8195|8194|45084
1587745500000|2020-04-24 16:25:00|8203|8201|8204|8202|8206|8205|8200|8199|32797
1587745800000|2020-04-24 16:30:00|8203|8203|8191|8190|8206|8205|8189|8188|47556
1587746100000|2020-04-24 16:35:00|8190|8189|8201|8200|8204|8202|8190|8189|89039
1587746400000|2020-04-24 16:40:00|8200|8199|8197|8196|8202|8200|8196|8194|37635
1587746700000|2020-04-24 16:45:00|8198|8197|8202|8201|8204|8203|8195|8194|100748
1587747000000|2020-04-24 16:50:00|8201|8200|8193|8191|8203|8202|8188|8187|67156
1587747300000|2020-04-24 16:55:00|8192|8190|8184|8182|8193|8190|8179|8178|22538
1587747600000|2020-04-24 17:00:00|8183|8181|8169|8168|8183|8181|8169|8168|40409
1587747900000|2020-04-24 17:05:00|8170|8169|8171|8170|8174|8173|8169|8168|74184
1587748200000|2020-04-24 17:10:00|8170|8169|8170|8169|8173|8172|8167|8165|37553
1587748500000|2020-04-24 17:15:00|8169|8170|8171|8170|8173|8172|8169|8169|43330
1587748800000|2020-04-24 17:20:00|8170|8169|8170|8169|8174|8173|8166|8165|56002
1587749100000|2020-04-24 17:25:00|8169|8168|8165|8164|8171|8170|8162|8161|62036
1587749400000|2020-04-24 17:30:00|8166|8165|8135|8134|8167|8166|8135|8133|103867
1587749700000|2020-04-24 17:35:00|8136|8135|8137|8136|8143|8141|8132|8130|38100
1587750000000|2020-04-24 17:40:00|8136|8135|8144|8143|8148|8146|8135|8134|42946
1587750300000|2020-04-24 17:45:00|8145|8144|8136|8134|8145|8144|8131|8130|55045
1587750600000|2020-04-24 17:50:00|8135|8133|8137|8135|8139|8138|8128|8126|32257
1587750900000|2020-04-24 17:55:00|8136|8136|8152|8149|8152|8151|8135|8134|61718
1587751200000|2020-04-24 18:00:00|8153|8150|8163|8161|8163|8162|8145|8143|27971
1587751500000|2020-04-24 18:05:00|8162|8162|8168|8166|8173|8171|8159|8157|38696
1587751800000|2020-04-24 18:10:00|8167|8167|8166|8164|8171|8169|8162|8160|30548
1587752100000|2020-04-24 18:15:00|8165|8163|8163|8162|8171|8170|8159|8157|46346
1587752400000|2020-04-24 18:20:00|8164|8163|8158|8156|8168|8167|8154|8152|50440
1587752700000|2020-04-24 18:25:00|8157|8155|8154|8153|8157|8156|8148|8146|24485
1587753000000|2020-04-24 18:30:00|8153|8152|8141|8139|8154|8153|8140|8139|45276
1587753300000|2020-04-24 18:35:00|8140|8138|8153|8151|8153|8152|8138|8137|54466
1587753600000|2020-04-24 18:40:00|8152|8150|8149|8148|8155|8154|8149|8148|23056
1587753900000|2020-04-24 18:45:00|8148|8147|8148|8147|8156|8154|8143|8142|32030
1587754200000|2020-04-24 18:50:00|8149|8148|8140|8138|8153|8152|8136|8135|46918
1587754500000|2020-04-24 18:55:00|8141|8139|8136|8135|8141|8140|8132|8130|43283
1587754800000|2020-04-24 19:00:00|8137|8136|8127|8125|8137|8136|8122|8120|48520
1587755100000|2020-04-24 19:05:00|8128|8126|8143|8142|8148|8146|8125|8124|73734
1587755400000|2020-04-24 19:10:00|8142|8141|8131|8130|8145|8144|8121|8120|61676
1587755700000|2020-04-24 19:15:00|8132|8129|8138|8137|8142|8141|8126|8125|50670
1587756000000|2020-04-24 19:20:00|8139|8138|8150|8148|8150|8149|8137|8136|57663
1587756300000|2020-04-24 19:25:00|8149|8147|8155|8153|8156|8155|8144|8143|42983
1587756600000|2020-04-24 19:30:00|8156|8154|8154|8153|8161|8160|8150|8148|84215
1587756900000|2020-04-24 19:35:00|8153|8152|8156|8155|8163|8161|8147|8146|83933
1587757200000|2020-04-24 19:40:00|8157|8156|8159|8158|8161|8159|8149|8147|133711
1587757500000|2020-04-24 19:45:00|8160|8159|8172|8170|8174|8173|8158|8158|85642
1587757800000|2020-04-24 19:50:00|8173|8166|8143|8142|8173|8166|8136|8134|153911
1587758100000|2020-04-24 19:55:00|8144|8143|8147|8143|8162|8161|8128|8127|310600
1587758400000|2020-04-24 20:00:00|8151|8142|8230|8100|8230|8148|8149|8000|349783
1587758700000|2020-04-24 20:05:00||8134||8134||8134||8134|13
1587759000000|2020-04-24 20:10:00|||||||||362
1587759300000|2020-04-24 20:15:00|8229||8229||8229||8229||11094
1587759600000|2020-04-24 20:20:00|||||||||1
1587760200000|2020-04-24 20:30:00|||||||||1
1587760500000|2020-04-24 20:35:00|8221||8220||8221||8220||14
1587760800000|2020-04-24 20:40:00|||||||||8
1587974400000|2020-04-27 08:00:00|8222|8100|8230|8149|8230|8149|8222|8095|0
1587974700000|2020-04-27 08:05:00|8224|8135|8224|8151|8230|8151|8224|8100|0
1587975000000|2020-04-27 08:10:00|8230|8135|8224|8150|8230|8150|8223|8100|0
1587975300000|2020-04-27 08:15:00|8230|8149|8230|8148|8230|8150|8222|8148|0
1587975600000|2020-04-27 08:20:00|8229|8135|8229|8150|8229|8152|8229|8100|0
1587975900000|2020-04-27 08:25:00|8230|8100|8229|8128|8230|8152|8229|8095|0
1587976200000|2020-04-27 08:30:00||8100||8171||8171||8100|0
1587976500000|2020-04-27 08:35:00|8230|8170|8229|8174|8230|8174|8229|8135|0
1587976800000|2020-04-27 08:40:00|8230|8173|8230|8168|8230|8173|8230|8095|0
1587977100000|2020-04-27 08:45:00|8229|8167|8230|8167|8230|8168|8229|8095|0
1587977400000|2020-04-27 08:50:00|8229|8143|8229|8172|8229|8172|8229|8100|0
1587977700000|2020-04-27 08:55:00|8230|8100|8230|8176|8230|8176|8230|8100|3
1587978000000|2020-04-27 09:00:00|8229|8150|8230|8151|8230|8175|8226|8100|0
1587978300000|2020-04-27 09:05:00|8229|8152|8229|8170|8229|8171|8229|8100|0
1587978600000|2020-04-27 09:10:00|8230|8143|8230|8173|8230|8173|8230|8143|0
1587978900000|2020-04-27 09:15:00|8227|8174|8230|8154|8230|8174|8227|8100|0
1587979200000|2020-04-27 09:20:00|8226|8153|8230|8151|8230|8153|8226|8100|102
1587979500000|2020-04-27 09:25:00|8228|8150|8230|8154|8230|8154|8228|8100|0
1587979800000|2020-04-27 09:30:00||8150||8150||8155||8100|200
1587980100000|2020-04-27 09:35:00||8144||8154||8155||8100|0
1587980400000|2020-04-27 09:40:00||8155||8155||8155||8155|0
1587981000000|2020-04-27 09:50:00||8170||8155||8170||8155|0
1587981300000|2020-04-27 09:55:00|8317|8172|8290|8196|8385|8196|8269|8143|100
1587981600000|2020-04-27 10:00:00|8272|8150|8271|8178|8272|8178|8271|8140|0
1587981900000|2020-04-27 10:05:00||8150||8178||8178||8140|0
1587982200000|2020-04-27 10:10:00|8270|8150|8271|8175|8271|8178|8270|8150|0
1587982500000|2020-04-27 10:15:00|8270|8174|8269|8176|8270|8176|8269|8143|0
1587982800000|2020-04-27 10:20:00||8177||8150||8177||8140|0
1587983100000|2020-04-27 10:25:00|8270|8175|8269|8177|8270|8177|8269|8143|0
1587983400000|2020-04-27 10:30:00||8176||8151||8176||8150|0
1587983700000|2020-04-27 10:35:00||8150||8180||8180||8143|0
1587984000000|2020-04-27 10:40:00||8143||8180||8184||8140|0
1587984300000|2020-04-27 10:45:00||8150||8151||8183||8140|0
1587984600000|2020-04-27 10:50:00||8150||8180||8183||8140|0
1587984900000|2020-04-27 10:55:00||8181||8157||8181||8140|0
1587985200000|2020-04-27 11:00:00|8295|8230|8314|8197|8381|8263|8205|8180|2215
1587985500000|2020-04-27 11:05:00|8290|8180|8300|8180|8350|8301|8190|8180|2787
1587985800000|2020-04-27 11:10:00|8266||8283||8300||8265||0
1587986100000|2020-04-27 11:15:00|8300|8200|8288|8200|8300|8200|8288|8200|0
1587986400000|2020-04-27 11:20:00|8300||8290||8300||8287||0
1587986700000|2020-04-27 11:25:00|8289||8285||8300||8284||0
1587987000000|2020-04-27 11:30:00|8290||8283||8290||8282||0
1587987300000|2020-04-27 11:35:00|8290|8189|8286|8191|8290|8200|8200|8167|2100
1587987600000|2020-04-27 11:40:00|8287|8168|8200|8173|8290|8192|8200|8168|10
1587987900000|2020-04-27 11:45:00|||||||||32
1587988200000|2020-04-27 11:50:00|8190|8168|8170|8159|8190|8168|8169|8159|1298
1587988500000|2020-04-27 11:55:00|8168|8150|8143|8125|8170|8150|8143|8125|12489
1587988800000|2020-04-27 12:00:00|8167|8140|8180|8143|8190|8143|8167|8140|1680
1587989100000|2020-04-27 12:05:00|8190|8125|8125|8106|8190|8151|8125|8106|2195
1587989400000|2020-04-27 12:10:00|8120|8112|8120|8106|8120|8112|8120|8106|270
1587989700000|2020-04-27 12:15:00||8110||8110||8111||8110|818
1587990000000|2020-04-27 12:20:00|8125|8111|8125|8119|8125|8119|8120|8110|1421
1587990300000|2020-04-27 12:25:00|8123|8116|8150|8120|8150|8120|8110|8106|3079
1587990600000|2020-04-27 12:30:00||8121||8121||8121||8121|1841
1587990900000|2020-04-27 12:35:00|8149|8140|8150|8140|8150|8140|8148|8140|115
1587991200000|2020-04-27 12:40:00|8140|8121|8140|8121|8140|8121|8139|8121|1591
1587991500000|2020-04-27 12:45:00||8120||8120||8120||8120|171
1587991800000|2020-04-27 12:50:00|8125|8130|8125|8120|8125|8130|8125|8120|773
1587992100000|2020-04-27 12:55:00|8115|8110|8115|8106|8115|8110|8115|8106|1938
1587992400000|2020-04-27 13:00:00|8125|8110|8140|8106|8140|8121|8119|8106|2666
1587992700000|2020-04-27 13:05:00|8135|8107|8135|8120|8135|8125|8135|8107|347
1587993000000|2020-04-27 13:10:00|||||||||16
1587993300000|2020-04-27 13:15:00|8140|8123|8138|8135|8140|8136|8135|8121|2400
1587993600000|2020-04-27 13:20:00|8137|8136|8130|8121|8138|8136|8130|8121|4212
1587993900000|2020-04-27 13:25:00|8126|8120|8130|8118|8130|8124|8110|8100|3886
1587994200000|2020-04-27 13:30:00|8129|8121|8096|8091|8152|8145|8085|8080|151178
1587994500000|2020-04-27 13:35:00|8095|8089|8180|8173|8187|8182|8093|8087|379093
1587994800000|2020-04-27 13:40:00|8179|8175|8153|8150|8200|8195|8147|8142|123246
1587995100000|2020-04-27 13:45:00|8152|8149|8176|8173|8180|8177|8146|8140|203763
1587995400000|2020-04-27 13:50:00|8177|8172|8202|8199|8205|8203|8165|8162|86960
1587995700000|2020-04-27 13:55:00|8201|8198|8228|8223|8236|8233|8192|8189|96520
1587996000000|2020-04-27 14:00:00|8227|8224|8245|8241|8247|8244|8220|8216|72387
1587996300000|2020-04-27 14:05:00|8244|8240|8230|8228|8246|8244|8226|8224|107372
1587996600000|2020-04-27 14:10:00|8232|8229|8236|8235|8241|8240|8223|8220|90477
1587996900000|2020-04-27 14:15:00|8235|8234|8253|8251|8258|8256|8233|8231|96557
1587997200000|2020-04-27 14:20:00|8252|8250|8262|8260|8266|8262|8251|8247|82966
1587997500000|2020-04-27 14:25:00|8261|8259|8284|8281|8285|8283|8260|8258|108322
1587997800000|2020-04-27 14:30:00|8285|8282|8298|8297|8299|8298|8281|8279|79757
1587998100000|2020-04-27 14:35:00|8299|8295|8321|8317|8324|8322|8290|8289|110491
1587998400000|2020-04-27 14:40:00|8319|8316|8325|8323|8335|8333|8316|8313|96691
1587998700000|2020-04-27 14:45:00|8324|8322|8318|8315|8328|8326|8307|8305|70321
1587999000000|2020-04-27 14:50:00|8319|8316|8331|8328|8335|8334|8309|8307|60071
1587999300000|2020-04-27 14:55:00|8332|8329|8317|8316|8333|8330|8316|8315|79579
1587999600000|2020-04-27 15:00:00|8318|8315|8302|8300|8320|8318|8294|8292|65609
1587999900000|2020-04-27 15:05:00|8304|8301|8303|8301|8309|8306|8294|8293|51452
1588000200000|2020-04-27 15:10:00|8302|8300|8324|8322|8324|8322|8299|8297|84742
1588000500000|2020-04-27 15:15:00|8325|8323|8344|8342|8345|8343|8322|8320|61689
1588000800000|2020-04-27 15:20:00|8345|8343|8348|8346|8354|8352|8340|8338|58147
1588001100000|2020-04-27 15:25:00|8347|8347|8332|8331|8350|8349|8326|8322|49112
1588001400000|2020-04-27 15:30:00|8331|8330|8336|8334|8343|8341|8325|8324|61538
1588001700000|2020-04-27 15:35:00|8335|8333|8338|8336|8341|8339|8317|8316|60545
1588002000000|2020-04-27 15:40:00|8337|8335|8345|8343|8349|8346|8332|8330|54818
1588002300000|2020-04-27 15:45:00|8344|8344|8334|8332|8346|8344|8332|8329|40081
1588002600000|2020-04-27 15:50:00|8333|8333|8335|8333|8340|8339|8333|8332|37246
1588002900000|2020-04-27 15:55:00|8336|8334|8329|8327|8340|8339|8326|8324|42117
1588003200000|2020-04-27 16:00:00|8330|8329|8326|8325|8336|8335|8322|8320|57715
1588003500000|2020-04-27 16:05:00|8325|8324|8325|8323|8328|8326|8317|8316|28758
1588003800000|2020-04-27 16:10:00|8324|8322|8346|8345|8346|8345|8321|8320|89254
1588004100000|2020-04-27 16:15:00|8345|8344|8345|8344|8350|8349|8343|8342|53136
1588004400000|2020-04-27 16:20:00|8346|8345|8352|8351|8355|8354|8345|8345|75499
1588004700000|2020-04-27 16:25:00|8353|8352|8366|8364|8369|8366|8352|8351|84824
1588005000000|2020-04-27 16:30:00|8365|8365|8380|8378|8382|8380|8365|8364|48499
1588005300000|2020-04-27 16:35:00|8379|8377|8382|8381|8388|8386|8375|8374|54038
1588005600000|2020-04-27 16:40:00|8384|8382|8382|8380|8384|8383|8375|8374|30370
1588005900000|2020-04-27 16:45:00|8383|8381|8385|8383|8389|8388|8378|8377|42996
1588006200000|2020-04-27 16:50:00|8384|8384|8373|8372|8388|8387|8372|8371|31056
1588006500000|2020-04-27 16:55:00|8374|8373|8371|8368|8381|8379|8364|8362|51812
1588006800000|2020-04-27 17:00:00|8372|8370|8386|8384|8386|8385|8371|8370|39230
1588007100000|2020-04-27 17:05:00|8387|8385|8404|8402|8405|8403|8385|8384|60292
1588007400000|2020-04-27 17:10:00|8405|8403|8409|8407|8412|8411|8396|8395|54913
1588007700000|2020-04-27 17:15:00|8410|8408|8383|8381|8417|8415|8380|8379|60022
1588008000000|2020-04-27 17:20:00|8382|8382|8372|8371|8384|8383|8372|8370|34129
1588008300000|2020-04-27 17:25:00|8373|8372|8373|8372|8382|8380|8371|8368|41573
1588008600000|2020-04-27 17:30:00|8374|8374|8372|8371|8378|8377|8364|8363|52735
1588008900000|2020-04-27 17:35:00|8371|8370|8373|8371|8379|8376|8359|8357|62322
1588009200000|2020-04-27 17:40:00|8374|8373|8365|8364|8382|8378|8365|8364|48586
1588009500000|2020-04-27 17:45:00|8364|8363|8380|8379|8386|8384|8364|8362|95780
1588009800000|2020-04-27 17:50:00|8379|8378|8375|8374|8386|8383|8373|8371|37877
1588010100000|2020-04-27 17:55:00|8376|8375|8380|8378|8382|8381|8376|8375|29447
1588010400000|2020-04-27 18:00:00|8381|8379|8400|8399|8403|8401|8380|8379|77841
1588010700000|2020-04-27 18:05:00|8399|8398|8395|8392|8403|8402|8391|8390|56850
1588011000000|2020-04-27 18:10:00|8394|8393|8403|8401|8404|8402|8392|8392|73968
1588011300000|2020-04-27 18:15:00|8402|8402|8402|8401|8403|8402|8395|8394|51530
1588011600000|2020-04-27 18:20:00|8403|8402|8407|8406|8414|8412|8402|8401|50194
1588011900000|2020-04-27 18:25:00|8408|8407|8408|8407|8411|8410|8405|8404|41356
1588012200000|2020-04-27 18:30:00|8409|8408|8425|8423|8425|8424|8408|8407|71954
1588012500000|2020-04-27 18:35:00|8426|8424|8438|8437|8438|8437|8426|8424|79004
1588012800000|2020-04-27 18:40:00|8437|8436|8424|8422|8446|8444|8424|8422|65083
1588013100000|2020-04-27 18:45:00|8425|8423|8432|8431|8434|8433|8425|8423|52551
1588013400000|2020-04-27 18:50:00|8433|8432|8438|8437|8441|8440|8431|8430|93575
1588013700000|2020-04-27 18:55:00|8439|8438|8433|8431|8440|8438|8424|8421|110256
1588014000000|2020-04-27 19:00:00|8434|8432|8454|8452|8457|8455|8426|8424|240571
1588014300000|2020-04-27 19:05:00|8453|8451|8435|8433|8458|8456|8418|8417|192680
1588014600000|2020-04-27 19:10:00|8434|8432|8449|8447|8456|8454|8428|8425|140806
1588014900000|2020-04-27 19:15:00|8448|8448|8451|8450|8458|8457|8445|8444|114864
1588015200000|2020-04-27 19:20:00|8452|8451|8459|8458|8468|8466|8452|8451|116013
1588015500000|2020-04-27 19:25:00|8458|8457|8457|8455|8464|8463|8444|8442|166516
1588015800000|2020-04-27 19:30:00|8456|8456|8461|8459|8466|8463|8440|8439|221094
1588016100000|2020-04-27 19:35:00|8460|8458|8440|8439|8466|8464|8440|8439|127391
1588016400000|2020-04-27 19:40:00|8439|8438|8440|8438|8451|8448|8427|8425|207061
1588016700000|2020-04-27 19:45:00|8439|8439|8430|8428|8440|8439|8413|8412|237737
1588017000000|2020-04-27 19:50:00|8429|8427|8411|8410|8430|8429|8408|8406|335381
1588017300000|2020-04-27 19:55:00|8410|8409|8403|8398|8411|8410|8391|8388|569806
1588017600000|2020-04-27 20:00:00|8406|8400|8445|8364|8485|8400|8406|8364|1196088
1588017900000|2020-04-27 20:05:00|8400|8365|8400|8364|8400|8365|8400|8364|55
1588018200000|2020-04-27 20:10:00|8445||8445||8445||8400||1303
1588018500000|2020-04-27 20:15:00|8440|8350|8440|8390|8440|8390|8440|8350|8
1588018800000|2020-04-27 20:20:00|8439||8400||8439||8400||58
1588019100000|2020-04-27 20:25:00||8350||8350||8350||8350|116
1588019700000|2020-04-27 20:35:00|||||||||47615
1588020000000|2020-04-27 20:40:00|||||||||10
1588020300000|2020-04-27 20:45:00|8424|8423|8420|8350|8439|8423|8420|8350|2539
1588020600000|2020-04-27 20:50:00|8439|8410|8425|8355|8439|8410|8425|8350|277
1588021200000|2020-04-27 21:00:00||8357||8357||8357||8357|18
1588021500000|2020-04-27 21:05:00|8420|8395|8420|8410|8420|8410|8420|8395|1
1588021800000|2020-04-27 21:10:00|8410|8398|8425|8395|8425|8398|8410|8357|1053
1588022100000|2020-04-27 21:15:00||8357||8357||8395||8357|43
1588022400000|2020-04-27 21:20:00|8424|8400|8425|8400|8425|8400|8424|8400|22
1588022700000|2020-04-27 21:25:00||8401||8401||8401||8401|2
1588023000000|2020-04-27 21:30:00|||||||||6
1588023300000|2020-04-27 21:35:00|||||||||4
1588023600000|2020-04-27 21:40:00||8412||8400||8412||8400|303
1588023900000|2020-04-27 21:45:00|||||||||42
1588024200000|2020-04-27 21:50:00||8401||8401||8401||8401|5
1588024500000|2020-04-27 21:55:00|||||||||114
1588024800000|2020-04-27 22:00:00|8445|8426|8445|8401|8445|8426|8430|8401|1504
1588025100000|2020-04-27 22:05:00||8410||8410||8410||8410|0
1588025400000|2020-04-27 22:10:00|8410|8401|8410|8400|8410|8401|8410|8400|676
1588025700000|2020-04-27 22:15:00||8335||8335||8335||8335|842
1588026000000|2020-04-27 22:20:00||8400||8400||8400||8400|0
1588026300000|2020-04-27 22:25:00|||||||||2
1588026600000|2020-04-27 22:30:00|8398|8350|8410|8335|8410|8350|8398|8335|210
1588027200000|2020-04-27 22:40:00|||||||||12
1588027500000|2020-04-27 22:45:00||8397||8397||8397||8397|1
1588027800000|2020-04-27 22:50:00|||||||||91
1588028100000|2020-04-27 22:55:00|8445|8350|8426|8350|8445|8350|8426|8350|1
1588028400000|2020-04-27 23:00:00||8398||8398||8398||8398|8
1588028700000|2020-04-27 23:05:00|8398|8350|8426|8335|8426|8350|8398|8335|340
1588029000000|2020-04-27 23:10:00|8445|8399|8445|8399|8445|8399|8445|8399|105
1588029300000|2020-04-27 23:15:00||8420||8399||8440||8399|18
1588029600000|2020-04-27 23:20:00|||||||||145
1588029900000|2020-04-27 23:25:00|||||||||3
1588030500000|2020-04-27 23:35:00|8440||8440||8440||8440||19
1588030800000|2020-04-27 23:40:00|8445|8400|8437|8400|8445|8400|8437|8400|330
1588031100000|2020-04-27 23:45:00|8439||8421||8439||8421||175
1588031400000|2020-04-27 23:50:00|||||||||25
1588031700000|2020-04-27 23:55:00|8445|8420|8445|8430|8445|8430|8445|8400|200
1588060800000|2020-04-28 08:00:00|8490|8390|8490|8390|8490|8390|8483|8390|0
1588061700000|2020-04-28 08:15:00|8486|8391|8490|8391|8490|8394|8486|8390|0
1588062000000|2020-04-28 08:20:00|8486|8390|8490|8398|8490|8398|8485|8390|1
1588062300000|2020-04-28 08:25:00|8475|8390|8469|8395|8475|8442|8469|8390|0
1588062600000|2020-04-28 08:30:00|8475|8390|8475|8395|8475|8395|8469|8390|3
1588062900000|2020-04-28 08:35:00||8390||8397||8398||8390|0
1588063200000|2020-04-28 08:40:00|8469|8390|8475|8397|8475|8397|8469|8390|0
1588063500000|2020-04-28 08:45:00|8454|8396|8454|8396|8454|8397|8454|8396|0
1588063800000|2020-04-28 08:50:00||8390||8393||8394||8390|0
1588064100000|2020-04-28 08:55:00||8390||8393||8393||8390|0
1588064400000|2020-04-28 09:00:00||8390||8393||8394||8390|0
1588064700000|2020-04-28 09:05:00||8392||8390||8392||8390|0
1588065000000|2020-04-28 09:10:00||8391||8390||8392||8390|0
1588065300000|2020-04-28 09:15:00||8393||8400||8400||8390|0
1588065600000|2020-04-28 09:20:00|8475|8390|8475|8390|8475|8407|8475|8390|0
1588065900000|2020-04-28 09:25:00||8412||8414||8414||8390|378
1588066200000|2020-04-28 09:30:00||8413||8413||8414||8390|0
1588066500000|2020-04-28 09:35:00||8390||8420||8420||8390|50
1588066800000|2020-04-28 09:40:00||8400||8400||8420||8400|0
1588067100000|2020-04-28 09:45:00||8418||8417||8418||8400|0
1588067400000|2020-04-28 09:50:00||8400||8415||8420||8400|206
1588067700000|2020-04-28 09:55:00|8435|8413|8435|8414|8466|8415|8435|8400|82
1588068000000|2020-04-28 10:00:00|8466|8400|8435|8412|8466|8416|8435|8400|100
1588068300000|2020-04-28 10:05:00|8409|8411|8435|8400|8435|8411|8409|8400|218
1588068900000|2020-04-28 10:15:00||8412||8400||8412||8400|292
1588069200000|2020-04-28 10:20:00||8411||8415||8415||8400|0
1588069500000|2020-04-28 10:25:00|8415|8400|8435|8410|8435|8410|8415|8394|274
1588069800000|2020-04-28 10:30:00|8410|8396|8435|8223|8435|8397|8410|8223|476
1588070100000|2020-04-28 10:35:00||8410||8410||8410||8410|266
1588070700000|2020-04-28 10:45:00|||||||||128
1588071000000|2020-04-28 10:50:00|8350|8210|8350|8250|8350|8250|8350|8210|150
1588071300000|2020-04-28 10:55:00|8435||8350||8435||8350||2
1588071600000|2020-04-28 11:00:00|8475|8270|8374|8300|8485|8464|8350|8250|7258
1588071900000|2020-04-28 11:05:00|8325|8250|8330|8300|8375|8331|8299|8250|1736
1588072200000|2020-04-28 11:10:00|8300|8288|8300|8275|8350|8301|8296|8275|1498
1588072500000|2020-04-28 11:15:00|8295|8251|8275|8260|8295|8262|8270|8251|1438
1588072800000|2020-04-28 11:20:00|8270|8251|8275|8254|8275|8258|8270|8251|30
1588073100000|2020-04-28 11:25:00|8260|8253|8250|8227|8260|8253|8250|8225|967
1588073400000|2020-04-28 11:30:00|8249|8230|8249|8230|8260|8249|8236|8227|695
1588073700000|2020-04-28 11:35:00|8254|8234|8240|8227|8254|8240|8240|8227|1274
1588074000000|2020-04-28 11:40:00||8230||8235||8240||8230|871
1588074300000|2020-04-28 11:45:00|8254|8232|8254|8250|8254|8250|8236|8210|2525
1588074600000|2020-04-28 11:50:00|8250|8230|8254|8220|8260|8250|8248|8220|1115
1588074900000|2020-04-28 11:55:00|8260|8249|8240|8220|8260|8252|8230|8220|1002
1588075200000|2020-04-28 12:00:00|8232|8224|8175|8162|8240|8239|8174|8162|14880
1588075500000|2020-04-28 12:05:00|8194|8165|8225|8210|8254|8210|8194|8162|7489
1588075800000|2020-04-28 12:10:00|8222|8175|8224|8175|8225|8215|8215|8175|3388
1588076100000|2020-04-28 12:15:00|8220|8176|8224|8190|8224|8220|8220|8176|1425
1588076400000|2020-04-28 12:20:00|8240|8200|8220|8170|8240|8206|8170|8162|6524
1588076700000|2020-04-28 12:25:00|8219|8175|8200|8190|8219|8215|8200|8175|1281
1588077000000|2020-04-28 12:30:00|8198|8185|8195|8189|8200|8198|8190|8170|9152
1588077300000|2020-04-28 12:35:00|8194|8191|8190|8182|8194|8191|8189|8182|1837
1588077600000|2020-04-28 12:40:00|8195|8190|8190|8187|8195|8190|8190|8182|2652
1588077900000|2020-04-28 12:45:00|8189|8188|8200|8188|8200|8190|8187|8183|12582
1588078200000|2020-04-28 12:50:00|8189|8189|8225|8189|8225|8215|8189|8188|8300
1588078500000|2020-04-28 12:55:00|8218|8197|8210|8189|8225|8201|8190|8188|6789
1588078800000|2020-04-28 13:00:00|8209|8195|8200|8188|8215|8200|8190|8188|2157
1588079100000|2020-04-28 13:05:00||8192||8188||8192||8188|3287
1588079400000|2020-04-28 13:10:00|8198|8192|8175|8169|8200|8197|8174|8162|8098
1588079700000|2020-04-28 13:15:00|8174|8175|8225|8193|8225|8193|8174|8169|4722
1588080000000|2020-04-28 13:20:00|8208|8195|8190|8189|8240|8233|8166|8162|7674
1588080300000|2020-04-28 13:25:00|8199|8190|8230|8110|8240|8196|8115|8110|21436
1588080600000|2020-04-28 13:30:00|8225|8112|8119|8105|8225|8214|8066|8062|934885
1588080900000|2020-04-28 13:35:00|8110|8107|8080|8075|8110|8107|8020|8017|435990
1588081200000|2020-04-28 13:40:00|8078|8076|8097|8091|8102|8100|8045|8043|313846
1588081500000|2020-04-28 13:45:00|8096|8089|8058|8053|8104|8102|8054|8051|385078
1588081800000|2020-04-28 13:50:00|8054|8051|8052|8048|8071|8062|8028|8027|240517
1588082100000|2020-04-28 13:55:00|8053|8049|8054|8049|8065|8064|8035|8031|243366
1588082400000|2020-04-28 14:00:00|8055|8045|8040|8038|8059|8056|8018|8017|301205
1588082700000|2020-04-28 14:05:00|8039|8039|8030|8028|8045|8042|8022|8021|201166
1588083000000|2020-04-28 14:10:00|8029|8029|8047|8046|8059|8058|8027|8025|213693
1588083300000|2020-04-28 14:15:00|8046|8045|8038|8035|8052|8050|8032|8030|144707
1588083600000|2020-04-28 14:20:00|8037|8036|8099|8096|8099|8096|8037|8036|259771
1588083900000|2020-04-28 14:25:00|8098|8097|8095|8093|8107|8106|8084|8082|435764
1588084200000|2020-04-28 14:30:00|8096|8094|8084|8082|8096|8094|8073|8071|117698
1588084500000|2020-04-28 14:35:00|8086|8084|8129|8126|8148|8145|8079|8076|255778
1588084800000|2020-04-28 14:40:00|8128|8127|8100|8096|8145|8142|8084|8082|255128
1588085100000|2020-04-28 14:45:00|8101|8098|8129|8125|8132|8131|8099|8097|129106
1588085400000|2020-04-28 14:50:00|8127|8126|8139|8135|8140|8139|8107|8104|161261
1588085700000|2020-04-28 14:55:00|8138|8136|8111|8107|8144|8142|8098|8096|203817
1588086000000|2020-04-28 15:00:00|8109|8110|8117|8115|8128|8126|8100|8097|78796
1588086300000|2020-04-28 15:05:00|8116|8114|8158|8156|8159|8159|8114|8112|111513
1588086600000|2020-04-28 15:10:00|8159|8158|8142|8138|8165|8163|8139|8136|86353
1588086900000|2020-04-28 15:15:00|8144|8139|8130|8128|8151|8150|8120|8115|96734
1588087200000|2020-04-28 15:20:00|8131|8129|8129|8125|8135|8133|8120|8116|100773
1588087500000|2020-04-28 15:25:00|8132|8127|8156|8154|8159|8155|8128|8126|84109
1588087800000|2020-04-28 15:30:00|8157|8155|8141|8139|8175|8173|8138|8135|76140
1588088100000|2020-04-28 15:35:00|8143|8140|8144|8142|8153|8152|8123|8120|58918
1588088400000|2020-04-28 15:40:00|8145|8143|8148|8145|8160|8157|8138|8135|57313
1588088700000|2020-04-28 15:45:00|8145|8143|8123|8120|8150|8147|8121|8119|82426
1588089000000|2020-04-28 15:50:00|8125|8122|8094|8093|8125|8124|8092|8090|265815
1588089300000|2020-04-28 15:55:00|8095|8094|8085|8083|8098|8095|8075|8071|79386
1588089600000|2020-04-28 16:00:00|8088|8085|8102|8101|8107|8104|8083|8082|100807
1588089900000|2020-04-28 16:05:00|8103|8102|8100|8099|8108|8107|8098|8096|53169
1588090200000|2020-04-28 16:10:00|8099|8098|8101|8100|8113|8112|8098|8097|68679
1588090500000|2020-04-28 16:15:00|8100|8099|8097|8095|8100|8099|8078|8076|116501
1588090800000|2020-04-28 16:20:00|8096|8093|8103|8100|8105|8104|8086|8083|51985
1588091100000|2020-04-28 16:25:00|8104|8102|8106|8105|8106|8105|8092|8090|39387
1588091400000|2020-04-28 16:30:00|8105|8104|8120|8117|8123|8121|8104|8102|49161
1588091700000|2020-04-28 16:35:00|8119|8116|8132|8130|8147|8145|8119|8116|61489
1588092000000|2020-04-28 16:40:00|8131|8128|8155|8153|8157|8154|8129|8127|63649
1588092300000|2020-04-28 16:45:00|8154|8154|8173|8171|8173|8172|8143|8141|68469
1588092600000|2020-04-28 16:50:00|8172|8170|8164|8162|8173|8171|8156|8154|57669
1588092900000|2020-04-28 16:55:00|8162|8161|8199|8197|8199|8198|8162|8160|71663
1588093200000|2020-04-28 17:00:00|8198|8198|8199|8198|8200|8199|8181|8179|69864
1588093500000|2020-04-28 17:05:00|8200|8199|8190|8189|8200|8199|8188|8185|76967
1588093800000|2020-04-28 17:10:00|8189|8188|8191|8190|8196|8193|8184|8182|83344
1588094100000|2020-04-28 17:15:00|8192|8191|8198|8196|8208|8204|8182|8180|93406
1588094400000|2020-04-28 17:20:00|8199|8197|8196|8195|8203|8200|8182|8180|51315
1588094700000|2020-04-28 17:25:00|8197|8196|8199|8196|8200|8199|8185|8182|81196
1588095000000|2020-04-28 17:30:00|8200|8195|8173|8171|8200|8196|8165|8162|116429
1588095300000|2020-04-28 17:35:00|8174|8172|8179|8177|8189|8186|8155|8154|134555
1588095600000|2020-04-28 17:40:00|8178|8176|8184|8180|8185|8183|8161|8160|74147
1588095900000|2020-04-28 17:45:00|8183|8182|8184|8181|8188|8185|8173|8171|79756
1588096200000|2020-04-28 17:50:00|8182|8180|8174|8173|8183|8181|8172|8171|62324
1588096500000|2020-04-28 17:55:00|8172|8172|8174|8173|8178|8177|8162|8159|129276
1588096800000|2020-04-28 18:00:00|8175|8172|8174|8172|8179|8176|8161|8157|48609
1588097100000|2020-04-28 18:05:00|8176|8173|8193|8192|8195|8194|8166|8164|100083
1588097400000|2020-04-28 18:10:00|8194|8193|8188|8187|8201|8200|8178|8175|76246
1588097700000|2020-04-28 18:15:00|8187|8186|8202|8200|8207|8206|8182|8180|606455
1588098000000|2020-04-28 18:20:00|8201|8201|8196|8195|8203|8202|8193|8191|199311
1588098300000|2020-04-28 18:25:00|8197|8196|8182|8180|8224|8222|8177|8174|158564
1588098600000|2020-04-28 18:30:00|8183|8181|8182|8181|8190|8187|8174|8171|91205
1588098900000|2020-04-28 18:35:00|8181|8180|8184|8183|8189|8187|8167|8165|104396
1588099200000|2020-04-28 18:40:00|8185|8184|8203|8201|8205|8203|8184|8183|70680
1588099500000|2020-04-28 18:45:00|8202|8200|8195|8193|8208|8205|8181|8180|181773
1588099800000|2020-04-28 18:50:00|8194|8192|8188|8187|8212|8208|8187|8184|140457
1588100100000|2020-04-28 18:55:00|8187|8185|8186|8185|8198|8195|8170|8168|74977
1588100400000|2020-04-28 19:00:00|8185|8184|8206|8205|8210|8209|8184|8182|75909
1588100700000|2020-04-28 19:05:00|8207|8206|8212|8210|8224|8223|8205|8204|113578
1588101000000|2020-04-28 19:10:00|8211|8209|8198|8196|8215|8212|8198|8196|151643
1588101300000|2020-04-28 19:15:00|8197|8195|8193|8192|8201|8198|8181|8180|131177
1588101600000|2020-04-28 19:20:00|8192|8191|8172|8170|8204|8203|8165|8162|188346
1588101900000|2020-04-28 19:25:00|8173|8171|8202|8200|8204|8203|8173|8171|128050
1588102200000|2020-04-28 19:30:00|8201|8201|8198|8197|8213|8212|8197|8196|133367
1588102500000|2020-04-28 19:35:00|8197|8196|8203|8201|8203|8201|8187|8186|141528
1588102800000|2020-04-28 19:40:00|8204|8202|8199|8197|8222|8221|8196|8195|158264
1588103100000|2020-04-28 19:45:00|8200|8198|8168|8167|8201|8200|8167|8166|186859
1588103400000|2020-04-28 19:50:00|8166|8166|8126|8125|8166|8166|8126|8125|431699
1588103700000|2020-04-28 19:55:00|8127|8126|8120|8119|8137|8135|8088|8087|924905
1588104000000|2020-04-28 20:00:00|8122|8118|8224|8091|8246|8119|8122|8075|190081
1588104300000|2020-04-28 20:05:00|8225|8075|8224|8076|8225|8076|8224|8075|1
1588104600000|2020-04-28 20:10:00|8188|8075|8188|8080|8188|8080|8187|8075|3
1588104900000|2020-04-28 20:15:00|8187|8081|8188|8081|8188|8081|8187|8081|110789
1588105200000|2020-04-28 20:20:00|8187|8082|8186|8083|8188|8083|8186|8082|27
1588105500000|2020-04-28 20:25:00|8185|8082|8185|8081|8185|8083|8184|8081|8
1588105800000|2020-04-28 20:30:00|8184|8080|8186|8080|8186|8080|8184|8080|0
1588106100000|2020-04-28 20:35:00|8180|8098|8180|8100|8180|8100|8180|8098|499
1588106400000|2020-04-28 20:40:00|8179||8186||8186||8179||134
1588106700000|2020-04-28 20:45:00|8180||8180||8180||8179||43
1588107000000|2020-04-28 20:50:00|8179||8179||8180||8179||39
1588107300000|2020-04-28 20:55:00|8172||8170||8180||8170||15
1588107600000|2020-04-28 21:00:00|8169||8164||8169||8163||13
1588107900000|2020-04-28 21:05:00|8163||8148||8164||8148||46
1588108200000|2020-04-28 21:10:00|8149||8163||8163||8148||19
1588108500000|2020-04-28 21:15:00|8164|8115|8163|8115|8180|8115|8163|8115|348
1588108800000|2020-04-28 21:20:00|||||||||207
1588109100000|2020-04-28 21:25:00|||||||||30
1588109400000|2020-04-28 21:30:00|8180|8100|8180|8100|8180|8100|8125|8100|107
1588109700000|2020-04-28 21:35:00|8134||8134||8134||8134||3
1588110000000|2020-04-28 21:40:00|8165||8180||8180||8165||127
1588110300000|2020-04-28 21:45:00|||||||||21
1588110600000|2020-04-28 21:50:00|||||||||76
1588110900000|2020-04-28 21:55:00|||||||||7
1588111200000|2020-04-28 22:00:00|8133|8120|8168|8100|8180|8120|8118|8100|427
1588111500000|2020-04-28 22:05:00|8180|8120|8180|8120|8180|8120|8120|8120|295
1588111800000|2020-04-28 22:10:00||8100||8100||8100||8100|1
1588112100000|2020-04-28 22:15:00|8167||8120||8180||8119||1
1588112400000|2020-04-28 22:20:00|||||||||18
1588112700000|2020-04-28 22:25:00|8145||8120||8145||8120||25
1588113600000|2020-04-28 22:40:00|8145|8101|8145|8101|8145|8101|8145|8101|80
1588113900000|2020-04-28 22:45:00|||||||||1
1588114200000|2020-04-28 22:50:00|||||||||45
1588114500000|2020-04-28 22:55:00||8118||8118||8118||8101|0
1588114800000|2020-04-28 23:00:00|8136|8101|8145|8101|8145|8101|8136|8101|225
1588116600000|2020-04-28 23:30:00||8120||8120||8120||8120|20
1588116900000|2020-04-28 23:35:00|||||||||465
1588117200000|2020-04-28 23:40:00||8101||8130||8130||8101|10
1588117500000|2020-04-28 23:45:00|8180|8125|8145|8101|8180|8125|8145|8101|286
1588117800000|2020-04-28 23:50:00|||||||||3
1588118100000|2020-04-28 23:55:00|8180|8120|8180|8120|8180|8120|8180|8120|48
1588147200000|2020-04-29 08:00:00|8384|7831|8220|8130|8384|8149|8220|7831|80
1588147500000|2020-04-29 08:05:00|8262|8052|8222|8148|8320|8148|8219|8052|0
1588147800000|2020-04-29 08:10:00|8262|8130|8262|8144|8320|8147|8218|8052|0
1588148100000|2020-04-29 08:15:00|8219|8130|8246|8150|8320|8150|8218|8052|0
1588148400000|2020-04-29 08:20:00|8245|8149|8220|8146|8320|8149|8220|8052|0
1588148700000|2020-04-29 08:25:00|8262|8052|8222|8148|8262|8148|8218|8052|0
1588149000000|2020-04-29 08:30:00|8221|8147|8262|8130|8262|8149|8221|8052|0
1588149300000|2020-04-29 08:35:00|8320|8147|8244|8130|8320|8148|8242|8052|0
1588149600000|2020-04-29 08:40:00|8262|8147|8221|8130|8320|8151|8221|8074|0
1588149900000|2020-04-29 08:45:00|8262|8074|8262|8144|8320|8146|8239|8074|0
1588150200000|2020-04-29 08:50:00|8240|8143|8262|8146|8320|8146|8240|8074|0
1588150500000|2020-04-29 08:55:00|8241|8130|8241|8145|8241|8145|8239|8085|0
1588150800000|2020-04-29 09:00:00|8242|8146|8241|8146|8320|8147|8241|8074|0
1588151100000|2020-04-29 09:05:00|8242|8147|8240|8145|8320|8147|8239|8130|0
1588151400000|2020-04-29 09:10:00|8242|8130|8219|8146|8242|8147|8219|8074|0
1588151700000|2020-04-29 09:15:00|8220|8130|8218|8130|8220|8145|8218|8074|0
1588152000000|2020-04-29 09:20:00|8219|8146|8222|8148|8361|8150|8219|8074|0
1588152300000|2020-04-29 09:25:00|8223|8074|8223|8148|8361|8149|8221|8074|0
1588152600000|2020-04-29 09:30:00|8222|8130|8220|8146|8361|8148|8220|8074|0
1588152900000|2020-04-29 09:35:00|8219|8130|8216|8143|8220|8146|8216|8074|0
1588153200000|2020-04-29 09:40:00|8217|8144|8215|8141|8217|8144|8213|8074|0
1588153500000|2020-04-29 09:45:00|8216|8130|8215|8142|8217|8143|8215|8085|0
1588153800000|2020-04-29 09:50:00|8216|8130|8213|8140|8216|8140|8213|8074|0
1588154100000|2020-04-29 09:55:00|8214|8074|8190|8116|8332|8119|8148|8074|0
1588154400000|2020-04-29 10:00:00|8189|8074|8188|8114|8189|8115|8188|8074|0
1588154700000|2020-04-29 10:05:00|8189|8085|8190|8095|8190|8115|8188|8074|20
1588155000000|2020-04-29 10:10:00|8191|8074|8190|8094|8192|8096|8190|8074|0
1588155300000|2020-04-29 10:15:00|8189|8074|8189|8093|8189|8093|8187|8074|0
1588155600000|2020-04-29 10:20:00|8190|8074|8188|8092|8190|8093|8188|8052|0
1588155900000|2020-04-29 10:25:00|8189|8074|8148|8094|8189|8094|8148|8074|0
1588156200000|2020-04-29 10:30:00||8093||8093||8094||8074|0
1588156500000|2020-04-29 10:35:00||8074||8091||8092||8074|0
1588156800000|2020-04-29 10:40:00|8140|8074|8140|8089|8140|8092|8140|8074|0
1588157100000|2020-04-29 10:45:00||8090||8089||8090||8074|11
1588157400000|2020-04-29 10:50:00||8074||8088||8089||8074|0
1588157700000|2020-04-29 10:55:00||8089||8090||8090||8074|0
1588158000000|2020-04-29 11:00:00||8074||8100||8100||8074|0
1588158300000|2020-04-29 11:05:00||8101||8101||8101||8101|10
1588158600000|2020-04-29 11:10:00|8162|8110|8156|8120|8183|8120|8156|8110|0
1588158900000|2020-04-29 11:15:00|8148|8115|8183|8118|8183|8118|8123|8110|263
1588159200000|2020-04-29 11:20:00||8119||8119||8119||8119|0
1588159500000|2020-04-29 11:25:00|8130|8124|8183|8119|8183|8124|8130|8119|290
1588159800000|2020-04-29 11:30:00|8182||8182||8182||8182||0
1588160100000|2020-04-29 11:35:00||8120||8120||8120||8120|19
1588160400000|2020-04-29 11:40:00|8130||8130||8182||8130||3
1588160700000|2020-04-29 11:45:00|8141||8182||8182||8130||110
1588161000000|2020-04-29 11:50:00|8145|8125|8145|8125|8145|8125|8145|8125|21
1588161300000|2020-04-29 11:55:00|||||||||13
1588161600000|2020-04-29 12:00:00|8144|8126|8144|8126|8144|8126|8144|8126|749
1588161900000|2020-04-29 12:05:00|||||||||38
1588162200000|2020-04-29 12:10:00|8145|8130|8145|8126|8145|8140|8145|8126|826
1588162500000|2020-04-29 12:15:00|8187|8131|8187|8145|8187|8145|8187|8126|200
1588162800000|2020-04-29 12:20:00|||||||||5
1588163100000|2020-04-29 12:25:00||8150||8150||8150||8150|12
1588163400000|2020-04-29 12:30:00|8190|8145|8189|8145|8190|8157|8189|8145|360
1588163700000|2020-04-29 12:35:00||8150||8150||8150||8150|10
1588164000000|2020-04-29 12:40:00|8187|8151|8189|8151|8189|8155|8187|8151|66
1588164300000|2020-04-29 12:45:00|8190|8152|8207|8164|8207|8165|8190|8152|118
1588164600000|2020-04-29 12:50:00||8152||8190||8190||8152|1
1588164900000|2020-04-29 12:55:00|8217|8162|8211|8163|8217|8163|8211|8162|528
1588165200000|2020-04-29 13:00:00|8221|8165|8246|8225|8246|8235|8219|8165|2651
1588165500000|2020-04-29 13:05:00|8236|8228|8236|8225|8246|8236|8236|8225|1493
1588165800000|2020-04-29 13:10:00|8225|8223|8220|8215|8225|8223|8220|8215|1788
1588166100000|2020-04-29 13:15:00|8222|8195|8223|8195|8223|8195|8215|8195|1060
1588166400000|2020-04-29 13:20:00|8210|8200|8223|8195|8223|8200|8200|8195|1060
1588166700000|2020-04-29 13:25:00|8225|8205|8249|8215|8249|8240|8186|8161|8463
1588167000000|2020-04-29 13:30:00|8205|8161|8123|8121|8242|8205|8106|8101|349192
1588167300000|2020-04-29 13:35:00|8125|8122|8087|8085|8131|8128|8083|8080|103450
1588167600000|2020-04-29 13:40:00|8088|8086|8069|8066|8093|8090|8065|8063|117288
1588167900000|2020-04-29 13:45:00|8068|8067|8057|8053|8077|8072|8053|8050|123917
1588168200000|2020-04-29 13:50:00|8056|8054|8121|8117|8130|8126|8046|8045|107871
1588168500000|2020-04-29 13:55:00|8122|8119|8117|8114|8132|8129|8108|8106|94771
1588168800000|2020-04-29 14:00:00|8116|8112|8095|8093|8124|8123|8091|8089|80468
1588169100000|2020-04-29 14:05:00|8094|8092|8095|8092|8128|8127|8094|8092|78290
1588169400000|2020-04-29 14:10:00|8096|8093|8046|8044|8099|8097|8043|8040|108598
1588169700000|2020-04-29 14:15:00|8049|8045|8077|8075|8087|8085|8042|8040|72729
1588170000000|2020-04-29 14:20:00|8076|8074|8093|8092|8100|8099|8073|8070|170076
1588170300000|2020-04-29 14:25:00|8092|8090|8092|8091|8100|8100|8089|8087|86461
1588170600000|2020-04-29 14:30:00|8093|8090|8044|8042|8096|8095|8044|8042|134157
1588170900000|2020-04-29 14:35:00|8045|8043|8004|8003|8045|8044|8002|8000|151917
1588171200000|2020-04-29 14:40:00|8005|8002|8028|8026|8034|8031|7993|7991|301321
1588171500000|2020-04-29 14:45:00|8027|8025|7982|7980|8027|8026|7977|7976|144622
1588171800000|2020-04-29 14:50:00|7983|7981|7973|7971|7991|7990|7971|7970|99324
1588172100000|2020-04-29 14:55:00|7972|7970|7965|7964|7983|7980|7954|7953|147369
1588172400000|2020-04-29 15:00:00|7967|7966|7957|7956|7981|7980|7956|7955|115863
1588172700000|2020-04-29 15:05:00|7958|7955|7958|7956|7971|7968|7951|7950|178950
1588173000000|2020-04-29 15:10:00|7959|7958|7962|7961|7967|7966|7943|7941|245678
1588173300000|2020-04-29 15:15:00|7961|7960|7968|7967|7971|7970|7952|7951|62648
1588173600000|2020-04-29 15:20:00|7967|7966|7947|7945|7971|7969|7942|7941|95601
1588173900000|2020-04-29 15:25:00|7946|7946|7932|7930|7946|7946|7926|7925|108798
1588174200000|2020-04-29 15:30:00|7931|7929|7926|7925|7937|7936|7914|7913|151249
1588174500000|2020-04-29 15:35:00|7927|7926|7941|7939|7945|7942|7904|7903|99813
1588174800000|2020-04-29 15:40:00|7940|7940|7957|7955|7960|7958|7933|7930|115727
1588175100000|2020-04-29 15:45:00|7956|7954|7976|7974|7978|7977|7955|7954|69576
1588175400000|2020-04-29 15:50:00|7975|7973|8004|8002|8005|8003|7970|7969|151346
1588175700000|2020-04-29 15:55:00|8003|8001|8019|8017|8020|8018|8001|8000|85853
1588176000000|2020-04-29 16:00:00|8018|8016|8022|8021|8023|8021|8007|8005|97511
1588176300000|2020-04-29 16:05:00|8023|8022|8039|8038|8050|8049|8022|8021|140708
1588176600000|2020-04-29 16:10:00|8040|8039|8042|8041|8048|8046|8034|8032|79150
1588176900000|2020-04-29 16:15:00|8043|8042|8033|8031|8043|8042|8024|8022|60830
1588177200000|2020-04-29 16:20:00|8031|8030|8037|8035|8038|8035|8016|8014|72762
1588177500000|2020-04-29 16:25:00|8036|8034|8057|8056|8059|8056|8035|8034|114155
1588177800000|2020-04-29 16:30:00|8058|8057|8069|8068|8070|8068|8050|8048|83245
1588178100000|2020-04-29 16:35:00|8070|8069|8074|8072|8086|8085|8070|8068|51866
1588178400000|2020-04-29 16:40:00|8073|8071|8071|8069|8083|8082|8069|8067|59976
1588178700000|2020-04-29 16:45:00|8070|8070|8083|8081|8086|8084|8065|8063|63833
1588179000000|2020-04-29 16:50:00|8084|8082|8087|8086|8095|8093|8084|8082|103405
1588179300000|2020-04-29 16:55:00|8086|8085|8073|8072|8091|8090|8073|8071|63366
1588179600000|2020-04-29 17:00:00|8074|8073|8082|8081|8087|8085|8074|8073|46091
1588179900000|2020-04-29 17:05:00|8081|8080|8093|8092|8095|8094|8079|8078|70571
1588180200000|2020-04-29 17:10:00|8092|8091|8087|8086|8097|8095|8084|8083|41134
1588180500000|2020-04-29 17:15:00|8086|8085|8083|8081|8095|8093|8081|8080|38944
1588180800000|2020-04-29 17:20:00|8082|8080|8081|8080|8086|8085|8075|8073|42389
1588181100000|2020-04-29 17:25:00|8082|8081|8081|8080|8090|8089|8080|8079|42159
1588181400000|2020-04-29 17:30:00|8082|8081|8073|8071|8092|8091|8073|8071|52043
1588181700000|2020-04-29 17:35:00|8072|8072|8076|8075|8078|8077|8063|8062|39479
1588182000000|2020-04-29 17:40:00|8077|8076|8067|8066|8079|8077|8065|8064|69859
1588182300000|2020-04-29 17:45:00|8068|8067|8078|8077|8080|8078|8065|8064|110499
1588182600000|2020-04-29 17:50:00|8077|8076|8084|8082|8085|8082|8069|8068|148840
1588182900000|2020-04-29 17:55:00|8083|8083|8086|8084|8089|8088|8083|8082|58274
1588183200000|2020-04-29 18:00:00|8087|8085|8092|8090|8095|8091|8079|8073|107905
1588183500000|2020-04-29 18:05:00|8091|8089|8085|8084|8098|8094|8079|8078|60779
1588183800000|2020-04-29 18:10:00|8086|8085|8074|8071|8093|8092|8060|8059|64432
1588184100000|2020-04-29 18:15:00|8075|8072|8082|8081|8100|8098|8075|8072|74994
1588184400000|2020-04-29 18:20:00|8083|8082|8082|8081|8088|8087|8080|8079|55450
1588184700000|2020-04-29 18:25:00|8083|8082|8083|8082|8089|8088|8080|8078|64423
1588185000000|2020-04-29 18:30:00|8084|8083|8086|8085|8092|8091|8080|8079|71855
1588185300000|2020-04-29 18:35:00|8087|8086|8092|8090|8097|8096|8084|8083|47159
1588185600000|2020-04-29 18:40:00|8091|8091|8101|8100|8105|8104|8090|8089|53667
1588185900000|2020-04-29 18:45:00|8102|8101|8110|8109|8110|8109|8101|8100|88295
1588186200000|2020-04-29 18:50:00|8111|8110|8115|8114|8135|8133|8109|8105|215015
1588186500000|2020-04-29 18:55:00|8114|8112|8140|8139|8144|8142|8110|8108|163371
1588186800000|2020-04-29 19:00:00|8139|8138|8155|8154|8155|8154|8136|8135|109506
1588187100000|2020-04-29 19:05:00|8156|8155|8144|8143|8159|8158|8142|8139|96938
1588187400000|2020-04-29 19:10:00|8146|8144|8163|8161|8166|8165|8146|8144|67631
1588187700000|2020-04-29 19:15:00|8164|8162|8159|8158|8168|8166|8148|8147|70029
1588188000000|2020-04-29 19:20:00|8160|8159|8155|8154|8163|8162|8153|8152|66960
1588188300000|2020-04-29 19:25:00|8156|8155|8157|8155|8160|8159|8149|8148|80651
1588188600000|2020-04-29 19:30:00|8156|8154|8162|8161|8163|8162|8152|8151|122365
1588188900000|2020-04-29 19:35:00|8163|8162|8165|8164|8179|8178|8156|8155|188274
1588189200000|2020-04-29 19:40:00|8166|8165|8164|8163|8183|8182|8164|8163|148482
1588189500000|2020-04-29 19:45:00|8163|8162|8143|8142|8166|8164|8139|8137|255406
1588189800000|2020-04-29 19:50:00|8132|8131|8103|8101|8138|8131|8102|8101|332747
1588190100000|2020-04-29 19:55:00|8102|8100|8077|8074|8103|8101|8071|8069|768407
1588190400000|2020-04-29 20:00:00|8199|8073|8198|8072|8199|8077|8198|8008|82420
1588190700000|2020-04-29 20:05:00|8199|8071|8179|8071|8199|8072|8100|8071|878
1588191000000|2020-04-29 20:10:00|8180|8075|8178|8072|8180|8075|8178|8071|4363
1588191300000|2020-04-29 20:15:00||8073||8071||8073||8071|4059
1588191600000|2020-04-29 20:20:00||8072||8078||8079||8071|26
1588191900000|2020-04-29 20:25:00||8079||8078||8079||8078|26
1588192200000|2020-04-29 20:30:00||8079||8079||8079||8078|6
1588192500000|2020-04-29 20:35:00|8155|8078|8170|8079|8175|8079|8155|8078|476
1588192800000|2020-04-29 20:40:00|8172|8078|8175|8078|8175|8079|8170|8078|45
1588193100000|2020-04-29 20:45:00|8174|8079|8175|8035|8175|8079|8072|8035|853
1588193400000|2020-04-29 20:50:00|8174|8036|8148|8079|8175|8080|8072|8036|420
1588193700000|2020-04-29 20:55:00|8147|8080|8149|8079|8149|8080|8147|8079|60
1588194000000|2020-04-29 21:00:00||8080||8079||8080||8079|23
1588194300000|2020-04-29 21:05:00|8148|8080|8149|8079|8149|8080|8148|8079|1
1588194600000|2020-04-29 21:10:00|8148|8080|8147|8079|8149|8080|8079|8077|452
1588194900000|2020-04-29 21:15:00|8148|8100|8149|8100|8149|8100|8148|8100|39
1588195200000|2020-04-29 21:20:00|||||||||4
1588195500000|2020-04-29 21:25:00|8148||8148||8148||8148||0
1588195800000|2020-04-29 21:30:00|||||||||27
1588196100000|2020-04-29 21:35:00||8079||8079||8079||8079|235
1588196400000|2020-04-29 21:40:00|8149|8118|8149|8118|8149|8118|8149|8118|245
1588196700000|2020-04-29 21:45:00|8148|8100|8149|8100|8149|8100|8148|8100|75
1588197000000|2020-04-29 21:50:00|8140||8140||8140||8140||5
1588197600000|2020-04-29 22:00:00|8139|8079|8140|8100|8140|8100|8079|8072|674
1588197900000|2020-04-29 22:05:00|8107||8107||8107||8107||206
1588198200000|2020-04-29 22:10:00|8118||8140||8140||8118||113
1588198500000|2020-04-29 22:15:00|||||||||329
1588199400000|2020-04-29 22:30:00|||||||||5
1588199700000|2020-04-29 22:35:00|8100|8079|8140|8035|8140|8079|8071|8035|710
1588200000000|2020-04-29 22:40:00||8036||8055||8055||8035|100
1588200300000|2020-04-29 22:45:00||8035||8040||8064||8035|21
1588200600000|2020-04-29 22:50:00||8035||8035||8035||8035|13
1588200900000|2020-04-29 22:55:00|8100||8092||8140||8092||30
1588201200000|2020-04-29 23:00:00|8084|8036|8068|8035|8092|8036|8068|8035|488
1588201500000|2020-04-29 23:05:00|8076||8070||8140||8060||290
1588201800000|2020-04-29 23:10:00|8062|8046|8070|8050|8070|8050|8038|8035|211
1588202100000|2020-04-29 23:15:00||8035||8036||8036||8035|131
1588202400000|2020-04-29 23:20:00||8035||8035||8035||8035|210
1588202700000|2020-04-29 23:25:00|||||||||51
1588203000000|2020-04-29 23:30:00||8040||8037||8040||8037|103
1588203300000|2020-04-29 23:35:00||8035||8050||8050||8035|25
1588203600000|2020-04-29 23:40:00|||||||||2
1588203900000|2020-04-29 23:45:00||8035||8035||8035||8035|123
1588204200000|2020-04-29 23:50:00||8036||8036||8036||8036|0
1588204500000|2020-04-29 23:55:00|8140|8035|8135|8063|8140|8063|8038|8035|702
1588233600000|2020-04-30 08:00:00|8230|7906|8146|8028|8230|8050|8122|7906|0
1588233900000|2020-04-30 08:05:00|8160|8000|8144|8026|8222|8028|8143|7956|0
1588234200000|2020-04-30 08:10:00|8200|8025|8140|8023|8200|8025|8140|7956|0
1588234500000|2020-04-30 08:15:00|8141|8024|8160|8000|8200|8024|8139|7956|0
1588234800000|2020-04-30 08:20:00|8200|7956|8160|8019|8200|8023|8137|7956|0
1588235100000|2020-04-30 08:25:00|8200|8020|8139|8021|8200|8021|8137|7956|0
1588235400000|2020-04-30 08:30:00|8160|8000|8160|8021|8200|8022|8116|7956|0
1588235700000|2020-04-30 08:35:00|8200|8000|8140|8000|8200|8024|8138|7956|0
1588236000000|2020-04-30 08:40:00|8200|7956|8141|8024|8200|8024|8139|7956|0
1588236300000|2020-04-30 08:45:00|8160|8000|8138|8021|8200|8022|8138|7956|0
1588236600000|2020-04-30 08:50:00|8160|8022|8139|8000|8200|8025|8139|7956|0
1588236900000|2020-04-30 08:55:00|8160|7956|8149|8027|8200|8028|8140|7956|0
1588237200000|2020-04-30 09:00:00|8160|7956|8144|8000|8200|8030|8143|7956|0
1588237500000|2020-04-30 09:05:00|8160|7956|8160|8000|8200|8030|8144|7956|0
1588237800000|2020-04-30 09:10:00|8147|7956|8143|8047|8160|8052|8143|7956|0
1588238100000|2020-04-30 09:15:00|8144|8000|8140|8045|8160|8048|8140|7956|0
1588238400000|2020-04-30 09:20:00|8141|7956|8147|8051|8160|8067|8141|7956|0
1588238700000|2020-04-30 09:25:00|8160|8050|8144|8000|8200|8071|8144|7956|0
1588239000000|2020-04-30 09:30:00|8143|7956|8160|8046|8200|8047|8141|7956|0
1588239300000|2020-04-30 09:35:00|8140|8045|8140|8045|8190|8045|8139|8044|0
1588239600000|2020-04-30 09:40:00|8141|8044|8140|8044|8142|8046|8140|7956|0
1588239900000|2020-04-30 09:45:00|8160|8045|8138|8042|8160|8045|8138|7956|0
1588240200000|2020-04-30 09:50:00|8160|7956|8133|8037|8200|8041|8133|7956|0
1588240500000|2020-04-30 09:55:00|8132|8000|8129|8033|8200|8036|8127|7956|0
1588240800000|2020-04-30 10:00:00|8136|8034|8133|8000|8200|8036|8129|7956|0
1588241100000|2020-04-30 10:05:00|8132|7956|8137|8062|8200|8062|8132|7956|0
1588241400000|2020-04-30 10:10:00|8160|8000|8158|8000|8200|8061|8135|7956|0
1588241700000|2020-04-30 10:15:00|8136|7956|8141|8066|8200|8066|8135|7956|0
1588242000000|2020-04-30 10:20:00|8162|8065|8141|8067|8163|8067|8139|8000|0
1588242300000|2020-04-30 10:25:00|8163|8000|8163|8067|8200|8067|8140|7956|34
1588242600000|2020-04-30 10:30:00|8200|8066|8141|8045|8200|8067|8138|7956|0
1588242900000|2020-04-30 10:35:00|8160|8000|8141|8046|8200|8046|8140|7956|0
1588243200000|2020-04-30 10:40:00|8200|8000|8143|8047|8200|8047|8140|7956|0
1588243500000|2020-04-30 10:45:00|8144|8000|8142|8046|8200|8048|8140|7956|0
1588243800000|2020-04-30 10:50:00|8141|8045|8096|8022|8200|8045|8096|8000|0
1588244100000|2020-04-30 10:55:00|8097|8000|8096|8022|8200|8024|8095|7950|69
1588244400000|2020-04-30 11:00:00|8097|8068|8077|8043|8097|8087|8069|8008|559
1588244700000|2020-04-30 11:05:00|8069|8040|8069|8040|8069|8040|8061|8040|309
1588245300000|2020-04-30 11:15:00||8065||8040||8068||8040|0
1588245600000|2020-04-30 11:20:00|8096|8070|8113|8040|8150|8100|8096|8040|1075
1588245900000|2020-04-30 11:25:00|8112|8044|8112|8044|8112|8044|8112|8044|0
1588246200000|2020-04-30 11:30:00|8110|8045|8110|8040|8110|8045|8110|8040|0
1588246500000|2020-04-30 11:35:00|8077||8077||8077||8077||2
1588246800000|2020-04-30 11:40:00|8099||8110||8110||8099||0
1588247100000|2020-04-30 11:45:00|8109|8058|8110|8058|8110|8058|8109|8058|0
1588247400000|2020-04-30 11:50:00|8077|8040|8077|8040|8077|8040|8074|8040|103
1588247700000|2020-04-30 11:55:00|8075|8010|8001|7951|8077|8010|8001|7951|464
1588248000000|2020-04-30 12:00:00|7993|7950|8048|7970|8048|7971|7985|7950|2985
1588248300000|2020-04-30 12:05:00|8045|8005|8045|8005|8045|8005|8045|8005|60
1588248600000|2020-04-30 12:10:00||7975||7970||7975||7970|13
1588248900000|2020-04-30 12:15:00|8040|8000|8040|8010|8040|8010|8040|8000|0
1588249200000|2020-04-30 12:20:00||8000||8000||8000||8000|19
1588249500000|2020-04-30 12:25:00|8045||8044||8045||8044||0
1588249800000|2020-04-30 12:30:00|8040|8020|8035|8020|8040|8020|8035|8020|42
1588250100000|2020-04-30 12:35:00|8034|8000|8035|8000|8040|8000|8020|8000|325
1588250400000|2020-04-30 12:40:00|8040||8030||8040||8030||104
1588250700000|2020-04-30 12:45:00|8018||8018||8030||8011||251
1588251000000|2020-04-30 12:50:00|8030|8009|8029|8009|8030|8009|8029|8009|100
1588251300000|2020-04-30 12:55:00|||||||||26
1588251600000|2020-04-30 13:00:00||8019||8009||8019||8009|7159
1588251900000|2020-04-30 13:05:00|8019||8029||8029||8019||336
1588252200000|2020-04-30 13:10:00||8010||8010||8010||8010|588
1588252500000|2020-04-30 13:15:00|||||||||33
1588252800000|2020-04-30 13:20:00|8014|8015|8029|8001|8029|8015|8013|8000|1800
1588253100000|2020-04-30 13:25:00|8095|8014|7976|7926|8095|8030|7944|7913|7110
1588253400000|2020-04-30 13:30:00|7990|7927|7966|7957|8033|8015|7951|7927|204422
1588253700000|2020-04-30 13:35:00|7965|7958|8012|8005|8036|8029|7961|7953|120964
1588254000000|2020-04-30 13:40:00|8008|8001|7979|7974|8008|8003|7967|7961|93813
1588254300000|2020-04-30 13:45:00|7978|7971|7931|7930|7979|7974|7929|7926|93070
1588254600000|2020-04-30 13:50:00|7930|7929|7920|7919|7946|7943|7918|7915|83579
1588254900000|2020-04-30 13:55:00|7922|7920|7928|7926|7942|7940|7915|7913|129831
1588255200000|2020-04-30 14:00:00|7927|7927|7940|7937|7965|7962|7922|7920|143939
1588255500000|2020-04-30 14:05:00|7939|7938|7968|7963|7986|7984|7928|7925|148450
1588255800000|2020-04-30 14:10:00|7964|7962|7944|7941|7966|7962|7935|7930|102899
1588256100000|2020-04-30 14:15:00|7943|7939|7961|7958|7968|7965|7935|7933|154124
1588256400000|2020-04-30 14:20:00|7960|7959|7981|7980|7984|7983|7959|7958|81452
1588256700000|2020-04-30 14:25:00|7982|7981|8010|8006|8010|8006|7971|7967|170984
1588257000000|2020-04-30 14:30:00|8009|8004|8020|8018|8024|8022|8003|7999|79790
1588257300000|2020-04-30 14:35:00|8019|8017|8028|8027|8041|8039|8018|8017|83897
1588257600000|2020-04-30 14:40:00|8027|8026|8007|8005|8032|8030|8004|8002|68583
1588257900000|2020-04-30 14:45:00|8008|8004|8013|8012|8015|8014|8001|8000|68095
1588258200000|2020-04-30 14:50:00|8012|8011|8019|8018|8032|8031|8007|8005|62966
1588258500000|2020-04-30 14:55:00|8018|8017|8012|8010|8026|8024|8009|8007|51174
1588258800000|2020-04-30 15:00:00|8011|8009|8024|8022|8027|8025|8009|8007|52326
1588259100000|2020-04-30 15:05:00|8023|8021|8013|8011|8023|8021|8008|8007|48762
1588259400000|2020-04-30 15:10:00|8012|8010|8001|8000|8017|8015|8001|8000|51925
1588259700000|2020-04-30 15:15:00|8002|8001|8013|8011|8015|8014|8001|8000|52808
1588260000000|2020-04-30 15:20:00|8012|8010|8006|8004|8014|8013|8002|8000|106067
1588260300000|2020-04-30 15:25:00|8005|8003|8003|8001|8020|8018|8002|8001|60243
1588260600000|2020-04-30 15:30:00|8002|8000|7987|7986|8004|8002|7987|7986|68453
1588260900000|2020-04-30 15:35:00|7988|7985|7989|7986|7992|7990|7976|7975|64168
1588261200000|2020-04-30 15:40:00|7988|7987|7987|7985|7997|7995|7981|7979|41736
1588261500000|2020-04-30 15:45:00|7988|7986|7960|7957|7988|7987|7957|7955|41788
1588261800000|2020-04-30 15:50:00|7961|7959|7968|7965|7969|7967|7953|7952|43360
1588262100000|2020-04-30 15:55:00|7967|7966|7958|7955|7977|7975|7953|7952|35312
1588262400000|2020-04-30 16:00:00|7959|7956|7965|7963|7967|7964|7953|7951|49361
1588262700000|2020-04-30 16:05:00|7966|7964|7974|7971|7982|7979|7965|7964|33452
1588263000000|2020-04-30 16:10:00|7973|7972|7974|7971|7982|7979|7971|7968|22132
1588263300000|2020-04-30 16:15:00|7973|7970|7969|7968|7977|7975|7966|7965|28610
1588263600000|2020-04-30 16:20:00|7968|7967|7965|7963|7971|7970|7955|7953|32666
1588263900000|2020-04-30 16:25:00|7966|7962|7968|7967|7974|7972|7963|7961|28033
1588264200000|2020-04-30 16:30:00|7967|7966|7964|7963|7967|7966|7948|7947|56479
1588264500000|2020-04-30 16:35:00|7966|7964|7966|7964|7974|7972|7965|7963|20926
1588264800000|2020-04-30 16:40:00|7965|7963|7973|7971|7977|7976|7962|7960|26906
1588265100000|2020-04-30 16:45:00|7972|7970|7973|7972|7978|7977|7970|7968|21479
1588265400000|2020-04-30 16:50:00|7972|7971|7975|7974|7978|7977|7972|7970|23235
1588265700000|2020-04-30 16:55:00|7976|7975|7981|7980|7982|7981|7973|7971|44506
1588266000000|2020-04-30 17:00:00|7980|7979|7966|7965|7980|7979|7966|7964|22029
1588266300000|2020-04-30 17:05:00|7967|7966|7974|7972|7977|7975|7964|7961|36559
1588266600000|2020-04-30 17:10:00|7973|7971|7983|7981|7987|7985|7968|7967|42161
1588266900000|2020-04-30 17:15:00|7984|7982|7978|7976|7987|7985|7974|7973|133999
1588267200000|2020-04-30 17:20:00|7977|7975|7999|7996|7999|7996|7973|7971|167059
1588267500000|2020-04-30 17:25:00|7998|7995|8005|8004|8010|8008|7994|7993|51672
1588267800000|2020-04-30 17:30:00|8006|8005|8003|8001|8008|8006|7993|7991|58299
1588268100000|2020-04-30 17:35:00|8004|8002|7990|7988|8011|8010|7989|7987|60772
1588268400000|2020-04-30 17:40:00|7989|7987|7989|7988|7992|7990|7984|7981|68119
1588268700000|2020-04-30 17:45:00|7988|7987|7983|7981|7992|7991|7981|7979|64537
1588269000000|2020-04-30 17:50:00|7982|7980|7965|7964|7983|7982|7963|7961|35480
1588269300000|2020-04-30 17:55:00|7964|7963|7960|7959|7965|7964|7958|7957|36854
1588269600000|2020-04-30 18:00:00|7961|7960|7965|7964|7969|7967|7955|7954|42422
1588269900000|2020-04-30 18:05:00|7964|7963|7967|7966|7971|7969|7961|7960|38214
1588270200000|2020-04-30 18:10:00|7968|7967|7965|7964|7968|7967|7961|7960|30553
1588270500000|2020-04-30 18:15:00|7964|7963|7956|7955|7964|7964|7955|7954|41601
1588270800000|2020-04-30 18:20:00|7957|7956|7950|7949|7957|7956|7948|7947|42091
1588271100000|2020-04-30 18:25:00|7951|7950|7946|7945|7952|7951|7943|7941|46212
1588271400000|2020-04-30 18:30:00|7947|7946|7959|7958|7966|7965|7947|7946|39413
1588271700000|2020-04-30 18:35:00|7960|7959|7941|7940|7961|7959|7939|7938|56003
1588272000000|2020-04-30 18:40:00|7940|7939|7935|7932|7941|7940|7931|7930|80664
1588272300000|2020-04-30 18:45:00|7936|7933|7938|7937|7942|7941|7933|7932|52836
1588272600000|2020-04-30 18:50:00|7939|7938|7934|7932|7941|7940|7928|7926|68129
1588272900000|2020-04-30 18:55:00|7933|7933|7930|7929|7937|7935|7928|7926|57974
1588273200000|2020-04-30 19:00:00|7929|7928|7931|7930|7936|7935|7927|7926|68835
1588273500000|2020-04-30 19:05:00|7930|7929|7946|7945|7949|7947|7930|7929|56901
1588273800000|2020-04-30 19:10:00|7945|7944|7938|7937|7945|7944|7936|7935|63081
1588274100000|2020-04-30 19:15:00|7939|7938|7962|7961|7971|7970|7939|7938|77572
1588274400000|2020-04-30 19:20:00|7961|7960|7958|7956|7970|7969|7956|7955|71457
1588274700000|2020-04-30 19:25:00|7959|7957|7964|7963|7967|7965|7954|7953|107587
1588275000000|2020-04-30 19:30:00|7965|7964|7943|7941|7971|7970|7943|7941|85566
1588275300000|2020-04-30 19:35:00|7944|7942|7935|7934|7945|7944|7930|7929|104011
1588275600000|2020-04-30 19:40:00|7934|7933|7941|7940|7949|7947|7927|7926|147996
1588275900000|2020-04-30 19:45:00|7942|7941|7930|7928|7950|7948|7929|7928|188062
1588276200000|2020-04-30 19:50:00|7929|7920|7950|7949|7956|7955|7916|7914|300221
1588276500000|2020-04-30 19:55:00|7949|7948|7925|7922|7960|7959|7923|7922|699911
1588276800000|2020-04-30 20:00:00|7924|7919|7957|7927|7957|7927|7923|7909|731856
1588277100000|2020-04-30 20:05:00|7956|7910|7930|7920|7957|7920|7930|7910|336
1588277400000|2020-04-30 20:10:00||7918||7918||7918||7918|124217
1588277700000|2020-04-30 20:15:00|7957|7919|7957|7920|7957|7920|7955|7909|34430
1588278000000|2020-04-30 20:20:00|7956|7930|7956|7930|7957|7930|7956|7930|0
1588278300000|2020-04-30 20:25:00|7957|7920|7956|7920|7957|7920|7956|7920|38779
1588278600000|2020-04-30 20:30:00|7957|7931|7957|7931|7957|7931|7956|7931|2
1588278900000|2020-04-30 20:35:00|7956|7932|7957|7900|7957|7932|7910|7900|3446
1588279200000|2020-04-30 20:40:00|7956|7901|7957|7920|7957|7920|7956|7901|5
1588279500000|2020-04-30 20:45:00|7956||7957||7957||7955||91
1588279800000|2020-04-30 20:50:00|7956||7957||7957||7956||242
1588280100000|2020-04-30 20:55:00|7956|7910|7957|7915|7957|7920|7956|7910|502
1588280400000|2020-04-30 21:00:00|7956||7956||7957||7956||5
1588280700000|2020-04-30 21:05:00|7957|7910|7957|7910|7957|7910|7956|7910|11
1588281000000|2020-04-30 21:10:00|7956||7956||7957||7956||1
1588281300000|2020-04-30 21:15:00|||||||||14
1588281600000|2020-04-30 21:20:00|||||||||2
1588281900000|2020-04-30 21:25:00|7934|7915|7934|7910|7934|7915|7934|7910|16
1588282200000|2020-04-30 21:30:00|||||||||26
1588282500000|2020-04-30 21:35:00|7955||7955||7955||7955||2
1588282800000|2020-04-30 21:40:00|7941||7941||7941||7941||1
1588283100000|2020-04-30 21:45:00|||||||||10
1588283400000|2020-04-30 21:50:00|||||||||6
1588283700000|2020-04-30 21:55:00|7940|7915|7940|7915|7940|7915|7940|7915|51
1588284000000|2020-04-30 22:00:00|7915|7910|7915|7880|7915|7910|7900|7835|1886
1588284300000|2020-04-30 22:05:00|||||||||2
1588284600000|2020-04-30 22:10:00|7940|7890|7940|7900|7941|7900|7940|7890|600
1588284900000|2020-04-30 22:15:00|7941||7934||7941||7934||0
1588285200000|2020-04-30 22:20:00||7885||7885||7885||7885|191
1588285500000|2020-04-30 22:25:00|||||||||5
1588285800000|2020-04-30 22:30:00|||||||||5
1588286700000|2020-04-30 22:45:00|7910||7934||7934||7910||255
1588287000000|2020-04-30 22:50:00||7890||7890||7890||7890|2
1588287300000|2020-04-30 22:55:00|7900|7900|7957|7890|7957|7907|7900|7890|474
1588287600000|2020-04-30 23:00:00||7900||7900||7917||7900|132
1588287900000|2020-04-30 23:05:00||7901||7901||7901||7900|0
1588288200000|2020-04-30 23:10:00|7955|7900|7955|7900|7955|7901|7955|7900|4
1588288500000|2020-04-30 23:15:00|7948|7908|7955|7890|7955|7932|7948|7890|569
1588288800000|2020-04-30 23:20:00|7953||7953||7953||7953||12
1588289700000|2020-04-30 23:35:00|||||||||24
1588290000000|2020-04-30 23:40:00|||||||||82
1588290300000|2020-04-30 23:45:00||7940||7890||7940||7890|103
1588290900000|2020-04-30 23:55:00|7900||7940||7940||7900||12
1588321800000|2020-05-01 08:30:00|||||||||2
1588322100000|2020-05-01 08:35:00|7958|7847|7957|7847|7958|7847|7957|7847|0
1588323300000|2020-05-01 08:55:00|7958||7957||7958||7957||0
1588324200000|2020-05-01 09:10:00||7800||7847||7847||7800|0
1588326000000|2020-05-01 09:40:00||7800||7847||7847||7800|0
1588326900000|2020-05-01 09:55:00|7958||7958||7958||7958||0
1588327800000|2020-05-01 10:10:00|7957||7957||7957||7957||0
1588328100000|2020-05-01 10:15:00||7800||7800||7800||7800|0
1588328400000|2020-05-01 10:20:00|7958|7847|7958|7847|7958|7847|7958|7847|0
1588329000000|2020-05-01 10:30:00|7957||7957||7957||7957||0
1588329300000|2020-05-01 10:35:00|7958||7958||7958||7958||0
1588330200000|2020-05-01 10:50:00||7800||7847||7847||7800|0
1588330800000|2020-05-01 11:00:00|7900||7890||7900||7863||64
1588331400000|2020-05-01 11:10:00|||||||||1
1588332000000|2020-05-01 11:20:00|||||||||4
1588332300000|2020-05-01 11:25:00|7900||7875||7900||7875||0
1588332900000|2020-05-01 11:35:00|7867|7800|7865|7847|7875|7847|7865|7800|4
1588333200000|2020-05-01 11:40:00|||||||||35
1588333500000|2020-05-01 11:45:00|7860||7860||7860||7860||51
1588333800000|2020-05-01 11:50:00|7865|7855|7865|7847|7865|7855|7865|7847|0
1588334100000|2020-05-01 11:55:00|7870||7870||7870||7870||0
1588334400000|2020-05-01 12:00:00|7875|7850|7880|7851|7880|7853|7870|7850|3589
1588334700000|2020-05-01 12:05:00|7875|7860|7865|7860|7875|7860|7865|7860|21
1588335000000|2020-05-01 12:10:00|||||||||75
1588335300000|2020-05-01 12:15:00||7851||7850||7851||7850|100
1588335600000|2020-05-01 12:20:00|7864|7847|7865|7847|7865|7847|7849|7847|828
1588335900000|2020-05-01 12:25:00||7848||7848||7848||7848|54
1588336200000|2020-05-01 12:30:00|7858|7850|7864|7848|7865|7850|7858|7848|178
1588336500000|2020-05-01 12:35:00|7865||7860||7865||7857||76
1588336800000|2020-05-01 12:40:00|7858||7865||7865||7855||10
1588337100000|2020-05-01 12:45:00|7869|7850|7869|7850|7880|7863|7869|7850|298
1588337400000|2020-05-01 12:50:00|7865|7848|7869|7848|7869|7848|7865|7848|208
1588337700000|2020-05-01 12:55:00|||||||||3
1588338000000|2020-05-01 13:00:00|7857|7850|7859|7840|7859|7853|7853|7840|1120
1588338300000|2020-05-01 13:05:00|7858|7848|7859|7848|7859|7848|7858|7848|62
1588338600000|2020-05-01 13:10:00|7857|7849|7858|7849|7880|7855|7857|7849|859
1588338900000|2020-05-01 13:15:00|7880|7850|7857|7849|7880|7850|7857|7849|12
1588339200000|2020-05-01 13:20:00|7855|7851|7857|7849|7857|7851|7853|7847|722
1588339500000|2020-05-01 13:25:00|7880|7850|7889|7850|7900|7871|7854|7850|1803
1588339800000|2020-05-01 13:30:00|7894|7871|7827|7823|7895|7885|7812|7809|381255
1588340100000|2020-05-01 13:35:00|7828|7824|7773|7772|7828|7824|7763|7760|144341
1588340400000|2020-05-01 13:40:00|7772|7771|7810|7809|7820|7815|7771|7770|122291
1588340700000|2020-05-01 13:45:00|7809|7808|7845|7842|7846|7842|7799|7797|97530
1588341000000|2020-05-01 13:50:00|7846|7843|7864|7860|7871|7869|7838|7834|95254
1588341300000|2020-05-01 13:55:00|7863|7859|7868|7866|7870|7867|7852|7851|71382
1588341600000|2020-05-01 14:00:00|7869|7868|7859|7857|7877|7870|7846|7842|119225
1588341900000|2020-05-01 14:05:00|7858|7856|7827|7824|7859|7857|7824|7821|66474
1588342200000|2020-05-01 14:10:00|7824|7822|7802|7801|7825|7822|7800|7797|63376
1588342500000|2020-05-01 14:15:00|7801|7800|7783|7782|7808|7806|7783|7782|53601
1588342800000|2020-05-01 14:20:00|7784|7783|7802|7800|7802|7800|7781|7780|76156
1588343100000|2020-05-01 14:25:00|7803|7801|7853|7850|7857|7855|7802|7801|158723
1588343400000|2020-05-01 14:30:00|7854|7851|7857|7854|7864|7860|7841|7836|48554
1588343700000|2020-05-01 14:35:00|7858|7855|7871|7869|7880|7878|7857|7854|90803
1588344000000|2020-05-01 14:40:00|7870|7868|7853|7849|7874|7872|7850|7848|41525
1588344300000|2020-05-01 14:45:00|7855|7850|7859|7858|7860|7859|7844|7843|36550
1588344600000|2020-05-01 14:50:00|7858|7857|7850|7847|7863|7860|7841|7838|65771
1588344900000|2020-05-01 14:55:00|7849|7846|7854|7853|7870|7868|7847|7846|172325
1588345200000|2020-05-01 15:00:00|7853|7852|7852|7850|7862|7861|7848|7846|76677
1588345500000|2020-05-01 15:05:00|7851|7849|7847|7845|7856|7853|7842|7841|86662
1588345800000|2020-05-01 15:10:00|7846|7846|7849|7848|7860|7859|7844|7843|61094
1588346100000|2020-05-01 15:15:00|7848|7847|7850|7848|7859|7858|7848|7847|103686
1588346400000|2020-05-01 15:20:00|7851|7849|7853|7852|7858|7857|7849|7847|55111
1588346700000|2020-05-01 15:25:00|7854|7853|7836|7834|7856|7855|7834|7833|53630
1588347000000|2020-05-01 15:30:00|7837|7835|7838|7836|7838|7837|7825|7823|42275
1588347300000|2020-05-01 15:35:00|7839|7837|7839|7837|7842|7841|7832|7830|30024
1588347600000|2020-05-01 15:40:00|7837|7836|7833|7831|7840|7839|7833|7830|19580
1588347900000|2020-05-01 15:45:00|7832|7830|7821|7819|7836|7834|7816|7813|62502
1588348200000|2020-05-01 15:50:00|7820|7818|7827|7826|7829|7826|7813|7811|29897
1588348500000|2020-05-01 15:55:00|7828|7825|7818|7815|7829|7827|7810|7809|33208
1588348800000|2020-05-01 16:00:00|7817|7814|7800|7798|7817|7816|7799|7798|51321
1588349100000|2020-05-01 16:05:00|7799|7797|7795|7793|7805|7803|7790|7788|30805
1588349400000|2020-05-01 16:10:00|7796|7794|7794|7792|7803|7802|7786|7785|36635
1588349700000|2020-05-01 16:15:00|7793|7790|7772|7770|7793|7792|7770|7769|38750
1588350000000|2020-05-01 16:20:00|7771|7771|7786|7784|7788|7786|7769|7768|26412
1588350300000|2020-05-01 16:25:00|7785|7786|7790|7788|7790|7789|7780|7779|45466
1588350600000|2020-05-01 16:30:00|7789|7787|7789|7787|7791|7790|7776|7775|29815
1588350900000|2020-05-01 16:35:00|7788|7786|7780|7778|7790|7789|7778|7776|25967
1588351200000|2020-05-01 16:40:00|7779|7777|7773|7771|7785|7783|7770|7768|40161
1588351500000|2020-05-01 16:45:00|7774|7772|7781|7780|7784|7782|7774|7772|31292
1588351800000|2020-05-01 16:50:00|7780|7779|7776|7773|7788|7786|7772|7770|69055
1588352100000|2020-05-01 16:55:00|7774|7772|7759|7756|7775|7773|7754|7753|68374
1588352400000|2020-05-01 17:00:00|7760|7757|7757|7756|7768|7767|7754|7753|35764
1588352700000|2020-05-01 17:05:00|7758|7757|7752|7751|7758|7757|7739|7738|105314
1588353000000|2020-05-01 17:10:00|7753|7752|7749|7746|7755|7754|7744|7742|59184
1588353300000|2020-05-01 17:15:00|7748|7747|7739|7738|7751|7750|7737|7735|56374
1588353600000|2020-05-01 17:20:00|7738|7737|7732|7729|7738|7737|7719|7718|155289
1588353900000|2020-05-01 17:25:00|7734|7730|7735|7734|7739|7738|7732|7730|45267
1588354200000|2020-05-01 17:30:00|7734|7733|7739|7736|7743|7742|7732|7730|44570
1588354500000|2020-05-01 17:35:00|7738|7737|7735|7733|7741|7740|7732|7730|40375
1588354800000|2020-05-01 17:40:00|7736|7734|7751|7750|7752|7751|7733|7731|38929
1588355100000|2020-05-01 17:45:00|7752|7751|7748|7746|7755|7752|7742|7741|38382
1588355400000|2020-05-01 17:50:00|7747|7745|7740|7739|7752|7750|7738|7737|44356
1588355700000|2020-05-01 17:55:00|7741|7738|7742|7741|7749|7747|7740|7738|28514
1588356000000|2020-05-01 18:00:00|7741|7740|7732|7730|7741|7740|7728|7725|49770
1588356300000|2020-05-01 18:05:00|7733|7731|7724|7722|7736|7734|7724|7722|39194
1588356600000|2020-05-01 18:10:00|7723|7723|7709|7707|7726|7725|7708|7707|53464
1588356900000|2020-05-01 18:15:00|7708|7708|7711|7709|7716|7715|7701|7700|70294
1588357200000|2020-05-01 18:20:00|7712|7710|7706|7705|7720|7719|7703|7702|54976
1588357500000|2020-05-01 18:25:00|7707|7706|7717|7715|7721|7720|7698|7697|93884
1588357800000|2020-05-01 18:30:00|7716|7714|7722|7720|7722|7720|7709|7706|106556
1588358100000|2020-05-01 18:35:00|7721|7719|7702|7700|7722|7720|7693|7692|92298
1588358400000|2020-05-01 18:40:00|7701|7699|7700|7698|7706|7704|7698|7697|37852
1588358700000|2020-05-01 18:45:00|7699|7697|7708|7707|7713|7712|7698|7696|40073
1588359000000|2020-05-01 18:50:00|7709|7708|7719|7717|7720|7718|7704|7702|63985
1588359300000|2020-05-01 18:55:00|7718|7718|7729|7727|7732|7730|7716|7715|42724
1588359600000|2020-05-01 19:00:00|7728|7726|7727|7725|7732|7731|7724|7723|60051
1588359900000|2020-05-01 19:05:00|7726|7724|7736|7734|7736|7735|7723|7722|36604
1588360200000|2020-05-01 19:10:00|7737|7735|7752|7750|7753|7752|7732|7732|47787
1588360500000|2020-05-01 19:15:00|7751|7751|7760|7759|7763|7762|7750|7749|63453
1588360800000|2020-05-01 19:20:00|7761|7760|7753|7751|7765|7763|7752|7751|62723
1588361100000|2020-05-01 19:25:00|7752|7750|7754|7752|7758|7757|7749|7748|132781
1588361400000|2020-05-01 19:30:00|7755|7753|7755|7754|7769|7768|7754|7752|96055
1588361700000|2020-05-01 19:35:00|7754|7753|7755|7754|7763|7762|7744|7743|70848
1588362000000|2020-05-01 19:40:00|7756|7755|7755|7754|7763|7761|7743|7741|124646
1588362300000|2020-05-01 19:45:00|7754|7753|7762|7761|7763|7762|7742|7740|125888
1588362600000|2020-05-01 19:50:00|7761|7760|7729|7728|7762|7760|7727|7726|206919
1588362900000|2020-05-01 19:55:00|7730|7729|7770|7767|7770|7767|7728|7727|430738
1588363200000|2020-05-01 20:00:00|7774|7766|7789|7725|7850|7766|7774|7725|200790
1588363500000|2020-05-01 20:05:00||7750||7750||7750||7750|12
1588363800000|2020-05-01 20:10:00|||||||||5
1588364100000|2020-05-01 20:15:00|||||||||35275
1588364400000|2020-05-01 20:20:00|||||||||15
1588365000000|2020-05-01 20:30:00|7780||7780||7780||7780||31064
1588365300000|2020-05-01 20:35:00|7775||7780||7780||7775||205
1588365600000|2020-05-01 20:40:00|||||||||24
1588365900000|2020-05-01 20:45:00|7770||7779||7780||7770||100
1588366200000|2020-05-01 20:50:00|||||||||10
1588366500000|2020-05-01 20:55:00|||||||||250
1588579200000|2020-05-04 08:00:00|7882|7650|7765|7675|7882|7695|7765|7650|0
1588579500000|2020-05-04 08:05:00|7882|7691|7763|7689|7882|7692|7761|7675|0
1588579800000|2020-05-04 08:10:00|7882|7675|7762|7675|7882|7688|7761|7675|1
1588580100000|2020-05-04 08:15:00|7761|7688|7882|7689|7882|7689|7761|7675|0
1588580400000|2020-05-04 08:20:00|7764|7675|7766|7692|7882|7692|7764|7675|0
1588580700000|2020-05-04 08:25:00|7787|7675|7791|7675|7882|7756|7766|7675|0
1588581000000|2020-05-04 08:30:00|7790|7694|7771|7697|7882|7697|7769|7675|0
1588581300000|2020-05-04 08:35:00|7762|7675|7771|7697|7882|7697|7734|7675|0
1588581600000|2020-05-04 08:40:00|7882|7675|7773|7699|7882|7699|7772|7675|0
1588581900000|2020-05-04 08:45:00|7882|7675|7771|7697|7882|7700|7770|7675|0
1588582200000|2020-05-04 08:50:00|7772|7696|7774|7675|7882|7699|7772|7675|0
1588582500000|2020-05-04 08:55:00|7882|7677|7775|7701|7882|7703|7774|7675|0
1588582800000|2020-05-04 09:00:00|7774|7675|7770|7675|7882|7700|7770|7675|0
1588583100000|2020-05-04 09:05:00|7882||7769||7882||7767||0
1588583400000|2020-05-04 09:10:00|7770||7748||7882||7747||0
1588583700000|2020-05-04 09:15:00|7767||7743||7882||7743||0
1588584000000|2020-05-04 09:20:00|7742||7742||7742||7742||0
1588585200000|2020-05-04 09:40:00|7809||7749||7809||7747||0
1588585500000|2020-05-04 09:45:00|7771|7697|7770|7678|7809|7697|7770|7675|0
1588585800000|2020-05-04 09:50:00|7772|7677|7769|7696|7809|7698|7769|7675|0
1588586100000|2020-05-04 09:55:00||7675||7697||7698||7675|0
1588586400000|2020-05-04 10:00:00||7675||7675||7696||7675|0
1588586700000|2020-05-04 10:05:00||7697||7696||7698||7675|0
1588587000000|2020-05-04 10:10:00|7753|7675|7769|7699|7769|7700|7752|7675|80
1588587300000|2020-05-04 10:15:00|7770|7675|7771|7697|7793|7700|7770|7675|0
1588587600000|2020-05-04 10:20:00|7793|7675|7767|7693|7793|7696|7767|7675|0
1588587900000|2020-05-04 10:25:00|7766|7675|7766|7698|7766|7698|7766|7675|0
1588588200000|2020-05-04 10:30:00||7675||7698||7698||7675|0
1588588500000|2020-05-04 10:35:00||7675||7698||7698||7675|0
1588588800000|2020-05-04 10:40:00|7773|7675|7771|7697|7773|7699|7771|7675|0
1588589100000|2020-05-04 10:45:00|7770|7695|7770|7696|7770|7696|7770|7675|0
1588589400000|2020-05-04 10:50:00|7769|7675|7767|7675|7769|7694|7767|7675|0
1588589700000|2020-05-04 10:55:00|7766|7692|7766|7691|7767|7693|7766|7675|0
1588590000000|2020-05-04 11:00:00|7748|7692|7750|7694|7766|7694|7748|7692|65
1588590300000|2020-05-04 11:05:00|7720||7720||7720||7720||16
1588590900000|2020-05-04 11:15:00|7750|7690|7750|7690|7750|7693|7695|7690|650
1588591200000|2020-05-04 11:20:00|7722|7691|7700|7694|7750|7694|7700|7690|0
1588591500000|2020-05-04 11:25:00|7724|7695|7750|7692|7750|7695|7697|7692|245
1588591800000|2020-05-04 11:30:00||7691||7695||7695||7690|7
1588592100000|2020-05-04 11:35:00||7694||7695||7695||7694|2
1588592400000|2020-05-04 11:40:00||7694||7695||7696||7694|1
1588592700000|2020-05-04 11:45:00|7733|7690|7750|7704|7750|7704|7733|7690|105
1588593000000|2020-05-04 11:50:00|||||||||3
1588593300000|2020-05-04 11:55:00||7719||7704||7719||7704|0
1588593600000|2020-05-04 12:00:00|||||||||795
1588593900000|2020-05-04 12:05:00|||||||||3
1588594200000|2020-05-04 12:10:00||7695||7707||7707||7695|2
1588594500000|2020-05-04 12:15:00|7745|7715|7730|7707|7745|7733|7730|7707|371
1588594800000|2020-05-04 12:20:00|7745|7716|7750|7707|7750|7726|7715|7707|340
1588595100000|2020-05-04 12:25:00|7745|7708|7736|7707|7750|7744|7736|7707|512
1588595700000|2020-05-04 12:35:00|||||||||12
1588596000000|2020-05-04 12:40:00|||||||||1
1588596300000|2020-05-04 12:45:00||7690||7708||7708||7690|1
1588596900000|2020-05-04 12:55:00|||||||||112
1588597200000|2020-05-04 13:00:00||7710||7710||7710||7710|43
1588597500000|2020-05-04 13:05:00|||||||||250
1588597800000|2020-05-04 13:10:00|7728|7711|7730|7710|7730|7711|7728|7710|113
1588598100000|2020-05-04 13:15:00|7736|7711|7736|7710|7736|7711|7736|7710|19
1588598400000|2020-05-04 13:20:00|7735|7711|7735|7710|7735|7716|7722|7710|310
1588598700000|2020-05-04 13:25:00|7767|7713|7848|7790|7848|7805|7749|7710|4245
1588599000000|2020-05-04 13:30:00|7810|7802|7765|7759|7810|7802|7743|7740|208481
1588599300000|2020-05-04 13:35:00|7766|7760|7722|7721|7776|7770|7722|7720|74169
1588599600000|2020-05-04 13:40:00|7721|7720|7698|7696|7724|7720|7694|7690|70896
1588599900000|2020-05-04 13:45:00|7697|7694|7668|7666|7704|7701|7663|7662|75266
1588600200000|2020-05-04 13:50:00|7669|7668|7721|7719|7721|7719|7669|7668|47658
1588600500000|2020-05-04 13:55:00|7722|7718|7714|7712|7727|7725|7698|7697|36923
1588600800000|2020-05-04 14:00:00|7715|7713|7731|7729|7731|7730|7709|7705|51352
1588601100000|2020-05-04 14:05:00|7732|7730|7714|7713|7736|7733|7706|7705|36952
1588601400000|2020-05-04 14:10:00|7715|7714|7690|7688|7716|7715|7688|7687|48316
1588601700000|2020-05-04 14:15:00|7691|7689|7674|7673|7693|7692|7672|7671|70745
1588602000000|2020-05-04 14:20:00|7673|7672|7670|7669|7684|7682|7670|7668|80052
1588602300000|2020-05-04 14:25:00|7671|7670|7668|7666|7674|7673|7660|7658|63844
1588602600000|2020-05-04 14:30:00|7669|7667|7681|7678|7702|7699|7666|7665|76382
1588602900000|2020-05-04 14:35:00|7683|7680|7675|7673|7685|7683|7673|7672|49675
1588603200000|2020-05-04 14:40:00|7676|7674|7672|7670|7680|7678|7666|7664|92241
1588603500000|2020-05-04 14:45:00|7673|7671|7655|7653|7683|7681|7653|7652|96706
1588603800000|2020-05-04 14:50:00|7656|7654|7674|7672|7675|7674|7653|7652|46858
1588604100000|2020-05-04 14:55:00|7673|7671|7673|7671|7682|7680|7667|7666|55468
1588604400000|2020-05-04 15:00:00|7674|7672|7679|7677|7679|7678|7667|7666|40532
1588604700000|2020-05-04 15:05:00|7680|7678|7691|7688|7702|7700|7680|7678|65081
1588605000000|2020-05-04 15:10:00|7688|7686|7674|7673|7692|7690|7673|7671|29143
1588605300000|2020-05-04 15:15:00|7673|7672|7672|7671|7678|7676|7667|7665|44378
1588605600000|2020-05-04 15:20:00|7673|7672|7665|7663|7677|7675|7652|7651|56832
1588605900000|2020-05-04 15:25:00|7664|7662|7680|7678|7684|7681|7661|7660|72118
1588606200000|2020-05-04 15:30:00|7681|7679|7687|7686|7692|7689|7677|7673|56333
1588606500000|2020-05-04 15:35:00|7688|7685|7692|7690|7702|7700|7686|7685|47162
1588606800000|2020-05-04 15:40:00|7691|7691|7688|7687|7698|7697|7685|7684|46584
1588607100000|2020-05-04 15:45:00|7689|7688|7688|7687|7695|7694|7681|7680|33878
1588607400000|2020-05-04 15:50:00|7690|7688|7689|7688|7690|7688|7681|7680|32882
1588607700000|2020-05-04 15:55:00|7690|7689|7686|7685|7694|7693|7684|7682|50472
1588608000000|2020-05-04 16:00:00|7687|7686|7686|7685|7689|7688|7671|7670|56431
1588608300000|2020-05-04 16:05:00|7687|7686|7684|7682|7691|7689|7682|7681|28968
1588608600000|2020-05-04 16:10:00|7685|7683|7671|7669|7685|7684|7667|7666|36195
1588608900000|2020-05-04 16:15:00|7670|7668|7666|7664|7674|7672|7663|7661|36117
1588609200000|2020-05-04 16:20:00|7667|7665|7666|7664|7671|7670|7659|7658|35664
1588609500000|2020-05-04 16:25:00|7665|7663|7666|7665|7670|7668|7662|7660|34430
1588609800000|2020-05-04 16:30:00|7667|7666|7662|7661|7677|7676|7661|7660|49668
1588610100000|2020-05-04 16:35:00|7663|7662|7654|7652|7664|7662|7652|7651|64932
1588610400000|2020-05-04 16:40:00|7655|7653|7659|7658|7662|7661|7652|7650|42690
1588610700000|2020-05-04 16:45:00|7658|7657|7656|7655|7664|7663|7654|7653|38844
1588611000000|2020-05-04 16:50:00|7657|7656|7648|7647|7659|7658|7647|7646|50617
1588611300000|2020-05-04 16:55:00|7647|7646|7643|7642|7657|7654|7642|7641|46255
1588611600000|2020-05-04 17:00:00|7642|7641|7639|7638|7650|7648|7639|7637|33817
1588611900000|2020-05-04 17:05:00|7640|7639|7644|7643|7646|7645|7636|7634|65666
1588612200000|2020-05-04 17:10:00|7645|7644|7639|7637|7645|7644|7633|7632|71167
1588612500000|2020-05-04 17:15:00|7640|7638|7632|7631|7645|7643|7628|7626|79820
1588612800000|2020-05-04 17:20:00|7631|7630|7641|7640|7642|7641|7626|7625|66417
1588613100000|2020-05-04 17:25:00|7640|7639|7639|7637|7644|7642|7637|7635|40791
1588613400000|2020-05-04 17:30:00|7640|7638|7645|7644|7645|7644|7636|7634|41064
1588613700000|2020-05-04 17:35:00|7644|7643|7649|7648|7655|7653|7642|7641|73153
1588614000000|2020-05-04 17:40:00|7650|7647|7645|7643|7653|7652|7641|7640|35779
1588614300000|2020-05-04 17:45:00|7644|7644|7651|7649|7652|7651|7644|7643|69095
1588614600000|2020-05-04 17:50:00|7650|7648|7643|7641|7650|7648|7641|7640|52036
1588614900000|2020-05-04 17:55:00|7642|7640|7644|7642|7646|7645|7639|7638|56774
1588615200000|2020-05-04 18:00:00|7643|7643|7638|7636|7645|7643|7636|7635|68907
1588615500000|2020-05-04 18:05:00|7637|7635|7643|7642|7646|7644|7635|7634|71392
1588615800000|2020-05-04 18:10:00|7642|7641|7646|7644|7652|7650|7641|7640|83933
1588616100000|2020-05-04 18:15:00|7645|7645|7644|7643|7654|7653|7642|7641|99426
1588616400000|2020-05-04 18:20:00|7643|7642|7646|7644|7646|7644|7637|7636|78065
1588616700000|2020-05-04 18:25:00|7645|7645|7635|7634|7646|7645|7633|7632|51208
1588617000000|2020-05-04 18:30:00|7634|7633|7638|7637|7645|7643|7634|7632|66334
1588617300000|2020-05-04 18:35:00|7639|7636|7626|7624|7639|7637|7625|7624|69645
1588617600000|2020-05-04 18:40:00|7625|7623|7632|7630|7636|7635|7622|7621|39907
1588617900000|2020-05-04 18:45:00|7631|7631|7650|7648|7650|7649|7631|7630|49940
1588618200000|2020-05-04 18:50:00|7649|7649|7647|7646|7662|7660|7647|7646|84032
1588618500000|2020-05-04 18:55:00|7646|7645|7659|7658|7662|7660|7645|7644|49299
1588618800000|2020-05-04 19:00:00|7660|7659|7664|7663|7667|7665|7657|7656|58888
1588619100000|2020-05-04 19:05:00|7663|7662|7678|7677|7679|7678|7662|7661|91090
1588619400000|2020-05-04 19:10:00|7679|7678|7680|7678|7687|7686|7679|7678|46903
1588619700000|2020-05-04 19:15:00|7679|7679|7688|7687|7690|7688|7679|7678|69572
1588620000000|2020-05-04 19:20:00|7689|7688|7681|7680|7691|7690|7672|7671|86327
1588620300000|2020-05-04 19:25:00|7680|7679|7687|7685|7688|7687|7676|7675|82309
1588620600000|2020-05-04 19:30:00|7686|7686|7689|7688|7690|7689|7684|7682|97949
1588620900000|2020-05-04 19:35:00|7688|7687|7684|7683|7693|7692|7681|7680|82702
1588621200000|2020-05-04 19:40:00|7685|7684|7698|7697|7700|7699|7684|7683|84229
1588621500000|2020-05-04 19:45:00|7697|7696|7697|7696|7698|7697|7689|7688|109268
1588621800000|2020-05-04 19:50:00|7696|7695|7666|7665|7696|7695|7663|7662|193525
1588622100000|2020-05-04 19:55:00|7665|7664|7690|7689|7690|7689|7662|7660|327634
1588622400000|2020-05-04 20:00:00|7692|7688|7721|7676|7721|7700|7692|7620|83515
1588622700000|2020-05-04 20:05:00|7745||7720||7746||7720||9683
1588623000000|2020-05-04 20:10:00|7699|7682|7698|7676|7699|7682|7698|7676|1002
1588623300000|2020-05-04 20:15:00|7699|7651|7698|7651|7699|7651|7698|7650|1
1588623600000|2020-05-04 20:20:00|7699|7650|7698|7651|7699|7651|7698|7650|8341
1588623900000|2020-05-04 20:25:00|7699|7650|7698|7651|7699|7651|7698|7650|86
1588624200000|2020-05-04 20:30:00|7699|7650|7699|7650|7699|7651|7698|7650|4
1588624500000|2020-05-04 20:35:00|7698|7651|7699|7650|7699|7651|7698|7650|0
1588624800000|2020-05-04 20:40:00|7698|7651|7698|7651|7699|7651|7698|7650|20
1588625100000|2020-05-04 20:45:00|||||||||1
1588625400000|2020-05-04 20:50:00|7699||7698||7699||7698||3
1588625700000|2020-05-04 20:55:00|7699||7699||7699||7698||5
1588626000000|2020-05-04 21:00:00|7698||7699||7699||7698||3
1588626300000|2020-05-04 21:05:00|7698||7699||7699||7698||6
1588626600000|2020-05-04 21:10:00|7698||7699||7699||7698||19
1588626900000|2020-05-04 21:15:00|||||||||8
1588627800000|2020-05-04 21:30:00|||||||||2
1588628100000|2020-05-04 21:35:00|||||||||1
1588629000000|2020-05-04 21:50:00|||||||||1
1588629300000|2020-05-04 21:55:00|||||||||19
1588629600000|2020-05-04 22:00:00|||||||||33
1588629900000|2020-05-04 22:05:00|||||||||7
1588630800000|2020-05-04 22:20:00||7660||7670||7670||7651|0
1588631100000|2020-05-04 22:25:00||7680||7687||7687||7651|109
1588631400000|2020-05-04 22:30:00||7651||7651||7690||7651|3
1588632000000|2020-05-04 22:40:00|||||||||2
1588632900000|2020-05-04 22:55:00|||||||||10
1588634400000|2020-05-04 23:20:00||7675||7675||7675||7675|3
1588635000000|2020-05-04 23:30:00||7651||7651||7651||7651|75
1588635300000|2020-05-04 23:35:00|||||||||10
1588636200000|2020-05-04 23:50:00|||||||||15
1588636500000|2020-05-04 23:55:00||7656||7678||7678||7656|10
1588665600000|2020-05-05 08:00:00|7850|7620|7850|7709|7850|7712|7804|7620|7
1588665900000|2020-05-05 08:05:00|7806|7643|7813|7643|7850|7717|7806|7643|0
1588666200000|2020-05-05 08:10:00|7850|7718|7820|7643|7850|7731|7815|7643|0
1588666500000|2020-05-05 08:15:00|7850|7723|7810|7714|7850|7723|7808|7643|0
1588666800000|2020-05-05 08:20:00|7850|7643|7850|7720|7850|7722|7810|7643|0
1588667100000|2020-05-05 08:25:00|7817|7643|7850|7717|7850|7722|7814|7643|0
1588667400000|2020-05-05 08:30:00|7814|7643|7824|7728|7849|7728|7798|7643|0
1588667700000|2020-05-05 08:35:00|7823|7643|7813|7717|7849|7729|7811|7643|0
1588668000000|2020-05-05 08:40:00|7812|7643|7805|7709|7849|7716|7802|7643|0
1588668300000|2020-05-05 08:45:00|7804|7654|7800|7654|7849|7709|7799|7654|0
1588668600000|2020-05-05 08:50:00|7849|7704|7777|7704|7849|7706|7775|7654|0
1588668900000|2020-05-05 08:55:00|7776|7703|7769|7654|7849|7703|7767|7654|0
1588669200000|2020-05-05 09:00:00|7849|7695|7783|7687|7849|7700|7768|7654|0
1588669500000|2020-05-05 09:05:00|7849|7688|7781|7707|7849|7713|7778|7654|33
1588669800000|2020-05-05 09:10:00|7782|7708|7778|7620|7849|7708|7778|7620|0
1588670100000|2020-05-05 09:15:00|7781|7621|7782|7711|7850|7711|7781|7620|0
1588670400000|2020-05-05 09:20:00||7710||7715||7715||7654|0
1588670700000|2020-05-05 09:25:00|7780|7654|7780|7707|7782|7714|7780|7654|0
1588671000000|2020-05-05 09:30:00|7779|7654|7779|7708|7779|7709|7779|7654|0
1588671300000|2020-05-05 09:35:00||7654||7712||7712||7654|0
1588671600000|2020-05-05 09:40:00|7785|7711|7784|7655|7785|7712|7784|7654|0
1588671900000|2020-05-05 09:45:00|7787|7712|7789|7715|7789|7715|7787|7620|0
1588672200000|2020-05-05 09:50:00|7788|7654|7788|7654|7788|7718|7788|7654|0
1588672500000|2020-05-05 09:55:00||7718||7654||7721||7654|0
1588672800000|2020-05-05 10:00:00||7720||7655||7720||7654|0
1588673100000|2020-05-05 10:05:00||7718||7654||7720||7654|0
1588673400000|2020-05-05 10:10:00|7798|7722|7795|7722|7850|7725|7795|7654|0
1588673700000|2020-05-05 10:15:00|7796|7654|7792|7655|7796|7725|7792|7654|0
1588674000000|2020-05-05 10:20:00||7721||7720||7721||7620|0
1588674300000|2020-05-05 10:25:00||7719||7721||7721||7654|0
1588674600000|2020-05-05 10:30:00||7654||7655||7721||7654|0
1588674900000|2020-05-05 10:35:00|7797|7654|7795|7722|7850|7722|7795|7654|0
1588675200000|2020-05-05 10:40:00|7797|7654|7795|7654|7797|7723|7795|7654|0
1588675500000|2020-05-05 10:45:00|7796|7655|7788|7715|7850|7720|7722|7654|0
1588675800000|2020-05-05 10:50:00|7787|7714|7784|7667|7850|7714|7784|7667|0
1588676100000|2020-05-05 10:55:00|7783|7711|7786|7712|7786|7713|7782|7667|0
1588676400000|2020-05-05 11:00:00|7785|7711|7783|7712|7850|7712|7712|7710|1865
1588676700000|2020-05-05 11:05:00||7715||7715||7715||7715|0
1588677000000|2020-05-05 11:10:00|7784|7716|7783|7716|7784|7717|7783|7715|0
1588677300000|2020-05-05 11:15:00|7782|7715|7782|7720|7782|7720|7782|7715|0
1588677600000|2020-05-05 11:20:00|7781|7726|7740|7720|7781|7740|7740|7720|130
1588678200000|2020-05-05 11:30:00|||||||||103
1588678500000|2020-05-05 11:35:00|||||||||515
1588678800000|2020-05-05 11:40:00|7736|7718|7740|7701|7740|7718|7718|7654|615
1588679100000|2020-05-05 11:45:00||7700||7700||7713||7654|0
1588679400000|2020-05-05 11:50:00||7654||7710||7713||7654|34
1588679700000|2020-05-05 11:55:00||7725||7720||7725||7710|0
1588680000000|2020-05-05 12:00:00|||||||||383
1588680300000|2020-05-05 12:05:00||7711||7725||7725||7711|450
1588680600000|2020-05-05 12:10:00||7730||7730||7730||7730|101
1588680900000|2020-05-05 12:15:00|7731|7731|7740|7710|7740|7731|7729|7695|1007
1588681200000|2020-05-05 12:20:00|7730|7713|7740|7711|7740|7713|7725|7700|206
1588681500000|2020-05-05 12:25:00||7730||7711||7730||7711|766
1588681800000|2020-05-05 12:30:00||7714||7714||7714||7714|2000
1588682100000|2020-05-05 12:35:00||7736||7736||7736||7736|421
1588682400000|2020-05-05 12:40:00||7714||7714||7714||7714|330
1588682700000|2020-05-05 12:45:00||7711||7711||7711||7711|20
1588683000000|2020-05-05 12:50:00|||||||||200
1588683300000|2020-05-05 12:55:00|||||||||91
1588683600000|2020-05-05 13:00:00|||||||||50
1588683900000|2020-05-05 13:05:00|||||||||24
1588684200000|2020-05-05 13:10:00||7725||7725||7725||7725|466
1588684500000|2020-05-05 13:15:00|||||||||3
1588684800000|2020-05-05 13:20:00|7759|7728|7759|7725|7759|7728|7759|7725|313
1588685100000|2020-05-05 13:25:00|7760|7726|7746|7691|7770|7726|7702|7669|1996
1588685400000|2020-05-05 13:30:00|7740|7699|7737|7732|7744|7736|7683|7676|295743
1588685700000|2020-05-05 13:35:00|7738|7733|7741|7736|7744|7740|7720|7719|87613
1588686000000|2020-05-05 13:40:00|7740|7737|7732|7729|7749|7746|7716|7714|110726
1588686300000|2020-05-05 13:45:00|7733|7730|7761|7759|7764|7763|7727|7724|60329
1588686600000|2020-05-05 13:50:00|7763|7760|7803|7800|7807|7805|7752|7750|123291
1588686900000|2020-05-05 13:55:00|7802|7801|7783|7781|7815|7813|7783|7781|138451
1588687200000|2020-05-05 14:00:00|7782|7777|7778|7777|7797|7794|7774|7771|41023
1588687500000|2020-05-05 14:05:00|7779|7776|7808|7806|7811|7809|7772|7771|69079
1588687800000|2020-05-05 14:10:00|7809|7807|7790|7788|7811|7808|7786|7783|33376
1588688100000|2020-05-05 14:15:00|7789|7789|7806|7803|7812|7808|7787|7785|39237
1588688400000|2020-05-05 14:20:00|7807|7804|7814|7812|7816|7814|7797|7795|57854
1588688700000|2020-05-05 14:25:00|7815|7813|7819|7818|7826|7825|7812|7811|46287
1588689000000|2020-05-05 14:30:00|7820|7819|7816|7814|7821|7820|7800|7797|43707
1588689300000|2020-05-05 14:35:00|7817|7815|7861|7859|7864|7863|7816|7812|99062
1588689600000|2020-05-05 14:40:00|7860|7858|7868|7867|7874|7871|7857|7855|96635
1588689900000|2020-05-05 14:45:00|7869|7868|7865|7863|7877|7874|7848|7847|76738
1588690200000|2020-05-05 14:50:00|7864|7864|7852|7851|7873|7871|7846|7845|49616
1588690500000|2020-05-05 14:55:00|7851|7850|7843|7842|7854|7853|7838|7836|31736
1588690800000|2020-05-05 15:00:00|7844|7843|7848|7847|7854|7853|7840|7839|41319
1588691100000|2020-05-05 15:05:00|7849|7846|7847|7845|7855|7854|7840|7839|58191
1588691400000|2020-05-05 15:10:00|7848|7846|7847|7845|7853|7852|7839|7838|38762
1588691700000|2020-05-05 15:15:00|7846|7846|7859|7857|7861|7859|7846|7845|61193
1588692000000|2020-05-05 15:20:00|7858|7858|7860|7859|7873|7871|7857|7855|84089
1588692300000|2020-05-05 15:25:00|7859|7858|7849|7848|7862|7860|7839|7838|65977
1588692600000|2020-05-05 15:30:00|7848|7847|7840|7838|7849|7847|7837|7835|45137
1588692900000|2020-05-05 15:35:00|7839|7837|7828|7826|7842|7840|7825|7823|40935
1588693200000|2020-05-05 15:40:00|7827|7827|7850|7848|7856|7854|7825|7824|68807
1588693500000|2020-05-05 15:45:00|7849|7847|7843|7842|7849|7847|7840|7839|50932
1588693800000|2020-05-05 15:50:00|7844|7843|7834|7832|7849|7847|7833|7831|52537
1588694100000|2020-05-05 15:55:00|7835|7833|7854|7853|7858|7858|7835|7833|36172
1588694400000|2020-05-05 16:00:00|7855|7854|7851|7850|7858|7858|7850|7849|44280
1588694700000|2020-05-05 16:05:00|7850|7849|7856|7855|7858|7856|7850|7848|52328
1588695000000|2020-05-05 16:10:00|7855|7854|7851|7849|7855|7854|7848|7847|30695
1588695300000|2020-05-05 16:15:00|7850|7848|7855|7854|7855|7854|7845|7844|48062
1588695600000|2020-05-05 16:20:00|7856|7855|7846|7845|7859|7857|7846|7845|45052
1588695900000|2020-05-05 16:25:00|7847|7846|7842|7840|7849|7847|7839|7838|31224
1588696200000|2020-05-05 16:30:00|7841|7841|7834|7833|7842|7841|7833|7831|47509
1588696500000|2020-05-05 16:35:00|7833|7832|7832|7830|7835|7834|7826|7824|36752
1588696800000|2020-05-05 16:40:00|7833|7831|7831|7829|7835|7833|7821|7819|44871
1588697100000|2020-05-05 16:45:00|7832|7830|7835|7833|7840|7839|7832|7830|36210
1588697400000|2020-05-05 16:50:00|7834|7834|7824|7822|7835|7834|7823|7822|46380
1588697700000|2020-05-05 16:55:00|7823|7823|7822|7821|7825|7824|7819|7818|35895
1588698000000|2020-05-05 17:00:00|7823|7822|7822|7820|7827|7825|7821|7820|30158
1588698300000|2020-05-05 17:05:00|7821|7821|7822|7820|7824|7823|7818|7817|68314
1588698600000|2020-05-05 17:10:00|7821|7821|7820|7819|7822|7821|7809|7808|49648
1588698900000|2020-05-05 17:15:00|7821|7820|7822|7821|7828|7827|7820|7819|32409
1588699200000|2020-05-05 17:20:00|7821|7820|7822|7821|7824|7823|7816|7815|41387
1588699500000|2020-05-05 17:25:00|7823|7822|7825|7824|7830|7828|7818|7817|56430
1588699800000|2020-05-05 17:30:00|7826|7825|7830|7829|7831|7829|7823|7821|57446
1588700100000|2020-05-05 17:35:00|7831|7830|7838|7837|7842|7841|7830|7829|40636
1588700400000|2020-05-05 17:40:00|7839|7838|7846|7845|7856|7854|7839|7838|48538
1588700700000|2020-05-05 17:45:00|7847|7846|7845|7843|7854|7852|7842|7840|36827
1588701000000|2020-05-05 17:50:00|7846|7844|7850|7849|7853|7852|7844|7843|29182
1588701300000|2020-05-05 17:55:00|7849|7847|7845|7844|7853|7851|7844|7842|41188
1588701600000|2020-05-05 18:00:00|7844|7843|7843|7841|7845|7843|7839|7838|23817
1588701900000|2020-05-05 18:05:00|7842|7840|7849|7848|7851|7849|7840|7839|42652
1588702200000|2020-05-05 18:10:00|7850|7847|7863|7862|7863|7862|7846|7845|34323
1588702500000|2020-05-05 18:15:00|7864|7863|7873|7871|7874|7873|7860|7859|31132
1588702800000|2020-05-05 18:20:00|7872|7872|7870|7868|7874|7873|7868|7867|39972
1588703100000|2020-05-05 18:25:00|7869|7867|7871|7870|7873|7872|7867|7866|26234
1588703400000|2020-05-05 18:30:00|7870|7869|7861|7860|7873|7872|7857|7856|34247
1588703700000|2020-05-05 18:35:00|7862|7861|7853|7852|7863|7862|7853|7852|36472
1588704000000|2020-05-05 18:40:00|7852|7851|7860|7859|7864|7863|7849|7848|86317
1588704300000|2020-05-05 18:45:00|7861|7860|7863|7862|7864|7863|7857|7855|34053
1588704600000|2020-05-05 18:50:00|7864|7863|7865|7864|7870|7869|7863|7862|43548
1588704900000|2020-05-05 18:55:00|7866|7865|7880|7878|7881|7880|7864|7862|49193
1588705200000|2020-05-05 19:00:00|7879|7877|7876|7875|7880|7878|7871|7870|33377
1588705500000|2020-05-05 19:05:00|7877|7876|7870|7869|7880|7879|7867|7866|40547
1588705800000|2020-05-05 19:10:00|7869|7868|7869|7868|7871|7870|7867|7865|31004
1588706100000|2020-05-05 19:15:00|7870|7869|7844|7842|7870|7869|7841|7840|66002
1588706400000|2020-05-05 19:20:00|7845|7843|7844|7843|7850|7848|7838|7837|66042
1588706700000|2020-05-05 19:25:00|7843|7842|7821|7820|7846|7845|7813|7811|108052
1588707000000|2020-05-05 19:30:00|7820|7819|7822|7820|7833|7831|7813|7811|82008
1588707300000|2020-05-05 19:35:00|7821|7821|7805|7804|7825|7823|7800|7799|78321
1588707600000|2020-05-05 19:40:00|7806|7805|7814|7812|7817|7816|7799|7798|102446
1588707900000|2020-05-05 19:45:00|7813|7811|7800|7799|7814|7811|7795|7794|118020
1588708200000|2020-05-05 19:50:00|7801|7800|7810|7808|7838|7827|7801|7800|200599
1588708500000|2020-05-05 19:55:00|7809|7809|7801|7795|7817|7816|7788|7787|365717
1588708800000|2020-05-05 20:00:00|7800|7793|7880|7801|7902|7801|7796|7701|54924
1588709100000|2020-05-05 20:05:00|7816|7710|7880|7710|7880|7816|7816|7710|8219
1588709400000|2020-05-05 20:10:00|||||||||2869
1588709700000|2020-05-05 20:15:00|7871|7720|7870|7721|7871|7721|7870|7720|1428
1588710000000|2020-05-05 20:20:00|7867|7720|7866|7721|7867|7721|7866|7720|24192
1588710300000|2020-05-05 20:25:00||7720||7721||7721||7720|1
1588710600000|2020-05-05 20:30:00|7801|7734|7867|7721|7867|7755|7778|7720|1537
1588710900000|2020-05-05 20:35:00|7866||7866||7866||7866||20
1588711200000|2020-05-05 20:40:00|7865|7722|7864|7723|7865|7723|7864|7722|20
1588711500000|2020-05-05 20:45:00||7722||7723||7723||7722|33
1588711800000|2020-05-05 20:50:00|||||||||1
1588712100000|2020-05-05 20:55:00|7865||7865||7865||7865||0
1588712400000|2020-05-05 21:00:00|7864|7725|7864|7726|7864|7726|7864|7725|1
1588713000000|2020-05-05 21:10:00||7810||7810||7810||7810|14
1588713300000|2020-05-05 21:15:00|7851|7726|7864|7727|7864|7727|7851|7726|298
1588713600000|2020-05-05 21:20:00||7810||7810||7810||7810|73
1588714500000|2020-05-05 21:35:00|||||||||1
1588715400000|2020-05-05 21:50:00|||||||||1
1588715700000|2020-05-05 21:55:00|||||||||5
1588716000000|2020-05-05 22:00:00|7861|7726|7862|7727|7862|7727|7861|7726|137
1588716300000|2020-05-05 22:05:00|7861|7730|7861|7731|7861|7731|7861|7730|24
1588716600000|2020-05-05 22:10:00|||||||||13
1588716900000|2020-05-05 22:15:00||7750||7751||7751||7750|0
1588717200000|2020-05-05 22:20:00|7859||7858||7859||7858||0
1588718100000|2020-05-05 22:35:00|7800|7800|7858|7801|7859|7801|7800|7800|520
1588719000000|2020-05-05 22:50:00|7859||7859||7859||7859||100
1588719300000|2020-05-05 22:55:00|7858||7858||7858||7858||1
1588719900000|2020-05-05 23:05:00|||||||||10
1588720800000|2020-05-05 23:20:00|7856||7855||7856||7855||0
1588721100000|2020-05-05 23:25:00|7856||7856||7856||7856||0
1588722600000|2020-05-05 23:50:00|7855||7856||7856||7855||0
1588722900000|2020-05-05 23:55:00|7862||7862||7862||7862||25
1588752000000|2020-05-06 08:00:00|7930|7650|7881|7786|7930|7810|7881|7650|0
1588752300000|2020-05-06 08:05:00|7930|7785|7900|7783|7930|7785|7900|7650|0
1588752600000|2020-05-06 08:10:00|7899|7735|7899|7782|7930|7782|7898|7735|0
1588752900000|2020-05-06 08:15:00|7930|7735|7896|7780|7930|7783|7896|7735|0
1588753200000|2020-05-06 08:20:00|7930|7735|7930|7735|7930|7779|7887|7735|0
1588753500000|2020-05-06 08:25:00|7886|7770|7863|7767|7930|7773|7863|7735|0
1588753800000|2020-05-06 08:30:00|7930|7735|7887|7770|7930|7771|7862|7735|0
1588754100000|2020-05-06 08:35:00|7886|7735|7886|7770|7930|7770|7864|7735|0
1588754400000|2020-05-06 08:40:00|7887|7771|7930|7771|7930|7773|7887|7735|0
1588754700000|2020-05-06 08:45:00|7885|7735|7887|7770|7930|7772|7885|7735|0
1588755000000|2020-05-06 08:50:00|7930|7771|7889|7772|7930|7773|7887|7735|0
1588755300000|2020-05-06 08:55:00|7890|7735|7930|7773|7930|7774|7889|7735|0
1588755600000|2020-05-06 09:00:00|7890|7735|7930|7770|7930|7774|7885|7735|0
1588755900000|2020-05-06 09:05:00|7887|7735|7930|7770|7930|7773|7867|7735|0
1588756200000|2020-05-06 09:10:00|7886|7735|7887|7735|7930|7813|7886|7735|0
1588756500000|2020-05-06 09:15:00|7930|7770|7884|7768|7930|7771|7884|7735|0
1588756800000|2020-05-06 09:20:00|7883|7735|7930|7700|7930|7768|7883|7695|0
1588757100000|2020-05-06 09:25:00|7883|7695|7930|7765|7930|7768|7882|7695|0
1588757400000|2020-05-06 09:30:00|7881|7695|7883|7767|7930|7767|7879|7695|0
1588757700000|2020-05-06 09:35:00|7882|7695|7881|7764|7930|7768|7881|7695|0
1588758000000|2020-05-06 09:40:00|7930|7695|7930|7762|7930|7765|7876|7695|0
1588758300000|2020-05-06 09:45:00|7879|7763|7930|7766|7930|7766|7879|7700|0
1588758600000|2020-05-06 09:50:00|7883|7700|7930|7765|7930|7768|7882|7700|0
1588758900000|2020-05-06 09:55:00|7878|7764|7878|7762|7930|7764|7878|7695|0
1588759200000|2020-05-06 10:00:00|7877|7700|7930|7760|7930|7763|7877|7695|0
1588759500000|2020-05-06 10:05:00|7878|7761|7880|7763|7930|7763|7876|7700|0
1588759800000|2020-05-06 10:10:00|7930|7762|7881|7766|7930|7766|7879|7762|0
1588760100000|2020-05-06 10:15:00|7930||7882||7930||7881||0
1588760400000|2020-05-06 10:20:00|7881||7880||7930||7880||0
1588760700000|2020-05-06 10:25:00|7881|7767|7884|7768|7930|7768|7881|7767|0
1588761000000|2020-05-06 10:30:00|7883|7769|7886|7771|7930|7771|7883|7769|0
1588761300000|2020-05-06 10:35:00|7887||7887||7930||7886||0
1588761600000|2020-05-06 10:40:00|7930||7888||7930||7886||0
1588761900000|2020-05-06 10:45:00|7887|7772|7891|7771|7891|7774|7887|7771|0
1588762200000|2020-05-06 10:50:00|7930|7774|7890|7802|7930|7802|7890|7774|0
1588762500000|2020-05-06 10:55:00|7888|7801|7887|7802|7888|7802|7887|7801|0
1588762800000|2020-05-06 11:00:00|7882|7801|7882|7801|7882|7801|7882|7801|44
1588763100000|2020-05-06 11:05:00||7802||7802||7802||7802|0
1588763400000|2020-05-06 11:10:00|7888|7830|7887|7830|7888|7830|7887|7830|0
1588763700000|2020-05-06 11:15:00||7802||7840||7840||7802|0
1588764300000|2020-05-06 11:25:00|7888|7860|7888|7875|7888|7875|7888|7840|13
1588764600000|2020-05-06 11:30:00|7882||7882||7882||7882||0
1588764900000|2020-05-06 11:35:00|7879|7864|7880|7844|7882|7875|7879|7840|500
1588765200000|2020-05-06 11:40:00|7882|7845|7875|7847|7882|7847|7875|7845|8
1588765500000|2020-05-06 11:45:00||7844||7848||7848||7844|1
1588765800000|2020-05-06 11:50:00||7844||7846||7846||7844|0
1588766100000|2020-05-06 11:55:00|7848|7844|7875|7844|7875|7847|7848|7844|113
1588766400000|2020-05-06 12:00:00||7845||7844||7846||7844|207
1588766700000|2020-05-06 12:05:00|7882|7851|7882|7844|7882|7860|7879|7844|200
1588767000000|2020-05-06 12:10:00|||||||||16
1588767300000|2020-05-06 12:15:00|7881|7802|7881|7845|7881|7845|7875|7802|144
1588767900000|2020-05-06 12:25:00||7870||7845||7870||7845|4
1588768200000|2020-05-06 12:30:00||7847||7845||7850||7845|0
1588768500000|2020-05-06 12:35:00|||||||||40
1588768800000|2020-05-06 12:40:00|7874|7830|7861|7830|7881|7830|7861|7830|1728
1588769100000|2020-05-06 12:45:00||7802||7802||7802||7802|0
1588769400000|2020-05-06 12:50:00|7853|7821|7861|7850|7861|7850|7853|7821|197
1588770000000|2020-05-06 13:00:00|||||||||267
1588770300000|2020-05-06 13:05:00|||||||||101
1588770600000|2020-05-06 13:10:00|7881||7881||7881||7881||90
1588770900000|2020-05-06 13:15:00|7874|7860|7880|7821|7881|7860|7860|7821|835
1588771200000|2020-05-06 13:20:00||7845||7845||7845||7845|100
1588771500000|2020-05-06 13:25:00|7858|7830|7851|7830|7881|7830|7842|7830|145
1588771800000|2020-05-06 13:30:00|7835|7831|7804|7799|7865|7860|7796|7790|281540
1588772100000|2020-05-06 13:35:00|7806|7800|7797|7794|7824|7812|7795|7791|44651
1588772400000|2020-05-06 13:40:00|7796|7795|7815|7813|7820|7817|7787|7785|57724
1588772700000|2020-05-06 13:45:00|7816|7814|7804|7803|7817|7815|7795|7794|43307
1588773000000|2020-05-06 13:50:00|7803|7802|7774|7772|7805|7803|7770|7768|67913
1588773300000|2020-05-06 13:55:00|7775|7770|7765|7764|7775|7772|7757|7754|39140
1588773600000|2020-05-06 14:00:00|7764|7763|7741|7739|7772|7770|7731|7729|84118
1588773900000|2020-05-06 14:05:00|7742|7740|7750|7747|7754|7752|7733|7730|53885
1588774200000|2020-05-06 14:10:00|7749|7748|7738|7737|7750|7748|7722|7721|49214
1588774500000|2020-05-06 14:15:00|7739|7738|7748|7746|7752|7748|7734|7732|40298
1588774800000|2020-05-06 14:20:00|7747|7745|7734|7732|7748|7747|7730|7728|65382
1588775100000|2020-05-06 14:25:00|7733|7731|7734|7732|7737|7735|7724|7721|42984
1588775400000|2020-05-06 14:30:00|7733|7731|7741|7739|7745|7744|7728|7727|100478
1588775700000|2020-05-06 14:35:00|7742|7740|7731|7729|7742|7740|7718|7716|60959
1588776000000|2020-05-06 14:40:00|7730|7728|7760|7759|7760|7759|7722|7720|99434
1588776300000|2020-05-06 14:45:00|7761|7760|7782|7780|7784|7782|7761|7760|50518
1588776600000|2020-05-06 14:50:00|7781|7779|7772|7770|7785|7784|7767|7766|47023
1588776900000|2020-05-06 14:55:00|7771|7771|7783|7781|7786|7784|7771|7771|37813
1588777200000|2020-05-06 15:00:00|7782|7782|7783|7782|7787|7786|7772|7771|125022
1588777500000|2020-05-06 15:05:00|7782|7781|7787|7786|7791|7788|7766|7763|132179
1588777800000|2020-05-06 15:10:00|7788|7787|7793|7792|7796|7795|7776|7775|88764
1588778100000|2020-05-06 15:15:00|7792|7791|7798|7796|7808|7807|7786|7785|63789
1588778400000|2020-05-06 15:20:00|7797|7794|7778|7777|7804|7802|7778|7776|57606
1588778700000|2020-05-06 15:25:00|7779|7778|7787|7786|7790|7789|7771|7769|62276
1588779000000|2020-05-06 15:30:00|7788|7787|7776|7774|7794|7792|7774|7773|36054
1588779300000|2020-05-06 15:35:00|7775|7775|7795|7794|7798|7796|7769|7768|53332
1588779600000|2020-05-06 15:40:00|7796|7795|7791|7789|7806|7804|7790|7788|49887
1588779900000|2020-05-06 15:45:00|7790|7788|7782|7780|7798|7795|7780|7779|54729
1588780200000|2020-05-06 15:50:00|7781|7779|7783|7782|7784|7783|7770|7768|66052
1588780500000|2020-05-06 15:55:00|7782|7781|7789|7788|7793|7791|7776|7774|48803
1588780800000|2020-05-06 16:00:00|7790|7789|7793|7792|7794|7793|7782|7780|45221
1588781100000|2020-05-06 16:05:00|7792|7791|7778|7777|7792|7791|7778|7777|34949
1588781400000|2020-05-06 16:10:00|7779|7778|7775|7774|7780|7779|7765|7763|37903
1588781700000|2020-05-06 16:15:00|7776|7775|7797|7796|7799|7797|7774|7773|36119
1588782000000|2020-05-06 16:20:00|7798|7797|7794|7792|7799|7797|7783|7782|23286
1588782300000|2020-05-06 16:25:00|7793|7791|7799|7798|7803|7801|7789|7788|40803
1588782600000|2020-05-06 16:30:00|7800|7799|7800|7798|7807|7806|7797|7796|20972
1588782900000|2020-05-06 16:35:00|7799|7797|7811|7810|7811|7810|7798|7797|24709
1588783200000|2020-05-06 16:40:00|7812|7811|7810|7809|7816|7814|7806|7804|44285
1588783500000|2020-05-06 16:45:00|7811|7810|7819|7817|7823|7821|7811|7810|26638
1588783800000|2020-05-06 16:50:00|7818|7818|7818|7817|7828|7827|7815|7813|36701
1588784100000|2020-05-06 16:55:00|7817|7816|7816|7814|7823|7821|7813|7812|33211
1588784400000|2020-05-06 17:00:00|7817|7815|7812|7811|7824|7823|7806|7805|69841
1588784700000|2020-05-06 17:05:00|7813|7810|7817|7816|7823|7822|7811|7810|27553
1588785000000|2020-05-06 17:10:00|7816|7815|7815|7814|7819|7817|7811|7810|26859
1588785300000|2020-05-06 17:15:00|7816|7815|7821|7820|7822|7820|7814|7813|29804
1588785600000|2020-05-06 17:20:00|7822|7821|7812|7810|7824|7823|7803|7802|32920
1588785900000|2020-05-06 17:25:00|7813|7811|7820|7819|7824|7823|7810|7808|32474
1588786200000|2020-05-06 17:30:00|7821|7820|7820|7819|7828|7826|7818|7816|26951
1588786500000|2020-05-06 17:35:00|7821|7820|7821|7819|7825|7824|7814|7813|24451
1588786800000|2020-05-06 17:40:00|7820|7818|7816|7815|7821|7819|7814|7813|17612
1588787100000|2020-05-06 17:45:00|7817|7816|7820|7819|7825|7823|7815|7814|35496
1588787400000|2020-05-06 17:50:00|7819|7818|7817|7816|7819|7818|7815|7814|30408
1588787700000|2020-05-06 17:55:00|7816|7815|7816|7815|7819|7818|7814|7814|48703
1588788000000|2020-05-06 18:00:00|7815|7814|7806|7805|7816|7815|7806|7805|54262
1588788300000|2020-05-06 18:05:00|7805|7804|7797|7795|7808|7806|7797|7795|46706
1588788600000|2020-05-06 18:10:00|7796|7796|7784|7782|7797|7796|7778|7776|54654
1588788900000|2020-05-06 18:15:00|7785|7783|7794|7792|7798|7796|7785|7782|31248
1588789200000|2020-05-06 18:20:00|7793|7791|7793|7792|7798|7797|7792|7791|31705
1588789500000|2020-05-06 18:25:00|7794|7793|7777|7775|7796|7795|7776|7775|56457
1588789800000|2020-05-06 18:30:00|7775|7776|7776|7775|7788|7786|7769|7768|43673
1588790100000|2020-05-06 18:35:00|7777|7776|7776|7774|7780|7779|7773|7772|42261
1588790400000|2020-05-06 18:40:00|7775|7775|7780|7778|7783|7782|7773|7772|47578
1588790700000|2020-05-06 18:45:00|7779|7779|7789|7788|7791|7790|7779|7779|29544
1588791000000|2020-05-06 18:50:00|7788|7787|7793|7792|7793|7792|7784|7783|51199
1588791300000|2020-05-06 18:55:00|7792|7791|7781|7780|7800|7799|7780|7779|91478
1588791600000|2020-05-06 19:00:00|7780|7779|7771|7770|7783|7781|7761|7760|71760
1588791900000|2020-05-06 19:05:00|7772|7769|7775|7773|7777|7776|7766|7765|42011
1588792200000|2020-05-06 19:10:00|7774|7774|7770|7769|7778|7777|7767|7766|39135
1588792500000|2020-05-06 19:15:00|7769|7768|7774|7773|7781|7780|7769|7768|72198
1588792800000|2020-05-06 19:20:00|7775|7774|7771|7770|7782|7781|7770|7769|57918
1588793100000|2020-05-06 19:25:00|7772|7771|7767|7766|7778|7777|7765|7763|74606
1588793400000|2020-05-06 19:30:00|7766|7765|7748|7746|7766|7765|7747|7745|74733
1588793700000|2020-05-06 19:35:00|7747|7745|7751|7750|7755|7754|7743|7742|82765
1588794000000|2020-05-06 19:40:00|7752|7751|7753|7752|7760|7757|7737|7735|121291
1588794300000|2020-05-06 19:45:00|7752|7751|7739|7738|7753|7752|7737|7735|141940
1588794600000|2020-05-06 19:50:00|7738|7737|7726|7725|7744|7742|7724|7722|171067
1588794900000|2020-05-06 19:55:00|7725|7724|7713|7712|7727|7726|7710|7708|269780
1588795200000|2020-05-06 20:00:00|7715|7715|7712|7700|7800|7715|7706|7700|51140
1588795500000|2020-05-06 20:05:00||7701||7701||7701||7701|21
1588795800000|2020-05-06 20:10:00|7800|7700|7701|7700|7800|7700|7701|7700|2048
1588796100000|2020-05-06 20:15:00|||||||||38
1588796400000|2020-05-06 20:20:00|||||||||10951
1588796700000|2020-05-06 20:25:00|||||||||32
1588797000000|2020-05-06 20:30:00|||||||||2
1588797300000|2020-05-06 20:35:00|||||||||1085
1588797600000|2020-05-06 20:40:00|7762|7701|7762|7701|7762|7701|7762|7701|200
1588797900000|2020-05-06 20:45:00|7689|7700|7762|7650|7762|7700|7689|7650|4286
1588798200000|2020-05-06 20:50:00||7651||7651||7651||7651|50
1588798500000|2020-05-06 20:55:00|7761|7657|7761|7657|7761|7657|7761|7657|4
1588798800000|2020-05-06 21:00:00|||||||||100
1588799100000|2020-05-06 21:05:00|7712||7712||7712||7712||0
1588799400000|2020-05-06 21:10:00||7656||7657||7657||7656|17
1588799700000|2020-05-06 21:15:00|||||||||3
1588800600000|2020-05-06 21:30:00|||||||||6
1588800900000|2020-05-06 21:35:00|||||||||14
1588801200000|2020-05-06 21:40:00|7800|7662|7712|7667|7800|7667|7712|7662|1
1588801500000|2020-05-06 21:45:00||7668||7670||7670||7668|7
1588801800000|2020-05-06 21:50:00|||||||||2
1588802100000|2020-05-06 21:55:00|||||||||2
1588804200000|2020-05-06 22:30:00|7700|7695|7712|7690|7712|7695|7700|7690|309
1588806600000|2020-05-06 23:10:00|||||||||8
1588808100000|2020-05-06 23:35:00|||||||||1
1588808400000|2020-05-06 23:40:00|7700||7712||7712||7700||616
1588809000000|2020-05-06 23:50:00|7710|7695|7710|7695|7710|7695|7710|7695|0
1588809300000|2020-05-06 23:55:00|||||||||30
1588838400000|2020-05-07 08:00:00|8210|7300|7819|7650|8210|7725|7818|7300|0
1588838700000|2020-05-07 08:05:00|7892|7724|7892|7650|7892|7725|7818|7650|0
1588839000000|2020-05-07 08:10:00|7818|7724|7819|7724|7892|7725|7818|7650|0
1588839300000|2020-05-07 08:15:00|7818|7650|7892|7650|7892|7725|7817|7650|0
1588839600000|2020-05-07 08:20:00|7819|7724|7892|7650|7892|7725|7818|7650|0
1588839900000|2020-05-07 08:25:00||7652||7652||7652||7652|0
1588840200000|2020-05-07 08:30:00|7891|7653|7891|7653|7891|7653|7891|7653|0
1588840500000|2020-05-07 08:35:00|7823|7728|7822|7727|7823|7729|7822|7701|0
1588840800000|2020-05-07 08:40:00||7701||7727||7728||7652|0
1588841100000|2020-05-07 08:45:00|7824|7701|7824|7730|7824|7730|7824|7652|0
1588841400000|2020-05-07 08:50:00|7823|7729|7817|7701|7824|7729|7817|7652|0
1588841700000|2020-05-07 08:55:00|7816|7702|7816|7701|7816|7723|7815|7663|0
1588842000000|2020-05-07 09:00:00|7800|7663|7800|7663|7800|7701|7800|7663|0
1588842300000|2020-05-07 09:05:00||7701||7701||7702||7663|0
1588842600000|2020-05-07 09:10:00|7799|7663|7800|7702|7800|7702|7799|7663|0
1588842900000|2020-05-07 09:15:00|7799|7663|7799|7701|7799|7701|7799|7663|0
1588843200000|2020-05-07 09:20:00|7800|7663|7800|7663|7800|7701|7800|7663|0
1588843500000|2020-05-07 09:25:00|7799|7701|7799|7702|7799|7702|7799|7663|0
1588843800000|2020-05-07 09:30:00|7800|7663|7800|7652|7800|7701|7800|7652|0
1588844100000|2020-05-07 09:35:00|7799|7663|7800|7701|7800|7702|7799|7663|0
1588844400000|2020-05-07 09:40:00|7799|7702|7800|7663|7800|7702|7799|7663|0
1588844700000|2020-05-07 09:45:00|7799|7701|7800|7664|7800|7701|7799|7663|0
1588845000000|2020-05-07 09:50:00||7701||7663||7701||7663|0
1588845300000|2020-05-07 09:55:00||7701||7701||7702||7663|0
1588845600000|2020-05-07 10:00:00||7663||7701||7702||7663|0
1588845900000|2020-05-07 10:05:00||7663||7663||7701||7663|0
1588846200000|2020-05-07 10:10:00||7701||7701||7701||7663|0
1588846500000|2020-05-07 10:15:00||7663||7663||7702||7663|0
1588846800000|2020-05-07 10:20:00||7664||7665||7665||7664|0
1588847100000|2020-05-07 10:25:00||7666||7666||7666||7665|0
1588847400000|2020-05-07 10:30:00||7665||7665||7665||7665|0
1588847700000|2020-05-07 10:35:00||7701||7741||7741||7665|0
1588848000000|2020-05-07 10:40:00||7701||7741||7741||7701|0
1588848300000|2020-05-07 10:45:00||7740||7741||7741||7665|0
1588848600000|2020-05-07 10:50:00||7665||7745||7745||7665|8
1588848900000|2020-05-07 10:55:00|7799|7701|7800|7723|7800|7746|7799|7665|0
1588849200000|2020-05-07 11:00:00|7750|7702|7750|7723|7750|7723|7750|7702|0
1588849500000|2020-05-07 11:05:00||7702||7702||7724||7702|0
1588849800000|2020-05-07 11:10:00||7719||7720||7722||7702|0
1588850100000|2020-05-07 11:15:00||7702||7706||7706||7702|0
1588850400000|2020-05-07 11:20:00||7710||7735||7735||7710|14
1588850700000|2020-05-07 11:25:00||7722||7723||7745||7713|100
1588851000000|2020-05-07 11:30:00||7722||7724||7725||7722|0
1588851300000|2020-05-07 11:35:00||7713||7722||7723||7713|0
1588851900000|2020-05-07 11:45:00|7799|7730|7799|7723|7799|7730|7792|7722|138
1588852200000|2020-05-07 11:50:00|7790||7799||7799||7790||22
1588852500000|2020-05-07 11:55:00|7771|7750|7771|7722|7771|7770|7770|7722|1600
1588852800000|2020-05-07 12:00:00||7723||7723||7723||7723|1341
1588853100000|2020-05-07 12:05:00||7725||7730||7730||7725|1
1588853400000|2020-05-07 12:10:00||7731||7731||7770||7731|149
1588853700000|2020-05-07 12:15:00||7732||7732||7732||7732|62
1588854000000|2020-05-07 12:20:00||7735||7740||7740||7735|1
1588854300000|2020-05-07 12:25:00||7743||7750||7750||7740|101
1588854600000|2020-05-07 12:30:00|||||||||268
1588854900000|2020-05-07 12:35:00|||||||||3
1588855200000|2020-05-07 12:40:00|7760||7760||7760||7760||534
1588855800000|2020-05-07 12:50:00|||||||||10
1588856100000|2020-05-07 12:55:00|7777||7777||7777||7755||477
1588856400000|2020-05-07 13:00:00|7760|7731|7750|7723|7760|7731|7750|7723|1311
1588856700000|2020-05-07 13:05:00|7722|7710|7750|7702|7750|7710|7722|7700|2298
1588857000000|2020-05-07 13:10:00||7710||7711||7711||7710|407
1588857300000|2020-05-07 13:15:00|||||||||1
1588857600000|2020-05-07 13:20:00|7744|7727|7750|7713|7750|7733|7744|7713|326
1588857900000|2020-05-07 13:25:00|7777|7715|7744|7678|7777|7716|7694|7663|2361
1588858200000|2020-05-07 13:30:00|7712|7690|7653|7650|7712|7701|7634|7631|407412
1588858500000|2020-05-07 13:35:00|7652|7649|7659|7657|7664|7663|7644|7642|167168
1588858800000|2020-05-07 13:40:00|7658|7656|7679|7678|7688|7686|7651|7649|97655
1588859100000|2020-05-07 13:45:00|7678|7677|7660|7658|7680|7678|7653|7651|77961
1588859400000|2020-05-07 13:50:00|7663|7659|7658|7656|7675|7673|7652|7651|79454
1588859700000|2020-05-07 13:55:00|7657|7655|7640|7639|7658|7657|7638|7637|107495
1588860000000|2020-05-07 14:00:00|7639|7638|7643|7642|7644|7643|7631|7630|120570
1588860300000|2020-05-07 14:05:00|7644|7643|7616|7615|7646|7645|7613|7611|114944
1588860600000|2020-05-07 14:10:00|7615|7614|7597|7596|7623|7622|7592|7591|202997
1588860900000|2020-05-07 14:15:00|7596|7595|7612|7610|7624|7623|7596|7594|155819
1588861200000|2020-05-07 14:20:00|7611|7611|7596|7595|7625|7624|7595|7593|82869
1588861500000|2020-05-07 14:25:00|7595|7594|7603|7601|7613|7612|7594|7593|103175
1588861800000|2020-05-07 14:30:00|7602|7602|7583|7581|7602|7602|7583|7581|81790
1588862100000|2020-05-07 14:35:00|7582|7582|7576|7574|7584|7583|7565|7563|84765
1588862400000|2020-05-07 14:40:00|7575|7575|7570|7569|7591|7589|7570|7568|81382
1588862700000|2020-05-07 14:45:00|7571|7570|7546|7544|7573|7572|7545|7544|122336
1588863000000|2020-05-07 14:50:00|7545|7545|7554|7553|7573|7571|7545|7545|106762
1588863300000|2020-05-07 14:55:00|7553|7552|7576|7574|7583|7581|7551|7550|194952
1588863600000|2020-05-07 15:00:00|7577|7575|7565|7564|7577|7576|7555|7553|114950
1588863900000|2020-05-07 15:05:00|7564|7563|7570|7568|7577|7575|7562|7561|78153
1588864200000|2020-05-07 15:10:00|7569|7569|7598|7597|7605|7603|7569|7569|77417
1588864500000|2020-05-07 15:15:00|7597|7596|7617|7616|7618|7616|7595|7594|77465
1588864800000|2020-05-07 15:20:00|7616|7615|7628|7627|7630|7629|7614|7612|82173
1588865100000|2020-05-07 15:25:00|7629|7628|7647|7646|7647|7646|7625|7624|126223
1588865400000|2020-05-07 15:30:00|7648|7647|7654|7652|7670|7669|7646|7645|151596
1588865700000|2020-05-07 15:35:00|7655|7653|7649|7648|7663|7661|7648|7646|71799
1588866000000|2020-05-07 15:40:00|7650|7649|7676|7674|7680|7678|7649|7648|94294
1588866300000|2020-05-07 15:45:00|7675|7673|7676|7674|7693|7692|7674|7673|58443
1588866600000|2020-05-07 15:50:00|7677|7675|7671|7670|7678|7677|7664|7662|49139
1588866900000|2020-05-07 15:55:00|7672|7671|7677|7675|7680|7679|7672|7671|45295
1588867200000|2020-05-07 16:00:00|7678|7676|7672|7671|7683|7682|7671|7669|63613
1588867500000|2020-05-07 16:05:00|7673|7672|7680|7679|7683|7682|7673|7672|50492
1588867800000|2020-05-07 16:10:00|7679|7678|7669|7668|7680|7679|7666|7665|52460
1588868100000|2020-05-07 16:15:00|7670|7669|7683|7682|7685|7684|7670|7669|53420
1588868400000|2020-05-07 16:20:00|7682|7681|7675|7674|7683|7682|7673|7672|44257
1588868700000|2020-05-07 16:25:00|7676|7675|7672|7671|7683|7682|7672|7670|40410
1588869000000|2020-05-07 16:30:00|7673|7672|7668|7667|7674|7673|7666|7665|68131
1588869300000|2020-05-07 16:35:00|7669|7668|7676|7675|7676|7675|7667|7666|61156
1588869600000|2020-05-07 16:40:00|7678|7677|7669|7668|7679|7678|7668|7667|63226
1588869900000|2020-05-07 16:45:00|7668|7667|7672|7671|7677|7676|7668|7667|82350
1588870200000|2020-05-07 16:50:00|7673|7672|7669|7668|7673|7672|7666|7665|68146
1588870500000|2020-05-07 16:55:00|7670|7669|7671|7670|7672|7671|7668|7667|55085
1588870800000|2020-05-07 17:00:00|7672|7671|7667|7666|7672|7671|7667|7665|60761
1588871100000|2020-05-07 17:05:00|7666|7665|7666|7665|7670|7669|7666|7665|58852
1588871400000|2020-05-07 17:10:00|7665|7664|7668|7667|7671|7670|7664|7663|56777
1588871700000|2020-05-07 17:15:00|7667|7666|7657|7656|7669|7668|7657|7656|103389
1588872000000|2020-05-07 17:20:00|7658|7657|7656|7655|7661|7660|7655|7654|98603
1588872300000|2020-05-07 17:25:00|7655|7654|7644|7643|7657|7656|7642|7641|95531
1588872600000|2020-05-07 17:30:00|7645|7644|7645|7644|7651|7650|7644|7643|65994
1588872900000|2020-05-07 17:35:00|7644|7643|7640|7639|7644|7643|7639|7638|76082
1588873200000|2020-05-07 17:40:00|7641|7640|7639|7638|7643|7642|7633|7632|59428
1588873500000|2020-05-07 17:45:00|7638|7637|7634|7633|7641|7640|7633|7632|48577
1588873800000|2020-05-07 17:50:00|7633|7632|7620|7618|7634|7633|7618|7617|74318
1588874100000|2020-05-07 17:55:00|7619|7619|7623|7622|7623|7622|7618|7617|68530
1588874400000|2020-05-07 18:00:00|7622|7621|7617|7616|7623|7622|7611|7610|83379
1588874700000|2020-05-07 18:05:00|7618|7617|7618|7617|7624|7623|7617|7616|50059
1588875000000|2020-05-07 18:10:00|7617|7616|7621|7620|7627|7626|7617|7616|49388
1588875300000|2020-05-07 18:15:00|7620|7619|7614|7613|7625|7624|7614|7613|91137
1588875600000|2020-05-07 18:20:00|7615|7614|7614|7613|7620|7619|7611|7610|79413
1588875900000|2020-05-07 18:25:00|7613|7612|7620|7619|7627|7626|7613|7612|72878
1588876200000|2020-05-07 18:30:00|7619|7618|7609|7608|7620|7619|7608|7607|62326
1588876500000|2020-05-07 18:35:00|7608|7607|7603|7602|7608|7607|7600|7599|100716
1588876800000|2020-05-07 18:40:00|7602|7601|7597|7596|7603|7602|7596|7595|72442
1588877100000|2020-05-07 18:45:00|7598|7597|7600|7599|7605|7604|7596|7595|97772
1588877400000|2020-05-07 18:50:00|7599|7598|7599|7598|7607|7605|7592|7591|80108
1588877700000|2020-05-07 18:55:00|7598|7597|7601|7600|7604|7603|7593|7592|81798
1588878000000|2020-05-07 19:00:00|7600|7599|7595|7593|7602|7601|7587|7586|103211
1588878300000|2020-05-07 19:05:00|7594|7594|7601|7600|7603|7602|7594|7593|76615
1588878600000|2020-05-07 19:10:00|7600|7599|7587|7585|7606|7605|7587|7585|76320
1588878900000|2020-05-07 19:15:00|7586|7586|7567|7566|7587|7586|7566|7565|142017
1588879200000|2020-05-07 19:20:00|7566|7565|7577|7576|7581|7580|7564|7563|109882
1588879500000|2020-05-07 19:25:00|7576|7575|7574|7573|7578|7577|7574|7573|61268
1588879800000|2020-05-07 19:30:00|7575|7574|7582|7581|7587|7586|7573|7572|139831
1588880100000|2020-05-07 19:35:00|7583|7582|7576|7575|7591|7590|7573|7572|95614
1588880400000|2020-05-07 19:40:00|7575|7574|7574|7573|7581|7579|7569|7568|129613
1588880700000|2020-05-07 19:45:00|7575|7574|7566|7565|7583|7582|7566|7565|139893
1588881000000|2020-05-07 19:50:00|7565|7563|7557|7555|7574|7573|7552|7551|269224
1588881300000|2020-05-07 19:55:00|7556|7556|7564|7560|7564|7561|7543|7542|432178
1588881600000|2020-05-07 20:00:00|7565|7563|7590|7560|7600|7563|7565|7533|123514
1588881900000|2020-05-07 20:05:00|7584|7533|7590|7540|7590|7540|7550|7533|7205
1588882200000|2020-05-07 20:10:00|7545|7545|7585|7550|7590|7550|7545|7540|6904
1588882500000|2020-05-07 20:15:00||7545||7545||7560||7545|76
1588882800000|2020-05-07 20:20:00||7565||7565||7565||7562|33489
1588883100000|2020-05-07 20:25:00|||||||||22
1588883400000|2020-05-07 20:30:00|||||||||70
1588883700000|2020-05-07 20:35:00|||||||||507
1588884000000|2020-05-07 20:40:00|7580|7562|7565|7562|7585|7562|7565|7562|269
1588884300000|2020-05-07 20:45:00|7585||7585||7585||7563||310
1588884600000|2020-05-07 20:50:00|||||||||34017
1588884900000|2020-05-07 20:55:00|||||||||9
1588885200000|2020-05-07 21:00:00||7565||7562||7575||7562|267
1588885500000|2020-05-07 21:05:00|||||||||20
1588885800000|2020-05-07 21:10:00|||||||||21
1588886100000|2020-05-07 21:15:00||7575||7575||7575||7575|3
1588886400000|2020-05-07 21:20:00|7575|7565|7575|7565|7575|7565|7575|7565|139
1588886700000|2020-05-07 21:25:00|||||||||104
1588887000000|2020-05-07 21:30:00||7571||7565||7571||7565|107
1588887300000|2020-05-07 21:35:00||7571||7562||7571||7562|201
1588887600000|2020-05-07 21:40:00|7585|7567|7590|7562|7590|7567|7585|7562|1025
1588887900000|2020-05-07 21:45:00|7620|7585|7590|7562|7620|7590|7590|7562|1048
1588888200000|2020-05-07 21:50:00|||||||||15
1588888500000|2020-05-07 21:55:00|||||||||7
1588888800000|2020-05-07 22:00:00|7589||7590||7590||7589||2
1588889100000|2020-05-07 22:05:00||7573||7573||7573||7573|0
1588889400000|2020-05-07 22:10:00|7582|7582|7582|7573|7582|7582|7582|7573|110
1588890000000|2020-05-07 22:20:00|||||||||85
1588890600000|2020-05-07 22:30:00|7590||7590||7590||7590||84
1588890900000|2020-05-07 22:35:00|||||||||34
1588893000000|2020-05-07 23:10:00|||||||||200
1588893300000|2020-05-07 23:15:00|||||||||30
1588893600000|2020-05-07 23:20:00|||||||||20
1588894200000|2020-05-07 23:30:00|||||||||50
1588894800000|2020-05-07 23:40:00||7575||7575||7575||7575|0
1588895400000|2020-05-07 23:50:00|||||||||87
1588895700000|2020-05-07 23:55:00|7585||7585||7590||7585||110
1588924800000|2020-05-08 08:00:00|7780|7500|7711|7556|7780|7560|7709|7500|0
1588925100000|2020-05-08 08:05:00|7710||7709||7711||7709||0
1588925400000|2020-05-08 08:10:00|7710||7711||7711||7710||0
1588925700000|2020-05-08 08:15:00|7710|7560|7712|7556|7712|7560|7710|7556|0
1588926000000|2020-05-08 08:20:00|7714|7560|7690|7556|7714|7560|7690|7556|401
1588926300000|2020-05-08 08:25:00|7626|7594|7690|7573|7690|7595|7626|7556|0
1588926600000|2020-05-08 08:30:00|7669|7595|7668|7595|7690|7618|7668|7556|0
1588926900000|2020-05-08 08:35:00||7560||7595||7596||7560|0
1588927200000|2020-05-08 08:40:00||7560||7560||7597||7560|0
1588927500000|2020-05-08 08:45:00||7596||7598||7598||7560|0
1588927800000|2020-05-08 08:50:00||7597||7600||7600||7560|0
1588928100000|2020-05-08 08:55:00|7673|7560|7689|7600|7690|7601|7673|7560|150
1588928400000|2020-05-08 09:00:00|7675|7560|7689|7602|7689|7602|7675|7560|0
1588928700000|2020-05-08 09:05:00|7677|7603|7689|7604|7689|7604|7677|7560|0
1588929000000|2020-05-08 09:10:00||7600||7605||7605||7600|0
1588929300000|2020-05-08 09:15:00|7678|7560|7689|7600|7689|7607|7678|7560|0
1588929600000|2020-05-08 09:20:00|7690|7605|7690|7605|7690|7605|7690|7605|70
1588929900000|2020-05-08 09:25:00|7680|7606|7680|7600|7680|7607|7680|7600|0
1588930200000|2020-05-08 09:30:00|7690||7690||7690||7680||0
1588930500000|2020-05-08 09:35:00|7680|7606|7689|7606|7690|7606|7680|7606|0
1588930800000|2020-05-08 09:40:00|7690|7607|7690|7601|7690|7607|7680|7600|75
1588931100000|2020-05-08 09:45:00|7680|7605|7690|7605|7690|7605|7680|7600|0
1588931400000|2020-05-08 09:50:00|7689|7600|7689|7605|7689|7605|7689|7600|0
1588931700000|2020-05-08 09:55:00|7679|7600|7689|7600|7689|7607|7679|7600|0
1588932000000|2020-05-08 10:00:00||7606||7600||7606||7600|0
1588932300000|2020-05-08 10:05:00|7690|7601|7690|7601|7690|7601|7690|7601|100
1588932600000|2020-05-08 10:10:00||7608||7609||7610||7600|0
1588932900000|2020-05-08 10:15:00||7608||7601||7608||7600|0
1588933200000|2020-05-08 10:20:00|7682|7609|7690|7600|7690|7609|7682|7600|0
1588933500000|2020-05-08 10:25:00|7689|7601|7690|7606|7690|7606|7689|7601|0
1588933800000|2020-05-08 10:30:00||7607||7608||7608||7607|0
1588934100000|2020-05-08 10:35:00||7600||7600||7600||7600|0
1588934400000|2020-05-08 10:40:00|7679|7601|7680|7601|7690|7601|7679|7601|0
1588934700000|2020-05-08 10:45:00|7690||7679||7690||7679||0
1588935300000|2020-05-08 10:55:00||7600||7600||7600||7600|0
1588935600000|2020-05-08 11:00:00|7677||7658||7679||7658||139
1588936200000|2020-05-08 11:10:00|7630||7630||7630||7630||0
1588936500000|2020-05-08 11:15:00||7606||7600||7626||7600|82
1588936800000|2020-05-08 11:20:00|7619||7619||7619||7619||0
1588937100000|2020-05-08 11:25:00||7610||7610||7610||7610|0
1588937400000|2020-05-08 11:30:00|7630||7630||7630||7630||95
1588938000000|2020-05-08 11:40:00||7620||7610||7620||7610|41
1588938300000|2020-05-08 11:45:00|||||||||20
1588938600000|2020-05-08 11:50:00||7612||7612||7612||7612|0
1588938900000|2020-05-08 11:55:00||7610||7610||7610||7610|0
1588939200000|2020-05-08 12:00:00|||||||||40
1588939500000|2020-05-08 12:05:00|7650||7650||7650||7629||1601
1588939800000|2020-05-08 12:10:00||7615||7615||7615||7615|300
1588941000000|2020-05-08 12:30:00|7640|7617|7631|7615|7650|7624|7631|7615|481
1588941300000|2020-05-08 12:35:00|7630||7630||7630||7630||50
1588941600000|2020-05-08 12:40:00|7631||7631||7631||7619||417
1588941900000|2020-05-08 12:45:00|7629|7617|7629|7615|7629|7617|7629|7615|218
1588942200000|2020-05-08 12:50:00|7620|7620|7620|7618|7629|7622|7620|7615|1859
1588942500000|2020-05-08 12:55:00||7615||7615||7615||7615|19
1588942800000|2020-05-08 13:00:00|7619||7620||7620||7619||28
1588943100000|2020-05-08 13:05:00|7629|7616|7625|7620|7629|7620|7625|7615|458
1588943400000|2020-05-08 13:10:00|7627||7627||7627||7627||235
1588943700000|2020-05-08 13:15:00|7631|7625|7631|7625|7631|7625|7629|7625|614
1588944000000|2020-05-08 13:20:00|7630|7626|7630|7625|7630|7627|7630|7625|97
1588944300000|2020-05-08 13:25:00|7645|7628|7659|7641|7674|7662|7645|7625|1524
1588944600000|2020-05-08 13:30:00|7650|7627|7625|7625|7650|7642|7615|7610|216275
1588944900000|2020-05-08 13:35:00|7624|7624|7614|7611|7626|7625|7598|7594|60296
1588945200000|2020-05-08 13:40:00|7613|7612|7611|7609|7645|7642|7608|7606|92169
1588945500000|2020-05-08 13:45:00|7612|7610|7633|7631|7644|7640|7609|7606|125372
1588945800000|2020-05-08 13:50:00|7632|7630|7612|7610|7637|7635|7610|7608|108969
1588946100000|2020-05-08 13:55:00|7611|7611|7627|7625|7627|7625|7606|7605|127393
1588946400000|2020-05-08 14:00:00|7628|7626|7637|7636|7640|7638|7618|7617|90595
1588946700000|2020-05-08 14:05:00|7638|7635|7630|7629|7641|7640|7617|7616|74693
1588947000000|2020-05-08 14:10:00|7631|7630|7624|7623|7637|7636|7616|7615|118876
1588947300000|2020-05-08 14:15:00|7625|7624|7638|7637|7639|7637|7616|7615|70954
1588947600000|2020-05-08 14:20:00|7637|7636|7627|7625|7642|7641|7621|7620|73029
1588947900000|2020-05-08 14:25:00|7628|7626|7643|7640|7643|7642|7625|7624|50248
1588948200000|2020-05-08 14:30:00|7642|7641|7649|7648|7649|7648|7636|7635|43084
1588948500000|2020-05-08 14:35:00|7650|7649|7657|7655|7665|7663|7648|7647|58362
1588948800000|2020-05-08 14:40:00|7658|7656|7646|7645|7661|7658|7636|7635|95336
1588949100000|2020-05-08 14:45:00|7647|7646|7648|7647|7650|7649|7644|7643|38747
1588949400000|2020-05-08 14:50:00|7649|7648|7649|7647|7657|7656|7645|7643|71507
1588949700000|2020-05-08 14:55:00|7648|7648|7656|7655|7658|7656|7644|7642|92065
1588950000000|2020-05-08 15:00:00|7657|7656|7652|7651|7659|7657|7648|7647|135169
1588950300000|2020-05-08 15:05:00|7653|7652|7651|7650|7670|7669|7651|7650|99156
1588950600000|2020-05-08 15:10:00|7650|7649|7665|7664|7668|7667|7650|7649|41324
1588950900000|2020-05-08 15:15:00|7664|7663|7665|7664|7670|7669|7661|7659|64634
1588951200000|2020-05-08 15:20:00|7666|7665|7683|7682|7683|7682|7663|7662|63734
1588951500000|2020-05-08 15:25:00|7684|7683|7690|7689|7697|7696|7684|7683|139872
1588951800000|2020-05-08 15:30:00|7691|7690|7687|7686|7695|7694|7687|7686|47139
1588952100000|2020-05-08 15:35:00|7688|7687|7679|7678|7689|7688|7677|7675|44732
1588952400000|2020-05-08 15:40:00|7680|7679|7686|7685|7693|7691|7676|7674|25964
1588952700000|2020-05-08 15:45:00|7687|7686|7677|7676|7689|7688|7676|7675|44596
1588953000000|2020-05-08 15:50:00|7676|7675|7679|7678|7680|7679|7673|7672|35714
1588953300000|2020-05-08 15:55:00|7680|7679|7667|7666|7680|7679|7665|7664|26549
1588953600000|2020-05-08 16:00:00|7668|7667|7663|7662|7670|7669|7662|7661|24601
1588953900000|2020-05-08 16:05:00|7662|7661|7655|7654|7663|7662|7655|7654|38913
1588954200000|2020-05-08 16:10:00|7654|7652|7655|7654|7655|7654|7649|7648|36730
1588954500000|2020-05-08 16:15:00|7656|7655|7651|7650|7659|7658|7645|7644|40613
1588954800000|2020-05-08 16:20:00|7650|7649|7657|7656|7658|7657|7649|7648|30835
1588955100000|2020-05-08 16:25:00|7658|7655|7660|7659|7662|7660|7657|7655|17805
1588955400000|2020-05-08 16:30:00|7661|7660|7655|7654|7662|7661|7654|7653|40523
1588955700000|2020-05-08 16:35:00|7654|7653|7649|7648|7654|7653|7647|7646|19661
1588956000000|2020-05-08 16:40:00|7648|7647|7648|7647|7653|7652|7648|7647|30456
1588956300000|2020-05-08 16:45:00|7647|7646|7647|7646|7648|7647|7644|7642|73395
1588956600000|2020-05-08 16:50:00|7648|7647|7649|7648|7649|7648|7644|7643|35333
1588956900000|2020-05-08 16:55:00|7650|7649|7646|7645|7651|7650|7646|7645|31877
1588957200000|2020-05-08 17:00:00|7645|7644|7649|7648|7650|7648|7645|7644|76741
1588957500000|2020-05-08 17:05:00|7650|7649|7628|7627|7650|7649|7628|7627|102160
1588957800000|2020-05-08 17:10:00|7629|7628|7642|7640|7643|7641|7628|7627|46545
1588958100000|2020-05-08 17:15:00|7641|7641|7635|7634|7645|7644|7634|7633|55642
1588958400000|2020-05-08 17:20:00|7634|7633|7645|7644|7645|7644|7634|7633|45037
1588958700000|2020-05-08 17:25:00|7644|7643|7646|7645|7650|7649|7640|7638|100715
1588959000000|2020-05-08 17:30:00|7647|7646|7650|7649|7655|7653|7646|7645|50403
1588959300000|2020-05-08 17:35:00|7651|7650|7651|7650|7652|7651|7647|7646|42523
1588959600000|2020-05-08 17:40:00|7652|7651|7648|7647|7654|7652|7640|7639|48640
1588959900000|2020-05-08 17:45:00|7647|7646|7633|7631|7648|7647|7631|7630|209613
1588960200000|2020-05-08 17:50:00|7632|7632|7634|7633|7635|7633|7629|7628|52364
1588960500000|2020-05-08 17:55:00|7633|7632|7625|7624|7634|7633|7624|7623|61811
1588960800000|2020-05-08 18:00:00|7624|7623|7625|7624|7626|7625|7623|7622|76006
1588961100000|2020-05-08 18:05:00|7624|7623|7622|7621|7626|7625|7621|7620|48830
1588961400000|2020-05-08 18:10:00|7621|7620|7628|7627|7629|7628|7621|7620|52954
1588961700000|2020-05-08 18:15:00|7629|7628|7624|7623|7632|7631|7623|7622|44519
1588962000000|2020-05-08 18:20:00|7625|7624|7626|7625|7628|7627|7625|7624|36450
1588962300000|2020-05-08 18:25:00|7625|7624|7627|7626|7629|7628|7623|7622|57869
1588962600000|2020-05-08 18:30:00|7628|7627|7636|7635|7639|7638|7625|7624|45127
1588962900000|2020-05-08 18:35:00|7637|7636|7636|7635|7637|7636|7634|7633|54093
1588963200000|2020-05-08 18:40:00|7637|7636|7640|7638|7643|7641|7635|7634|51055
1588963500000|2020-05-08 18:45:00|7639|7639|7640|7639|7641|7640|7636|7635|49478
1588963800000|2020-05-08 18:50:00|7641|7640|7641|7640|7645|7643|7639|7638|42401
1588964100000|2020-05-08 18:55:00|7640|7639|7642|7641|7645|7644|7639|7638|64165
1588964400000|2020-05-08 19:00:00|7641|7640|7643|7642|7650|7649|7640|7639|55328
1588964700000|2020-05-08 19:05:00|7644|7643|7643|7642|7644|7643|7640|7639|61507
1588965000000|2020-05-08 19:10:00|7644|7643|7650|7649|7654|7652|7640|7639|112205
1588965300000|2020-05-08 19:15:00|7651|7650|7654|7653|7655|7654|7648|7647|48585
1588965600000|2020-05-08 19:20:00|7653|7652|7655|7654|7655|7654|7650|7648|51662
1588965900000|2020-05-08 19:25:00|7654|7653|7653|7652|7659|7657|7651|7650|74410
1588966200000|2020-05-08 19:30:00|7652|7651|7656|7655|7660|7659|7649|7648|92915
1588966500000|2020-05-08 19:35:00|7655|7654|7642|7641|7658|7656|7642|7641|107231
1588966800000|2020-05-08 19:40:00|7641|7640|7633|7632|7648|7647|7630|7629|111681
1588967100000|2020-05-08 19:45:00|7634|7633|7644|7643|7648|7647|7631|7630|117820
1588967400000|2020-05-08 19:50:00|7643|7642|7642|7641|7665|7659|7636|7635|177821
1588967700000|2020-05-08 19:55:00|7641|7640|7640|7639|7644|7643|7630|7630|325766
1588968000000|2020-05-08 20:00:00|7641|7638|7671|7630|7672|7638|7640|7625|173369
1588968300000|2020-05-08 20:05:00|7700||7688||7700||7688||0
1588968600000|2020-05-08 20:10:00||7631||7630||7632||7630|301
1588968900000|2020-05-08 20:15:00|||||||||11033
1588969200000|2020-05-08 20:20:00|7676|7636|7666|7630|7676|7636|7666|7630|175
1588969500000|2020-05-08 20:25:00|||||||||1
1588969800000|2020-05-08 20:30:00|7680|7633|7667|7633|7680|7633|7667|7633|2
1588970100000|2020-05-08 20:35:00||7656||7633||7656||7633|139
1588970400000|2020-05-08 20:40:00|7680|7656|7680|7633|7680|7663|7680|7633|909
1588970700000|2020-05-08 20:45:00||7663||7633||7663||7633|125
1588971000000|2020-05-08 20:50:00|||||||||309
1588971300000|2020-05-08 20:55:00||7640||7633||7641||7633|1
1589184000000|2020-05-11 08:00:00|7849|7500|7741|7688|7849|7688|7740|7500|409
1589184300000|2020-05-11 08:05:00|7780||7780||7780||7740||0
1589184600000|2020-05-11 08:10:00|7739|7661|7735|7662|7780|7662|7734|7640|100
1589184900000|2020-05-11 08:15:00|7780|7661|7780|7660|7780|7661|7733|7640|0
1589185200000|2020-05-11 08:20:00|7732|7640|7731|7658|7780|7659|7731|7640|0
1589185500000|2020-05-11 08:25:00|7730|7640|7732|7658|7780|7661|7730|7640|0
1589185800000|2020-05-11 08:30:00|7780|7640|7726|7653|7780|7657|7726|7620|0
1589186100000|2020-05-11 08:35:00|7780|7640|7702|7629|7780|7652|7702|7620|0
1589186400000|2020-05-11 08:40:00|7780|7620|7702|7629|7780|7629|7700|7620|0
1589186700000|2020-05-11 08:45:00|7701|7628|7780|7620|7780|7628|7700|7620|0
1589187000000|2020-05-11 08:50:00|7704||7780||7780||7703||0
1589187300000|2020-05-11 08:55:00|7705|7621|7706|7620|7780|7621|7705|7620|0
1589187600000|2020-05-11 09:00:00|7780|7621|7705|7621|7780|7621|7705|7621|0
1589187900000|2020-05-11 09:05:00|7780||7704||7780||7704||0
1589188200000|2020-05-11 09:10:00|7780|7620|7701|7620|7780|7620|7701|7620|0
1589188800000|2020-05-11 09:20:00|7678|7643|7682|7620|7701|7654|7642|7620|153
1589190300000|2020-05-11 09:45:00|7692||7691||7692||7691||0
1589190600000|2020-05-11 09:50:00|7690||7689||7690||7689||0
1589191800000|2020-05-11 10:10:00|7688||7686||7688||7685||0
1589192100000|2020-05-11 10:15:00|7685|7591|7665|7580|7780|7591|7642|7580|300
1589192400000|2020-05-11 10:20:00|7780||7662||7780||7662||0
1589192700000|2020-05-11 10:25:00|7661|7581|7661|7580|7661|7581|7661|7580|0
1589193000000|2020-05-11 10:30:00||7581||7580||7581||7580|0
1589193300000|2020-05-11 10:35:00|7666|7581|7667|7581|7780|7581|7666|7581|0
1589193600000|2020-05-11 10:40:00|7780|7580|7666|7581|7780|7581|7666|7580|0
1589193900000|2020-05-11 10:45:00|7665||7663||7665||7663||0
1589194200000|2020-05-11 10:50:00||7580||7580||7580||7580|0
1589194500000|2020-05-11 10:55:00||7621||7621||7621||7621|0
1589194800000|2020-05-11 11:00:00|7686|7650|7657|7651|7780|7651|7657|7650|20
1589195100000|2020-05-11 11:05:00|7700|7653|7685|7654|7700|7663|7684|7653|985
1589195400000|2020-05-11 11:10:00|7684||7686||7700||7684||0
1589195700000|2020-05-11 11:15:00|7700||7683||7700||7682||0
1589196000000|2020-05-11 11:20:00|7694||7686||7694||7684||0
1589196300000|2020-05-11 11:25:00|7685||7686||7694||7685||0
1589196600000|2020-05-11 11:30:00|7694||7693||7694||7684||0
1589196900000|2020-05-11 11:35:00|7670|7650|7685|7650|7694|7650|7670|7650|276
1589197200000|2020-05-11 11:40:00|7694|7670|7683|7650|7694|7670|7679|7650|158
1589197500000|2020-05-11 11:45:00|7694||7675||7694||7675||4
1589197800000|2020-05-11 11:50:00|7674|7640|7675|7650|7675|7650|7674|7640|1494
1589198100000|2020-05-11 11:55:00|7662||7675||7675||7661||0
1589198400000|2020-05-11 12:00:00|7661|7640|7675|7640|7675|7640|7658|7640|1117
1589198700000|2020-05-11 12:05:00|||||||||6
1589199000000|2020-05-11 12:10:00|||||||||12
1589199300000|2020-05-11 12:15:00|7674||7674||7674||7674||102
1589199600000|2020-05-11 12:20:00|||||||||1
1589199900000|2020-05-11 12:25:00|7675||7675||7675||7650||58
1589200200000|2020-05-11 12:30:00|||||||||300
1589200500000|2020-05-11 12:35:00|7674|7645|7674|7640|7674|7647|7674|7640|51
1589200800000|2020-05-11 12:40:00|7650|7655|7650|7620|7650|7655|7650|7620|213
1589201100000|2020-05-11 12:45:00|7645||7650||7650||7645||182
1589201400000|2020-05-11 12:50:00|7647|7639|7650|7620|7650|7639|7644|7620|405
1589201700000|2020-05-11 12:55:00|||||||||12
1589202000000|2020-05-11 13:00:00|||||||||1058
1589202300000|2020-05-11 13:05:00|7643||7650||7650||7638||1169
1589202900000|2020-05-11 13:15:00|||||||||5
1589203200000|2020-05-11 13:20:00||7623||7623||7623||7623|118
1589203500000|2020-05-11 13:25:00|7646|7620|7613|7590|7650|7620|7604|7590|1637
1589203800000|2020-05-11 13:30:00|7604|7591|7615|7612|7634|7627|7595|7591|272982
1589204100000|2020-05-11 13:35:00|7616|7613|7653|7650|7658|7655|7612|7610|104388
1589204400000|2020-05-11 13:40:00|7654|7651|7691|7689|7694|7692|7652|7650|78209
1589204700000|2020-05-11 13:45:00|7690|7688|7694|7692|7698|7694|7676|7673|78931
1589205000000|2020-05-11 13:50:00|7695|7694|7697|7695|7700|7699|7680|7679|148096
1589205300000|2020-05-11 13:55:00|7696|7696|7711|7709|7716|7715|7691|7690|87885
1589205600000|2020-05-11 14:00:00|7710|7710|7729|7727|7735|7733|7702|7701|80652
1589205900000|2020-05-11 14:05:00|7728|7726|7737|7736|7740|7739|7725|7722|56150
1589206200000|2020-05-11 14:10:00|7738|7737|7728|7727|7750|7749|7728|7727|79986
1589206500000|2020-05-11 14:15:00|7729|7726|7733|7731|7741|7740|7726|7725|70893
1589206800000|2020-05-11 14:20:00|7732|7732|7735|7733|7745|7743|7725|7723|63897
1589207100000|2020-05-11 14:25:00|7736|7734|7719|7718|7739|7738|7716|7715|74048
1589207400000|2020-05-11 14:30:00|7720|7719|7723|7722|7729|7728|7717|7715|51982
1589207700000|2020-05-11 14:35:00|7722|7721|7716|7715|7725|7723|7705|7703|57614
1589208000000|2020-05-11 14:40:00|7715|7714|7723|7722|7725|7723|7711|7710|42464
1589208300000|2020-05-11 14:45:00|7724|7723|7743|7741|7743|7741|7723|7722|72751
1589208600000|2020-05-11 14:50:00|7742|7742|7756|7755|7756|7755|7741|7740|95741
1589208900000|2020-05-11 14:55:00|7755|7754|7762|7761|7764|7763|7747|7746|74358
1589209200000|2020-05-11 15:00:00|7763|7762|7761|7760|7773|7771|7761|7759|66169
1589209500000|2020-05-11 15:05:00|7760|7759|7764|7763|7771|7770|7757|7756|65119
1589209800000|2020-05-11 15:10:00|7765|7764|7739|7738|7767|7766|7739|7738|234767
1589210100000|2020-05-11 15:15:00|7738|7737|7736|7735|7740|7739|7729|7727|66497
1589210400000|2020-05-11 15:20:00|7737|7736|7745|7744|7755|7754|7734|7733|41037
1589210700000|2020-05-11 15:25:00|7746|7745|7753|7751|7757|7755|7742|7741|44704
1589211000000|2020-05-11 15:30:00|7752|7752|7756|7755|7760|7759|7751|7750|43287
1589211300000|2020-05-11 15:35:00|7757|7756|7746|7745|7757|7756|7745|7744|42090
1589211600000|2020-05-11 15:40:00|7745|7744|7762|7761|7764|7763|7741|7740|57669
1589211900000|2020-05-11 15:45:00|7763|7762|7758|7756|7773|7771|7751|7749|81519
1589212200000|2020-05-11 15:50:00|7757|7757|7755|7753|7765|7764|7749|7748|46308
1589212500000|2020-05-11 15:55:00|7754|7752|7764|7763|7765|7763|7750|7749|49231
1589212800000|2020-05-11 16:00:00|7765|7764|7757|7756|7768|7767|7751|7750|43398
1589213100000|2020-05-11 16:05:00|7756|7755|7755|7754|7762|7760|7754|7752|35578
1589213400000|2020-05-11 16:10:00|7756|7755|7748|7746|7757|7756|7746|7745|46803
1589213700000|2020-05-11 16:15:00|7747|7745|7746|7744|7750|7749|7741|7740|55738
1589214000000|2020-05-11 16:20:00|7745|7743|7742|7741|7750|7749|7740|7739|37787
1589214300000|2020-05-11 16:25:00|7741|7740|7745|7744|7748|7747|7737|7736|55167
1589214600000|2020-05-11 16:30:00|7744|7742|7759|7758|7759|7758|7742|7740|66694
1589214900000|2020-05-11 16:35:00|7760|7759|7764|7762|7766|7765|7753|7752|52878
1589215200000|2020-05-11 16:40:00|7763|7761|7766|7765|7770|7769|7760|7759|90260
1589215500000|2020-05-11 16:45:00|7767|7766|7759|7758|7769|7768|7759|7758|79811
1589215800000|2020-05-11 16:50:00|7760|7759|7773|7771|7775|7774|7759|7758|32978
1589216100000|2020-05-11 16:55:00|7772|7770|7773|7772|7782|7781|7769|7768|34867
1589216400000|2020-05-11 17:00:00|7774|7773|7787|7786|7790|7789|7768|7767|38480
1589216700000|2020-05-11 17:05:00|7788|7787|7807|7806|7808|7807|7786|7785|85510
1589217000000|2020-05-11 17:10:00|7806|7805|7783|7782|7806|7805|7782|7780|82145
1589217300000|2020-05-11 17:15:00|7784|7783|7796|7794|7796|7794|7781|7780|25609
1589217600000|2020-05-11 17:20:00|7795|7795|7793|7792|7803|7802|7793|7791|32277
1589217900000|2020-05-11 17:25:00|7794|7793|7796|7794|7799|7798|7792|7791|38456
1589218200000|2020-05-11 17:30:00|7795|7795|7799|7798|7804|7803|7794|7793|51478
1589218500000|2020-05-11 17:35:00|7798|7797|7798|7797|7808|7807|7798|7797|65120
1589218800000|2020-05-11 17:40:00|7799|7798|7799|7798|7805|7803|7797|7796|51645
1589219100000|2020-05-11 17:45:00|7800|7799|7800|7798|7804|7803|7795|7794|60318
1589219400000|2020-05-11 17:50:00|7799|7799|7796|7795|7804|7803|7795|7794|38644
1589219700000|2020-05-11 17:55:00|7797|7796|7793|7792|7799|7798|7793|7792|50133
1589220000000|2020-05-11 18:00:00|7794|7793|7782|7781|7799|7798|7781|7780|79199
1589220300000|2020-05-11 18:05:00|7781|7780|7759|7758|7782|7781|7759|7757|191913
1589220600000|2020-05-11 18:10:00|7758|7757|7758|7757|7765|7763|7750|7749|78073
1589220900000|2020-05-11 18:15:00|7759|7758|7763|7762|7768|7766|7759|7758|54568
1589221200000|2020-05-11 18:20:00|7762|7761|7765|7764|7770|7768|7762|7761|45455
1589221500000|2020-05-11 18:25:00|7766|7765|7765|7764|7770|7769|7757|7755|63185
1589221800000|2020-05-11 18:30:00|7764|7763|7767|7766|7772|7771|7763|7762|46401
1589222100000|2020-05-11 18:35:00|7768|7767|7766|7764|7770|7769|7765|7764|29567
1589222400000|2020-05-11 18:40:00|7765|7765|7765|7764|7769|7768|7764|7762|40081
1589222700000|2020-05-11 18:45:00|7766|7765|7760|7758|7766|7765|7757|7756|48257
1589223000000|2020-05-11 18:50:00|7759|7757|7768|7766|7769|7768|7758|7757|43994
1589223300000|2020-05-11 18:55:00|7769|7767|7772|7771|7776|7775|7769|7766|41972
1589223600000|2020-05-11 19:00:00|7773|7772|7793|7791|7795|7794|7773|7772|86343
1589223900000|2020-05-11 19:05:00|7794|7792|7795|7794|7797|7796|7787|7786|45432
1589224200000|2020-05-11 19:10:00|7796|7795|7791|7790|7799|7798|7789|7788|41199
1589224500000|2020-05-11 19:15:00|7792|7791|7793|7792|7798|7797|7789|7788|63895
1589224800000|2020-05-11 19:20:00|7792|7791|7787|7786|7794|7793|7787|7786|53209
1589225100000|2020-05-11 19:25:00|7788|7787|7794|7793|7795|7794|7782|7781|71407
1589225400000|2020-05-11 19:30:00|7793|7792|7790|7789|7798|7797|7782|7781|113145
1589225700000|2020-05-11 19:35:00|7789|7788|7798|7797|7800|7799|7788|7787|101707
1589226000000|2020-05-11 19:40:00|7799|7798|7797|7796|7800|7799|7790|7789|102917
1589226300000|2020-05-11 19:45:00|7798|7797|7795|7793|7805|7804|7793|7791|104826
1589226600000|2020-05-11 19:50:00|7796|7794|7800|7798|7807|7806|7779|7771|228906
1589226900000|2020-05-11 19:55:00|7801|7799|7791|7787|7806|7805|7787|7786|315583
1589227200000|2020-05-11 20:00:00|7790|7786|7816|7708|7820|7786|7790|7707|61653
1589227500000|2020-05-11 20:05:00||7707||7721||7721||7707|46657
1589227800000|2020-05-11 20:10:00|7819|7720|7818|7720|7820|7721|7818|7720|2
1589228100000|2020-05-11 20:15:00||7721||7721||7721||7720|7152
1589228400000|2020-05-11 20:20:00||7720||7720||7721||7720|26926
1589228700000|2020-05-11 20:25:00||7721||7708||7721||7707|69
1589229000000|2020-05-11 20:30:00||7707||7709||7709||7707|6
1589229600000|2020-05-11 20:40:00|||||||||14
1589230200000|2020-05-11 20:50:00||7711||7711||7712||7711|1
1589230500000|2020-05-11 20:55:00|7812|7712|7818|7800|7818|7800|7811|7711|29
1589230800000|2020-05-11 21:00:00|||||||||1
1589231100000|2020-05-11 21:05:00|7800|7761|7800|7761|7800|7761|7800|7760|183
1589232000000|2020-05-11 21:20:00|||||||||3000
1589232300000|2020-05-11 21:25:00|||||||||2
1589232600000|2020-05-11 21:30:00|||||||||25
1589232900000|2020-05-11 21:35:00||7760||7760||7760||7760|0
1589233500000|2020-05-11 21:45:00|||||||||3
1589234100000|2020-05-11 21:55:00||7796||7796||7796||7796|4
1589234400000|2020-05-11 22:00:00||7760||7762||7762||7760|350
1589234700000|2020-05-11 22:05:00||7760||7760||7760||7760|0
1589235000000|2020-05-11 22:10:00||7770||7760||7770||7760|0
1589235600000|2020-05-11 22:20:00|7805|7761|7800|7761|7815|7761|7800|7761|0
1589235900000|2020-05-11 22:25:00||7775||7761||7791||7761|358
1589236500000|2020-05-11 22:35:00||7763||7763||7763||7763|0
1589238300000|2020-05-11 23:05:00|||||||||49
1589238600000|2020-05-11 23:10:00|||||||||12
1589238900000|2020-05-11 23:15:00||7761||7761||7761||7761|22
1589239200000|2020-05-11 23:20:00|7815||7815||7815||7815||100
1589239500000|2020-05-11 23:25:00|7800|7800|7800|7761|7800|7800|7800|7761|100
1589239800000|2020-05-11 23:30:00|||||||||28
1589240100000|2020-05-11 23:35:00|7774|7760|7800|7760|7800|7760|7774|7760|162
1589240400000|2020-05-11 23:40:00||7748||7748||7750||7748|34
1589240700000|2020-05-11 23:45:00||7760||7760||7760||7760|0
1589241000000|2020-05-11 23:50:00|||||||||1
1589241300000|2020-05-11 23:55:00||7748||7748||7780||7748|63
1589270400000|2020-05-12 08:00:00|7893|7571|7817|7720|7893|7744|7813|7571|0
1589270700000|2020-05-12 08:05:00|7893|7650|7817|7720|7893|7743|7815|7650|0
1589271000000|2020-05-12 08:10:00|7893|7650|7818|7745|7893|7745|7815|7650|0
1589271300000|2020-05-12 08:15:00|7820|7746|7818|7720|7893|7746|7818|7650|0
1589271600000|2020-05-12 08:20:00|7893|7650|7817|7720|7893|7747|7817|7650|0
1589271900000|2020-05-12 08:25:00|7816|7650|7818|7720|7893|7745|7815|7650|0
1589272200000|2020-05-12 08:30:00|7817|7744|7816|7743|7893|7744|7816|7650|0
1589272500000|2020-05-12 08:35:00|7817|7720|7816|7743|7893|7744|7815|7650|0
1589272800000|2020-05-12 08:40:00|7870|7720|7816|7742|7893|7744|7816|7650|0
1589273100000|2020-05-12 08:45:00|7893|7720|7815|7741|7893|7743|7793|7720|0
1589273400000|2020-05-12 08:50:00|7814|7742|7816|7743|7893|7743|7813|7650|0
1589273700000|2020-05-12 08:55:00|7870|7744|7816|7743|7893|7745|7816|7650|0
1589274000000|2020-05-12 09:00:00|7893|7742|7814|7741|7893|7744|7814|7650|0
1589274300000|2020-05-12 09:05:00|7870|7742|7815|7720|7870|7742|7813|7650|0
1589274600000|2020-05-12 09:10:00|7893|7740|7812|7739|7893|7740|7811|7650|0
1589274900000|2020-05-12 09:15:00|7893|7720|7814|7721|7893|7740|7813|7650|0
1589275200000|2020-05-12 09:20:00|7813|7740|7815|7742|7893|7742|7813|7740|0
1589275500000|2020-05-12 09:25:00|7816|7744|7816|7745|7870|7745|7816|7744|0
1589275800000|2020-05-12 09:30:00|7870||7817||7893||7815||0
1589276100000|2020-05-12 09:35:00|7893||7816||7893||7815||0
1589276400000|2020-05-12 09:40:00|7893|7720|7817|7745|7893|7745|7817|7720|0
1589276700000|2020-05-12 09:45:00|7816||7816||7870||7815||0
1589277000000|2020-05-12 09:50:00|7815|7746|7818|7747|7870|7747|7815|7746|0
1589277300000|2020-05-12 09:55:00|7893||7838||7893||7815||0
1589277600000|2020-05-12 10:00:00|7893||7816||7893||7816||0
1589277900000|2020-05-12 10:05:00|7893||7814||7893||7814||0
1589278200000|2020-05-12 10:10:00|7815|7741|7814|7741|7815|7741|7814|7741|0
1589278500000|2020-05-12 10:15:00|7815|7742|7841|7746|7893|7746|7815|7742|0
1589278800000|2020-05-12 10:20:00|7870|7748|7842|7746|7870|7748|7842|7746|0
1589279100000|2020-05-12 10:25:00|7843|7748|7846|7753|7893|7754|7843|7748|0
1589279400000|2020-05-12 10:30:00|7870|7754|7846|7753|7893|7754|7845|7753|0
1589279700000|2020-05-12 10:35:00|7845|7791|7844|7791|7870|7791|7844|7791|2
1589280000000|2020-05-12 10:40:00|7893||7863||7893||7842||0
1589280900000|2020-05-12 10:55:00|7849||7849||7849||7849||0
1589281200000|2020-05-12 11:00:00|7850||7850||7850||7848||114
1589281500000|2020-05-12 11:05:00|7799||7849||7849||7799||206
1589282100000|2020-05-12 11:15:00|7811||7849||7849||7811||0
1589282400000|2020-05-12 11:20:00|7850|7820|7850|7791|7850|7820|7850|7791|194
1589283600000|2020-05-12 11:40:00|7849||7849||7849||7849||0
1589283900000|2020-05-12 11:45:00|7850||7850||7850||7850||0
1589284200000|2020-05-12 11:50:00|7849||7849||7849||7849||0
1589284500000|2020-05-12 11:55:00||7800||7791||7805||7791|0
1589284800000|2020-05-12 12:00:00||7805||7805||7805||7805|115
1589285400000|2020-05-12 12:10:00|||||||||42
1589285700000|2020-05-12 12:15:00||7830||7830||7830||7830|67
1589286000000|2020-05-12 12:20:00|7835|7805|7849|7805|7849|7805|7826|7805|152
1589286300000|2020-05-12 12:25:00|7830||7826||7849||7826||0
1589286600000|2020-05-12 12:30:00|7849|7810|7818|7805|7849|7810|7818|7805|91
1589286900000|2020-05-12 12:35:00|7849|7792|7849|7792|7849|7792|7812|7792|212
1589287500000|2020-05-12 12:45:00||7791||7792||7792||7791|0
1589288100000|2020-05-12 12:55:00|||||||||10
1589288400000|2020-05-12 13:00:00|||||||||7
1589288700000|2020-05-12 13:05:00|7844|7785|7849|7785|7849|7785|7839|7785|11
1589289000000|2020-05-12 13:10:00|7840|7792|7840|7792|7840|7809|7840|7792|89
1589289300000|2020-05-12 13:15:00|7849|7795|7849|7795|7849|7795|7849|7795|73
1589289900000|2020-05-12 13:25:00|7844|7792|7840|7795|7849|7796|7815|7792|200
1589290200000|2020-05-12 13:30:00|7845|7808|7832|7827|7849|7829|7809|7803|258534
1589290500000|2020-05-12 13:35:00|7830|7826|7805|7802|7831|7828|7802|7800|222155
1589290800000|2020-05-12 13:40:00|7804|7803|7816|7814|7824|7820|7800|7798|144611
1589291100000|2020-05-12 13:45:00|7817|7815|7848|7847|7850|7849|7817|7815|104398
1589291400000|2020-05-12 13:50:00|7847|7846|7825|7824|7859|7856|7819|7815|90231
1589291700000|2020-05-12 13:55:00|7827|7826|7845|7843|7845|7843|7811|7809|68841
1589292000000|2020-05-12 14:00:00|7844|7844|7864|7863|7871|7869|7842|7841|79016
1589292300000|2020-05-12 14:05:00|7863|7861|7847|7846|7866|7864|7841|7840|48893
1589292600000|2020-05-12 14:10:00|7846|7845|7829|7828|7851|7849|7825|7823|63113
1589292900000|2020-05-12 14:15:00|7830|7829|7814|7812|7833|7832|7801|7800|169373
1589293200000|2020-05-12 14:20:00|7815|7813|7838|7836|7842|7841|7815|7813|146430
1589293500000|2020-05-12 14:25:00|7839|7837|7826|7825|7846|7845|7822|7821|76217
1589293800000|2020-05-12 14:30:00|7825|7824|7825|7824|7833|7831|7818|7817|76939
1589294100000|2020-05-12 14:35:00|7824|7823|7822|7821|7835|7834|7820|7819|84400
1589294400000|2020-05-12 14:40:00|7821|7820|7820|7819|7826|7825|7805|7804|128883
1589294700000|2020-05-12 14:45:00|7821|7820|7809|7808|7823|7822|7806|7805|49091
1589295000000|2020-05-12 14:50:00|7810|7809|7823|7821|7827|7825|7809|7807|54169
1589295300000|2020-05-12 14:55:00|7822|7822|7831|7830|7838|7836|7820|7817|53177
1589295600000|2020-05-12 15:00:00|7832|7831|7848|7847|7848|7847|7832|7831|66478
1589295900000|2020-05-12 15:05:00|7847|7846|7857|7856|7867|7866|7847|7846|92448
1589296200000|2020-05-12 15:10:00|7858|7857|7852|7851|7862|7860|7849|7848|54824
1589296500000|2020-05-12 15:15:00|7851|7850|7837|7836|7854|7853|7837|7835|50853
1589296800000|2020-05-12 15:20:00|7838|7837|7839|7838|7847|7846|7830|7828|90140
1589297100000|2020-05-12 15:25:00|7838|7837|7826|7825|7839|7837|7820|7818|108186
1589297400000|2020-05-12 15:30:00|7827|7826|7817|7815|7838|7837|7815|7814|50213
1589297700000|2020-05-12 15:35:00|7816|7816|7827|7825|7830|7828|7814|7812|47433
1589298000000|2020-05-12 15:40:00|7826|7826|7828|7827|7831|7830|7823|7822|55307
1589298300000|2020-05-12 15:45:00|7827|7826|7831|7830|7832|7831|7824|7823|31696
1589298600000|2020-05-12 15:50:00|7832|7831|7833|7831|7841|7840|7830|7829|49902
1589298900000|2020-05-12 15:55:00|7834|7832|7836|7835|7848|7847|7834|7831|52783
1589299200000|2020-05-12 16:00:00|7837|7836|7852|7850|7860|7859|7836|7835|66554
1589299500000|2020-05-12 16:05:00|7851|7851|7845|7844|7854|7853|7841|7840|57139
1589299800000|2020-05-12 16:10:00|7846|7845|7839|7838|7848|7847|7837|7836|56409
1589300100000|2020-05-12 16:15:00|7840|7839|7839|7838|7844|7843|7832|7830|54066
1589300400000|2020-05-12 16:20:00|7840|7839|7841|7840|7842|7841|7835|7834|86589
1589300700000|2020-05-12 16:25:00|7840|7839|7848|7847|7848|7847|7833|7832|62942
1589301000000|2020-05-12 16:30:00|7850|7848|7850|7848|7856|7855|7845|7844|67835
1589301300000|2020-05-12 16:35:00|7849|7847|7841|7840|7849|7847|7835|7833|44275
1589301600000|2020-05-12 16:40:00|7842|7841|7834|7833|7843|7842|7830|7829|38800
1589301900000|2020-05-12 16:45:00|7835|7834|7834|7833|7842|7840|7830|7829|38562
1589302200000|2020-05-12 16:50:00|7833|7832|7835|7833|7836|7835|7830|7828|44933
1589302500000|2020-05-12 16:55:00|7834|7834|7834|7832|7838|7837|7832|7831|39364
1589302800000|2020-05-12 17:00:00|7833|7831|7823|7822|7833|7831|7820|7818|67164
1589303100000|2020-05-12 17:05:00|7825|7823|7826|7825|7830|7829|7824|7823|52858
1589303400000|2020-05-12 17:10:00|7825|7824|7805|7803|7825|7824|7805|7803|62503
1589303700000|2020-05-12 17:15:00|7804|7804|7798|7796|7808|7807|7797|7796|54847
1589304000000|2020-05-12 17:20:00|7796|7795|7801|7800|7806|7804|7793|7791|72102
1589304300000|2020-05-12 17:25:00|7800|7799|7805|7803|7811|7810|7800|7799|31423
1589304600000|2020-05-12 17:30:00|7804|7804|7804|7803|7809|7808|7802|7801|38621
1589304900000|2020-05-12 17:35:00|7803|7802|7807|7806|7813|7812|7803|7802|37406
1589305200000|2020-05-12 17:40:00|7806|7805|7806|7804|7814|7813|7805|7804|20881
1589305500000|2020-05-12 17:45:00|7805|7805|7810|7809|7811|7810|7805|7804|30404
1589305800000|2020-05-12 17:50:00|7809|7808|7804|7802|7810|7809|7800|7799|37888
1589306100000|2020-05-12 17:55:00|7803|7803|7804|7802|7814|7812|7803|7801|39574
1589306400000|2020-05-12 18:00:00|7803|7803|7798|7797|7809|7808|7795|7793|44130
1589306700000|2020-05-12 18:05:00|7797|7796|7808|7807|7809|7808|7796|7795|137077
1589307000000|2020-05-12 18:10:00|7809|7808|7800|7799|7811|7809|7800|7799|73253
1589307300000|2020-05-12 18:15:00|7799|7798|7800|7799|7803|7802|7794|7792|69398
1589307600000|2020-05-12 18:20:00|7801|7800|7804|7803|7808|7807|7801|7800|46335
1589307900000|2020-05-12 18:25:00|7803|7802|7808|7807|7810|7809|7802|7801|63336
1589308200000|2020-05-12 18:30:00|7807|7806|7803|7802|7807|7806|7799|7798|60026
1589308500000|2020-05-12 18:35:00|7804|7803|7820|7819|7827|7825|7803|7802|134643
1589308800000|2020-05-12 18:40:00|7821|7820|7806|7805|7822|7821|7798|7797|74605
1589309100000|2020-05-12 18:45:00|7805|7804|7806|7804|7807|7806|7801|7799|81130
1589309400000|2020-05-12 18:50:00|7805|7805|7816|7815|7818|7817|7803|7802|60591
1589309700000|2020-05-12 18:55:00|7815|7814|7810|7809|7819|7818|7808|7807|77210
1589310000000|2020-05-12 19:00:00|7809|7808|7793|7792|7809|7808|7789|7788|88498
1589310300000|2020-05-12 19:05:00|7794|7793|7793|7792|7798|7797|7791|7790|66985
1589310600000|2020-05-12 19:10:00|7792|7791|7785|7784|7792|7791|7784|7783|73951
1589310900000|2020-05-12 19:15:00|7786|7785|7782|7781|7795|7794|7781|7780|85919
1589311200000|2020-05-12 19:20:00|7781|7780|7764|7763|7781|7781|7764|7763|84527
1589311500000|2020-05-12 19:25:00|7765|7764|7763|7762|7767|7765|7762|7760|142073
1589311800000|2020-05-12 19:30:00|7764|7763|7770|7769|7774|7772|7762|7761|105267
1589312100000|2020-05-12 19:35:00|7769|7768|7771|7770|7787|7786|7766|7765|125407
1589312400000|2020-05-12 19:40:00|7770|7769|7742|7740|7770|7769|7735|7734|134928
1589312700000|2020-05-12 19:45:00|7741|7739|7737|7735|7757|7755|7737|7735|106437
1589313000000|2020-05-12 19:50:00|7736|7733|7742|7741|7746|7745|7728|7727|172762
1589313300000|2020-05-12 19:55:00|7743|7742|7714|7712|7748|7746|7713|7712|321993
1589313600000|2020-05-12 20:00:00|7716|7710|7707|7620|7820|7710|7707|7620|1033673
1589313900000|2020-05-12 20:05:00|7785|7621|7704|7620|7817|7621|7704|7620|112
1589314200000|2020-05-12 20:10:00|7705|7621|7698|7670|7707|7705|7694|7620|12707
1589314500000|2020-05-12 20:15:00|7703|7680|7705|7689|7707|7691|7680|7625|6143
1589314800000|2020-05-12 20:20:00|7699|7625|7707|7625|7707|7684|7689|7625|380
1589315400000|2020-05-12 20:30:00|7703|7690|7707|7624|7707|7691|7666|7621|1197
1589315700000|2020-05-12 20:35:00||7623||7660||7660||7623|32
1589316000000|2020-05-12 20:40:00|7666|7661|7707|7628|7707|7661|7660|7626|669
1589316300000|2020-05-12 20:45:00||7629||7629||7629||7628|2
1589316600000|2020-05-12 20:50:00||7630||7630||7631||7630|55
1589316900000|2020-05-12 20:55:00|7692|7631|7691|7633|7692|7633|7691|7631|133
1589317200000|2020-05-12 21:00:00|7692|7632|7692|7623|7692|7691|7691|7621|553
1589317500000|2020-05-12 21:05:00|7691|7622|7675|7625|7692|7625|7675|7622|10
1589317800000|2020-05-12 21:10:00|7691|7624|7665|7624|7691|7625|7665|7624|216
1589318100000|2020-05-12 21:15:00|||||||||92
1589318400000|2020-05-12 21:20:00|7692|7621|7660|7622|7692|7622|7660|7621|265
1589318700000|2020-05-12 21:25:00|7692|7621|7650|7621|7692|7621|7650|7621|5
1589319000000|2020-05-12 21:30:00|7692|7634|7692|7622|7692|7634|7692|7621|307
1589319300000|2020-05-12 21:35:00|||||||||27
1589319600000|2020-05-12 21:40:00|7707||7707||7707||7707||1
1589319900000|2020-05-12 21:45:00|||||||||1
1589320200000|2020-05-12 21:50:00|||||||||7
1589320500000|2020-05-12 21:55:00|||||||||10
1589320800000|2020-05-12 22:00:00|7650|7621|7707|7621|7707|7634|7650|7621|596
1589321100000|2020-05-12 22:05:00||7622||7622||7622||7622|2
1589321700000|2020-05-12 22:15:00|7675||7675||7675||7675||58
1589322000000|2020-05-12 22:20:00||7626||7627||7627||7626|0
1589322300000|2020-05-12 22:25:00|7707||7670||7707||7670||0
1589322600000|2020-05-12 22:30:00||7626||7627||7627||7626|0
1589322900000|2020-05-12 22:35:00||7650||7650||7650||7650|0
1589323500000|2020-05-12 22:45:00|||||||||1
1589324400000|2020-05-12 23:00:00|7707||7665||7707||7665||3
1589324700000|2020-05-12 23:05:00|7707|7651|7707|7651|7707|7651|7707|7651|400
1589325000000|2020-05-12 23:10:00|||||||||25
1589325300000|2020-05-12 23:15:00|||||||||8
1589326200000|2020-05-12 23:30:00|7665||7665||7707||7665||60
1589326500000|2020-05-12 23:35:00|7654|7650|7665|7650|7665|7650|7654|7650|447
1589326800000|2020-05-12 23:40:00|7651|7631|7665|7627|7665|7631|7651|7626|248
1589327100000|2020-05-12 23:45:00|7651|7626|7707|7603|7707|7626|7601|7600|1012
1589327400000|2020-05-12 23:50:00|7706||7706||7706||7706||0
1589327700000|2020-05-12 23:55:00|||||||||18
1589356800000|2020-05-13 08:00:00|8460|6677|7657|7600|8460|7605|7656|6677|0
1589357100000|2020-05-13 08:05:00|7744|7606|7677|7600|7744|7606|7657|7600|300
1589357400000|2020-05-13 08:10:00|7744|7602|7678|7605|7744|7625|7676|7600|0
1589357700000|2020-05-13 08:15:00|7744|7600|7780|7700|7780|7700|7678|7600|358
1589358000000|2020-05-13 08:20:00|7744|7600|7746|7700|7780|7700|7726|7600|0
1589358300000|2020-05-13 08:25:00|7780||7744||7780||7744||0
1589358600000|2020-05-13 08:30:00|7780||7745||7780||7743||0
1589358900000|2020-05-13 08:35:00|7780||7746||7780||7746||0
1589359200000|2020-05-13 08:40:00|7780||7744||7780||7744||0
1589359500000|2020-05-13 08:45:00|7743||7767||7780||7743||0
1589359800000|2020-05-13 08:50:00|7780|7673|7767|7700|7780|7700|7765|7671|400
1589360100000|2020-05-13 08:55:00|7780||7765||7780||7765||0
1589361000000|2020-05-13 09:10:00|7766|7712|7764|7700|7780|7712|7764|7700|0
1589361600000|2020-05-13 09:20:00|7766||7779||7780||7766||0
1589361900000|2020-05-13 09:25:00|7765||7764||7779||7764||0
1589362500000|2020-05-13 09:35:00|7780||7767||7780||7767||0
1589363100000|2020-05-13 09:45:00|7766||7765||7766||7765||0
1589363400000|2020-05-13 09:50:00|7769||7770||7780||7769||0
1589363700000|2020-05-13 09:55:00|7769||7768||7770||7768||0
1589364000000|2020-05-13 10:00:00|7780|7701|7780|7701|7780|7701|7766|7701|0
1589365200000|2020-05-13 10:20:00|7775|7702|7775|7703|7780|7703|7775|7702|0
1589365500000|2020-05-13 10:25:00|7776|7702|7780|7703|7780|7703|7775|7702|0
1589365800000|2020-05-13 10:30:00|7775|7704|7780|7705|7780|7705|7774|7704|4
1589366700000|2020-05-13 10:45:00|7779|7704|7779|7704|7779|7704|7779|7700|0
1589367000000|2020-05-13 10:50:00||7705||7704||7705||7700|0
1589367300000|2020-05-13 10:55:00|7778|7700|7777|7700|7778|7710|7777|7700|0
1589367600000|2020-05-13 11:00:00|7778|7710|7774|7700|7778|7724|7774|7700|10
1589367900000|2020-05-13 11:05:00|7770|7707|7770|7708|7770|7709|7770|7700|0
1589368200000|2020-05-13 11:10:00|7750|7709|7750|7700|7750|7710|7750|7700|0
1589368500000|2020-05-13 11:15:00|7718|7701|7718|7700|7718|7701|7718|7700|0
1589369400000|2020-05-13 11:30:00|7746|7701|7750|7701|7750|7701|7746|7701|0
1589369700000|2020-05-13 11:35:00|7737||7747||7750||7735||0
1589370000000|2020-05-13 11:40:00|7750|7700|7719|7700|7750|7700|7719|7700|2
1589370300000|2020-05-13 11:45:00|||||||||15
1589370600000|2020-05-13 11:50:00|||||||||342
1589370900000|2020-05-13 11:55:00|7747|7705|7750|7719|7750|7719|7747|7700|660
1589371200000|2020-05-13 12:00:00|7745|7700|7750|7719|7750|7719|7719|7700|652
1589371500000|2020-05-13 12:05:00|7745||7735||7750||7720||1328
1589371800000|2020-05-13 12:10:00|7750|7710|7750|7734|7750|7734|7727|7710|895
1589372100000|2020-05-13 12:15:00|7745|7735|7745|7734|7745|7735|7745|7734|15
1589372400000|2020-05-13 12:20:00|7736|7736|7745|7734|7745|7736|7736|7734|951
1589372700000|2020-05-13 12:25:00|||||||||75
1589373000000|2020-05-13 12:30:00|7736|7700|7734|7700|7745|7701|7734|7700|206
1589373300000|2020-05-13 12:35:00|7745|7650|7715|7651|7745|7651|7700|7650|305
1589373600000|2020-05-13 12:40:00|7745|7687|7715|7651|7745|7697|7715|7651|202
1589374200000|2020-05-13 12:50:00||7652||7651||7700||7651|104
1589374500000|2020-05-13 12:55:00||7652||7651||7690||7651|85
1589374800000|2020-05-13 13:00:00|7712|7650|7687|7651|7712|7651|7687|7650|497
1589375100000|2020-05-13 13:05:00|7685|7650|7687|7651|7687|7651|7634|7600|5521
1589375400000|2020-05-13 13:10:00|7686|7665|7686|7665|7686|7665|7686|7665|163
1589375700000|2020-05-13 13:15:00|7687|7680|7739|7685|7745|7700|7687|7680|970
1589376000000|2020-05-13 13:20:00|7693|7680|7739|7666|7739|7680|7681|7665|1486
1589376300000|2020-05-13 13:25:00|7704||7724||7725||7704||235
1589376600000|2020-05-13 13:30:00|7701|7653|7698|7692|7769|7760|7687|7653|372976
1589376900000|2020-05-13 13:35:00|7697|7688|7715|7711|7717|7715|7683|7680|110733
1589377200000|2020-05-13 13:40:00|7714|7709|7678|7675|7714|7713|7675|7675|142637
1589377500000|2020-05-13 13:45:00|7676|7676|7687|7685|7712|7708|7667|7666|128291
1589377800000|2020-05-13 13:50:00|7688|7686|7710|7709|7716|7714|7686|7685|160483
1589378100000|2020-05-13 13:55:00|7711|7708|7732|7731|7733|7732|7704|7702|101772
1589378400000|2020-05-13 14:00:00|7731|7730|7745|7743|7748|7747|7716|7714|91067
1589378700000|2020-05-13 14:05:00|7746|7744|7741|7739|7757|7754|7740|7738|65346
1589379000000|2020-05-13 14:10:00|7742|7741|7756|7755|7758|7757|7742|7740|62270
1589379300000|2020-05-13 14:15:00|7755|7754|7735|7734|7760|7758|7728|7727|63710
1589379600000|2020-05-13 14:20:00|7734|7733|7759|7758|7760|7759|7734|7733|36457
1589379900000|2020-05-13 14:25:00|7760|7759|7802|7800|7806|7805|7754|7753|145803
1589380200000|2020-05-13 14:30:00|7803|7801|7836|7835|7842|7839|7799|7798|70428
1589380500000|2020-05-13 14:35:00|7837|7836|7835|7833|7848|7847|7827|7826|64227
1589380800000|2020-05-13 14:40:00|7834|7832|7829|7827|7844|7843|7829|7827|59140
1589381100000|2020-05-13 14:45:00|7828|7828|7838|7837|7843|7842|7818|7816|41911
1589381400000|2020-05-13 14:50:00|7837|7836|7816|7815|7840|7839|7811|7809|52811
1589381700000|2020-05-13 14:55:00|7815|7814|7807|7805|7819|7818|7799|7798|34739
1589382000000|2020-05-13 15:00:00|7806|7806|7809|7808|7814|7813|7798|7797|34815
1589382300000|2020-05-13 15:05:00|7808|7807|7814|7812|7817|7815|7791|7789|65521
1589382600000|2020-05-13 15:10:00|7813|7813|7828|7827|7834|7832|7812|7811|72810
1589382900000|2020-05-13 15:15:00|7827|7826|7821|7820|7843|7842|7815|7813|114847
1589383200000|2020-05-13 15:20:00|7822|7821|7837|7836|7837|7836|7819|7818|143862
1589383500000|2020-05-13 15:25:00|7838|7837|7859|7857|7860|7859|7830|7829|125795
1589383800000|2020-05-13 15:30:00|7860|7858|7853|7851|7870|7868|7850|7847|131596
1589384100000|2020-05-13 15:35:00|7852|7852|7852|7850|7866|7864|7839|7838|100517
1589384400000|2020-05-13 15:40:00|7853|7851|7855|7853|7860|7859|7849|7847|126836
1589384700000|2020-05-13 15:45:00|7856|7854|7846|7845|7858|7857|7834|7832|106084
1589385000000|2020-05-13 15:50:00|7847|7846|7824|7823|7859|7857|7823|7821|52590
1589385300000|2020-05-13 15:55:00|7823|7822|7840|7837|7846|7843|7818|7815|79219
1589385600000|2020-05-13 16:00:00|7837|7835|7830|7828|7850|7849|7828|7826|62568
1589385900000|2020-05-13 16:05:00|7829|7829|7822|7821|7844|7842|7817|7815|65805
1589386200000|2020-05-13 16:10:00|7823|7825|7824|7821|7840|7838|7818|7817|62501
1589386500000|2020-05-13 16:15:00|7825|7822|7824|7821|7827|7826|7814|7812|99065
1589386800000|2020-05-13 16:20:00|7822|7822|7838|7837|7846|7846|7818|7817|57126
1589387100000|2020-05-13 16:25:00|7837|7836|7824|7822|7840|7838|7817|7816|68556
1589387400000|2020-05-13 16:30:00|7823|7821|7797|7795|7824|7822|7786|7784|72091
1589387700000|2020-05-13 16:35:00|7798|7794|7812|7811|7816|7814|7798|7794|53960
1589388000000|2020-05-13 16:40:00|7811|7809|7812|7811|7818|7816|7801|7800|41649
1589388300000|2020-05-13 16:45:00|7813|7812|7840|7838|7843|7841|7812|7811|56168
1589388600000|2020-05-13 16:50:00|7839|7837|7857|7855|7864|7863|7839|7837|135762
1589388900000|2020-05-13 16:55:00|7858|7856|7856|7855|7880|7879|7855|7853|127041
1589389200000|2020-05-13 17:00:00|7857|7856|7828|7825|7861|7860|7827|7825|77756
1589389500000|2020-05-13 17:05:00|7827|7826|7812|7810|7835|7833|7810|7808|41015
1589389800000|2020-05-13 17:10:00|7813|7811|7829|7826|7841|7840|7813|7811|58424
1589390100000|2020-05-13 17:15:00|7828|7828|7826|7824|7838|7836|7818|7817|37498
1589390400000|2020-05-13 17:20:00|7825|7823|7816|7813|7826|7825|7808|7806|28755
1589390700000|2020-05-13 17:25:00|7814|7811|7817|7816|7826|7825|7804|7803|31452
1589391000000|2020-05-13 17:30:00|7818|7817|7810|7807|7828|7826|7806|7805|34892
1589391300000|2020-05-13 17:35:00|7809|7808|7812|7811|7816|7815|7802|7800|30092
1589391600000|2020-05-13 17:40:00|7813|7812|7816|7814|7820|7818|7803|7802|64025
1589391900000|2020-05-13 17:45:00|7815|7813|7814|7813|7826|7823|7809|7807|31331
1589392200000|2020-05-13 17:50:00|7815|7814|7806|7804|7815|7814|7801|7800|20931
1589392500000|2020-05-13 17:55:00|7805|7805|7811|7810|7812|7811|7804|7803|24875
1589392800000|2020-05-13 18:00:00|7810|7809|7815|7814|7832|7830|7809|7808|56706
1589393100000|2020-05-13 18:05:00|7816|7813|7828|7826|7830|7829|7813|7812|34068
1589393400000|2020-05-13 18:10:00|7827|7825|7817|7816|7840|7839|7816|7814|71699
1589393700000|2020-05-13 18:15:00|7816|7815|7810|7808|7828|7826|7810|7808|42215
1589394000000|2020-05-13 18:20:00|7809|7809|7796|7795|7813|7812|7795|7794|53897
1589394300000|2020-05-13 18:25:00|7795|7794|7784|7782|7795|7794|7783|7781|53553
1589394600000|2020-05-13 18:30:00|7785|7783|7785|7783|7791|7789|7783|7782|52614
1589394900000|2020-05-13 18:35:00|7784|7784|7796|7795|7803|7802|7781|7780|50477
1589395200000|2020-05-13 18:40:00|7795|7794|7793|7792|7798|7797|7793|7792|55461
1589395500000|2020-05-13 18:45:00|7794|7793|7796|7794|7807|7806|7790|7789|60836
1589395800000|2020-05-13 18:50:00|7797|7795|7786|7785|7800|7799|7784|7783|47244
1589396100000|2020-05-13 18:55:00|7785|7784|7781|7779|7791|7790|7777|7776|35766
1589396400000|2020-05-13 19:00:00|7782|7780|7825|7824|7826|7825|7779|7778|54028
1589396700000|2020-05-13 19:05:00|7824|7823|7796|7795|7824|7824|7787|7785|69184
1589397000000|2020-05-13 19:10:00|7797|7796|7783|7782|7803|7801|7781|7780|69220
1589397300000|2020-05-13 19:15:00|7782|7781|7779|7778|7784|7783|7769|7767|100963
1589397600000|2020-05-13 19:20:00|7778|7777|7743|7742|7782|7781|7742|7741|102476
1589397900000|2020-05-13 19:25:00|7742|7741|7743|7741|7747|7745|7732|7731|211405
1589398200000|2020-05-13 19:30:00|7742|7740|7763|7762|7765|7764|7732|7731|82525
1589398500000|2020-05-13 19:35:00|7762|7761|7758|7757|7769|7767|7750|7749|95493
1589398800000|2020-05-13 19:40:00|7759|7758|7756|7754|7770|7769|7753|7752|108309
1589399100000|2020-05-13 19:45:00|7755|7753|7787|7785|7795|7793|7743|7741|123110
1589399400000|2020-05-13 19:50:00|7788|7786|7793|7792|7814|7812|7786|7785|226778
1589399700000|2020-05-13 19:55:00|7792|7791|7790|7787|7800|7799|7785|7784|392877
1589400000000|2020-05-13 20:00:00|7796|7789|7796|7701|7796|7789|7795|7700|1306027
1589400300000|2020-05-13 20:05:00||7700||7710||7711||7700|23384
1589400600000|2020-05-13 20:10:00|7795|7711|7796|7710|7796|7711|7795|7710|41312
1589400900000|2020-05-13 20:15:00||7711||7711||7711||7710|7
1589401200000|2020-05-13 20:20:00||7710||7710||7711||7710|9898
1589401500000|2020-05-13 20:25:00||7711||7710||7711||7710|5
1589401800000|2020-05-13 20:30:00||7711||7713||7713||7711|1526
1589402100000|2020-05-13 20:35:00||7712||7714||7715||7712|3
1589402400000|2020-05-13 20:40:00|7818|7715|7819|7721|7819|7752|7818|7714|130
1589402700000|2020-05-13 20:45:00|7818|7722|7818|7722|7819|7774|7818|7721|120
1589403000000|2020-05-13 20:50:00|7819|7721|7819|7723|7819|7724|7818|7721|1
1589403300000|2020-05-13 20:55:00|7818|7724|7870|7850|7870|7850|7818|7711|5644
1589403600000|2020-05-13 21:00:00|||||||||2507
1589403900000|2020-05-13 21:05:00|7880|7870|7920|7890|7930|7900|7880|7870|8151
1589404200000|2020-05-13 21:10:00|||||||||265
1589404500000|2020-05-13 21:15:00||7905||7905||7905||7905|36
1589404800000|2020-05-13 21:20:00|7919|7890|7919|7870|7919|7890|7919|7870|348
1589405100000|2020-05-13 21:25:00|7920|7900|7920|7900|7920|7900|7920|7900|200
1589405400000|2020-05-13 21:30:00|7912|7872|7900|7872|7920|7876|7900|7872|5302
1589405700000|2020-05-13 21:35:00|7920|7875|7900|7872|7920|7876|7900|7872|2701
1589406300000|2020-05-13 21:45:00|||||||||1
1589406600000|2020-05-13 21:50:00|7920|7876|7900|7872|7920|7876|7900|7872|212
1589406900000|2020-05-13 21:55:00|||||||||1
1589407200000|2020-05-13 22:00:00||7874||7874||7874||7874|88
1589407500000|2020-05-13 22:05:00||7875||7875||7875||7875|0
1589407800000|2020-05-13 22:10:00||7890||7890||7890||7890|1
1589408100000|2020-05-13 22:15:00||7875||7875||7875||7875|2100
1589408400000|2020-05-13 22:20:00|||||||||69
1589408700000|2020-05-13 22:25:00|7890|7885|7900|7875|7915|7885|7890|7875|509
1589409000000|2020-05-13 22:30:00||7876||7876||7876||7876|0
1589409300000|2020-05-13 22:35:00||7875||7875||7875||7875|200
1589409600000|2020-05-13 22:40:00|||||||||5
1589410200000|2020-05-13 22:50:00|||||||||103
1589410500000|2020-05-13 22:55:00||7874||7875||7875||7874|486
1589410800000|2020-05-13 23:00:00|||||||||2
1589412000000|2020-05-13 23:20:00|7895||7895||7895||7895||359
1589412600000|2020-05-13 23:30:00|||||||||10
1589412900000|2020-05-13 23:35:00|||||||||113
1589413200000|2020-05-13 23:40:00||7876||7880||7880||7875|0
1589413500000|2020-05-13 23:45:00|7880|7875|7895|7875|7895|7875|7880|7875|216
1589413800000|2020-05-13 23:50:00|7880|7872|7895|7872|7895|7872|7880|7872|169
1589414100000|2020-05-13 23:55:00|7893|7870|7895|7870|7895|7870|7880|7870|458
1589443200000|2020-05-14 08:00:00|7993|7615|7914|7819|7993|7877|7913|7615|0
1589443500000|2020-05-14 08:05:00|7930|7820|7913|7818|7930|7820|7913|7739|0
1589443800000|2020-05-14 08:10:00|7930|7789|7915|7789|7930|7818|7912|7739|0
1589444100000|2020-05-14 08:15:00|7930|7820|7916|7789|7930|7821|7916|7739|0
1589444400000|2020-05-14 08:20:00|7930|7739|7920|7805|7930|7824|7918|7706|0
1589444700000|2020-05-14 08:25:00|7930|7825|7920|7826|7930|7826|7919|7805|0
1589445000000|2020-05-14 08:30:00||7827||7805||7829||7805|0
1589445300000|2020-05-14 08:35:00|7919|7826|7918|7825|7919|7826|7918|7805|0
1589445600000|2020-05-14 08:40:00||7805||7824||7825||7805|0
1589445900000|2020-05-14 08:45:00||7805||7825||7825||7805|0
1589446200000|2020-05-14 08:50:00|7902|7805|7902|7826|7902|7826|7898|7805|0
1589446500000|2020-05-14 08:55:00|7901|7825|7901|7822|7901|7826|7901|7805|0
1589446800000|2020-05-14 09:00:00||7821||7821||7823||7805|0
1589447100000|2020-05-14 09:05:00||7805||7822||7824||7805|0
1589447400000|2020-05-14 09:10:00||7805||7805||7823||7805|0
1589448000000|2020-05-14 09:20:00||7822||7821||7822||7805|0
1589448300000|2020-05-14 09:25:00||7822||7821||7822||7805|0
1589448600000|2020-05-14 09:30:00||7805||7822||7822||7805|0
1589448900000|2020-05-14 09:35:00||7805||7823||7823||7805|0
1589449200000|2020-05-14 09:40:00||7805||7805||7824||7805|0
1589449500000|2020-05-14 09:45:00||7887||7824||7887||7805|0
1589449800000|2020-05-14 09:50:00|7902|7823|7901|7822|7902|7823|7901|7805|0
1589450100000|2020-05-14 09:55:00||7805||7821||7821||7805|0
1589450400000|2020-05-14 10:00:00||7820||7805||7820||7805|0
1589450700000|2020-05-14 10:05:00||7820||7805||7820||7805|0
1589451000000|2020-05-14 10:10:00||7807||7809||7812||7805|0
1589451300000|2020-05-14 10:15:00||7805||7811||7812||7805|0
1589451600000|2020-05-14 10:20:00||7805||7815||7816||7805|0
1589451900000|2020-05-14 10:25:00||7814||7805||7814||7805|0
1589452200000|2020-05-14 10:30:00|7902|7815|7901|7812|7902|7815|7901|7805|0
1589452500000|2020-05-14 10:35:00||7805||7812||7812||7805|0
1589452800000|2020-05-14 10:40:00|7900|7805|7899|7813|7900|7814|7899|7805|0
1589453100000|2020-05-14 10:45:00|7890|7805|7889|7808|7890|7813|7889|7805|34
1589453400000|2020-05-14 10:50:00||7805||7848||7848||7805|0
1589453700000|2020-05-14 10:55:00|7848|7828|7889|7809|7889|7850|7848|7806|110
1589454000000|2020-05-14 11:00:00|7890|7860|7890|7850|7890|7870|7886|7807|540
1589454300000|2020-05-14 11:05:00|7889|7827|7890|7807|7890|7827|7870|7807|103
1589454600000|2020-05-14 11:10:00|7889|7850|7885|7807|7890|7850|7873|7807|153
1589454900000|2020-05-14 11:15:00||7870||7843||7870||7785|200
1589455200000|2020-05-14 11:20:00|7884|7842|7870|7842|7885|7870|7870|7785|600
1589455500000|2020-05-14 11:25:00||7841||7845||7846||7706|95
1589455800000|2020-05-14 11:30:00|7860|7789|7860|7800|7860|7860|7860|7789|0
1589456100000|2020-05-14 11:35:00||7845||7845||7850||7800|2
1589456400000|2020-05-14 11:40:00|7858|7800|7859|7809|7860|7851|7858|7706|204
1589456700000|2020-05-14 11:45:00||7810||7811||7811||7800|0
1589457000000|2020-05-14 11:50:00|7860|7810|7860|7809|7860|7810|7860|7800|34
1589457300000|2020-05-14 11:55:00|7859|7800|7860|7808|7860|7808|7859|7706|50
1589457600000|2020-05-14 12:00:00|7849|7706|7833|7786|7860|7786|7832|7706|1048
1589457900000|2020-05-14 12:05:00|7832|7791|7830|7786|7832|7797|7830|7786|16
1589458200000|2020-05-14 12:10:00|7821|7780|7830|7780|7830|7780|7808|7780|137
1589458500000|2020-05-14 12:15:00|||||||||44
1589458800000|2020-05-14 12:20:00|||||||||70
1589459100000|2020-05-14 12:25:00|7821||7830||7830||7820||500
1589459400000|2020-05-14 12:30:00|7817|7739|7829|7740|7830|7740|7780|7739|509
1589459700000|2020-05-14 12:35:00|7828|7739|7780|7739|7828|7739|7780|7739|300
1589460000000|2020-05-14 12:40:00|7778|7712|7770|7649|7778|7713|7760|7649|125
1589460300000|2020-05-14 12:45:00|7750|7630|7750|7631|7769|7631|7749|7630|13
1589460600000|2020-05-14 12:50:00|7748|7650|7748|7651|7748|7651|7748|7650|0
1589460900000|2020-05-14 12:55:00|7740|7710|7770|7651|7770|7728|7740|7651|624
1589461200000|2020-05-14 13:00:00|7765|7714|7765|7651|7765|7714|7764|7651|168
1589461500000|2020-05-14 13:05:00|7758|7656|7765|7701|7765|7748|7758|7656|169
1589461800000|2020-05-14 13:10:00|7770|7711|7769|7701|7770|7755|7745|7701|572
1589462100000|2020-05-14 13:15:00|7780|7711|7780|7751|7780|7768|7774|7711|158
1589462400000|2020-05-14 13:20:00|7769|7755|7780|7765|7780|7765|7769|7751|680
1589462700000|2020-05-14 13:25:00|7820|7766|7754|7712|7820|7779|7744|7711|2823
1589463000000|2020-05-14 13:30:00|7728|7725|7873|7870|7892|7889|7728|7725|532022
1589463300000|2020-05-14 13:35:00|7874|7872|7952|7950|7968|7967|7872|7870|372290
1589463600000|2020-05-14 13:40:00|7951|7949|7962|7961|7977|7976|7927|7926|362292
1589463900000|2020-05-14 13:45:00|7961|7960|7973|7969|7987|7986|7950|7947|220064
1589464200000|2020-05-14 13:50:00|7974|7971|7948|7946|7977|7975|7934|7933|89521
1589464500000|2020-05-14 13:55:00|7947|7947|7975|7973|7977|7975|7945|7944|204338
1589464800000|2020-05-14 14:00:00|7974|7972|7971|7970|7974|7972|7951|7949|149166
1589465100000|2020-05-14 14:05:00|7973|7971|7977|7976|7985|7984|7960|7959|139063
1589465400000|2020-05-14 14:10:00|7976|7975|7932|7930|7979|7977|7930|7929|87406
1589465700000|2020-05-14 14:15:00|7931|7929|7952|7950|7957|7955|7930|7929|106008
1589466000000|2020-05-14 14:20:00|7953|7951|7956|7955|7973|7972|7946|7945|87948
1589466300000|2020-05-14 14:25:00|7955|7954|7954|7953|7964|7962|7951|7950|109373
1589466600000|2020-05-14 14:30:00|7955|7954|7945|7943|7959|7957|7941|7940|92616
1589466900000|2020-05-14 14:35:00|7944|7942|7947|7945|7960|7959|7933|7932|102243
1589467200000|2020-05-14 14:40:00|7946|7944|7938|7937|7947|7946|7929|7928|63355
1589467500000|2020-05-14 14:45:00|7937|7936|7938|7936|7942|7939|7907|7906|116614
1589467800000|2020-05-14 14:50:00|7937|7935|7888|7885|7937|7935|7885|7884|125501
1589468100000|2020-05-14 14:55:00|7889|7886|7862|7860|7904|7902|7861|7860|102899
1589468400000|2020-05-14 15:00:00|7863|7861|7869|7868|7892|7891|7853|7850|140191
1589468700000|2020-05-14 15:05:00|7870|7869|7842|7839|7871|7869|7838|7837|67504
1589469000000|2020-05-14 15:10:00|7841|7840|7861|7860|7870|7868|7841|7840|112812
1589469300000|2020-05-14 15:15:00|7862|7861|7894|7893|7897|7896|7858|7857|91387
1589469600000|2020-05-14 15:20:00|7893|7892|7890|7889|7903|7902|7875|7874|91782
1589469900000|2020-05-14 15:25:00|7891|7890|7913|7911|7917|7916|7887|7885|86472
1589470200000|2020-05-14 15:30:00|7914|7912|7916|7915|7920|7918|7903|7902|46691
1589470500000|2020-05-14 15:35:00|7917|7916|7900|7898|7928|7927|7900|7898|55228
1589470800000|2020-05-14 15:40:00|7901|7897|7899|7897|7908|7907|7889|7888|52677
1589471100000|2020-05-14 15:45:00|7900|7898|7902|7900|7914|7912|7895|7893|52102
1589471400000|2020-05-14 15:50:00|7903|7899|7921|7918|7928|7927|7896|7895|47440
1589471700000|2020-05-14 15:55:00|7920|7916|7892|7890|7922|7921|7889|7886|49213
1589472000000|2020-05-14 16:00:00|7893|7891|7900|7898|7909|7906|7889|7886|36801
1589472300000|2020-05-14 16:05:00|7899|7897|7904|7902|7907|7905|7891|7889|33570
1589472600000|2020-05-14 16:10:00|7903|7901|7909|7907|7917|7915|7902|7901|45221
1589472900000|2020-05-14 16:15:00|7910|7908|7918|7917|7927|7925|7906|7903|28320
1589473200000|2020-05-14 16:20:00|7919|7918|7952|7950|7955|7954|7916|7915|41298
1589473500000|2020-05-14 16:25:00|7951|7951|7936|7934|7953|7951|7933|7932|35049
1589473800000|2020-05-14 16:30:00|7935|7933|7938|7936|7942|7940|7931|7929|32901
1589474100000|2020-05-14 16:35:00|7937|7935|7937|7935|7942|7941|7924|7923|57965
1589474400000|2020-05-14 16:40:00|7936|7934|7954|7953|7957|7955|7933|7932|140015
1589474700000|2020-05-14 16:45:00|7955|7954|7952|7950|7966|7965|7951|7950|117358
1589475000000|2020-05-14 16:50:00|7953|7951|7980|7979|7981|7980|7951|7950|96883
1589475300000|2020-05-14 16:55:00|7981|7978|7985|7983|7995|7994|7978|7977|63486
1589475600000|2020-05-14 17:00:00|7984|7984|7983|7981|7995|7994|7982|7980|58967
1589475900000|2020-05-14 17:05:00|7984|7983|7976|7975|7985|7984|7972|7970|21057
1589476200000|2020-05-14 17:10:00|7977|7976|7978|7976|7985|7984|7971|7970|36982
1589476500000|2020-05-14 17:15:00|7979|7977|7977|7976|7980|7978|7970|7969|34212
1589476800000|2020-05-14 17:20:00|7976|7975|7974|7972|7983|7982|7969|7967|38330
1589477100000|2020-05-14 17:25:00|7975|7973|7980|7978|7985|7984|7974|7973|38234
1589477400000|2020-05-14 17:30:00|7978|7977|7972|7971|7987|7985|7972|7970|36598
1589477700000|2020-05-14 17:35:00|7971|7970|7973|7972|7982|7981|7969|7968|30852
1589478000000|2020-05-14 17:40:00|7974|7973|7973|7971|7980|7979|7969|7967|36027
1589478300000|2020-05-14 17:45:00|7974|7972|7971|7969|7975|7974|7966|7965|39284
1589478600000|2020-05-14 17:50:00|7972|7970|7967|7965|7972|7971|7959|7957|39323
1589478900000|2020-05-14 17:55:00|7968|7966|7959|7958|7975|7974|7958|7955|28451
1589479200000|2020-05-14 18:00:00|7960|7959|7950|7949|7967|7966|7946|7944|49697
1589479500000|2020-05-14 18:05:00|7949|7948|7955|7953|7957|7955|7945|7943|43971
1589479800000|2020-05-14 18:10:00|7954|7954|7956|7954|7957|7955|7945|7944|43738
1589480100000|2020-05-14 18:15:00|7957|7955|7957|7956|7959|7957|7946|7945|58775
1589480400000|2020-05-14 18:20:00|7958|7957|7964|7963|7965|7964|7952|7951|48831
1589480700000|2020-05-14 18:25:00|7965|7964|7962|7960|7967|7966|7955|7954|53390
1589481000000|2020-05-14 18:30:00|7963|7961|7948|7946|7968|7967|7945|7944|41978
1589481300000|2020-05-14 18:35:00|7947|7945|7944|7943|7952|7951|7940|7939|55420
1589481600000|2020-05-14 18:40:00|7945|7944|7943|7942|7953|7952|7938|7937|104279
1589481900000|2020-05-14 18:45:00|7944|7943|7944|7942|7949|7948|7940|7939|98984
1589482200000|2020-05-14 18:50:00|7945|7943|7944|7942|7952|7951|7939|7937|44437
1589482500000|2020-05-14 18:55:00|7945|7943|7945|7944|7952|7950|7938|7937|54713
1589482800000|2020-05-14 19:00:00|7944|7943|7966|7965|7966|7965|7939|7938|62705
1589483100000|2020-05-14 19:05:00|7965|7964|7975|7973|7979|7978|7960|7959|52041
1589483400000|2020-05-14 19:10:00|7974|7972|7983|7981|7984|7983|7965|7964|60047
1589483700000|2020-05-14 19:15:00|7982|7980|7983|7982|7991|7990|7979|7978|71974
1589484000000|2020-05-14 19:20:00|7984|7983|8010|8009|8012|8011|7983|7982|186873
1589484300000|2020-05-14 19:25:00|8009|8008|7999|7998|8012|8011|7996|7995|65226
1589484600000|2020-05-14 19:30:00|8000|7999|7981|7980|8007|8005|7980|7978|74788
1589484900000|2020-05-14 19:35:00|7980|7979|7986|7985|7991|7990|7967|7966|102696
1589485200000|2020-05-14 19:40:00|7985|7984|7992|7991|7993|7991|7976|7974|111575
1589485500000|2020-05-14 19:45:00|7993|7992|8001|8000|8005|8003|7989|7987|133591
1589485800000|2020-05-14 19:50:00|8000|7999|8006|8005|8014|8013|7987|7983|251332
1589486100000|2020-05-14 19:55:00|8005|8004|8007|8005|8007|8005|7985|7984|452181
1589486400000|2020-05-14 20:00:00|8008|8003|8015|7800|8015|8003|8008|7800|1097437
1589486700000|2020-05-14 20:05:00|||||||||8
1589487000000|2020-05-14 20:10:00||7877||7950||7950||7877|19076
1589487300000|2020-05-14 20:15:00|8000||8015||8015||8000||122
1589487600000|2020-05-14 20:20:00|||||||||31
1589487900000|2020-05-14 20:25:00|8012|7983|8012|7983|8012|7983|8012|7983|30766
1589488500000|2020-05-14 20:35:00|||||||||1
1589488800000|2020-05-14 20:40:00||7985||7985||7985||7985|2
1589489100000|2020-05-14 20:45:00|||||||||4
1589489700000|2020-05-14 20:55:00|||||||||1
1589490000000|2020-05-14 21:00:00||7983||7983||7983||7983|482
1589490300000|2020-05-14 21:05:00|||||||||9
1589490600000|2020-05-14 21:10:00|||||||||5
1589491200000|2020-05-14 21:20:00|||||||||2
1589492100000|2020-05-14 21:35:00|8000|7985|8012|8000|8012|8000|8000|7985|229
1589492400000|2020-05-14 21:40:00|||||||||77
1589492700000|2020-05-14 21:45:00||7985||7985||7985||7985|105
1589493000000|2020-05-14 21:50:00|||||||||3
1589493300000|2020-05-14 21:55:00|8020||8012||8020||8012||55
1589493900000|2020-05-14 22:05:00|8000|7983|8012|7921|8012|7983|7983|7900|305
1589494200000|2020-05-14 22:10:00||8000||8000||8000||8000|12
1589495400000|2020-05-14 22:30:00|||||||||10
1589496000000|2020-05-14 22:40:00|||||||||1
1589496600000|2020-05-14 22:50:00|||||||||4
1589496900000|2020-05-14 22:55:00|8008|8010|8012|8010|8012|8010|8006|8010|16
1589497200000|2020-05-14 23:00:00||8000||8010||8010||8000|600
1589498100000|2020-05-14 23:15:00|||||||||2
1589498400000|2020-05-14 23:20:00|||||||||25
1589498700000|2020-05-14 23:25:00||8000||8010||8010||8000|285
1589499000000|2020-05-14 23:30:00|8011||8011||8011||8011||100
1589499300000|2020-05-14 23:35:00|||||||||150
1589499600000|2020-05-14 23:40:00|8012|8011|8012|8010|8012|8011|8012|8010|1
1589499900000|2020-05-14 23:45:00|||||||||61
1589500500000|2020-05-14 23:55:00|||||||||100
1589529600000|2020-05-15 08:00:00|8314|7731|8051|7999|8314|8000|8051|7731|2
1589529900000|2020-05-15 08:05:00|8080|8000|8049|7976|8080|8002|8049|7905|0
1589530200000|2020-05-15 08:10:00|8050|7905|8050|7999|8080|7999|8048|7905|0
1589530500000|2020-05-15 08:15:00|8080|7998|8051|7999|8080|7999|8049|7905|0
1589530800000|2020-05-15 08:20:00|8050|7977|8053|7979|8080|7999|8050|7905|0
1589531100000|2020-05-15 08:25:00|8080|7978|8051|7977|8080|7979|8050|7905|0
1589531400000|2020-05-15 08:30:00|8050|7905|8050|7977|8080|7998|8048|7905|0
1589531700000|2020-05-15 08:35:00|8080|7905|8050|7977|8080|7999|8050|7905|0
1589532000000|2020-05-15 08:40:00|8049|7905|8049|7976|8080|7997|8049|7905|0
1589532300000|2020-05-15 08:45:00|8048|7975|8046|7973|8080|7975|8046|7905|0
1589532600000|2020-05-15 08:50:00|8045|7972|8048|7975|8080|7996|8044|7905|0
1589532900000|2020-05-15 08:55:00|8028||8028||8028||8028||0
1589533800000|2020-05-15 09:10:00||7976||7979||7979||7976|0
1589534400000|2020-05-15 09:20:00||7977||7974||7978||7905|0
1589534700000|2020-05-15 09:25:00||7905||7978||7978||7905|0
1589535300000|2020-05-15 09:35:00||7976||7972||7976||7905|0
1589535600000|2020-05-15 09:40:00||7905||7973||7974||7905|0
1589535900000|2020-05-15 09:45:00||7974||7973||7975||7905|0
1589536200000|2020-05-15 09:50:00||7905||7973||7974||7905|0
1589536500000|2020-05-15 09:55:00||7974||7976||7976||7905|0
1589536800000|2020-05-15 10:00:00||7975||7976||7977||7905|0
1589537100000|2020-05-15 10:05:00||7905||7978||7978||7905|0
1589537400000|2020-05-15 10:10:00||7977||7977||7978||7905|0
1589537700000|2020-05-15 10:15:00||7978||7979||7980||7977|0
1589538000000|2020-05-15 10:20:00||7905||7978||7978||7905|0
1589538300000|2020-05-15 10:25:00||7905||7977||7979||7905|0
1589538600000|2020-05-15 10:30:00|8027|7976|8025|7973|8028|7976|8025|7861|37
1589538900000|2020-05-15 10:35:00|8026|7861|8026|7974|8028|7975|8025|7861|0
1589539200000|2020-05-15 10:40:00|8025|7861|8025|7973|8028|7975|8023|7861|0
1589539500000|2020-05-15 10:45:00|8028|7951|8025|7931|8080|7951|8024|7861|11
1589539800000|2020-05-15 10:50:00|8024||8024||8080||8024||0
1589540100000|2020-05-15 10:55:00|8004|7930|8004|7909|8080|7930|8003|7861|0
1589540400000|2020-05-15 11:00:00|8003|7900|7982|7900|8008|7908|7980|7900|27
1589540700000|2020-05-15 11:05:00|8008|7950|8005|7950|8008|7950|7981|7950|0
1589541000000|2020-05-15 11:10:00|8007||8007||8007||8007||0
1589541300000|2020-05-15 11:15:00|8008|8000|8003|7921|8008|8000|7957|7920|1862
1589541600000|2020-05-15 11:20:00|8008|7925|8001|7925|8008|7925|8000|7925|0
1589541900000|2020-05-15 11:25:00|8008|7926|7999|7926|8008|7926|7998|7926|0
1589542200000|2020-05-15 11:30:00|8000|7925|7998|7920|8008|7925|7997|7920|8
1589542500000|2020-05-15 11:35:00|8008|7921|7996|7920|8011|7921|7995|7920|0
1589542800000|2020-05-15 11:40:00|7998||7996||7998||7996||0
1589543100000|2020-05-15 11:45:00|7995||7996||7996||7995||0
1589543400000|2020-05-15 11:50:00|7995||7996||7996||7995||3
1589543700000|2020-05-15 11:55:00|7983|7902|7996|7901|7996|7902|7975|7900|100
1589544000000|2020-05-15 12:00:00|7974|7900|7995|7900|7996|7900|7971|7900|12
1589544300000|2020-05-15 12:05:00|7996|7926|7990|7965|7996|7965|7990|7900|122
1589544600000|2020-05-15 12:10:00|7996|7900|7999|7901|7999|7980|7980|7900|881
1589544900000|2020-05-15 12:15:00|7996|7900|8012|7900|8012|8005|7996|7900|788
1589545500000|2020-05-15 12:25:00||7901||7900||7901||7900|0
1589545800000|2020-05-15 12:30:00|8011|7901|8011|7901|8011|7901|7998|7901|30
1589546100000|2020-05-15 12:35:00|8012||8011||8012||8011||1
1589546400000|2020-05-15 12:40:00||7900||7902||7902||7900|0
1589546700000|2020-05-15 12:45:00|8010|7903|8011|7903|8011|7903|8010|7903|0
1589547000000|2020-05-15 12:50:00|8010|7924|8010|7903|8010|7939|8010|7903|6
1589547300000|2020-05-15 12:55:00|8011|7900|8011|7940|8011|7940|8011|7900|0
1589547600000|2020-05-15 13:00:00|7981|7900|8011|7901|8011|7901|7981|7900|20
1589547900000|2020-05-15 13:05:00|||||||||2
1589548200000|2020-05-15 13:10:00|||||||||3
1589548500000|2020-05-15 13:15:00|||||||||11
1589548800000|2020-05-15 13:20:00||7927||7928||7928||7927|7
1589549100000|2020-05-15 13:25:00|8012|7924|8040|7995|8058|8031|8012|7924|4043
1589549400000|2020-05-15 13:30:00|8012|8011|8035|8030|8059|8054|8005|8001|523796
1589549700000|2020-05-15 13:35:00|8034|8029|8016|8013|8044|8039|7997|7994|159898
1589550000000|2020-05-15 13:40:00|8017|8015|8002|8000|8025|8022|8000|7999|75984
1589550300000|2020-05-15 13:45:00|8001|7999|7995|7993|8003|8001|7980|7979|61996
1589550600000|2020-05-15 13:50:00|7996|7994|7999|7998|8000|8000|7983|7981|69171
1589550900000|2020-05-15 13:55:00|8000|7999|8026|8020|8029|8022|7998|7996|78679
1589551200000|2020-05-15 14:00:00|8017|8015|7986|7985|8028|8027|7986|7985|75971
1589551500000|2020-05-15 14:05:00|7987|7984|7991|7989|8000|7996|7981|7980|37713
1589551800000|2020-05-15 14:10:00|7990|7988|8024|8022|8024|8022|7985|7984|120018
1589552100000|2020-05-15 14:15:00|8023|8023|7987|7986|8025|8024|7986|7982|93081
1589552400000|2020-05-15 14:20:00|7986|7985|7951|7949|7987|7986|7950|7947|67256
1589552700000|2020-05-15 14:25:00|7952|7950|7965|7963|7965|7963|7948|7946|70447
1589553000000|2020-05-15 14:30:00|7964|7962|7928|7926|7968|7966|7924|7922|83665
1589553300000|2020-05-15 14:35:00|7927|7925|7939|7937|7941|7939|7916|7913|52398
1589553600000|2020-05-15 14:40:00|7938|7936|7931|7930|7943|7942|7930|7929|56868
1589553900000|2020-05-15 14:45:00|7930|7929|7920|7919|7935|7932|7919|7916|67556
1589554200000|2020-05-15 14:50:00|7921|7920|7910|7908|7922|7921|7903|7902|71781
1589554500000|2020-05-15 14:55:00|7911|7907|7907|7906|7916|7913|7893|7891|69396
1589554800000|2020-05-15 15:00:00|7906|7905|7895|7894|7907|7905|7883|7881|61117
1589555100000|2020-05-15 15:05:00|7894|7893|7908|7907|7914|7912|7890|7889|38015
1589555400000|2020-05-15 15:10:00|7909|7908|7925|7923|7925|7924|7903|7902|29484
1589555700000|2020-05-15 15:15:00|7927|7924|7920|7918|7930|7929|7917|7916|24306
1589556000000|2020-05-15 15:20:00|7919|7917|7916|7915|7926|7923|7899|7897|33976
1589556300000|2020-05-15 15:25:00|7915|7914|7931|7930|7936|7933|7914|7913|49928
1589556600000|2020-05-15 15:30:00|7930|7929|7936|7935|7939|7937|7920|7919|56468
1589556900000|2020-05-15 15:35:00|7935|7934|7932|7931|7947|7946|7927|7926|59079
1589557200000|2020-05-15 15:40:00|7933|7932|7941|7940|7945|7943|7922|7920|41196
1589557500000|2020-05-15 15:45:00|7942|7941|7932|7931|7945|7944|7925|7924|52440
1589557800000|2020-05-15 15:50:00|7933|7932|7936|7934|7939|7937|7929|7927|51213
1589558100000|2020-05-15 15:55:00|7937|7935|7938|7936|7948|7946|7933|7932|60181
1589558400000|2020-05-15 16:00:00|7937|7937|7942|7940|7952|7951|7933|7932|101842
1589558700000|2020-05-15 16:05:00|7943|7941|7948|7947|7953|7951|7941|7939|42694
1589559000000|2020-05-15 16:10:00|7949|7946|7931|7929|7950|7949|7930|7928|27633
1589559300000|2020-05-15 16:15:00|7932|7930|7934|7933|7939|7937|7925|7924|52530
1589559600000|2020-05-15 16:20:00|7935|7934|7961|7959|7961|7960|7935|7933|48826
1589559900000|2020-05-15 16:25:00|7960|7960|7947|7946|7961|7960|7943|7941|31362
1589560200000|2020-05-15 16:30:00|7946|7945|7948|7947|7949|7947|7937|7936|29387
1589560500000|2020-05-15 16:35:00|7949|7948|7952|7951|7954|7953|7939|7938|39771
1589560800000|2020-05-15 16:40:00|7953|7952|7938|7937|7960|7959|7937|7936|38506
1589561100000|2020-05-15 16:45:00|7937|7936|7930|7929|7937|7936|7924|7922|68552
1589561400000|2020-05-15 16:50:00|7929|7928|7925|7924|7935|7933|7922|7920|39956
1589561700000|2020-05-15 16:55:00|7924|7923|7923|7921|7926|7925|7918|7916|47622
1589562000000|2020-05-15 17:00:00|7924|7922|7944|7943|7955|7953|7922|7921|71368
1589562300000|2020-05-15 17:05:00|7943|7942|7946|7945|7953|7952|7938|7937|25156
1589562600000|2020-05-15 17:10:00|7947|7946|7961|7959|7961|7960|7947|7946|47419
1589562900000|2020-05-15 17:15:00|7962|7960|7948|7946|7962|7961|7944|7942|42599
1589563200000|2020-05-15 17:20:00|7950|7947|7944|7943|7953|7952|7940|7938|30482
1589563500000|2020-05-15 17:25:00|7943|7942|7951|7949|7951|7950|7940|7938|33799
1589563800000|2020-05-15 17:30:00|7950|7948|7936|7935|7951|7949|7932|7931|38976
1589564100000|2020-05-15 17:35:00|7937|7936|7935|7934|7949|7946|7930|7929|35799
1589564400000|2020-05-15 17:40:00|7934|7933|7917|7915|7936|7935|7916|7915|33773
1589564700000|2020-05-15 17:45:00|7916|7914|7913|7910|7919|7918|7902|7901|58300
1589565000000|2020-05-15 17:50:00|7912|7911|7916|7915|7921|7920|7909|7908|61980
1589565300000|2020-05-15 17:55:00|7917|7916|7932|7931|7932|7931|7917|7916|54103
1589565600000|2020-05-15 18:00:00|7931|7930|7956|7954|7959|7957|7930|7929|65671
1589565900000|2020-05-15 18:05:00|7955|7953|7948|7947|7957|7956|7947|7945|55349
1589566200000|2020-05-15 18:10:00|7949|7948|7959|7957|7960|7959|7947|7946|35119
1589566500000|2020-05-15 18:15:00|7960|7958|7963|7962|7969|7968|7958|7957|40474
1589566800000|2020-05-15 18:20:00|7964|7963|7977|7975|7983|7981|7964|7963|63387
1589567100000|2020-05-15 18:25:00|7976|7976|7974|7973|7981|7980|7972|7971|75522
1589567400000|2020-05-15 18:30:00|7973|7972|7955|7953|7976|7975|7951|7949|85513
1589567700000|2020-05-15 18:35:00|7956|7954|7945|7944|7958|7956|7937|7935|60333
1589568000000|2020-05-15 18:40:00|7946|7945|7944|7943|7955|7953|7942|7941|42684
1589568300000|2020-05-15 18:45:00|7943|7942|7945|7944|7953|7952|7939|7938|65204
1589568600000|2020-05-15 18:50:00|7946|7945|7942|7940|7956|7955|7940|7939|61709
1589568900000|2020-05-15 18:55:00|7943|7941|7936|7935|7951|7950|7935|7933|61062
1589569200000|2020-05-15 19:00:00|7937|7936|7948|7946|7958|7957|7929|7928|91433
1589569500000|2020-05-15 19:05:00|7947|7947|7956|7955|7962|7961|7945|7943|47907
1589569800000|2020-05-15 19:10:00|7957|7956|7942|7941|7957|7956|7936|7934|66628
1589570100000|2020-05-15 19:15:00|7941|7940|7952|7951|7954|7953|7937|7936|75292
1589570400000|2020-05-15 19:20:00|7953|7952|7955|7954|7969|7968|7950|7949|116191
1589570700000|2020-05-15 19:25:00|7956|7955|7950|7948|7966|7964|7946|7944|65077
1589571000000|2020-05-15 19:30:00|7951|7949|7945|7944|7958|7957|7944|7942|87441
1589571300000|2020-05-15 19:35:00|7944|7943|7929|7928|7955|7953|7925|7924|71602
1589571600000|2020-05-15 19:40:00|7930|7929|7927|7925|7930|7929|7907|7906|91582
1589571900000|2020-05-15 19:45:00|7926|7926|7967|7960|7967|7960|7925|7924|107347
1589572200000|2020-05-15 19:50:00|7968|7970|7962|7961|7977|7976|7960|7958|201074
1589572500000|2020-05-15 19:55:00|7961|7960|7985|7981|7990|7989|7960|7959|429916
1589572800000|2020-05-15 20:00:00|7988|7984|7994|7911|8060|7984|7988|7910|55414
1589573100000|2020-05-15 20:05:00||7912||7922||7922||7912|68
1589573400000|2020-05-15 20:10:00||7930||7922||7930||7922|24367
1589573700000|2020-05-15 20:15:00||7912||7925||7925||7912|31854
1589574000000|2020-05-15 20:20:00|||||||||17621
1589574300000|2020-05-15 20:25:00||7930||7935||7935||7925|0
1589574600000|2020-05-15 20:30:00|||||||||100
1589575200000|2020-05-15 20:40:00|||||||||8
1589575500000|2020-05-15 20:45:00|||||||||58
1589575800000|2020-05-15 20:50:00|||||||||200
1589576100000|2020-05-15 20:55:00|||||||||60
1589788800000|2020-05-18 08:00:00|8080|7731|8080|7998|8080|8000|8080|7731|0
1589789100000|2020-05-18 08:05:00||7946||7997||7998||7946|0
1589789400000|2020-05-18 08:10:00||7996||7995||7997||7946|0
1589789700000|2020-05-18 08:15:00||7946||7946||7997||7946|0
1589790000000|2020-05-18 08:20:00||7998||7996||7998||7946|0
1589790300000|2020-05-18 08:25:00||7946||7998||7998||7946|0
1589790600000|2020-05-18 08:30:00|8079|7946|8080|7996|8080|7998|8079|7946|0
1589790900000|2020-05-18 08:35:00||7946||7996||7998||7946|0
1589791200000|2020-05-18 08:40:00|8079|7997|8079|7997|8080|7997|8079|7997|0
1589791500000|2020-05-18 08:45:00||7994||7995||7995||7994|0
1589791800000|2020-05-18 08:50:00|8080||8080||8080||8080||65
1589793300000|2020-05-18 09:15:00||7990||7990||7990||7990|0
1589793600000|2020-05-18 09:20:00||7991||7991||7991||7991|0
1589793900000|2020-05-18 09:25:00||7992||7993||7993||7992|0
1589795100000|2020-05-18 09:45:00||7989||7992||7992||7989|0
1589795400000|2020-05-18 09:50:00||7993||7994||7994||7993|0
1589795700000|2020-05-18 09:55:00||7995||7994||7995||7994|0
1589796000000|2020-05-18 10:00:00||7995||7996||7996||7995|0
1589796600000|2020-05-18 10:10:00||7993||7994||7994||7993|0
1589796900000|2020-05-18 10:15:00||7995||7996||7996||7995|0
1589797800000|2020-05-18 10:30:00||7995||7997||7997||7995|0
1589798100000|2020-05-18 10:35:00|8079|7998|8079|7998|8079|7998|8079|7998|0
1589798400000|2020-05-18 10:40:00|8080|7999|8080|8001|8080|8001|8080|7999|178
1589799300000|2020-05-18 10:55:00|||||||||34
1589799600000|2020-05-18 11:00:00|8044|8024|8060|8017|8100|8024|8044|8000|561
1589799900000|2020-05-18 11:05:00|8025|8018|8060|8019|8060|8019|8025|7998|217
1589800200000|2020-05-18 11:10:00||8018||8000||8021||7997|0
1589800500000|2020-05-18 11:15:00||7946||8001||8001||7946|0
1589800800000|2020-05-18 11:20:00|8029||8060||8060||8029||60
1589801100000|2020-05-18 11:25:00||7998||7999||7999||7998|0
1589801700000|2020-05-18 11:35:00||8000||7999||8000||7999|0
1589802000000|2020-05-18 11:40:00||8000||8001||8001||8000|34
1589802300000|2020-05-18 11:45:00||8004||8024||8024||8004|0
1589802600000|2020-05-18 11:50:00|8077|8025|8077|8050|8077|8050|8077|8025|13
1589802900000|2020-05-18 11:55:00|8070|8026|8050|8026|8070|8026|8050|8025|100
1589803200000|2020-05-18 12:00:00|8063|8046|8070|8048|8070|8048|8051|8026|725
1589803500000|2020-05-18 12:05:00|8055|8050|8070|8051|8070|8055|8055|8050|2517
1589803800000|2020-05-18 12:10:00|8075|8056|8100|8051|8100|8095|8075|8051|1092
1589804100000|2020-05-18 12:15:00||8050||8050||8095||8050|705
1589804400000|2020-05-18 12:20:00|8087|8051|8079|8051|8100|8070|8070|8051|353
1589804700000|2020-05-18 12:25:00|||||||||1353
1589805000000|2020-05-18 12:30:00|8080|8079|8100|8051|8100|8079|8055|8051|1910
1589805300000|2020-05-18 12:35:00|8110|8058|8109|8051|8110|8066|8109|8051|2511
1589805600000|2020-05-18 12:40:00|8110|8052|8128|8052|8149|8091|8109|8052|1610
1589805900000|2020-05-18 12:45:00|8100|8053|8100|8053|8100|8053|8100|8052|40
1589806200000|2020-05-18 12:50:00|||||||||2
1589806500000|2020-05-18 12:55:00|8130|8054|8149|8054|8149|8100|8130|8054|1752
1589806800000|2020-05-18 13:00:00|8135|8055|8148|8056|8148|8081|8122|8055|307
1589807100000|2020-05-18 13:05:00|8116||8100||8149||8100||48
1589807400000|2020-05-18 13:10:00||8057||8057||8057||8057|523
1589807700000|2020-05-18 13:15:00|8149|8056|8149|8056|8149|8110|8149|8056|462
1589808000000|2020-05-18 13:20:00|8125|8060|8100|8056|8149|8060|8100|8056|104
1589808300000|2020-05-18 13:25:00|8149|8078|8115|8095|8150|8130|8100|8051|1885
1589808600000|2020-05-18 13:30:00|8136|8084|8042|8038|8136|8096|8036|8030|341784
1589808900000|2020-05-18 13:35:00|8041|8037|8048|8044|8060|8058|8018|8013|119131
1589809200000|2020-05-18 13:40:00|8050|8046|8041|8038|8073|8072|8036|8035|72626
1589809500000|2020-05-18 13:45:00|8040|8037|8005|8003|8057|8055|8004|8002|102762
1589809800000|2020-05-18 13:50:00|8004|8004|7978|7976|8013|8011|7977|7975|119702
1589810100000|2020-05-18 13:55:00|7977|7977|7948|7946|7980|7979|7942|7940|109149
1589810400000|2020-05-18 14:00:00|7949|7947|7951|7948|7960|7959|7924|7922|150420
1589810700000|2020-05-18 14:05:00|7950|7947|7960|7958|7965|7964|7940|7938|49575
1589811000000|2020-05-18 14:10:00|7961|7957|7972|7971|7972|7971|7958|7956|66357
1589811300000|2020-05-18 14:15:00|7973|7972|7970|7968|7980|7979|7961|7960|61978
1589811600000|2020-05-18 14:20:00|7969|7967|7954|7952|7977|7975|7951|7950|48522
1589811900000|2020-05-18 14:25:00|7955|7953|7949|7948|7959|7957|7945|7943|48628
1589812200000|2020-05-18 14:30:00|7950|7949|7956|7954|7967|7965|7947|7946|43858
1589812500000|2020-05-18 14:35:00|7955|7953|7953|7952|7958|7957|7938|7937|64619
1589812800000|2020-05-18 14:40:00|7954|7950|7961|7958|7978|7976|7953|7950|74427
1589813100000|2020-05-18 14:45:00|7960|7957|7948|7946|7969|7968|7946|7945|44266
1589813400000|2020-05-18 14:50:00|7949|7947|7964|7962|7969|7966|7949|7947|45541
1589813700000|2020-05-18 14:55:00|7965|7963|7968|7967|7974|7972|7963|7962|36990
1589814000000|2020-05-18 15:00:00|7969|7968|7981|7979|7986|7985|7969|7968|48268
1589814300000|2020-05-18 15:05:00|7980|7980|7982|7981|7987|7986|7975|7974|44114
1589814600000|2020-05-18 15:10:00|7983|7980|7958|7957|7983|7981|7955|7952|42168
1589814900000|2020-05-18 15:15:00|7959|7958|7964|7962|7972|7970|7955|7954|47231
1589815200000|2020-05-18 15:20:00|7963|7961|7956|7955|7966|7965|7952|7951|56504
1589815500000|2020-05-18 15:25:00|7955|7954|7953|7951|7963|7962|7951|7950|39997
1589815800000|2020-05-18 15:30:00|7954|7952|7957|7956|7964|7962|7953|7952|35140
1589816100000|2020-05-18 15:35:00|7958|7957|7973|7972|7978|7976|7955|7954|68149
1589816400000|2020-05-18 15:40:00|7974|7973|7982|7981|7990|7989|7974|7973|53425
1589816700000|2020-05-18 15:45:00|7981|7980|7986|7984|7988|7987|7976|7975|50676
1589817000000|2020-05-18 15:50:00|7987|7985|7971|7970|7988|7986|7967|7966|49061
1589817300000|2020-05-18 15:55:00|7972|7969|7968|7967|7975|7973|7962|7961|41001
1589817600000|2020-05-18 16:00:00|7967|7966|7959|7957|7970|7968|7956|7955|37523
1589817900000|2020-05-18 16:05:00|7958|7958|7962|7961|7972|7971|7951|7950|35949
1589818200000|2020-05-18 16:10:00|7961|7960|7951|7950|7961|7960|7948|7947|27719
1589818500000|2020-05-18 16:15:00|7950|7949|7965|7963|7965|7964|7949|7948|48979
1589818800000|2020-05-18 16:20:00|7964|7964|7967|7966|7970|7969|7959|7958|40850
1589819100000|2020-05-18 16:25:00|7968|7967|7970|7969|7977|7976|7965|7964|51637
1589819400000|2020-05-18 16:30:00|7971|7970|7960|7959|7973|7972|7957|7956|40151
1589819700000|2020-05-18 16:35:00|7959|7958|7955|7954|7962|7961|7953|7951|24990
1589820000000|2020-05-18 16:40:00|7956|7955|7953|7952|7960|7959|7944|7943|43402
1589820300000|2020-05-18 16:45:00|7952|7951|7946|7945|7953|7952|7944|7942|23520
1589820600000|2020-05-18 16:50:00|7948|7946|7944|7943|7951|7950|7943|7942|30440
1589820900000|2020-05-18 16:55:00|7945|7944|7945|7944|7949|7948|7942|7941|42009
1589821200000|2020-05-18 17:00:00|7946|7945|7951|7950|7954|7953|7943|7942|32395
1589821500000|2020-05-18 17:05:00|7952|7951|7961|7960|7963|7961|7948|7947|99441
1589821800000|2020-05-18 17:10:00|7960|7959|7966|7965|7967|7966|7952|7951|54493
1589822100000|2020-05-18 17:15:00|7967|7966|7973|7971|7975|7973|7966|7965|153596
1589822400000|2020-05-18 17:20:00|7974|7972|7979|7977|7983|7982|7973|7972|63954
1589822700000|2020-05-18 17:25:00|7978|7978|7983|7981|7985|7984|7978|7977|53754
1589823000000|2020-05-18 17:30:00|7982|7982|7978|7977|7987|7986|7973|7971|74112
1589823300000|2020-05-18 17:35:00|7979|7978|7983|7981|7985|7983|7975|7973|92239
1589823600000|2020-05-18 17:40:00|7981|7980|7980|7978|7984|7983|7978|7976|84250
1589823900000|2020-05-18 17:45:00|7981|7979|7983|7982|7993|7991|7975|7974|49355
1589824200000|2020-05-18 17:50:00|7982|7981|7985|7984|7987|7986|7981|7980|40506
1589824500000|2020-05-18 17:55:00|7986|7985|7984|7983|7989|7988|7982|7981|24601
1589824800000|2020-05-18 18:00:00|7983|7982|7995|7994|7998|7997|7983|7982|39362
1589825100000|2020-05-18 18:05:00|7996|7995|7999|7997|8000|7999|7992|7989|29177
1589825400000|2020-05-18 18:10:00|7998|7998|8008|8007|8013|8011|7995|7994|53848
1589825700000|2020-05-18 18:15:00|8009|8008|8013|8011|8021|8019|8007|8005|59480
1589826000000|2020-05-18 18:20:00|8012|8012|8022|8021|8023|8022|8012|8011|54138
1589826300000|2020-05-18 18:25:00|8021|8020|8015|8014|8022|8021|8015|8014|53430
1589826600000|2020-05-18 18:30:00|8016|8015|8002|8001|8019|8018|8002|8001|63514
1589826900000|2020-05-18 18:35:00|8001|8000|8002|8001|8003|8002|7994|7993|45323
1589827200000|2020-05-18 18:40:00|8001|8000|8004|8003|8008|8007|7997|7996|45061
1589827500000|2020-05-18 18:45:00|8005|8004|8007|8006|8009|8008|8001|7999|42026
1589827800000|2020-05-18 18:50:00|8006|8005|8009|8008|8009|8008|7997|7996|53978
1589828100000|2020-05-18 18:55:00|8008|8007|7998|7997|8009|8008|7996|7994|42173
1589828400000|2020-05-18 19:00:00|7999|7996|7996|7995|8008|8007|7995|7994|39879
1589828700000|2020-05-18 19:05:00|7995|7994|7990|7989|7999|7998|7990|7988|63663
1589829000000|2020-05-18 19:10:00|7991|7988|7989|7988|7993|7991|7985|7983|75523
1589829300000|2020-05-18 19:15:00|7990|7989|7990|7989|7992|7991|7981|7980|68735
1589829600000|2020-05-18 19:20:00|7989|7988|7989|7988|7995|7994|7986|7984|97146
1589829900000|2020-05-18 19:25:00|7990|7989|7993|7992|7995|7994|7987|7986|96058
1589830200000|2020-05-18 19:30:00|7994|7993|8000|7999|8001|8000|7992|7991|92574
1589830500000|2020-05-18 19:35:00|8001|8000|8010|8009|8014|8013|8001|8000|108331
1589830800000|2020-05-18 19:40:00|8011|8010|8010|8009|8017|8016|8004|8003|117437
1589831100000|2020-05-18 19:45:00|8011|8010|8000|7998|8017|8016|7998|7997|217896
1589831400000|2020-05-18 19:50:00|8001|7999|7994|7994|8008|8007|7987|7986|129452
1589831700000|2020-05-18 19:55:00|7995|7993|7962|7959|7995|7994|7961|7957|356646
1589832000000|2020-05-18 20:00:00|7960|7957|7986|7950|8023|7957|7960|7926|2274567
1589832300000|2020-05-18 20:05:00|7985|7951|7986|7972|7986|7972|7985|7950|23568
1589832600000|2020-05-18 20:10:00|8022|7950|8023|7956|8023|7956|7956|7950|1843
1589832900000|2020-05-18 20:15:00|8022||8023||8023||8022||5346
1589833200000|2020-05-18 20:20:00|8022|7957|8003|7957|8022|7957|8003|7956|66
1589833500000|2020-05-18 20:25:00|8004|7956|8004|7965|8004|7965|8003|7956|3
1589833800000|2020-05-18 20:30:00|8003|7956|8004|7950|8004|7956|8003|7950|564
1589834100000|2020-05-18 20:35:00|8003|7951|8004|7950|8004|7951|8003|7950|0
1589834400000|2020-05-18 20:40:00|8003|7951|8004|7950|8004|7951|8003|7950|25
1589834700000|2020-05-18 20:45:00|8003|7951|8003|7951|8004|7951|8003|7950|0
1589835000000|2020-05-18 20:50:00|8004|7956|8003|7956|8004|7956|8003|7956|8
1589835300000|2020-05-18 20:55:00|8004|7957|8004|7957|8004|7957|8003|7957|23
1589835600000|2020-05-18 21:00:00|8003||8002||8004||8002||5877
1589835900000|2020-05-18 21:05:00||7956||7951||7956||7951|115
1589836200000|2020-05-18 21:10:00||7950||7953||7953||7950|4
1589836500000|2020-05-18 21:15:00|||||||||6
1589836800000|2020-05-18 21:20:00||7952||7952||7952||7952|21
1589837100000|2020-05-18 21:25:00|8000||8000||8000||8000||101
1589837400000|2020-05-18 21:30:00|8002||8000||8002||8000||0
1589837700000|2020-05-18 21:35:00||7960||7956||7960||7956|61
1589838000000|2020-05-18 21:40:00|7997||7999||7999||7997||10
1589838300000|2020-05-18 21:45:00|||||||||27
1589838600000|2020-05-18 21:50:00||7960||7965||7965||7956|1
1589838900000|2020-05-18 21:55:00|7975|7956|7999|7956|7999|7975|7975|7956|504
1589839200000|2020-05-18 22:00:00|7975|7952|7999|7950|7999|7952|7975|7950|309
1589840100000|2020-05-18 22:15:00|||||||||13
1589840400000|2020-05-18 22:20:00|8000||7999||8000||7999||40
1589841300000|2020-05-18 22:35:00|||||||||2
1589841600000|2020-05-18 22:40:00|||||||||20
1589843700000|2020-05-18 23:15:00|||||||||5
1589844000000|2020-05-18 23:20:00|||||||||15
1589845500000|2020-05-18 23:45:00|||||||||4
1589846100000|2020-05-18 23:55:00|||||||||1
1589875200000|2020-05-19 08:00:00|8498|7400|8047|7950|8498|7956|8030|7400|5
1589875500000|2020-05-19 08:05:00|8049|7952|8049|7954|8142|7955|8028|7925|0
1589875800000|2020-05-19 08:10:00|8050|7950|8029|7955|8142|7955|8028|7925|0
1589876100000|2020-05-19 08:15:00|8142|7925|8030|7956|8142|7956|8028|7925|0
1589876400000|2020-05-19 08:20:00|8029|7950|8025|7951|8142|7954|8025|7920|0
1589876700000|2020-05-19 08:25:00|8142|7929|8021|7920|8142|7953|8004|7920|0
1589877000000|2020-05-19 08:30:00|8142|7925|8023|7949|8142|7949|8021|7920|0
1589877300000|2020-05-19 08:35:00|8142|7948|8003|7929|8142|7950|8000|7920|37
1589877600000|2020-05-19 08:40:00|8002|7925|8030|7937|8030|7937|8002|7920|0
1589877900000|2020-05-19 08:45:00|8031|7938|8036|7940|8036|7940|8031|7937|0
1589878200000|2020-05-19 08:50:00|8037|7937|8017|7943|8037|7946|8015|7937|0
1589878500000|2020-05-19 08:55:00|8016|7937|8017|7946|8018|7948|8016|7937|0
1589878800000|2020-05-19 09:00:00||7947||7947||7948||7937|0
1589879100000|2020-05-19 09:05:00||7948||7946||7950||7937|0
1589879400000|2020-05-19 09:10:00|8000|7937|8000|7945|8000|7948|8000|7925|0
1589879700000|2020-05-19 09:15:00||7946||7947||7947||7937|0
1589880000000|2020-05-19 09:20:00|7999|7937|8000|7947|8000|7949|7999|7937|0
1589880300000|2020-05-19 09:25:00||7937||7937||7948||7937|0
1589880600000|2020-05-19 09:30:00|7999|7948|8000|7949|8000|7949|7999|7937|0
1589880900000|2020-05-19 09:35:00||7937||7948||7949||7937|0
1589881200000|2020-05-19 09:40:00||7947||7948||7948||7937|0
1589881500000|2020-05-19 09:45:00||7937||7937||7947||7937|0
1589881800000|2020-05-19 09:50:00||7920||7946||7946||7920|0
1589882400000|2020-05-19 10:00:00|7999||7999||7999||7999||0
1589882700000|2020-05-19 10:05:00|8000|7948|8022|7948|8043|7948|8000|7948|0
1589883000000|2020-05-19 10:10:00|8021|7946|8020|7948|8022|7948|8020|7946|0
1589883300000|2020-05-19 10:15:00||7946||7947||7949||7946|0
1589883600000|2020-05-19 10:20:00||7946||7949||7950||7946|0
1589883900000|2020-05-19 10:25:00|8024|7946|8001|7949|8025|7950|8001|7946|0
1589884200000|2020-05-19 10:30:00||7946||7949||7949||7946|0
1589884500000|2020-05-19 10:35:00|8025|7946|8052|7955|8052|7955|8025|7946|0
1589884800000|2020-05-19 10:40:00|8053|7946|8051|7958|8054|7959|8051|7946|0
1589885100000|2020-05-19 10:45:00||7959||7961||7961||7946|0
1589885400000|2020-05-19 10:50:00||7946||7963||7964||7920|0
1589885700000|2020-05-19 10:55:00||7946||7959||7962||7946|0
1589886000000|2020-05-19 11:00:00|8015|7950|7999|7957|8015|7958|7999|7950|0
1589886300000|2020-05-19 11:05:00||7950||7950||7950||7950|0
1589886600000|2020-05-19 11:10:00|8000|7956|7999|7953|8000|7956|7999|7950|0
1589886900000|2020-05-19 11:15:00||7950||7954||7954||7950|0
1589887200000|2020-05-19 11:20:00|8000|7950|8000|7952|8000|7952|7999|7950|0
1589887500000|2020-05-19 11:25:00||7950||7950||7950||7950|0
1589887800000|2020-05-19 11:30:00|7999|7952|7999|7953|7999|7954|7999|7950|2
1589888100000|2020-05-19 11:35:00||7950||7950||7952||7950|3
1589888400000|2020-05-19 11:40:00||7954||7952||7954||7950|1
1589888700000|2020-05-19 11:45:00|8000|7975|8000|7975|8000|7975|8000|7975|0
1589889000000|2020-05-19 11:50:00|7998||7998||7998||7998||0
1589889600000|2020-05-19 12:00:00|7995|7950|7997|7950|7998|7950|7964|7950|731
1589889900000|2020-05-19 12:05:00|7950|7946|7998|7945|7998|7946|7948|7945|348
1589890200000|2020-05-19 12:10:00|||||||||4
1589890800000|2020-05-19 12:20:00|7995|7923|7995|7921|7995|7923|7941|7920|389
1589891100000|2020-05-19 12:25:00||7920||7920||7920||7920|0
1589891400000|2020-05-19 12:30:00||7921||7921||7921||7921|0
1589891700000|2020-05-19 12:35:00|7986|7920|7995|7920|7995|7920|7973|7920|6
1589892000000|2020-05-19 12:40:00||7921||7935||7970||7920|474
1589892300000|2020-05-19 12:45:00|7998|7945|7998|7955|7998|7955|7998|7945|2
1589892900000|2020-05-19 12:55:00||7972||7980||7980||7972|84
1589893200000|2020-05-19 13:00:00|7994|7955|7993|7955|7998|7955|7993|7955|307
1589893500000|2020-05-19 13:05:00|7980|7945|7998|7945|7998|7945|7980|7945|410
1589893800000|2020-05-19 13:10:00|7997||7997||7997||7997||15
1589894100000|2020-05-19 13:15:00|7989||7997||7997||7989||117
1589894400000|2020-05-19 13:20:00|||||||||34
1589894700000|2020-05-19 13:25:00|7993|7931|7949|7905|7996|7931|7917|7905|4293
1589895000000|2020-05-19 13:30:00|7936|7935|7906|7902|7949|7945|7893|7890|235183
1589895300000|2020-05-19 13:35:00|7907|7905|7948|7947|7948|7947|7903|7900|106379
1589895600000|2020-05-19 13:40:00|7951|7948|7941|7937|7960|7957|7935|7932|87053
1589895900000|2020-05-19 13:45:00|7942|7938|7964|7963|7968|7966|7927|7924|118181
1589896200000|2020-05-19 13:50:00|7963|7962|7942|7940|7975|7972|7936|7935|69833
1589896500000|2020-05-19 13:55:00|7941|7939|7944|7943|7965|7962|7936|7934|78505
1589896800000|2020-05-19 14:00:00|7946|7944|7948|7945|7964|7961|7944|7940|70041
1589897100000|2020-05-19 14:05:00|7950|7946|7955|7953|7965|7962|7938|7937|85310
1589897400000|2020-05-19 14:10:00|7954|7954|7947|7946|7963|7962|7946|7945|80997
1589897700000|2020-05-19 14:15:00|7946|7945|7950|7949|7957|7955|7943|7942|53671
1589898000000|2020-05-19 14:20:00|7949|7948|7926|7925|7949|7948|7926|7925|55272
1589898300000|2020-05-19 14:25:00|7925|7924|7914|7912|7926|7925|7906|7904|66599
1589898600000|2020-05-19 14:30:00|7915|7913|7916|7914|7916|7914|7899|7898|87964
1589898900000|2020-05-19 14:35:00|7917|7915|7916|7914|7930|7928|7905|7903|65618
1589899200000|2020-05-19 14:40:00|7915|7913|7883|7881|7915|7914|7882|7880|74626
1589899500000|2020-05-19 14:45:00|7882|7882|7885|7883|7891|7890|7878|7876|85671
1589899800000|2020-05-19 14:50:00|7884|7884|7897|7894|7900|7898|7884|7883|55459
1589900100000|2020-05-19 14:55:00|7896|7893|7893|7891|7896|7894|7881|7879|57429
1589900400000|2020-05-19 15:00:00|7892|7890|7885|7884|7895|7893|7882|7881|66095
1589900700000|2020-05-19 15:05:00|7884|7883|7880|7879|7887|7885|7872|7871|63248
1589901000000|2020-05-19 15:10:00|7881|7880|7867|7865|7883|7881|7866|7864|62195
1589901300000|2020-05-19 15:15:00|7866|7866|7865|7864|7877|7874|7861|7860|38674
1589901600000|2020-05-19 15:20:00|7864|7863|7845|7844|7868|7867|7843|7842|71949
1589901900000|2020-05-19 15:25:00|7844|7843|7840|7839|7844|7843|7834|7832|75876
1589902200000|2020-05-19 15:30:00|7839|7838|7834|7833|7839|7839|7822|7821|255884
1589902500000|2020-05-19 15:35:00|7833|7832|7835|7834|7836|7834|7816|7815|119090
1589902800000|2020-05-19 15:40:00|7834|7832|7834|7833|7846|7845|7826|7824|89931
1589903100000|2020-05-19 15:45:00|7835|7834|7827|7826|7846|7844|7825|7823|107399
1589903400000|2020-05-19 15:50:00|7828|7827|7832|7831|7838|7837|7825|7824|46395
1589903700000|2020-05-19 15:55:00|7833|7832|7832|7831|7837|7836|7821|7820|145892
1589904000000|2020-05-19 16:00:00|7833|7830|7812|7811|7838|7836|7809|7808|81307
1589904300000|2020-05-19 16:05:00|7813|7812|7809|7808|7816|7815|7808|7807|71338
1589904600000|2020-05-19 16:10:00|7808|7807|7808|7807|7814|7813|7805|7803|120803
1589904900000|2020-05-19 16:15:00|7807|7806|7775|7774|7808|7807|7772|7771|134158
1589905200000|2020-05-19 16:20:00|7776|7775|7802|7801|7807|7805|7775|7774|83866
1589905500000|2020-05-19 16:25:00|7801|7800|7802|7801|7805|7804|7795|7793|66406
1589905800000|2020-05-19 16:30:00|7801|7800|7782|7781|7802|7801|7780|7778|58780
1589906100000|2020-05-19 16:35:00|7783|7782|7785|7783|7792|7791|7783|7782|41821
1589906400000|2020-05-19 16:40:00|7786|7784|7785|7784|7787|7786|7779|7778|38945
1589906700000|2020-05-19 16:45:00|7784|7783|7786|7785|7792|7791|7784|7782|34218
1589907000000|2020-05-19 16:50:00|7787|7786|7782|7781|7788|7787|7776|7775|42942
1589907300000|2020-05-19 16:55:00|7781|7780|7785|7783|7788|7787|7776|7775|80457
1589907600000|2020-05-19 17:00:00|7784|7782|7778|7776|7785|7784|7776|7775|44313
1589907900000|2020-05-19 17:05:00|7779|7777|7780|7778|7786|7785|7776|7775|110802
1589908200000|2020-05-19 17:10:00|7781|7779|7791|7789|7797|7795|7781|7779|92469
1589908500000|2020-05-19 17:15:00|7790|7790|7778|7777|7792|7791|7778|7777|82033
1589908800000|2020-05-19 17:20:00|7777|7776|7773|7772|7779|7777|7767|7765|90445
1589909100000|2020-05-19 17:25:00|7772|7771|7776|7775|7780|7779|7769|7768|45581
1589909400000|2020-05-19 17:30:00|7775|7774|7784|7783|7787|7786|7773|7771|65540
1589909700000|2020-05-19 17:35:00|7785|7784|7780|7779|7785|7784|7776|7775|43592
1589910000000|2020-05-19 17:40:00|7779|7778|7774|7772|7780|7779|7768|7767|91468
1589910300000|2020-05-19 17:45:00|7773|7773|7777|7775|7778|7777|7771|7770|89057
1589910600000|2020-05-19 17:50:00|7776|7776|7769|7768|7779|7778|7767|7766|49021
1589910900000|2020-05-19 17:55:00|7770|7769|7772|7770|7773|7772|7768|7767|44463
1589911200000|2020-05-19 18:00:00|7771|7771|7780|7778|7784|7783|7770|7769|46827
1589911500000|2020-05-19 18:05:00|7779|7779|7787|7786|7795|7793|7779|7779|136895
1589911800000|2020-05-19 18:10:00|7786|7785|7793|7792|7800|7798|7784|7783|85920
1589912100000|2020-05-19 18:15:00|7794|7793|7803|7802|7805|7804|7794|7793|65952
1589912400000|2020-05-19 18:20:00|7802|7801|7796|7795|7806|7804|7793|7792|47632
1589912700000|2020-05-19 18:25:00|7797|7796|7790|7789|7797|7796|7789|7788|44990
1589913000000|2020-05-19 18:30:00|7789|7788|7797|7796|7800|7799|7786|7785|79203
1589913300000|2020-05-19 18:35:00|7796|7795|7784|7782|7801|7800|7783|7782|72276
1589913600000|2020-05-19 18:40:00|7783|7783|7786|7785|7788|7787|7775|7773|83157
1589913900000|2020-05-19 18:45:00|7787|7786|7780|7779|7789|7788|7780|7778|84122
1589914200000|2020-05-19 18:50:00|7779|7778|7778|7776|7783|7782|7776|7775|106050
1589914500000|2020-05-19 18:55:00|7777|7777|7746|7745|7777|7777|7737|7736|168477
1589914800000|2020-05-19 19:00:00|7745|7744|7765|7764|7768|7767|7738|7736|84706
1589915100000|2020-05-19 19:05:00|7766|7765|7760|7759|7766|7765|7753|7751|61116
1589915400000|2020-05-19 19:10:00|7759|7758|7760|7759|7772|7771|7751|7750|142517
1589915700000|2020-05-19 19:15:00|7759|7758|7763|7762|7767|7766|7754|7752|62719
1589916000000|2020-05-19 19:20:00|7762|7761|7745|7744|7764|7762|7744|7743|117180
1589916300000|2020-05-19 19:25:00|7746|7745|7766|7765|7767|7765|7741|7740|141594
1589916600000|2020-05-19 19:30:00|7765|7764|7752|7751|7768|7766|7747|7745|97155
1589916900000|2020-05-19 19:35:00|7753|7752|7763|7760|7764|7762|7735|7733|133857
1589917200000|2020-05-19 19:40:00|7761|7759|7763|7762|7772|7770|7754|7752|123319
1589917500000|2020-05-19 19:45:00|7762|7760|7765|7763|7768|7767|7750|7749|130910
1589917800000|2020-05-19 19:50:00|7767|7765|7772|7771|7777|7776|7763|7759|201179
1589918100000|2020-05-19 19:55:00|7773|7772|7755|7751|7786|7785|7752|7750|318313
1589918400000|2020-05-19 20:00:00|7756|7750|7780|7730|7810|7750|7732|7730|83453
1589918700000|2020-05-19 20:05:00|7779||7779||7779||7779||164189
1589919000000|2020-05-19 20:10:00|||||||||37
1589919300000|2020-05-19 20:15:00|7780|7779|7780|7750|7780|7779|7780|7730|401
1589919600000|2020-05-19 20:20:00|7778||7778||7778||7778||532
1589919900000|2020-05-19 20:25:00|7775||7775||7775||7775||99
1589920200000|2020-05-19 20:30:00|||||||||15
1589920800000|2020-05-19 20:40:00|||||||||15
1589921100000|2020-05-19 20:45:00|7779||7779||7779||7779||101
1589921400000|2020-05-19 20:50:00|7778||7778||7778||7778||2
1589921700000|2020-05-19 20:55:00|7779||7779||7779||7779||3
1589922000000|2020-05-19 21:00:00|7770|7740|7770|7745|7770|7745|7770|7740|54
1589922900000|2020-05-19 21:15:00||7740||7743||7743||7740|0
1589923200000|2020-05-19 21:20:00|||||||||9
1589923500000|2020-05-19 21:25:00|7775|7745|7775|7745|7775|7745|7775|7745|23
1589923800000|2020-05-19 21:30:00|||||||||26
1589924400000|2020-05-19 21:40:00|7768||7768||7768||7768||157
1589924700000|2020-05-19 21:45:00|||||||||6
1589925000000|2020-05-19 21:50:00||7750||7745||7750||7745|21
1589925300000|2020-05-19 21:55:00||7743||7743||7745||7743|96
1589925600000|2020-05-19 22:00:00|||||||||52
1589925900000|2020-05-19 22:05:00||7740||7743||7743||7740|41
1589926800000|2020-05-19 22:20:00|||||||||1
1589927400000|2020-05-19 22:30:00||7750||7750||7750||7750|0
1589927700000|2020-05-19 22:35:00|7767|7755|7767|7755|7767|7755|7767|7755|0
1589928000000|2020-05-19 22:40:00|||||||||3
1589928900000|2020-05-19 22:55:00|||||||||2
1589929200000|2020-05-19 23:00:00|7778||7779||7779||7778||47
1589930400000|2020-05-19 23:20:00|7767|7757|7767|7757|7767|7757|7767|7757|0
1589930700000|2020-05-19 23:25:00|7779||7779||7779||7779||9
1589931300000|2020-05-19 23:35:00||7755||7760||7760||7755|116
1589931600000|2020-05-19 23:40:00||7755||7755||7755||7755|50
1589932200000|2020-05-19 23:50:00|||||||||1
1589932500000|2020-05-19 23:55:00|7777||7779||7779||7777||51
1589961600000|2020-05-20 08:00:00|7900|7688|7900|7787|7900|7789|7863|7688|0
1589961900000|2020-05-20 08:05:00|7860|7700|7861|7765|7900|7767|7860|7688|0
1589962200000|2020-05-20 08:10:00|7900|7700|7884|7788|7900|7809|7861|7688|0
1589962500000|2020-05-20 08:15:00|7900|7700|7885|7809|7900|7810|7883|7688|100
1589962800000|2020-05-20 08:20:00|7900|7700|7882|7808|7900|7809|7882|7700|0
1589963100000|2020-05-20 08:25:00|7883|7700|7880|7787|7883|7810|7880|7700|0
1589963400000|2020-05-20 08:30:00||7809||7809||7810||7700|0
1589963700000|2020-05-20 08:35:00||7700||7810||7810||7700|0
1589964000000|2020-05-20 08:40:00||7700||7788||7809||7688|0
1589964300000|2020-05-20 08:45:00||7787||7810||7811||7700|5
1589964600000|2020-05-20 08:50:00||7770||7789||7811||7700|5
1589964900000|2020-05-20 08:55:00||7788||7786||7788||7786|0
1589965200000|2020-05-20 09:00:00|7839|7750|7880|7688|7880|7831|7839|7688|600
1589966400000|2020-05-20 09:20:00||7700||7814||7814||7700|0
1589966700000|2020-05-20 09:25:00||7815||7817||7818||7688|0
1589967000000|2020-05-20 09:30:00||7700||7755||7816||7688|0
1589967300000|2020-05-20 09:35:00||7816||7816||7816||7700|0
1589967600000|2020-05-20 09:40:00||7755||7816||7816||7755|0
1589967900000|2020-05-20 09:45:00||7814||7815||7815||7755|0
1589968200000|2020-05-20 09:50:00||7755||7814||7814||7688|0
1589968500000|2020-05-20 09:55:00|7879|7835|7879|7836|7879|7836|7879|7835|0
1589968800000|2020-05-20 10:00:00||7831||7835||7837||7831|0
1589969100000|2020-05-20 10:05:00||7831||7830||7834||7744|50
1589969400000|2020-05-20 10:10:00||7829||7807||7830||7744|0
1589969700000|2020-05-20 10:15:00||7808||7808||7808||7807|0
1589970000000|2020-05-20 10:20:00||7809||7810||7811||7744|0
1589970300000|2020-05-20 10:25:00||7744||7811||7812||7744|0
1589970600000|2020-05-20 10:30:00||7810||7807||7810||7807|0
1589970900000|2020-05-20 10:35:00||7808||7806||7808||7744|0
1589971200000|2020-05-20 10:40:00||7807||7809||7809||7806|0
1589971500000|2020-05-20 10:45:00||7808||7807||7808||7806|0
1589971800000|2020-05-20 10:50:00||7744||7811||7811||7744|0
1589972100000|2020-05-20 10:55:00|7871|7752|7870|7817|7871|7817|7870|7752|0
1589972400000|2020-05-20 11:00:00|7850|7820|7850|7820|7850|7825|7830|7820|1087
1589972700000|2020-05-20 11:05:00|||||||||75
1589973000000|2020-05-20 11:10:00|7831|7834|7831|7799|7850|7834|7831|7775|1348
1589973300000|2020-05-20 11:15:00||7770||7796||7797||7770|40
1589973600000|2020-05-20 11:20:00|7825|7775|7825|7795|7825|7795|7825|7775|31
1589973900000|2020-05-20 11:25:00||7775||7770||7795||7770|650
1589974200000|2020-05-20 11:30:00||7772||7772||7773||7770|3
1589974500000|2020-05-20 11:35:00||7773||7771||7800||7770|1
1589974800000|2020-05-20 11:40:00||7772||7776||7776||7772|1
1589975100000|2020-05-20 11:45:00|7849|7775|7825|7800|7849|7800|7825|7775|0
1589975400000|2020-05-20 11:50:00|7850|7825|7850|7825|7850|7825|7850|7825|302
1589976000000|2020-05-20 12:00:00|7833||7845||7845||7833||2042
1589976300000|2020-05-20 12:05:00|7836|7835|7845|7825|7845|7835|7835|7825|701
1589976600000|2020-05-20 12:10:00|7844||7844||7844||7840||34
1589976900000|2020-05-20 12:15:00||7826||7832||7832||7825|32
1589977200000|2020-05-20 12:20:00|7848|7829|7848|7825|7848|7844|7848|7825|840
1589977500000|2020-05-20 12:25:00|7844||7844||7844||7844||0
1589977800000|2020-05-20 12:30:00|7832||7832||7832||7832||121
1589978100000|2020-05-20 12:35:00|||||||||350
1589978400000|2020-05-20 12:40:00|||||||||195
1589978700000|2020-05-20 12:45:00|7831|7826|7832|7826|7832|7826|7831|7826|20
1589979000000|2020-05-20 12:50:00|7829|7825|7832|7825|7832|7825|7829|7825|201
1589979300000|2020-05-20 12:55:00|||||||||61
1589979600000|2020-05-20 13:00:00|||||||||60
1589980200000|2020-05-20 13:10:00|||||||||6
1589980500000|2020-05-20 13:15:00|||||||||21
1589980800000|2020-05-20 13:20:00|7831|7826|7832|7800|7832|7829|7831|7800|666
1589981100000|2020-05-20 13:25:00|7830|7825|7825|7785|7832|7827|7825|7785|775
1589981400000|2020-05-20 13:30:00|7810|7798|7751|7747|7825|7821|7743|7740|307008
1589981700000|2020-05-20 13:35:00|7750|7748|7766|7764|7768|7767|7746|7743|75808
1589982000000|2020-05-20 13:40:00|7765|7762|7721|7718|7765|7763|7718|7714|243288
1589982300000|2020-05-20 13:45:00|7720|7719|7705|7704|7721|7720|7699|7698|162598
1589982600000|2020-05-20 13:50:00|7704|7703|7694|7692|7712|7711|7691|7688|123407
1589982900000|2020-05-20 13:55:00|7695|7693|7691|7688|7704|7702|7676|7675|165911
1589983200000|2020-05-20 14:00:00|7692|7689|7711|7710|7716|7714|7679|7677|144711
1589983500000|2020-05-20 14:05:00|7712|7709|7734|7732|7744|7741|7711|7709|58727
1589983800000|2020-05-20 14:10:00|7733|7733|7763|7760|7769|7767|7725|7724|119829
1589984100000|2020-05-20 14:15:00|7762|7762|7785|7782|7785|7784|7755|7754|59190
1589984400000|2020-05-20 14:20:00|7786|7783|7792|7791|7798|7797|7786|7783|38121
1589984700000|2020-05-20 14:25:00|7793|7792|7804|7803|7811|7810|7793|7791|62661
1589985000000|2020-05-20 14:30:00|7805|7804|7775|7773|7809|7807|7771|7770|81055
1589985300000|2020-05-20 14:35:00|7776|7774|7761|7758|7778|7775|7756|7754|90836
1589985600000|2020-05-20 14:40:00|7760|7757|7770|7769|7782|7779|7755|7753|83563
1589985900000|2020-05-20 14:45:00|7769|7768|7774|7772|7775|7774|7755|7753|36576
1589986200000|2020-05-20 14:50:00|7775|7773|7764|7763|7775|7774|7758|7757|44637
1589986500000|2020-05-20 14:55:00|7765|7764|7772|7770|7774|7773|7764|7762|42686
1589986800000|2020-05-20 15:00:00|7773|7771|7776|7775|7789|7787|7770|7769|34145
1589987100000|2020-05-20 15:05:00|7777|7776|7776|7775|7786|7785|7775|7773|31444
1589987400000|2020-05-20 15:10:00|7777|7776|7792|7791|7793|7791|7772|7771|48852
1589987700000|2020-05-20 15:15:00|7793|7790|7779|7777|7795|7794|7775|7773|34989
1589988000000|2020-05-20 15:20:00|7780|7778|7768|7766|7783|7782|7765|7764|54959
1589988300000|2020-05-20 15:25:00|7769|7767|7766|7764|7774|7773|7763|7761|47161
1589988600000|2020-05-20 15:30:00|7765|7765|7756|7754|7772|7771|7755|7753|92098
1589988900000|2020-05-20 15:35:00|7755|7753|7759|7757|7763|7762|7751|7750|76869
1589989200000|2020-05-20 15:40:00|7758|7756|7756|7754|7761|7760|7753|7752|46653
1589989500000|2020-05-20 15:45:00|7755|7755|7754|7753|7760|7759|7752|7751|50165
1589989800000|2020-05-20 15:50:00|7753|7752|7735|7734|7753|7753|7733|7731|82174
1589990100000|2020-05-20 15:55:00|7736|7735|7737|7736|7744|7743|7734|7733|79495
1589990400000|2020-05-20 16:00:00|7738|7737|7724|7723|7740|7739|7722|7720|62943
1589990700000|2020-05-20 16:05:00|7723|7722|7726|7724|7735|7732|7722|7720|52452
1589991000000|2020-05-20 16:10:00|7725|7723|7739|7738|7739|7738|7719|7718|73941
1589991300000|2020-05-20 16:15:00|7738|7737|7738|7737|7749|7747|7736|7735|137697
1589991600000|2020-05-20 16:20:00|7739|7738|7748|7747|7749|7748|7739|7738|77649
1589991900000|2020-05-20 16:25:00|7750|7749|7748|7747|7754|7753|7742|7741|75422
1589992200000|2020-05-20 16:30:00|7749|7748|7749|7748|7751|7750|7744|7743|46111
1589992500000|2020-05-20 16:35:00|7750|7749|7742|7740|7751|7750|7738|7737|43784
1589992800000|2020-05-20 16:40:00|7743|7741|7728|7727|7747|7746|7725|7723|41269
1589993100000|2020-05-20 16:45:00|7729|7728|7736|7734|7738|7736|7723|7722|47028
1589993400000|2020-05-20 16:50:00|7737|7735|7734|7733|7738|7737|7728|7726|40608
1589993700000|2020-05-20 16:55:00|7735|7732|7727|7726|7735|7733|7726|7725|50843
1589994000000|2020-05-20 17:00:00|7728|7727|7739|7738|7745|7743|7728|7726|57580
1589994300000|2020-05-20 17:05:00|7740|7739|7739|7738|7746|7744|7735|7734|40215
1589994600000|2020-05-20 17:10:00|7740|7739|7750|7749|7756|7755|7739|7738|54833
1589994900000|2020-05-20 17:15:00|7749|7747|7744|7743|7753|7751|7742|7741|36369
1589995200000|2020-05-20 17:20:00|7745|7744|7739|7738|7749|7747|7735|7733|43984
1589995500000|2020-05-20 17:25:00|7738|7737|7730|7729|7738|7737|7722|7721|74675
1589995800000|2020-05-20 17:30:00|7731|7730|7733|7732|7741|7740|7730|7729|43707
1589996100000|2020-05-20 17:35:00|7734|7733|7740|7739|7741|7739|7731|7730|48391
1589996400000|2020-05-20 17:40:00|7741|7738|7730|7728|7741|7739|7728|7727|52249
1589996700000|2020-05-20 17:45:00|7729|7729|7722|7721|7731|7730|7722|7721|66213
1589997000000|2020-05-20 17:50:00|7723|7722|7720|7718|7723|7723|7716|7715|47746
1589997300000|2020-05-20 17:55:00|7721|7719|7720|7719|7723|7722|7716|7715|42923
1589997600000|2020-05-20 18:00:00|7719|7720|7710|7709|7721|7720|7706|7705|57797
1589997900000|2020-05-20 18:05:00|7709|7708|7703|7701|7718|7716|7702|7701|60737
1589998200000|2020-05-20 18:10:00|7702|7702|7704|7702|7708|7707|7701|7700|54244
1589998500000|2020-05-20 18:15:00|7705|7703|7702|7701|7712|7710|7697|7695|105765
1589998800000|2020-05-20 18:20:00|7701|7699|7703|7702|7713|7711|7700|7698|64237
1589999100000|2020-05-20 18:25:00|7704|7703|7698|7697|7708|7707|7698|7697|54795
1589999400000|2020-05-20 18:30:00|7697|7696|7706|7705|7710|7709|7695|7694|53874
1589999700000|2020-05-20 18:35:00|7705|7704|7704|7703|7711|7710|7703|7702|49205
1590000000000|2020-05-20 18:40:00|7703|7702|7711|7710|7712|7710|7701|7700|41385
1590000300000|2020-05-20 18:45:00|7712|7711|7709|7708|7713|7711|7704|7703|51144
1590000600000|2020-05-20 18:50:00|7708|7707|7714|7712|7719|7718|7707|7706|78752
1590000900000|2020-05-20 18:55:00|7713|7713|7720|7719|7723|7722|7712|7711|59410
1590001200000|2020-05-20 19:00:00|7719|7718|7710|7709|7722|7721|7710|7709|73028
1590001500000|2020-05-20 19:05:00|7709|7708|7700|7699|7711|7710|7699|7698|70724
1590001800000|2020-05-20 19:10:00|7701|7700|7691|7690|7704|7703|7689|7688|67387
1590002100000|2020-05-20 19:15:00|7692|7691|7693|7691|7698|7697|7686|7685|76145
1590002400000|2020-05-20 19:20:00|7692|7692|7703|7702|7704|7703|7692|7691|88812
1590002700000|2020-05-20 19:25:00|7702|7701|7703|7702|7706|7705|7697|7696|66136
1590003000000|2020-05-20 19:30:00|7702|7701|7695|7694|7705|7704|7694|7693|77841
1590003300000|2020-05-20 19:35:00|7694|7693|7698|7697|7703|7701|7694|7693|99273
1590003600000|2020-05-20 19:40:00|7697|7696|7689|7688|7698|7696|7689|7688|143609
1590003900000|2020-05-20 19:45:00|7688|7687|7680|7679|7690|7688|7676|7675|157464
1590004200000|2020-05-20 19:50:00|7679|7678|7680|7679|7686|7685|7669|7668|233715
1590004500000|2020-05-20 19:55:00|7681|7680|7686|7682|7699|7698|7675|7674|462345
1590004800000|2020-05-20 20:00:00|7685|7681|7700|7685|7725|7685|7683|7677|58941
1590005100000|2020-05-20 20:05:00|7704||7690||7704||7690||29676
1590005400000|2020-05-20 20:10:00|7700|7688|7704|7688|7704|7688|7689|7688|700
1590006000000|2020-05-20 20:20:00|7695||7695||7695||7695||19425
1590006300000|2020-05-20 20:25:00|||||||||386522
1590006600000|2020-05-20 20:30:00|7704|7690|7704|7690|7704|7690|7704|7690|774
1590006900000|2020-05-20 20:35:00|||||||||51
1590007200000|2020-05-20 20:40:00|7706|7694|7706|7690|7706|7704|7706|7690|313
1590007500000|2020-05-20 20:45:00|7705|7689|7705|7689|7705|7689|7705|7689|166
1590007800000|2020-05-20 20:50:00|7704|7701|7704|7689|7704|7701|7703|7689|103
1590008100000|2020-05-20 20:55:00|||||||||16
1590008400000|2020-05-20 21:00:00|||||||||31
1590008700000|2020-05-20 21:05:00|||||||||283
1590009000000|2020-05-20 21:10:00|||||||||25
1590009300000|2020-05-20 21:15:00|||||||||9
1590009600000|2020-05-20 21:20:00||7690||7690||7690||7690|74
1590009900000|2020-05-20 21:25:00|||||||||6
1590010200000|2020-05-20 21:30:00|||||||||64
1590010500000|2020-05-20 21:35:00|7702||7702||7702||7702||19
1590010800000|2020-05-20 21:40:00||7689||7692||7692||7689|10
1590011100000|2020-05-20 21:45:00||7689||7695||7700||7689|18
1590011400000|2020-05-20 21:50:00||7698||7698||7698||7698|4
1590011700000|2020-05-20 21:55:00||7695||7695||7695||7695|27
1590012000000|2020-05-20 22:00:00|||||||||575
1590012300000|2020-05-20 22:05:00|||||||||5
1590012900000|2020-05-20 22:15:00||7689||7695||7695||7689|0
1590013200000|2020-05-20 22:20:00|7695|7689|7693|7689|7695|7689|7693|7689|265
1590013500000|2020-05-20 22:25:00|||||||||175
1590013800000|2020-05-20 22:30:00|||||||||25
1590014100000|2020-05-20 22:35:00|||||||||22
1590014400000|2020-05-20 22:40:00|||||||||2
1590014700000|2020-05-20 22:45:00|||||||||1
1590015300000|2020-05-20 22:55:00|||||||||480
1590015900000|2020-05-20 23:05:00|||||||||6
1590016200000|2020-05-20 23:10:00|||||||||55
1590016500000|2020-05-20 23:15:00|||||||||1
1590016800000|2020-05-20 23:20:00||7690||7690||7690||7690|5
1590017400000|2020-05-20 23:30:00|7692||7693||7693||7692||410
1590017700000|2020-05-20 23:35:00|||||||||15
1590018000000|2020-05-20 23:40:00|||||||||25
1590018300000|2020-05-20 23:45:00|||||||||100
1590018600000|2020-05-20 23:50:00||7691||7691||7691||7691|253
1590018900000|2020-05-20 23:55:00||7690||7690||7692||7690|630
1590048000000|2020-05-21 08:00:00|8460|6897|7670|7632|8460|7632|7670|6897|0
1590048300000|2020-05-21 08:05:00||7620||7631||7632||7620|12
1590048600000|2020-05-21 08:10:00||7620||7631||7632||7620|0
1590048900000|2020-05-21 08:15:00||7630||7620||7630||7620|30
1590049500000|2020-05-21 08:25:00||7629||7620||7630||7620|0
1590050100000|2020-05-21 08:35:00||7631||7632||7632||7630|0
1590050400000|2020-05-21 08:40:00||7631||7633||7633||7631|0
1590050700000|2020-05-21 08:45:00||7632||7653||7654||7632|0
1590051000000|2020-05-21 08:50:00||7654||7654||7654||7654|0
1590051300000|2020-05-21 08:55:00||7653||7639||7653||7620|0
1590051600000|2020-05-21 09:00:00||7620||7655||7656||7620|0
1590051900000|2020-05-21 09:05:00||7620||7621||7621||7620|19
1590052500000|2020-05-21 09:15:00||7620||7624||7624||7620|0
1590052800000|2020-05-21 09:20:00|||||||||1
1590053100000|2020-05-21 09:25:00||7625||7627||7627||7620|0
1590053400000|2020-05-21 09:30:00||7620||7629||7629||7620|0
1590053700000|2020-05-21 09:35:00||7620||7661||7661||7620|10
1590054000000|2020-05-21 09:40:00|||||||||2
1590054600000|2020-05-21 09:50:00|||||||||1300
1590055200000|2020-05-21 10:00:00|||||||||13
1590056700000|2020-05-21 10:25:00|7681|7670|7681|7671|7681|7671|7681|7670|193
1590057300000|2020-05-21 10:35:00||7670||7670||7670||7670|50
1590057600000|2020-05-21 10:40:00|||||||||1
1590058800000|2020-05-21 11:00:00|7693|7677|7693|7681|7693|7690|7689|7677|557
1590059400000|2020-05-21 11:10:00|||||||||6
1590059700000|2020-05-21 11:15:00|||||||||18
1590060000000|2020-05-21 11:20:00||7677||7677||7677||7677|100
1590060300000|2020-05-21 11:25:00|7701|7681|7725|7685|7735|7685|7697|7677|705
1590060600000|2020-05-21 11:30:00|7735||7720||7735||7720||6
1590061200000|2020-05-21 11:40:00|7711||7711||7711||7711||35
1590061500000|2020-05-21 11:45:00|7706|7681|7711|7677|7711|7681|7693|7677|250
1590061800000|2020-05-21 11:50:00|7693||7711||7711||7693||109
1590062100000|2020-05-21 11:55:00|7693||7700||7711||7693||148
1590062400000|2020-05-21 12:00:00|7711|7676|7710|7676|7711|7676|7698|7676|647
1590062700000|2020-05-21 12:05:00|||||||||100
1590063000000|2020-05-21 12:10:00|7698||7680||7710||7680||104
1590063300000|2020-05-21 12:15:00|||||||||3
1590063600000|2020-05-21 12:20:00||7679||7679||7679||7679|21
1590063900000|2020-05-21 12:25:00|7730||7729||7730||7729||449
1590064200000|2020-05-21 12:30:00|7680||7729||7729||7680||208
1590064500000|2020-05-21 12:35:00|7717||7680||7729||7680||244
1590064800000|2020-05-21 12:40:00|||||||||360
1590065100000|2020-05-21 12:45:00|7728|7689|7680|7679|7728|7689|7680|7679|536
1590065400000|2020-05-21 12:50:00|||||||||445
1590065700000|2020-05-21 12:55:00|7728|7671|7727|7680|7728|7680|7712|7671|529
1590066000000|2020-05-21 13:00:00|7711|7689|7726|7650|7726|7689|7685|7650|631
1590066300000|2020-05-21 13:05:00|7725|7680|7720|7650|7726|7692|7668|7650|725
1590066600000|2020-05-21 13:10:00|7680|7668|7719|7650|7720|7668|7680|7650|1000
1590066900000|2020-05-21 13:15:00|7705||7675||7720||7670||211
1590067200000|2020-05-21 13:20:00|7720||7718||7720||7678||137
1590067500000|2020-05-21 13:25:00|7677|7656|7677|7653|7677|7671|7669|7652|46
1590067800000|2020-05-21 13:30:00|7676|7659|7638|7634|7677|7676|7630|7625|253841
1590068100000|2020-05-21 13:35:00|7639|7635|7658|7655|7670|7666|7639|7635|110024
1590068400000|2020-05-21 13:40:00|7659|7656|7673|7670|7685|7683|7656|7652|156286
1590068700000|2020-05-21 13:45:00|7672|7671|7690|7688|7699|7697|7671|7670|178308
1590069000000|2020-05-21 13:50:00|7689|7687|7680|7678|7704|7703|7674|7671|122419
1590069300000|2020-05-21 13:55:00|7681|7679|7693|7691|7695|7692|7676|7674|49161
1590069600000|2020-05-21 14:00:00|7691|7690|7676|7673|7701|7700|7671|7669|138286
1590069900000|2020-05-21 14:05:00|7675|7674|7662|7659|7675|7674|7648|7646|107719
1590070200000|2020-05-21 14:10:00|7661|7661|7667|7666|7675|7673|7658|7657|60691
1590070500000|2020-05-21 14:15:00|7666|7665|7667|7666|7672|7671|7658|7657|62548
1590070800000|2020-05-21 14:20:00|7666|7665|7671|7669|7674|7673|7664|7662|74287
1590071100000|2020-05-21 14:25:00|7672|7670|7660|7658|7672|7670|7659|7657|50946
1590071400000|2020-05-21 14:30:00|7659|7659|7636|7635|7661|7660|7636|7635|91900
1590071700000|2020-05-21 14:35:00|7635|7634|7641|7639|7642|7641|7629|7628|77617
1590072000000|2020-05-21 14:40:00|7642|7640|7659|7658|7663|7662|7639|7638|81730
1590072300000|2020-05-21 14:45:00|7660|7659|7674|7673|7674|7673|7656|7654|61595
1590072600000|2020-05-21 14:50:00|7673|7672|7660|7658|7678|7676|7659|7656|50509
1590072900000|2020-05-21 14:55:00|7659|7657|7659|7658|7669|7668|7655|7652|33748
1590073200000|2020-05-21 15:00:00|7658|7657|7659|7657|7667|7665|7646|7644|62033
1590073500000|2020-05-21 15:05:00|7660|7659|7653|7651|7662|7659|7646|7645|52873
1590073800000|2020-05-21 15:10:00|7652|7650|7647|7645|7652|7651|7639|7638|72290
1590074100000|2020-05-21 15:15:00|7646|7644|7637|7636|7647|7645|7629|7628|59432
1590074400000|2020-05-21 15:20:00|7638|7637|7635|7633|7651|7650|7633|7632|45218
1590074700000|2020-05-21 15:25:00|7634|7634|7646|7645|7649|7648|7634|7633|42349
1590075000000|2020-05-21 15:30:00|7647|7646|7645|7643|7650|7649|7644|7643|56173
1590075300000|2020-05-21 15:35:00|7644|7644|7656|7655|7663|7662|7644|7643|52710
1590075600000|2020-05-21 15:40:00|7655|7654|7658|7657|7660|7659|7652|7651|25481
1590075900000|2020-05-21 15:45:00|7659|7656|7657|7655|7660|7659|7654|7653|53550
1590076200000|2020-05-21 15:50:00|7656|7656|7649|7647|7657|7656|7647|7646|36800
1590076500000|2020-05-21 15:55:00|7648|7648|7645|7644|7655|7653|7643|7642|45338
1590076800000|2020-05-21 16:00:00|7646|7645|7666|7664|7667|7666|7645|7644|37668
1590077100000|2020-05-21 16:05:00|7667|7665|7664|7663|7674|7673|7661|7659|46501
1590077400000|2020-05-21 16:10:00|7665|7662|7664|7663|7670|7669|7660|7659|33540
1590077700000|2020-05-21 16:15:00|7663|7662|7658|7657|7669|7668|7655|7654|51641
1590078000000|2020-05-21 16:20:00|7657|7656|7652|7651|7658|7657|7646|7645|65574
1590078300000|2020-05-21 16:25:00|7653|7652|7644|7643|7665|7663|7643|7642|49969
1590078600000|2020-05-21 16:30:00|7645|7644|7642|7641|7645|7644|7637|7636|40323
1590078900000|2020-05-21 16:35:00|7643|7642|7630|7628|7644|7643|7628|7627|77652
1590079200000|2020-05-21 16:40:00|7631|7629|7645|7643|7651|7650|7629|7628|31431
1590079500000|2020-05-21 16:45:00|7644|7642|7643|7642|7651|7650|7643|7642|33535
1590079800000|2020-05-21 16:50:00|7644|7643|7652|7651|7652|7651|7640|7639|37900
1590080100000|2020-05-21 16:55:00|7653|7652|7652|7651|7657|7655|7648|7647|29420
1590080400000|2020-05-21 17:00:00|7653|7650|7663|7661|7668|7667|7645|7643|52308
1590080700000|2020-05-21 17:05:00|7662|7660|7657|7656|7662|7660|7651|7649|41348
1590081000000|2020-05-21 17:10:00|7658|7657|7666|7665|7672|7671|7658|7656|49268
1590081300000|2020-05-21 17:15:00|7667|7666|7667|7666|7680|7679|7664|7663|80706
1590081600000|2020-05-21 17:20:00|7668|7667|7669|7668|7675|7674|7667|7665|70691
1590081900000|2020-05-21 17:25:00|7670|7669|7674|7673|7675|7673|7665|7664|54295
1590082200000|2020-05-21 17:30:00|7675|7674|7668|7667|7678|7677|7663|7662|85220
1590082500000|2020-05-21 17:35:00|7667|7666|7673|7672|7677|7676|7666|7665|41046
1590082800000|2020-05-21 17:40:00|7672|7671|7666|7665|7675|7673|7662|7661|143559
1590083100000|2020-05-21 17:45:00|7665|7664|7677|7675|7679|7678|7662|7661|58700
1590083400000|2020-05-21 17:50:00|7676|7676|7676|7675|7681|7679|7671|7670|77434
1590083700000|2020-05-21 17:55:00|7675|7674|7674|7673|7677|7676|7671|7669|23439
1590084000000|2020-05-21 18:00:00|7675|7674|7682|7680|7683|7682|7672|7671|35202
1590084300000|2020-05-21 18:05:00|7681|7681|7671|7670|7682|7681|7667|7666|62391
1590084600000|2020-05-21 18:10:00|7672|7671|7674|7673|7676|7674|7669|7668|31285
1590084900000|2020-05-21 18:15:00|7675|7674|7668|7667|7678|7677|7668|7667|30448
1590085200000|2020-05-21 18:20:00|7669|7668|7660|7659|7674|7673|7660|7659|45471
1590085500000|2020-05-21 18:25:00|7661|7660|7657|7656|7661|7660|7656|7655|63100
1590085800000|2020-05-21 18:30:00|7658|7657|7652|7651|7664|7662|7651|7650|92691
1590086100000|2020-05-21 18:35:00|7653|7652|7649|7647|7654|7653|7639|7637|76766
1590086400000|2020-05-21 18:40:00|7650|7648|7646|7644|7653|7652|7643|7642|36595
1590086700000|2020-05-21 18:45:00|7645|7643|7638|7637|7646|7643|7634|7633|55478
1590087000000|2020-05-21 18:50:00|7639|7638|7645|7644|7649|7647|7635|7634|65584
1590087300000|2020-05-21 18:55:00|7644|7643|7640|7639|7646|7645|7639|7638|71134
1590087600000|2020-05-21 19:00:00|7639|7638|7641|7640|7657|7656|7637|7635|99015
1590087900000|2020-05-21 19:05:00|7640|7639|7644|7643|7646|7645|7636|7635|49601
1590088200000|2020-05-21 19:10:00|7643|7642|7646|7645|7647|7646|7633|7632|85393
1590088500000|2020-05-21 19:15:00|7645|7644|7666|7665|7667|7666|7645|7644|68919
1590088800000|2020-05-21 19:20:00|7665|7664|7666|7665|7671|7670|7662|7661|60516
1590089100000|2020-05-21 19:25:00|7665|7664|7656|7655|7667|7666|7649|7647|92715
1590089400000|2020-05-21 19:30:00|7655|7654|7656|7654|7665|7662|7643|7642|87109
1590089700000|2020-05-21 19:35:00|7655|7655|7665|7664|7666|7665|7649|7648|55194
1590090000000|2020-05-21 19:40:00|7664|7663|7670|7669|7671|7670|7658|7657|62869
1590090300000|2020-05-21 19:45:00|7669|7668|7662|7661|7671|7670|7658|7657|99572
1590090600000|2020-05-21 19:50:00|7661|7660|7649|7648|7661|7660|7639|7638|114278
1590090900000|2020-05-21 19:55:00|7648|7647|7659|7655|7664|7663|7645|7644|277289
1590091200000|2020-05-21 20:00:00|7656|7652|7660|7631|7700|7655|7656|7631|68888
1590091500000|2020-05-21 20:05:00|||||||||63
1590091800000|2020-05-21 20:10:00|7659|7632|7650|7632|7660|7632|7650|7632|19
1590092100000|2020-05-21 20:15:00|||||||||142
1590092400000|2020-05-21 20:20:00||7642||7632||7642||7632|3254
1590092700000|2020-05-21 20:25:00|||||||||3
1590093000000|2020-05-21 20:30:00|||||||||1
1590093300000|2020-05-21 20:35:00|||||||||30
1590093600000|2020-05-21 20:40:00|||||||||16
1590093900000|2020-05-21 20:45:00|7660|7636|7660|7636|7660|7636|7660|7636|827
1590094500000|2020-05-21 20:55:00||7632||7636||7636||7632|0
1590094800000|2020-05-21 21:00:00||7632||7632||7632||7632|6
1590095400000|2020-05-21 21:10:00|||||||||49
1590096000000|2020-05-21 21:20:00|||||||||17
1590096600000|2020-05-21 21:30:00|||||||||22
1590096900000|2020-05-21 21:35:00||7631||7640||7640||7631|1
1590097200000|2020-05-21 21:40:00||7631||7646||7646||7631|1
1590097500000|2020-05-21 21:45:00|||||||||1
1590097800000|2020-05-21 21:50:00|||||||||1
1590098100000|2020-05-21 21:55:00|||||||||19
1590098400000|2020-05-21 22:00:00|||||||||103
1590099600000|2020-05-21 22:20:00|||||||||20
1590100500000|2020-05-21 22:35:00||7647||7647||7647||7647|500
1590100800000|2020-05-21 22:40:00|7665||7665||7665||7665||10
1590102300000|2020-05-21 23:05:00|||||||||200
1590102600000|2020-05-21 23:10:00|7675|7650|7675|7650|7675|7650|7675|7650|1
1590102900000|2020-05-21 23:15:00|7700||7699||7700||7699||104
1590103500000|2020-05-21 23:25:00|||||||||2
1590103800000|2020-05-21 23:30:00|7660|7651|7699|7651|7699|7651|7660|7651|209
1590104100000|2020-05-21 23:35:00|7697||7696||7697||7696||0
1590104700000|2020-05-21 23:45:00|7700|7670|7700|7670|7700|7670|7700|7670|0
1590105000000|2020-05-21 23:50:00|7699|7651|7694|7651|7699|7651|7694|7651|1
1590105300000|2020-05-21 23:55:00||7650||7650||7650||7650|20
1590134400000|2020-05-22 08:00:00|7645|7625|7645|7628|7645|7628|7645|7625|105
1590135000000|2020-05-22 08:10:00|7660||7661||7700||7657||0
1590135300000|2020-05-22 08:15:00|7700||7684||7700||7660||0
1590135600000|2020-05-22 08:20:00|7700|7625|7662|7625|7700|7625|7662|7625|300
1590135900000|2020-05-22 08:25:00|7661||7683||7700||7661||0
1590136200000|2020-05-22 08:30:00|7700|7620|7663|7620|7700|7620|7662|7620|200
1590136500000|2020-05-22 08:35:00|7700||7660||7700||7660||28
1590136800000|2020-05-22 08:40:00|7700||7661||7700||7660||2
1590137100000|2020-05-22 08:45:00|7683||7657||7700||7656||7
1590137400000|2020-05-22 08:50:00|7700||7677||7700||7656||0
1590137700000|2020-05-22 08:55:00|7676||7700||7700||7676||0
1590138000000|2020-05-22 09:00:00|7676||7700||7700||7674||0
1590138300000|2020-05-22 09:05:00|7676||7677||7700||7676||0
1590138600000|2020-05-22 09:10:00|7676||7678||7700||7676||0
1590138900000|2020-05-22 09:15:00|7700||7700||7700||7677||0
1590139200000|2020-05-22 09:20:00|7680||7700||7700||7680||0
1590139500000|2020-05-22 09:25:00|7681||7680||7700||7680||0
1590139800000|2020-05-22 09:30:00|7700||7680||7700||7679||0
1590140100000|2020-05-22 09:35:00|7700||7700||7700||7700||0
1590140400000|2020-05-22 09:40:00|7680||7680||7700||7680||0
1590140700000|2020-05-22 09:45:00|7681||7677||7700||7676||3
1590141000000|2020-05-22 09:50:00|7678||7673||7700||7673||9
1590141300000|2020-05-22 09:55:00|7700||7700||7700||7669||0
1590141600000|2020-05-22 10:00:00|7671||7673||7700||7671||0
1590141900000|2020-05-22 10:05:00|7700||7700||7700||7700||0
1590142500000|2020-05-22 10:15:00|7699||7699||7699||7699||0
1590144000000|2020-05-22 10:40:00|7674||7673||7674||7673||0
1590145200000|2020-05-22 11:00:00|7700|7650|7667|7625|7700|7650|7667|7620|130
1590145500000|2020-05-22 11:05:00|7666||7667||7667||7666||0
1590145800000|2020-05-22 11:10:00|||||||||17
1590146100000|2020-05-22 11:15:00|7661||7667||7667||7661||0
1590146400000|2020-05-22 11:20:00|7665|7626|7665|7626|7665|7626|7662|7626|0
1590146700000|2020-05-22 11:25:00|7664|7627|7663|7627|7664|7627|7662|7627|0
1590147000000|2020-05-22 11:30:00||7630||7630||7630||7630|0
1590147900000|2020-05-22 11:45:00|||||||||4
1590148200000|2020-05-22 11:50:00||7649||7650||7650||7630|50
1590148500000|2020-05-22 11:55:00||7630||7651||7652||7630|0
1590148800000|2020-05-22 12:00:00|7665|7630|7665|7655|7665|7655|7665|7630|68
1590149400000|2020-05-22 12:10:00|7667|7665|7667|7655|7667|7666|7667|7655|1152
1590149700000|2020-05-22 12:15:00|7680|7630|7685|7630|7686|7640|7680|7630|103
1590150000000|2020-05-22 12:20:00|7686||7667||7686||7667||30
1590150300000|2020-05-22 12:25:00|||||||||6
1590150600000|2020-05-22 12:30:00||7655||7630||7655||7630|3
1590150900000|2020-05-22 12:35:00||7640||7640||7640||7640|10
1590151200000|2020-05-22 12:40:00|||||||||4
1590151500000|2020-05-22 12:45:00||7657||7640||7657||7640|21
1590151800000|2020-05-22 12:50:00|7685|7646|7684|7650|7685|7654|7684|7640|283
1590152100000|2020-05-22 12:55:00|||||||||11
1590152400000|2020-05-22 13:00:00|7695|7651|7694|7655|7695|7655|7694|7651|0
1590152700000|2020-05-22 13:05:00||7658||7655||7658||7655|14
1590153000000|2020-05-22 13:10:00|7693||7691||7693||7691||3
1590153300000|2020-05-22 13:15:00|7690|7657|7690|7641|7690|7657|7690|7640|15
1590153600000|2020-05-22 13:20:00||7640||7640||7640||7640|224
1590153900000|2020-05-22 13:25:00|7674|7630|7627|7605|7674|7630|7610|7605|2688
1590154200000|2020-05-22 13:30:00|7617|7615|7645|7641|7649|7647|7617|7615|185746
1590154500000|2020-05-22 13:35:00|7646|7642|7642|7640|7651|7649|7616|7613|74352
1590154800000|2020-05-22 13:40:00|7643|7641|7654|7652|7662|7660|7643|7640|60209
1590155100000|2020-05-22 13:45:00|7653|7651|7646|7643|7660|7656|7634|7631|39029
1590155400000|2020-05-22 13:50:00|7645|7644|7635|7633|7650|7648|7626|7624|89741
1590155700000|2020-05-22 13:55:00|7634|7634|7621|7619|7648|7646|7619|7618|56762
1590156000000|2020-05-22 14:00:00|7620|7620|7635|7634|7639|7637|7620|7618|60866
1590156300000|2020-05-22 14:05:00|7636|7635|7646|7643|7647|7645|7626|7625|48693
1590156600000|2020-05-22 14:10:00|7645|7644|7663|7662|7665|7663|7643|7642|68126
1590156900000|2020-05-22 14:15:00|7662|7661|7653|7651|7668|7666|7648|7646|64106
1590157200000|2020-05-22 14:20:00|7652|7650|7636|7635|7659|7657|7636|7635|78047
1590157500000|2020-05-22 14:25:00|7635|7634|7638|7637|7640|7639|7628|7627|62950
1590157800000|2020-05-22 14:30:00|7639|7638|7640|7639|7650|7649|7633|7632|112670
1590158100000|2020-05-22 14:35:00|7639|7638|7637|7634|7640|7638|7625|7623|38835
1590158400000|2020-05-22 14:40:00|7641|7639|7637|7634|7647|7645|7627|7626|60848
1590158700000|2020-05-22 14:45:00|7636|7635|7651|7650|7656|7654|7634|7633|72868
1590159000000|2020-05-22 14:50:00|7650|7649|7630|7629|7652|7650|7629|7627|87003
1590159300000|2020-05-22 14:55:00|7631|7630|7628|7626|7633|7631|7622|7621|52551
1590159600000|2020-05-22 15:00:00|7627|7625|7624|7623|7635|7634|7618|7617|36074
1590159900000|2020-05-22 15:05:00|7623|7622|7622|7621|7625|7624|7616|7615|55315
1590160200000|2020-05-22 15:10:00|7621|7620|7623|7622|7627|7625|7615|7614|51675
1590160500000|2020-05-22 15:15:00|7624|7623|7627|7625|7630|7628|7619|7618|34620
1590160800000|2020-05-22 15:20:00|7626|7626|7620|7618|7628|7627|7619|7618|45160
1590161100000|2020-05-22 15:25:00|7619|7616|7626|7624|7631|7631|7614|7613|46424
1590161400000|2020-05-22 15:30:00|7625|7625|7627|7625|7629|7628|7622|7621|33126
1590161700000|2020-05-22 15:35:00|7628|7626|7647|7646|7654|7652|7625|7623|82861
1590162000000|2020-05-22 15:40:00|7648|7647|7642|7641|7655|7654|7633|7632|41346
1590162300000|2020-05-22 15:45:00|7643|7642|7637|7636|7647|7646|7635|7634|32255
1590162600000|2020-05-22 15:50:00|7638|7637|7649|7648|7653|7651|7636|7634|37125
1590162900000|2020-05-22 15:55:00|7650|7647|7639|7638|7650|7648|7638|7637|27656
1590163200000|2020-05-22 16:00:00|7640|7639|7649|7648|7652|7650|7639|7638|42904
1590163500000|2020-05-22 16:05:00|7650|7649|7649|7648|7655|7654|7647|7646|32185
1590163800000|2020-05-22 16:10:00|7648|7647|7643|7641|7648|7647|7641|7639|31352
1590164100000|2020-05-22 16:15:00|7644|7642|7649|7648|7649|7648|7643|7641|21930
1590164400000|2020-05-22 16:20:00|7648|7647|7658|7656|7659|7658|7647|7646|39667
1590164700000|2020-05-22 16:25:00|7659|7657|7648|7646|7663|7661|7648|7646|30413
1590165000000|2020-05-22 16:30:00|7647|7647|7652|7651|7652|7651|7647|7646|28336
1590165300000|2020-05-22 16:35:00|7653|7652|7651|7650|7660|7659|7647|7646|45305
1590165600000|2020-05-22 16:40:00|7650|7649|7643|7642|7652|7651|7639|7638|25616
1590165900000|2020-05-22 16:45:00|7642|7641|7630|7628|7642|7641|7630|7628|35696
1590166200000|2020-05-22 16:50:00|7631|7629|7634|7633|7636|7634|7629|7628|22085
1590166500000|2020-05-22 16:55:00|7635|7634|7634|7632|7639|7638|7630|7628|18840
1590166800000|2020-05-22 17:00:00|7635|7633|7635|7634|7638|7637|7634|7633|24259
1590167100000|2020-05-22 17:05:00|7634|7633|7631|7630|7634|7633|7629|7628|23599
1590167400000|2020-05-22 17:10:00|7630|7629|7633|7631|7636|7635|7630|7629|26677
1590167700000|2020-05-22 17:15:00|7632|7632|7635|7633|7638|7637|7632|7631|19791
1590168000000|2020-05-22 17:20:00|7634|7634|7639|7638|7640|7638|7634|7633|20562
1590168300000|2020-05-22 17:25:00|7638|7637|7639|7637|7640|7638|7634|7633|31686
1590168600000|2020-05-22 17:30:00|7638|7636|7638|7637|7642|7641|7637|7636|17446
1590168900000|2020-05-22 17:35:00|7637|7636|7636|7635|7640|7639|7634|7632|18597
1590169200000|2020-05-22 17:40:00|7635|7634|7637|7636|7638|7637|7633|7632|13395
1590169500000|2020-05-22 17:45:00|7636|7635|7632|7630|7636|7635|7631|7630|15501
1590169800000|2020-05-22 17:50:00|7631|7631|7630|7628|7634|7632|7627|7626|23713
1590170100000|2020-05-22 17:55:00|7629|7629|7624|7623|7632|7630|7624|7623|21323
1590170400000|2020-05-22 18:00:00|7623|7622|7624|7623|7629|7628|7621|7620|33536
1590170700000|2020-05-22 18:05:00|7625|7622|7626|7625|7630|7629|7624|7622|14692
1590171000000|2020-05-22 18:10:00|7625|7624|7617|7616|7625|7624|7617|7616|33699
1590171300000|2020-05-22 18:15:00|7618|7617|7617|7616|7620|7619|7615|7614|40204
1590171600000|2020-05-22 18:20:00|7618|7617|7615|7614|7621|7620|7615|7614|18831
1590171900000|2020-05-22 18:25:00|7614|7613|7615|7614|7618|7617|7614|7613|30682
1590172200000|2020-05-22 18:30:00|7616|7615|7621|7620|7624|7623|7616|7615|41836
1590172500000|2020-05-22 18:35:00|7622|7621|7623|7622|7626|7625|7620|7619|81746
1590172800000|2020-05-22 18:40:00|7622|7621|7616|7615|7624|7623|7615|7614|99672
1590173100000|2020-05-22 18:45:00|7617|7616|7615|7614|7617|7616|7613|7612|38071
1590173400000|2020-05-22 18:50:00|7614|7613|7613|7612|7617|7616|7612|7611|52409
1590173700000|2020-05-22 18:55:00|7614|7613|7616|7615|7618|7617|7614|7613|49142
1590174000000|2020-05-22 19:00:00|7615|7614|7615|7614|7621|7620|7613|7612|54654
1590174300000|2020-05-22 19:05:00|7616|7615|7622|7621|7624|7622|7615|7614|55448
1590174600000|2020-05-22 19:10:00|7621|7620|7615|7614|7622|7621|7613|7612|38742
1590174900000|2020-05-22 19:15:00|7616|7615|7618|7617|7621|7620|7612|7611|51633
1590175200000|2020-05-22 19:20:00|7619|7618|7615|7614|7624|7623|7607|7606|88846
1590175500000|2020-05-22 19:25:00|7614|7613|7622|7621|7622|7621|7612|7610|37900
1590175800000|2020-05-22 19:30:00|7621|7620|7625|7624|7629|7627|7618|7617|45922
1590176100000|2020-05-22 19:35:00|7624|7623|7623|7621|7627|7626|7622|7620|44570
1590176400000|2020-05-22 19:40:00|7622|7620|7628|7627|7631|7630|7617|7616|53279
1590176700000|2020-05-22 19:45:00|7629|7628|7633|7632|7636|7635|7627|7626|63437
1590177000000|2020-05-22 19:50:00|7632|7631|7630|7629|7634|7633|7623|7622|120165
1590177300000|2020-05-22 19:55:00|7629|7628|7638|7637|7643|7642|7619|7617|229292
1590177600000|2020-05-22 20:00:00|7639|7634|7637|7620|7659|7634|7637|7620|36983
1590177900000|2020-05-22 20:05:00|||||||||336580
1590178200000|2020-05-22 20:10:00|||||||||438
1590178500000|2020-05-22 20:15:00|||||||||8876
1590178800000|2020-05-22 20:20:00||7625||7625||7625||7625|377
1590179100000|2020-05-22 20:25:00|7640||7639||7640||7639||2
1590179400000|2020-05-22 20:30:00|7640||7640||7640||7640||0
1590179700000|2020-05-22 20:35:00|||||||||5
1590180000000|2020-05-22 20:40:00|||||||||16
1590180600000|2020-05-22 20:50:00|||||||||1
1590180900000|2020-05-22 20:55:00|||||||||12
1590480000000|2020-05-26 08:00:00|9200|6160|7856|7782|9200|7782|7740|6160|430
1590480300000|2020-05-26 08:05:00|7857|7783|7784|7721|7898|7784|7784|7703|411
1590480600000|2020-05-26 08:10:00||7703||7720||7720||7703|0
1590480900000|2020-05-26 08:15:00||7703||7719||7720||7703|0
1590481200000|2020-05-26 08:20:00||7703||7719||7719||7703|0
1590481500000|2020-05-26 08:25:00||7720||7718||7721||7703|19
1590481800000|2020-05-26 08:30:00||7703||7722||7722||7703|0
1590482100000|2020-05-26 08:35:00||7703||7705||7723||7703|0
1590482400000|2020-05-26 08:40:00||7722||7725||7725||7703|11
1590482700000|2020-05-26 08:45:00||7705||7725||7726||7703|0
1590483000000|2020-05-26 08:50:00||7703||7729||7731||7703|117
1590483300000|2020-05-26 08:55:00||7703||7732||7733||7703|0
1590483600000|2020-05-26 09:00:00|7780|7733|7780|7704|7780|7736|7780|7703|123
1590483900000|2020-05-26 09:05:00||7714||7715||7715||7703|0
1590484200000|2020-05-26 09:10:00|7784|7716|7783|7718|7784|7721|7783|7704|277
1590484500000|2020-05-26 09:15:00|7784|7704|7784|7704|7859|7784|7784|7704|535
1590484800000|2020-05-26 09:20:00|7783|7720|7783|7716|7783|7720|7783|7704|0
1590485100000|2020-05-26 09:25:00||7704||7713||7716||7704|0
1590485400000|2020-05-26 09:30:00||7704||7715||7716||7704|0
1590485700000|2020-05-26 09:35:00||7716||7715||7716||7704|0
1590486000000|2020-05-26 09:40:00||7714||7714||7715||7714|0
1590486300000|2020-05-26 09:45:00|||||||||80
1590486600000|2020-05-26 09:50:00||7703||7712||7714||7703|0
1590486900000|2020-05-26 09:55:00||7704||7704||7715||7703|0
1590487200000|2020-05-26 10:00:00||7703||7713||7715||7703|0
1590487500000|2020-05-26 10:05:00||7704||7710||7712||7703|0
1590487800000|2020-05-26 10:10:00||7704||7711||7711||7704|0
1590488100000|2020-05-26 10:15:00||7712||7712||7713||7703|0
1590488400000|2020-05-26 10:20:00||7704||7710||7711||7703|0
1590488700000|2020-05-26 10:25:00||7704||7709||7709||7704|0
1590489000000|2020-05-26 10:30:00|7784|7708|7783|7709|7784|7709|7783|7703|0
1590489300000|2020-05-26 10:35:00||7708||7708||7708||7707|0
1590489600000|2020-05-26 10:40:00||7703||7707||7709||7703|0
1590489900000|2020-05-26 10:45:00|7804|7703|7849|7777|7930|7883|7782|7703|12261
1590490200000|2020-05-26 10:50:00|7840|7778|7840|7830|7899|7832|7820|7777|5442
1590490500000|2020-05-26 10:55:00|7899|7777|7824|7777|7899|7830|7824|7777|3119
1590490800000|2020-05-26 11:00:00|7782|7805|7970|7960|7975|7970|7782|7805|19409
1590491100000|2020-05-26 11:05:00|7971|7962|7935|7908|8100|8031|7901|7900|28264
1590491400000|2020-05-26 11:10:00|7930|7910|7920|7902|7935|7911|7908|7902|5737
1590491700000|2020-05-26 11:15:00|7913|7908|7900|7880|7920|7908|7875|7865|8807
1590492000000|2020-05-26 11:20:00|7896|7878|7889|7880|7900|7882|7880|7878|592
1590492300000|2020-05-26 11:25:00|7890|7888|7890|7889|7894|7890|7885|7880|853
1590492600000|2020-05-26 11:30:00|7894|7890|7879|7870|7894|7890|7879|7870|3929
1590492900000|2020-05-26 11:35:00|7878|7872|7875|7870|7878|7872|7870|7865|722
1590493200000|2020-05-26 11:40:00|7878|7867|7894|7880|7894|7888|7878|7867|5215
1590493500000|2020-05-26 11:45:00|7896|7875|7886|7877|7900|7880|7875|7865|3870
1590493800000|2020-05-26 11:50:00|7890|7875|7882|7875|7890|7885|7881|7875|3370
1590494100000|2020-05-26 11:55:00|7888|7880|7900|7897|7900|7897|7888|7880|5209
1590494400000|2020-05-26 12:00:00|7899|7895|7933|7917|7933|7917|7899|7895|63272
1590494700000|2020-05-26 12:05:00|7935|7922|8011|8000|8020|8010|7935|7922|36647
1590495000000|2020-05-26 12:10:00|8010|7999|7980|7951|8010|7999|7978|7951|17299
1590495300000|2020-05-26 12:15:00|7970|7955|7950|7948|7980|7970|7950|7948|6257
1590495600000|2020-05-26 12:20:00|7975|7944|7971|7951|7975|7970|7968|7944|5849
1590495900000|2020-05-26 12:25:00|7960|7955|7950|7940|7960|7958|7950|7940|5184
1590496200000|2020-05-26 12:30:00|7948|7935|7936|7929|7957|7940|7923|7920|7271
1590496500000|2020-05-26 12:35:00|7930|7931|7950|7940|7957|7946|7930|7929|4610
1590496800000|2020-05-26 12:40:00|7945|7941|7950|7935|7958|7949|7940|7935|2873
1590497100000|2020-05-26 12:45:00|7949|7940|7958|7946|7958|7947|7945|7940|2005
1590497400000|2020-05-26 12:50:00|7952|7949|7930|7929|7952|7949|7930|7929|3481
1590497700000|2020-05-26 12:55:00|7929|7926|7925|7909|7930|7930|7910|7909|9161
1590498000000|2020-05-26 13:00:00|7929|7915|7920|7912|7930|7928|7920|7909|12380
1590498300000|2020-05-26 13:05:00|7918|7916|7912|7905|7918|7916|7902|7890|7904
1590498600000|2020-05-26 13:10:00|7910|7900|7920|7916|7920|7916|7908|7900|4981
1590498900000|2020-05-26 13:15:00|7925|7909|7939|7900|7940|7930|7908|7890|20308
1590499200000|2020-05-26 13:20:00|7920|7895|7900|7888|7920|7899|7895|7888|9871
1590499500000|2020-05-26 13:25:00|7892|7889|7855|7840|7940|7898|7843|7840|60016
1590499800000|2020-05-26 13:30:00|7852|7837|7737|7732|7852|7837|7707|7704|919299
1590500100000|2020-05-26 13:35:00|7740|7736|7713|7710|7745|7741|7712|7710|235767
1590500400000|2020-05-26 13:40:00|7714|7712|7708|7706|7714|7713|7692|7690|265062
1590500700000|2020-05-26 13:45:00|7709|7708|7728|7725|7729|7727|7697|7695|158087
1590501000000|2020-05-26 13:50:00|7727|7724|7732|7730|7734|7733|7711|7710|142191
1590501300000|2020-05-26 13:55:00|7733|7731|7752|7749|7757|7755|7728|7725|132425
1590501600000|2020-05-26 14:00:00|7750|7748|7757|7754|7769|7768|7750|7748|180992
1590501900000|2020-05-26 14:05:00|7755|7755|7755|7753|7770|7769|7752|7750|213626
1590502200000|2020-05-26 14:10:00|7754|7754|7758|7757|7763|7761|7752|7751|83512
1590502500000|2020-05-26 14:15:00|7759|7758|7736|7735|7759|7758|7728|7726|136075
1590502800000|2020-05-26 14:20:00|7737|7736|7715|7713|7738|7736|7714|7713|115045
1590503100000|2020-05-26 14:25:00|7714|7714|7734|7732|7737|7736|7709|7708|90763
1590503400000|2020-05-26 14:30:00|7733|7731|7738|7736|7748|7746|7728|7727|67388
1590503700000|2020-05-26 14:35:00|7739|7737|7753|7751|7758|7756|7739|7737|91899
1590504000000|2020-05-26 14:40:00|7752|7750|7779|7777|7780|7779|7747|7746|93581
1590504300000|2020-05-26 14:45:00|7780|7778|7790|7788|7797|7794|7780|7778|90758
1590504600000|2020-05-26 14:50:00|7791|7789|7795|7793|7799|7798|7785|7783|70411
1590504900000|2020-05-26 14:55:00|7794|7792|7772|7771|7794|7793|7772|7771|104392
1590505200000|2020-05-26 15:00:00|7771|7770|7774|7771|7778|7777|7769|7768|96721
1590505500000|2020-05-26 15:05:00|7773|7772|7780|7779|7782|7780|7767|7766|112982
1590505800000|2020-05-26 15:10:00|7779|7778|7790|7788|7795|7794|7777|7776|108966
1590506100000|2020-05-26 15:15:00|7791|7789|7799|7797|7805|7804|7781|7780|142968
1590506400000|2020-05-26 15:20:00|7800|7798|7780|7778|7803|7802|7778|7777|200012
1590506700000|2020-05-26 15:25:00|7779|7776|7770|7767|7781|7780|7760|7757|302497
1590507000000|2020-05-26 15:30:00|7769|7768|7783|7780|7789|7787|7766|7765|82049
1590507300000|2020-05-26 15:35:00|7782|7781|7810|7807|7814|7813|7781|7781|111024
1590507600000|2020-05-26 15:40:00|7811|7809|7804|7802|7820|7818|7800|7799|83103
1590507900000|2020-05-26 15:45:00|7805|7803|7792|7790|7805|7804|7789|7788|96460
1590508200000|2020-05-26 15:50:00|7791|7791|7787|7786|7792|7791|7783|7781|50272
1590508500000|2020-05-26 15:55:00|7788|7787|7781|7780|7789|7788|7779|7778|76106
1590508800000|2020-05-26 16:00:00|7782|7781|7799|7797|7802|7801|7781|7780|83947
1590509100000|2020-05-26 16:05:00|7798|7798|7786|7785|7799|7798|7786|7785|70069
1590509400000|2020-05-26 16:10:00|7787|7786|7778|7777|7787|7786|7778|7777|101564
1590509700000|2020-05-26 16:15:00|7779|7778|7765|7764|7779|7778|7764|7763|86287
1590510000000|2020-05-26 16:20:00|7764|7763|7776|7774|7778|7776|7762|7761|178090
1590510300000|2020-05-26 16:25:00|7777|7776|7772|7771|7779|7777|7770|7769|60534
1590510600000|2020-05-26 16:30:00|7771|7770|7777|7776|7785|7784|7771|7770|74482
1590510900000|2020-05-26 16:35:00|7776|7775|7784|7783|7784|7783|7771|7770|61948
1590511200000|2020-05-26 16:40:00|7785|7784|7796|7794|7797|7795|7783|7782|119187
1590511500000|2020-05-26 16:45:00|7795|7793|7811|7810|7813|7812|7792|7791|52390
1590511800000|2020-05-26 16:50:00|7810|7809|7810|7809|7811|7810|7804|7803|55303
1590512100000|2020-05-26 16:55:00|7809|7808|7809|7807|7816|7815|7807|7806|104088
1590512400000|2020-05-26 17:00:00|7808|7808|7800|7799|7810|7809|7797|7796|37274
1590512700000|2020-05-26 17:05:00|7801|7798|7796|7795|7807|7805|7793|7792|88024
1590513000000|2020-05-26 17:10:00|7797|7796|7793|7792|7800|7799|7793|7792|57878
1590513300000|2020-05-26 17:15:00|7792|7791|7794|7793|7796|7795|7789|7788|38857
1590513600000|2020-05-26 17:20:00|7793|7792|7789|7788|7797|7796|7787|7785|118204
1590513900000|2020-05-26 17:25:00|7788|7787|7805|7803|7806|7805|7788|7787|119518
1590514200000|2020-05-26 17:30:00|7807|7804|7809|7808|7810|7808|7796|7795|70532
1590514500000|2020-05-26 17:35:00|7810|7809|7797|7796|7815|7814|7793|7792|54064
1590514800000|2020-05-26 17:40:00|7798|7795|7793|7792|7798|7797|7792|7790|31910
1590515100000|2020-05-26 17:45:00|7792|7791|7781|7780|7793|7792|7781|7780|49934
1590515400000|2020-05-26 17:50:00|7780|7779|7782|7781|7782|7781|7771|7770|76325
1590515700000|2020-05-26 17:55:00|7781|7780|7785|7784|7793|7791|7781|7780|76524
1590516000000|2020-05-26 18:00:00|7784|7783|7786|7785|7787|7786|7775|7774|86881
1590516300000|2020-05-26 18:05:00|7787|7786|7788|7787|7792|7790|7786|7785|93702
1590516600000|2020-05-26 18:10:00|7789|7788|7796|7795|7800|7798|7788|7787|83667
1590516900000|2020-05-26 18:15:00|7795|7794|7791|7790|7796|7795|7790|7789|59624
1590517200000|2020-05-26 18:20:00|7792|7791|7794|7793|7800|7799|7790|7788|51284
1590517500000|2020-05-26 18:25:00|7795|7792|7784|7782|7795|7794|7783|7782|65871
1590517800000|2020-05-26 18:30:00|7783|7783|7783|7782|7788|7787|7782|7781|71472
1590518100000|2020-05-26 18:35:00|7782|7781|7771|7770|7782|7781|7771|7770|48800
1590518400000|2020-05-26 18:40:00|7772|7771|7772|7771|7780|7779|7769|7768|99152
1590518700000|2020-05-26 18:45:00|7773|7772|7763|7761|7773|7772|7762|7761|77456
1590519000000|2020-05-26 18:50:00|7762|7762|7762|7761|7773|7771|7761|7760|124756
1590519300000|2020-05-26 18:55:00|7761|7760|7761|7760|7762|7761|7754|7752|119944
1590519600000|2020-05-26 19:00:00|7760|7759|7766|7765|7772|7771|7760|7759|74695
1590519900000|2020-05-26 19:05:00|7765|7763|7777|7775|7780|7779|7763|7761|134888
1590520200000|2020-05-26 19:10:00|7778|7776|7775|7773|7780|7779|7773|7772|70826
1590520500000|2020-05-26 19:15:00|7774|7774|7760|7759|7775|7774|7756|7755|74920
1590520800000|2020-05-26 19:20:00|7761|7760|7769|7768|7770|7769|7758|7757|121519
1590521100000|2020-05-26 19:25:00|7768|7766|7771|7770|7772|7771|7765|7764|87809
1590521400000|2020-05-26 19:30:00|7772|7771|7750|7749|7780|7779|7741|7740|189557
1590521700000|2020-05-26 19:35:00|7751|7750|7754|7753|7764|7763|7749|7748|135879
1590522000000|2020-05-26 19:40:00|7753|7752|7760|7758|7761|7760|7749|7748|148617
1590522300000|2020-05-26 19:45:00|7759|7759|7751|7750|7760|7759|7746|7745|165149
1590522600000|2020-05-26 19:50:00|7754|7754|7743|7742|7763|7762|7743|7742|344411
1590522900000|2020-05-26 19:55:00|7744|7743|7728|7727|7748|7747|7717|7716|656501
1590523200000|2020-05-26 20:00:00|7729|7725|7740|7733|7818|7740|7715|7700|4163843
1590523500000|2020-05-26 20:05:00|7746|7736|7749|7736|7750|7745|7743|7733|22457
1590523800000|2020-05-26 20:10:00|7740|7732|7749|7732|7749|7732|7735|7730|2082
1590524100000|2020-05-26 20:15:00|7750|7734|7749|7745|7770|7757|7739|7732|44915
1590524400000|2020-05-26 20:20:00|7745|7740|7745|7739|7749|7745|7744|7739|15435
1590524700000|2020-05-26 20:25:00|7739|7734|7745|7740|7745|7740|7730|7728|6184
1590525000000|2020-05-26 20:30:00|7749|7730|7735|7729|7749|7745|7730|7729|5009
1590525300000|2020-05-26 20:35:00|7730|7730|7735|7730|7735|7730|7730|7730|3500
1590525600000|2020-05-26 20:40:00|7745|7740|7745|7735|7745|7740|7740|7735|990
1590525900000|2020-05-26 20:45:00|7744|7739|7745|7735|7745|7739|7744|7735|592
1590526200000|2020-05-26 20:50:00|7740|7740|7740|7735|7740|7742|7740|7735|533
1590526500000|2020-05-26 20:55:00|7745||7745||7745||7740||511
1590526800000|2020-05-26 21:00:00|7740|7731|7745|7730|7745|7731|7740|7730|693
1590527100000|2020-05-26 21:05:00|7735|7729|7744|7729|7745|7729|7735|7726|2438
1590527400000|2020-05-26 21:10:00|7740|7735|7740|7735|7740|7735|7740|7735|246
1590527700000|2020-05-26 21:15:00||7738||7738||7738||7738|421
1590528000000|2020-05-26 21:20:00|7744|7726|7740|7727|7745|7727|7740|7726|1173
1590528300000|2020-05-26 21:25:00|7742|7730|7742|7740|7742|7740|7739|7730|692
1590528600000|2020-05-26 21:30:00|7745||7745||7745||7745||537
1590528900000|2020-05-26 21:35:00|7749|7742|7749|7742|7749|7744|7749|7740|883
1590529200000|2020-05-26 21:40:00|7753|7740|7754|7745|7754|7749|7753|7740|363
1590529500000|2020-05-26 21:45:00|7762|7740|7762|7754|7762|7754|7762|7740|353
1590529800000|2020-05-26 21:50:00|7760|7755|7760|7740|7760|7755|7760|7740|512
1590530100000|2020-05-26 21:55:00|7758|7754|7757|7754|7758|7754|7757|7754|1016
1590530400000|2020-05-26 22:00:00|7756|7740|7755|7740|7756|7740|7755|7740|215
1590530700000|2020-05-26 22:05:00|7751||7751||7751||7751||82
1590531000000|2020-05-26 22:10:00|7750||7744||7750||7744||744
1590531300000|2020-05-26 22:15:00|7743||7743||7743||7742||721
1590531600000|2020-05-26 22:20:00|||||||||176
1590531900000|2020-05-26 22:25:00|||||||||150
1590532200000|2020-05-26 22:30:00||7738||7738||7738||7738|85
1590532500000|2020-05-26 22:35:00|||||||||390
1590532800000|2020-05-26 22:40:00|7730|7732|7730|7727|7730|7732|7730|7727|1583
1590533100000|2020-05-26 22:45:00|7727|7726|7730|7726|7730|7726|7727|7726|650
1590533400000|2020-05-26 22:50:00|||||||||72
1590533700000|2020-05-26 22:55:00|7729||7743||7743||7729||5707
1590534000000|2020-05-26 23:00:00||7725||7728||7728||7725|599
1590534300000|2020-05-26 23:05:00|7740|7730|7740|7730|7740|7730|7740|7730|0
1590534600000|2020-05-26 23:10:00|7743||7743||7743||7743||439
1590534900000|2020-05-26 23:15:00|||||||||135
1590535200000|2020-05-26 23:20:00|||||||||17
1590535800000|2020-05-26 23:30:00|7730|7728|7728|7725|7743|7730|7728|7725|1535
1590536100000|2020-05-26 23:35:00|7743|7726|7743|7728|7743|7728|7743|7726|2575
1590536400000|2020-05-26 23:40:00|||||||||300
1590536700000|2020-05-26 23:45:00||7735||7735||7735||7735|15
1590537000000|2020-05-26 23:50:00|7735|7731|7743|7728|7743|7731|7731|7728|1610
1590537300000|2020-05-26 23:55:00|7742|7740|7742|7728|7742|7740|7730|7728|365
1590566400000|2020-05-27 08:00:00|7935|7695|7930|7788|7935|7788|7930|7695|15
1590566700000|2020-05-27 08:05:00||7787||7787||7787||7728|4
1590567000000|2020-05-27 08:10:00||7728||7767||7786||7728|284
1590567300000|2020-05-27 08:15:00||7728||7750||7769||7728|10
1590567600000|2020-05-27 08:20:00||7728||7728||7750||7728|0
1590567900000|2020-05-27 08:25:00|7929||7929||7929||7929||207
1590568200000|2020-05-27 08:30:00||7740||7782||7783||7728|2
1590568500000|2020-05-27 08:35:00|7930|7728|7930|7783|7930|7785|7930|7728|0
1590568800000|2020-05-27 08:40:00|7929|7782|7929|7740|7929|7783|7929|7728|10
1590569100000|2020-05-27 08:45:00||7728||7782||7783||7728|0
1590569400000|2020-05-27 08:50:00|7930|7781|7930|7740|7930|7784|7930|7728|0
1590569700000|2020-05-27 08:55:00|7900|7728|7824|7728|7900|7780|7776|7728|440
1590570000000|2020-05-27 09:00:00||7729||7728||7729||7728|0
1590570600000|2020-05-27 09:10:00||7729||7728||7729||7728|0
1590570900000|2020-05-27 09:15:00|7825|7729|7825|7729|7825|7729|7825|7729|10
1590571200000|2020-05-27 09:20:00||7728||7728||7728||7728|0
1590571500000|2020-05-27 09:25:00|7824||7825||7825||7824||0
1590571800000|2020-05-27 09:30:00|7824|7729|7825|7728|7825|7729|7824|7728|42
1590572100000|2020-05-27 09:35:00||7729||7728||7729||7728|0
1590572400000|2020-05-27 09:40:00|7824||7824||7824||7824||10
1590572700000|2020-05-27 09:45:00|7825|7729|7825|7728|7825|7729|7825|7728|39
1590573000000|2020-05-27 09:50:00|7900|7801|7900|7806|7900|7806|7900|7728|588
1590573300000|2020-05-27 09:55:00|7899|7740|7899|7728|7899|7829|7899|7728|374
1590573600000|2020-05-27 10:00:00||7729||7776||7776||7729|0
1590573900000|2020-05-27 10:05:00||7801||7801||7801||7801|0
1590574200000|2020-05-27 10:10:00|7880|7813|7879|7814|7880|7816|7879|7801|0
1590574500000|2020-05-27 10:15:00|7847|7801|7847|7816|7847|7847|7847|7801|2130
1590574800000|2020-05-27 10:20:00|7845|7814|7845|7820|7845|7840|7845|7801|400
1590575100000|2020-05-27 10:25:00|7820|7826|7844|7804|7845|7826|7820|7776|514
1590575400000|2020-05-27 10:30:00|7845|7776|7845|7826|7845|7827|7845|7706|0
1590575700000|2020-05-27 10:35:00|7844|7740|7845|7706|7845|7827|7844|7706|210
1590576000000|2020-05-27 10:40:00|7844|7707|7830|7730|7844|7825|7830|7706|87
1590576300000|2020-05-27 10:45:00|7845|7706|7825|7707|7845|7707|7825|7706|1
1590576600000|2020-05-27 10:50:00|7824|7706|7825|7706|7825|7706|7824|7706|87
1590576900000|2020-05-27 10:55:00|7824|7707|7824|7707|7824|7707|7824|7707|0
1590577200000|2020-05-27 11:00:00|7819|7800|7815|7765|7830|7825|7777|7742|6615
1590577500000|2020-05-27 11:05:00|7810|7750|7810|7777|7810|7777|7810|7750|0
1590577800000|2020-05-27 11:10:00|7797|7776|7815|7777|7815|7777|7790|7775|399
1590578100000|2020-05-27 11:15:00|7800|7775|7800|7775|7800|7775|7797|7775|400
1590578400000|2020-05-27 11:20:00|7790|7778|7778|7750|7790|7778|7777|7750|1065
1590578700000|2020-05-27 11:25:00||7742||7742||7742||7742|207
1590579000000|2020-05-27 11:30:00|7765|7745|7765|7746|7765|7746|7762|7745|102
1590579300000|2020-05-27 11:35:00|7757|7745|7760|7726|7765|7745|7756|7726|1421
1590579600000|2020-05-27 11:40:00|7750|7727|7760|7727|7760|7750|7740|7727|589
1590579900000|2020-05-27 11:45:00|7765|7730|7770|7740|7770|7760|7765|7730|618
1590580200000|2020-05-27 11:50:00|7778|7745|7778|7745|7778|7745|7778|7740|300
1590580500000|2020-05-27 11:55:00|7775|7750|7775|7750|7775|7750|7775|7750|51
1590580800000|2020-05-27 12:00:00||7755||7755||7766||7755|3202
1590581100000|2020-05-27 12:05:00|7772|7750|7750|7745|7772|7750|7750|7745|547
1590581400000|2020-05-27 12:10:00|7772|7746|7760|7750|7775|7754|7760|7745|866
1590581700000|2020-05-27 12:15:00|7775|7752|7760|7751|7775|7752|7760|7750|1112
1590582000000|2020-05-27 12:20:00|7775|7753|7775|7751|7775|7753|7775|7751|1178
1590582300000|2020-05-27 12:25:00|7773|7760|7775|7760|7775|7760|7773|7760|362
1590582600000|2020-05-27 12:30:00|||||||||82
1590582900000|2020-05-27 12:35:00|7773|7751|7775|7751|7775|7760|7770|7751|1627
1590583200000|2020-05-27 12:40:00|7777|7775|7777|7752|7777|7775|7777|7751|215
1590583500000|2020-05-27 12:45:00|7775|7751|7777|7760|7777|7763|7773|7751|2549
1590583800000|2020-05-27 12:50:00|||||||||9
1590584100000|2020-05-27 12:55:00|7769|7765|7765|7756|7775|7765|7763|7755|4111
1590584400000|2020-05-27 13:00:00|7775|7760|7775|7756|7775|7765|7769|7756|1239
1590584700000|2020-05-27 13:05:00|7777|7758|7777|7756|7777|7775|7777|7756|721
1590585000000|2020-05-27 13:10:00|7781|7771|7770|7756|7781|7771|7765|7756|2051
1590585300000|2020-05-27 13:15:00|7777|7757|7773|7757|7777|7758|7769|7756|1077
1590585600000|2020-05-27 13:20:00|7777|7761|7750|7740|7777|7766|7750|7740|12064
1590585900000|2020-05-27 13:25:00|7748|7750|7710|7700|7800|7787|7707|7700|14430
1590586200000|2020-05-27 13:30:00|7722|7701|7648|7646|7764|7754|7648|7645|623574
1590586500000|2020-05-27 13:35:00|7650|7647|7643|7640|7679|7677|7638|7635|203253
1590586800000|2020-05-27 13:40:00|7642|7638|7612|7610|7642|7640|7602|7600|266746
1590587100000|2020-05-27 13:45:00|7614|7609|7662|7659|7666|7664|7610|7609|187810
1590587400000|2020-05-27 13:50:00|7663|7660|7673|7669|7687|7684|7646|7644|128275
1590587700000|2020-05-27 13:55:00|7671|7666|7693|7691|7696|7691|7666|7663|83985
1590588000000|2020-05-27 14:00:00|7694|7692|7728|7725|7729|7726|7684|7683|124273
1590588300000|2020-05-27 14:05:00|7729|7727|7748|7746|7754|7752|7729|7727|100643
1590588600000|2020-05-27 14:10:00|7747|7747|7724|7723|7749|7747|7714|7710|139532
1590588900000|2020-05-27 14:15:00|7723|7722|7702|7701|7730|7728|7679|7676|268715
1590589200000|2020-05-27 14:20:00|7701|7700|7671|7668|7707|7703|7669|7667|181219
1590589500000|2020-05-27 14:25:00|7670|7667|7684|7681|7688|7685|7641|7640|169262
1590589800000|2020-05-27 14:30:00|7682|7680|7700|7699|7700|7699|7672|7670|58293
1590590100000|2020-05-27 14:35:00|7699|7700|7698|7695|7713|7711|7680|7678|78224
1590590400000|2020-05-27 14:40:00|7697|7696|7709|7707|7711|7710|7691|7689|54920
1590590700000|2020-05-27 14:45:00|7710|7708|7698|7696|7717|7716|7694|7691|69855
1590591000000|2020-05-27 14:50:00|7699|7697|7695|7693|7707|7705|7689|7687|47039
1590591300000|2020-05-27 14:55:00|7696|7694|7676|7674|7702|7700|7668|7666|72650
1590591600000|2020-05-27 15:00:00|7672|7670|7671|7668|7689|7684|7658|7656|210377
1590591900000|2020-05-27 15:05:00|7670|7667|7681|7679|7686|7684|7667|7666|89524
1590592200000|2020-05-27 15:10:00|7678|7677|7683|7682|7693|7691|7674|7673|57622
1590592500000|2020-05-27 15:15:00|7682|7681|7685|7683|7690|7689|7679|7678|83158
1590592800000|2020-05-27 15:20:00|7687|7684|7702|7700|7705|7702|7687|7684|44381
1590593100000|2020-05-27 15:25:00|7703|7701|7702|7700|7705|7704|7695|7694|43564
1590593400000|2020-05-27 15:30:00|7701|7699|7704|7702|7713|7712|7699|7697|44864
1590593700000|2020-05-27 15:35:00|7703|7701|7684|7681|7705|7704|7668|7666|125213
1590594000000|2020-05-27 15:40:00|7685|7682|7697|7695|7704|7702|7683|7682|57020
1590594300000|2020-05-27 15:45:00|7698|7696|7715|7712|7718|7717|7698|7694|89744
1590594600000|2020-05-27 15:50:00|7712|7711|7706|7704|7717|7715|7703|7700|39437
1590594900000|2020-05-27 15:55:00|7705|7703|7731|7730|7732|7730|7702|7701|100954
1590595200000|2020-05-27 16:00:00|7733|7731|7734|7732|7740|7739|7728|7726|85419
1590595500000|2020-05-27 16:05:00|7733|7730|7726|7725|7735|7734|7714|7712|44137
1590595800000|2020-05-27 16:10:00|7727|7726|7726|7725|7730|7728|7720|7719|90837
1590596100000|2020-05-27 16:15:00|7725|7724|7705|7704|7725|7724|7705|7704|212123
1590596400000|2020-05-27 16:20:00|7706|7705|7708|7707|7711|7710|7703|7702|59240
1590596700000|2020-05-27 16:25:00|7709|7708|7700|7698|7713|7711|7695|7692|63726
1590597000000|2020-05-27 16:30:00|7701|7700|7697|7695|7705|7703|7693|7691|52323
1590597300000|2020-05-27 16:35:00|7696|7696|7692|7689|7710|7709|7691|7688|36462
1590597600000|2020-05-27 16:40:00|7691|7690|7705|7703|7710|7707|7689|7688|52247
1590597900000|2020-05-27 16:45:00|7706|7704|7709|7707|7714|7713|7705|7703|44990
1590598200000|2020-05-27 16:50:00|7708|7706|7693|7691|7708|7707|7692|7690|46532
1590598500000|2020-05-27 16:55:00|7692|7692|7697|7696|7705|7704|7690|7689|134377
1590598800000|2020-05-27 17:00:00|7698|7697|7697|7695|7702|7701|7680|7677|67979
1590599100000|2020-05-27 17:05:00|7696|7696|7693|7692|7699|7697|7691|7690|39651
1590599400000|2020-05-27 17:10:00|7694|7691|7686|7685|7695|7694|7681|7680|150998
1590599700000|2020-05-27 17:15:00|7687|7686|7692|7691|7694|7692|7685|7683|45470
1590600000000|2020-05-27 17:20:00|7695|7693|7686|7684|7700|7699|7684|7682|41218
1590600300000|2020-05-27 17:25:00|7687|7685|7674|7673|7692|7690|7673|7671|71072
1590600600000|2020-05-27 17:30:00|7673|7672|7670|7669|7677|7676|7667|7665|58683
1590600900000|2020-05-27 17:35:00|7671|7670|7683|7682|7685|7684|7669|7667|58047
1590601200000|2020-05-27 17:40:00|7682|7681|7693|7690|7694|7692|7678|7677|54887
1590601500000|2020-05-27 17:45:00|7692|7689|7689|7687|7693|7691|7684|7683|38975
1590601800000|2020-05-27 17:50:00|7690|7688|7685|7683|7693|7692|7683|7680|45835
1590602100000|2020-05-27 17:55:00|7684|7682|7689|7687|7691|7690|7682|7680|48842
1590602400000|2020-05-27 18:00:00|7688|7688|7697|7695|7700|7698|7688|7687|81657
1590602700000|2020-05-27 18:05:00|7696|7694|7700|7698|7700|7699|7689|7688|41383
1590603000000|2020-05-27 18:10:00|7698|7696|7701|7699|7702|7701|7692|7690|49943
1590603300000|2020-05-27 18:15:00|7700|7700|7696|7694|7710|7709|7695|7693|64800
1590603600000|2020-05-27 18:20:00|7695|7693|7685|7683|7695|7694|7682|7681|47229
1590603900000|2020-05-27 18:25:00|7684|7682|7678|7677|7689|7688|7677|7676|46759
1590604200000|2020-05-27 18:30:00|7679|7678|7673|7672|7684|7682|7673|7672|49437
1590604500000|2020-05-27 18:35:00|7672|7671|7668|7667|7674|7673|7666|7665|62774
1590604800000|2020-05-27 18:40:00|7667|7666|7671|7670|7674|7673|7667|7666|98633
1590605100000|2020-05-27 18:45:00|7670|7669|7677|7676|7678|7677|7667|7666|55291
1590605400000|2020-05-27 18:50:00|7676|7675|7691|7690|7693|7691|7672|7670|59415
1590605700000|2020-05-27 18:55:00|7692|7691|7693|7691|7697|7696|7690|7689|50476
1590606000000|2020-05-27 19:00:00|7692|7690|7691|7690|7697|7696|7690|7689|87495
1590606300000|2020-05-27 19:05:00|7692|7691|7685|7684|7693|7692|7684|7683|51190
1590606600000|2020-05-27 19:10:00|7686|7685|7695|7694|7699|7698|7686|7685|61355
1590606900000|2020-05-27 19:15:00|7694|7693|7693|7692|7698|7697|7690|7689|56167
1590607200000|2020-05-27 19:20:00|7694|7693|7705|7704|7708|7707|7693|7692|78565
1590607500000|2020-05-27 19:25:00|7704|7703|7705|7704|7716|7715|7703|7702|59733
1590607800000|2020-05-27 19:30:00|7704|7703|7717|7716|7718|7716|7704|7703|88693
1590608100000|2020-05-27 19:35:00|7718|7717|7736|7734|7736|7735|7714|7713|108128
1590608400000|2020-05-27 19:40:00|7735|7735|7742|7741|7748|7746|7733|7732|127420
1590608700000|2020-05-27 19:45:00|7743|7742|7747|7746|7749|7748|7741|7740|127437
1590609000000|2020-05-27 19:50:00|7748|7748|7753|7752|7759|7758|7744|7743|213583
1590609300000|2020-05-27 19:55:00|7754|7753|7755|7754|7760|7759|7751|7750|377275
1590609600000|2020-05-27 20:00:00|7757|7650|7760|7652|7760|7729|7742|7650|380482
1590609900000|2020-05-27 20:05:00||7700||7701||7701||7700|287
1590610200000|2020-05-27 20:10:00||7714||7745||7745||7701|3869
1590610500000|2020-05-27 20:15:00||7754||7745||7754||7745|8723
1590610800000|2020-05-27 20:20:00||7701||7753||7755||7701|159
1590611100000|2020-05-27 20:25:00||7754||7754||7754||7754|133
1590611400000|2020-05-27 20:30:00|7765|7755|7765|7756|7773|7760|7759|7754|1052
1590611700000|2020-05-27 20:35:00|7780|7778|7780|7756|7780|7778|7780|7756|4456
1590612000000|2020-05-27 20:40:00|7779||7779||7779||7779||143
1590612300000|2020-05-27 20:45:00|||||||||111
1590612600000|2020-05-27 20:50:00|7778||7777||7778||7777||154
1590612900000|2020-05-27 20:55:00|||||||||39
1590613200000|2020-05-27 21:00:00|7774||7774||7774||7774||2
1590613500000|2020-05-27 21:05:00|7777||7772||7777||7772||12
1590613800000|2020-05-27 21:10:00|7771|7770|7771|7770|7772|7770|7771|7770|547
1590614100000|2020-05-27 21:15:00|7772|7765|7772|7765|7772|7765|7772|7765|211
1590614400000|2020-05-27 21:20:00|||||||||8
1590614700000|2020-05-27 21:25:00||7766||7766||7766||7766|90
1590615000000|2020-05-27 21:30:00|||||||||52
1590615300000|2020-05-27 21:35:00|||||||||10
1590615600000|2020-05-27 21:40:00|7771||7771||7771||7771||11
1590615900000|2020-05-27 21:45:00|||||||||795
1590616200000|2020-05-27 21:50:00|7772||7772||7772||7772||241
1590616500000|2020-05-27 21:55:00|7770|7765|7766|7765|7772|7765|7766|7765|165
1590617100000|2020-05-27 22:05:00|||||||||17
1590618000000|2020-05-27 22:20:00|7772|7766|7772|7766|7772|7766|7772|7766|67
1590618300000|2020-05-27 22:25:00|7766|7765|7766|7765|7766|7765|7766|7765|190
1590618600000|2020-05-27 22:30:00|7765|7756|7765|7760|7765|7760|7765|7756|280
1590618900000|2020-05-27 22:35:00|||||||||171
1590619500000|2020-05-27 22:45:00|7760|7756|7756|7755|7765|7756|7756|7755|563
1590619800000|2020-05-27 22:50:00|||||||||15
1590620100000|2020-05-27 22:55:00|7765|7756|7765|7756|7765|7756|7765|7756|408
1590620400000|2020-05-27 23:00:00||7757||7757||7757||7757|24
1590620700000|2020-05-27 23:05:00|7764|7758|7764|7758|7764|7758|7764|7758|0
1590621000000|2020-05-27 23:10:00|7765||7765||7765||7765||3
1590621600000|2020-05-27 23:20:00|7764|7757|7764|7726|7764|7757|7756|7725|1002
1590621900000|2020-05-27 23:25:00|7750|7727|7764|7750|7764|7750|7750|7727|1005
1590622200000|2020-05-27 23:30:00|7750|7735|7750|7729|7750|7735|7750|7729|1074
1590622500000|2020-05-27 23:35:00|||||||||50
1590622800000|2020-05-27 23:40:00|||||||||1
1590623100000|2020-05-27 23:45:00|7764|7727|7764|7723|7764|7727|7764|7722|1976
1590623400000|2020-05-27 23:50:00|7765|7729|7764|7723|7765|7729|7764|7723|231
1590623700000|2020-05-27 23:55:00|7765|7729|7764|7723|7765|7764|7764|7723|205
1590652800000|2020-05-28 08:00:00|7815|7575|7780|7721|7815|7746|7780|7575|0
1590653100000|2020-05-28 08:05:00||7722||7720||7722||7650|0
1590653400000|2020-05-28 08:10:00||7719||7721||7721||7719|0
1590653700000|2020-05-28 08:15:00||7720||7717||7720||7650|0
1590654000000|2020-05-28 08:20:00|7792|7761|7815|7736|7815|7761|7792|7650|70
1590654300000|2020-05-28 08:25:00|7810|7735|7810|7713|7810|7758|7810|7650|0
1590654600000|2020-05-28 08:30:00|7809|7734|7812|7738|7815|7738|7809|7734|0
1590654900000|2020-05-28 08:35:00|7815|7650|7813|7738|7815|7739|7811|7650|0
1590655200000|2020-05-28 08:40:00|7815|7739|7815|7739|7815|7739|7811|7700|0
1590655500000|2020-05-28 08:45:00|7814|7738|7815|7740|7815|7740|7813|7650|0
1590655800000|2020-05-28 08:50:00|7814|7716|7812|7739|7815|7741|7812|7650|0
1590656100000|2020-05-28 08:55:00|7815|7738|7815|7739|7815|7740|7812|7738|0
1590656400000|2020-05-28 09:00:00|7814|7740|7811|7739|7815|7740|7811|7700|0
1590656700000|2020-05-28 09:05:00|7812||7815||7815||7811||7
1590657000000|2020-05-28 09:10:00||7740||7745||7763||7650|0
1590657300000|2020-05-28 09:15:00||7746||7748||7750||7650|0
1590657600000|2020-05-28 09:20:00||7749||7746||7768||7700|4
1590657900000|2020-05-28 09:25:00||7768||7769||7771||7650|0
1590658200000|2020-05-28 09:30:00||7770||7748||7770||7700|38
1590658500000|2020-05-28 09:35:00||7747||7748||7748||7700|0
1590658800000|2020-05-28 09:40:00||7749||7747||7749||7700|0
1590659100000|2020-05-28 09:45:00|7814|7748|7815|7724|7815|7748|7814|7700|0
1590659400000|2020-05-28 09:50:00|7799|7725|7815|7786|7815|7786|7799|7724|10
1590659700000|2020-05-28 09:55:00||7768||7725||7789||7650|406
1590660000000|2020-05-28 10:00:00||7724||7726||7726||7650|0
1590660300000|2020-05-28 10:05:00||7723||7743||7743||7716|0
1590660600000|2020-05-28 10:10:00|7814|7700|7815|7741|7815|7790|7812|7650|184
1590660900000|2020-05-28 10:15:00|7814|7716|7814|7750|7815|7750|7813|7700|0
1590661200000|2020-05-28 10:20:00|7815|7790|7815|7721|7815|7790|7812|7650|276
1590661500000|2020-05-28 10:25:00||7790||7744||7792||7700|411
1590661800000|2020-05-28 10:30:00||7790||7743||7798||7700|206
1590662400000|2020-05-28 10:40:00||7744||7743||7745||7716|0
1590662700000|2020-05-28 10:45:00|7817|7815|7817|7744|7880|7815|7817|7650|754
1590663000000|2020-05-28 10:50:00|7839|7760|7818|7760|7839|7760|7818|7744|0
1590663300000|2020-05-28 10:55:00|7817|7766|7819|7766|7880|7766|7817|7766|0
1590663600000|2020-05-28 11:00:00|7810|7780|7800|7766|7810|7800|7790|7766|5214
1590663900000|2020-05-28 11:05:00|7810|7773|7810|7775|7810|7800|7795|7766|470
1590664200000|2020-05-28 11:10:00||7776||7776||7776||7776|0
1590664500000|2020-05-28 11:15:00|7790||7790||7790||7789||106
1590664800000|2020-05-28 11:20:00|7780|7777|7780|7776|7780|7789|7780|7776|437
1590665100000|2020-05-28 11:25:00|7790||7790||7790||7790||56
1590665400000|2020-05-28 11:30:00|7789|7777|7790|7776|7790|7789|7789|7776|585
1590665700000|2020-05-28 11:35:00||7783||7783||7783||7783|0
1590666000000|2020-05-28 11:40:00|||||||||1
1590666300000|2020-05-28 11:45:00|7789||7789||7789||7789||0
1590666600000|2020-05-28 11:50:00||7776||7776||7785||7776|0
1590666900000|2020-05-28 11:55:00||7788||7776||7788||7776|275
1590667200000|2020-05-28 12:00:00|7790|7788|7789|7776|7790|7788|7789|7776|3381
1590667500000|2020-05-28 12:05:00|7790|7777|7799|7766|7800|7790|7787|7766|3326
1590667800000|2020-05-28 12:10:00|7800|7790|7799|7767|7800|7799|7799|7766|1184
1590668100000|2020-05-28 12:15:00|7800|7799|7825|7800|7830|7805|7800|7767|858
1590668400000|2020-05-28 12:20:00|7830|7813|7825|7805|7830|7825|7825|7800|1960
1590668700000|2020-05-28 12:25:00|7824|7809|7824|7801|7825|7814|7820|7800|812
1590669000000|2020-05-28 12:30:00|7825|7815|7829|7768|7830|7829|7825|7768|4196
1590669300000|2020-05-28 12:35:00|7828|7769|7826|7773|7829|7828|7826|7769|241
1590669600000|2020-05-28 12:40:00|7825|7780|7820|7780|7825|7780|7820|7780|101
1590669900000|2020-05-28 12:45:00|||||||||28
1590670200000|2020-05-28 12:50:00||7805||7805||7805||7805|185
1590670500000|2020-05-28 12:55:00|7824|7808|7824|7805|7828|7820|7824|7805|1723
1590670800000|2020-05-28 13:00:00|7828|7814|7828|7805|7829|7825|7825|7805|1455
1590671100000|2020-05-28 13:05:00|7829|7811|7830|7806|7840|7830|7829|7806|4135
1590671400000|2020-05-28 13:10:00||7812||7817||7817||7812|1456
1590671700000|2020-05-28 13:15:00|7824|7807|7840|7811|7840|7823|7814|7807|4122
1590672000000|2020-05-28 13:20:00|7845|7816|7866|7826|7875|7861|7845|7811|2828
1590672300000|2020-05-28 13:25:00|7874|7861|7877|7851|7877|7875|7861|7830|1989
1590672600000|2020-05-28 13:30:00|7861|7860|7903|7900|7904|7902|7860|7860|420832
1590672900000|2020-05-28 13:35:00|7905|7902|7907|7902|7918|7916|7883|7879|107204
1590673200000|2020-05-28 13:40:00|7906|7903|7917|7913|7922|7921|7898|7897|166821
1590673500000|2020-05-28 13:45:00|7920|7916|7925|7923|7930|7929|7912|7910|106218
1590673800000|2020-05-28 13:50:00|7926|7924|7961|7959|7972|7971|7924|7922|153148
1590674100000|2020-05-28 13:55:00|7962|7960|7944|7943|7965|7964|7938|7936|99155
1590674400000|2020-05-28 14:00:00|7945|7942|7978|7975|7980|7977|7945|7942|126458
1590674700000|2020-05-28 14:05:00|7979|7976|8006|8005|8030|8027|7979|7976|303361
1590675000000|2020-05-28 14:10:00|8007|8004|7989|7987|8020|8018|7987|7985|188951
1590675300000|2020-05-28 14:15:00|7990|7988|7970|7967|7996|7993|7968|7966|113326
1590675600000|2020-05-28 14:20:00|7971|7969|7967|7965|7988|7984|7965|7963|108473
1590675900000|2020-05-28 14:25:00|7968|7966|7965|7962|7971|7970|7956|7953|77216
1590676200000|2020-05-28 14:30:00|7967|7965|7962|7961|7970|7969|7955|7953|71124
1590676500000|2020-05-28 14:35:00|7961|7960|7982|7980|7984|7981|7961|7960|133636
1590676800000|2020-05-28 14:40:00|7983|7982|7979|7977|7991|7990|7975|7974|54886
1590677100000|2020-05-28 14:45:00|7978|7978|7969|7968|7978|7978|7963|7960|54047
1590677400000|2020-05-28 14:50:00|7970|7969|7988|7985|7993|7992|7969|7968|101205
1590677700000|2020-05-28 14:55:00|7987|7986|7992|7991|7994|7992|7975|7974|58082
1590678000000|2020-05-28 15:00:00|7993|7992|7992|7991|7998|7997|7984|7983|113413
1590678300000|2020-05-28 15:05:00|7993|7992|7967|7965|8002|8001|7965|7962|124373
1590678600000|2020-05-28 15:10:00|7966|7966|7970|7968|7980|7979|7966|7965|48063
1590678900000|2020-05-28 15:15:00|7969|7969|7970|7968|7977|7976|7960|7959|46450
1590679200000|2020-05-28 15:20:00|7969|7967|7977|7975|7978|7976|7953|7951|63786
1590679500000|2020-05-28 15:25:00|7976|7976|7986|7984|7986|7986|7969|7967|70608
1590679800000|2020-05-28 15:30:00|7985|7983|7978|7977|7989|7988|7974|7971|54313
1590680100000|2020-05-28 15:35:00|7977|7976|7982|7981|7989|7987|7977|7976|253142
1590680400000|2020-05-28 15:40:00|7981|7980|7981|7980|7987|7986|7967|7966|142485
1590680700000|2020-05-28 15:45:00|7980|7979|7953|7951|7981|7980|7943|7940|492060
1590681000000|2020-05-28 15:50:00|7952|7949|7951|7950|7957|7955|7938|7936|34465
1590681300000|2020-05-28 15:55:00|7950|7949|7934|7932|7950|7949|7932|7931|26521
1590681600000|2020-05-28 16:00:00|7935|7931|7919|7918|7935|7931|7919|7917|62946
1590681900000|2020-05-28 16:05:00|7920|7919|7921|7919|7927|7925|7917|7915|150578
1590682200000|2020-05-28 16:10:00|7920|7918|7919|7918|7931|7929|7916|7914|57551
1590682500000|2020-05-28 16:15:00|7918|7917|7918|7917|7927|7925|7913|7911|60027
1590682800000|2020-05-28 16:20:00|7917|7915|7913|7912|7920|7919|7911|7910|34041
1590683100000|2020-05-28 16:25:00|7912|7911|7911|7909|7920|7919|7906|7904|75250
1590683400000|2020-05-28 16:30:00|7910|7908|7914|7913|7918|7917|7909|7908|50407
1590683700000|2020-05-28 16:35:00|7915|7914|7917|7915|7925|7924|7914|7913|57820
1590684000000|2020-05-28 16:40:00|7918|7916|7905|7903|7921|7920|7904|7903|93967
1590684300000|2020-05-28 16:45:00|7904|7904|7919|7917|7925|7922|7899|7898|101170
1590684600000|2020-05-28 16:50:00|7918|7916|7937|7936|7940|7939|7916|7914|45813
1590684900000|2020-05-28 16:55:00|7936|7935|7924|7923|7937|7936|7924|7922|34541
1590685200000|2020-05-28 17:00:00|7925|7924|7929|7927|7932|7931|7913|7911|44607
1590685500000|2020-05-28 17:05:00|7930|7928|7927|7926|7932|7931|7923|7922|40102
1590685800000|2020-05-28 17:10:00|7926|7925|7938|7937|7940|7938|7922|7920|33262
1590686100000|2020-05-28 17:15:00|7939|7938|7922|7921|7940|7939|7920|7919|43124
1590686400000|2020-05-28 17:20:00|7923|7922|7931|7930|7938|7935|7914|7912|62901
1590686700000|2020-05-28 17:25:00|7930|7929|7939|7938|7940|7938|7924|7923|27308
1590687000000|2020-05-28 17:30:00|7938|7937|7938|7936|7942|7940|7934|7932|27078
1590687300000|2020-05-28 17:35:00|7937|7935|7938|7937|7940|7939|7934|7932|38598
1590687600000|2020-05-28 17:40:00|7939|7936|7937|7935|7942|7940|7935|7933|24760
1590687900000|2020-05-28 17:45:00|7936|7936|7932|7931|7937|7936|7930|7929|25052
1590688200000|2020-05-28 17:50:00|7931|7930|7944|7942|7945|7944|7928|7927|46349
1590688500000|2020-05-28 17:55:00|7945|7943|7950|7949|7955|7953|7944|7942|41805
1590688800000|2020-05-28 18:00:00|7951|7950|7959|7957|7962|7961|7951|7949|55921
1590689100000|2020-05-28 18:05:00|7958|7955|7949|7947|7961|7960|7948|7947|31088
1590689400000|2020-05-28 18:10:00|7948|7948|7947|7945|7951|7950|7944|7942|59977
1590689700000|2020-05-28 18:15:00|7948|7946|7956|7955|7958|7957|7947|7945|37298
1590690000000|2020-05-28 18:20:00|7957|7956|7957|7955|7963|7962|7954|7953|26493
1590690300000|2020-05-28 18:25:00|7958|7956|7950|7949|7960|7958|7947|7945|30364
1590690600000|2020-05-28 18:30:00|7949|7948|7960|7958|7961|7960|7949|7948|35899
1590690900000|2020-05-28 18:35:00|7959|7957|7950|7948|7959|7958|7944|7942|67961
1590691200000|2020-05-28 18:40:00|7949|7947|7942|7941|7950|7949|7942|7940|34948
1590691500000|2020-05-28 18:45:00|7943|7942|7955|7953|7957|7955|7943|7941|50705
1590691800000|2020-05-28 18:50:00|7953|7952|7952|7950|7955|7953|7945|7943|24425
1590692100000|2020-05-28 18:55:00|7951|7951|7942|7941|7951|7951|7941|7940|71714
1590692400000|2020-05-28 19:00:00|7943|7942|7931|7930|7944|7943|7929|7927|51252
1590692700000|2020-05-28 19:05:00|7932|7929|7917|7915|7932|7930|7917|7914|93969
1590693000000|2020-05-28 19:10:00|7916|7914|7937|7935|7938|7937|7916|7913|54869
1590693300000|2020-05-28 19:15:00|7938|7936|7903|7901|7938|7937|7899|7898|74438
1590693600000|2020-05-28 19:20:00|7904|7902|7921|7919|7922|7920|7903|7902|59658
1590693900000|2020-05-28 19:25:00|7920|7918|7913|7911|7929|7926|7912|7910|53867
1590694200000|2020-05-28 19:30:00|7912|7912|7911|7910|7922|7921|7900|7898|119142
1590694500000|2020-05-28 19:35:00|7910|7909|7907|7906|7918|7917|7905|7904|62509
1590694800000|2020-05-28 19:40:00|7906|7905|7915|7914|7917|7916|7897|7896|100125
1590695100000|2020-05-28 19:45:00|7914|7913|7895|7892|7917|7917|7893|7891|205164
1590695400000|2020-05-28 19:50:00|7887|7885|7907|7905|7913|7912|7882|7881|247244
1590695700000|2020-05-28 19:55:00|7906|7906|7904|7903|7919|7918|7901|7900|480732
1590696000000|2020-05-28 20:00:00|7906|7901|7945|7872|7945|7901|7906|7870|1492050
1590696300000|2020-05-28 20:05:00|7950|7926|7950|7872|7950|7931|7950|7872|24274
1590696600000|2020-05-28 20:10:00|7941|7874|7950|7875|7950|7875|7941|7874|377
1590696900000|2020-05-28 20:15:00|||||||||30322
1590697200000|2020-05-28 20:20:00|7904||7950||7950||7904||510
1590697500000|2020-05-28 20:25:00|||||||||31
1590697800000|2020-05-28 20:30:00|7940|7878|7940|7875|7940|7878|7940|7875|24
1590698100000|2020-05-28 20:35:00|||||||||4
1590698400000|2020-05-28 20:40:00|||||||||65
1590698700000|2020-05-28 20:45:00||7880||7880||7880||7880|15
1590699000000|2020-05-28 20:50:00||7885||7880||7885||7880|87
1590699300000|2020-05-28 20:55:00|||||||||20
1590699600000|2020-05-28 21:00:00|7937|7900|7950|7900|7950|7900|7933|7900|29
1590699900000|2020-05-28 21:05:00|7970|7925|7999|7900|7999|7970|7970|7900|3255
1590700200000|2020-05-28 21:10:00|7950|7906|7950|7906|7950|7906|7950|7906|16
1590700500000|2020-05-28 21:15:00|||||||||193
1590700800000|2020-05-28 21:20:00|7949|7930|7949|7930|7949|7930|7949|7930|21
1590701100000|2020-05-28 21:25:00||7938||7938||7938||7938|67
1590701400000|2020-05-28 21:30:00||7930||7930||7930||7930|0
1590701700000|2020-05-28 21:35:00|||||||||100
1590702000000|2020-05-28 21:40:00||7935||7935||7935||7935|2
1590702300000|2020-05-28 21:45:00|7930|7930|7930|7907|7930|7930|7930|7900|1203041
1590702600000|2020-05-28 21:50:00||7915||7915||7915||7915|15
1590702900000|2020-05-28 21:55:00||7917||7915||7925||7915|129
1590703200000|2020-05-28 22:00:00|||||||||1
1590703500000|2020-05-28 22:05:00|||||||||3
1590704100000|2020-05-28 22:15:00|||||||||24
1590704400000|2020-05-28 22:20:00||7920||7920||7920||7920|0
1590704700000|2020-05-28 22:25:00||7915||7915||7915||7915|1
1590705300000|2020-05-28 22:35:00|||||||||110
1590706200000|2020-05-28 22:50:00|||||||||2713
1590706500000|2020-05-28 22:55:00|7928|7904|7950|7904|7950|7904|7928|7904|333
1590706800000|2020-05-28 23:00:00|||||||||25
1590707100000|2020-05-28 23:05:00||7900||7900||7900||7900|3050
1590707400000|2020-05-28 23:10:00|||||||||33
1590708900000|2020-05-28 23:35:00|||||||||500
1590709500000|2020-05-28 23:45:00|7949|7915|7950|7915|7950|7915|7934|7915|110
1590709800000|2020-05-28 23:50:00||7904||7900||7904||7900|253
1590710100000|2020-05-28 23:55:00|7975|7910|7950|7910|7975|7910|7950|7910|400
1590739200000|2020-05-29 08:00:00|8500|7460|7931|7856|8500|7859|7930|7460|0
1590739500000|2020-05-29 08:05:00|8049|7857|7932|7857|8049|7858|7931|7770|0
1590739800000|2020-05-29 08:10:00|8049|7837|7930|7855|8049|7856|7930|7837|0
1590740100000|2020-05-29 08:15:00|8049|7837|7930|7855|8049|7855|7927|7770|0
1590740400000|2020-05-29 08:20:00|7929|7837|8008|7853|8049|7854|7927|7837|0
1590740700000|2020-05-29 08:25:00|8049|7770|7931|7855|8049|7878|7927|7770|0
1590741000000|2020-05-29 08:30:00|7932|7837|7930|7856|8049|7858|7930|7837|0
1590741300000|2020-05-29 08:35:00|7936|7857|7935|7862|8049|7862|7935|7770|0
1590741600000|2020-05-29 08:40:00|7937||7932||8049||7932||0
1590741900000|2020-05-29 08:45:00||7864||7864||7865||7864|0
1590742200000|2020-05-29 08:50:00||7863||7854||7867||7853|0
1590742500000|2020-05-29 08:55:00|7941|7864|8008|7932|8049|7932|7941|7864|163
1590742800000|2020-05-29 09:00:00|8049||7943||8049||7939||0
1590743100000|2020-05-29 09:05:00|8008||8008||8049||7942||0
1590743400000|2020-05-29 09:10:00|8049||7956||8049||7951||0
1590743700000|2020-05-29 09:15:00|8008||7954||8049||7952||15
1590744000000|2020-05-29 09:20:00|7955||7952||8049||7952||0
1590744300000|2020-05-29 09:25:00|7951||8008||8049||7949||0
1590744600000|2020-05-29 09:30:00|8049||7950||8049||7950||0
1590744900000|2020-05-29 09:35:00|8049||7950||8049||7949||0
1590745200000|2020-05-29 09:40:00|8049||8008||8049||7949||0
1590745500000|2020-05-29 09:45:00|8049||7949||8049||7949||0
1590745800000|2020-05-29 09:50:00|7950||7948||8049||7948||0
1590746100000|2020-05-29 09:55:00|8049||7953||8049||7950||0
1590746400000|2020-05-29 10:00:00|8008||8007||8049||7952||0
1590746700000|2020-05-29 10:05:00|7955||7956||8049||7955||0
1590747000000|2020-05-29 10:10:00|8049||7952||8049||7952||0
1590747300000|2020-05-29 10:15:00|7953||7952||8008||7952||0
1590747600000|2020-05-29 10:20:00|7953||8007||8049||7953||0
1590747900000|2020-05-29 10:25:00|7953||7954||8049||7953||0
1590748200000|2020-05-29 10:30:00|8008||7957||8049||7957||0
1590748500000|2020-05-29 10:35:00|8008||8007||8049||7956||0
1590748800000|2020-05-29 10:40:00|7956||8008||8049||7954||0
1590749100000|2020-05-29 10:45:00|7954||7955||8049||7954||0
1590749400000|2020-05-29 10:50:00|8049||8008||8049||7949||0
1590749700000|2020-05-29 10:55:00|8049||8007||8049||7974||0
1590750000000|2020-05-29 11:00:00|8000|7921|8000|7932|8000|7980|7973|7921|7485
1590750300000|2020-05-29 11:05:00|7999||7978||7999||7978||0
1590750600000|2020-05-29 11:10:00|7980||7976||7980||7976||10
1590750900000|2020-05-29 11:15:00|7977|7933|7976|7933|8000|7933|7975|7933|0
1590751200000|2020-05-29 11:20:00|7999||7977||8000||7977||0
1590751500000|2020-05-29 11:25:00|8000||7979||8000||7979||0
1590751800000|2020-05-29 11:30:00|7978||7977||7979||7977||0
1590752100000|2020-05-29 11:35:00|7969||7977||7977||7969||3
1590752400000|2020-05-29 11:40:00|7976||7975||7976||7975||0
1590752700000|2020-05-29 11:45:00|7976||7975||7976||7975||0
1590753000000|2020-05-29 11:50:00|7940||7940||7940||7940||0
1590753300000|2020-05-29 11:55:00|7936||7936||7936||7936||9
1590753600000|2020-05-29 12:00:00|7940||7940||7940||7940||568
1590753900000|2020-05-29 12:05:00|7958||7958||7976||7958||3
1590754200000|2020-05-29 12:10:00|7976|7944|7956|7944|7976|7944|7947|7944|711
1590754500000|2020-05-29 12:15:00|7975|7933|7975|7933|7975|7939|7957|7933|33
1590754800000|2020-05-29 12:20:00|7968||7975||7975||7968||129
1590755100000|2020-05-29 12:25:00|7974|7942|7975|7933|7975|7953|7935|7933|257
1590755400000|2020-05-29 12:30:00|7970||7970||7970||7970||103
1590755700000|2020-05-29 12:35:00||7940||7940||7940||7940|100
1590756000000|2020-05-29 12:40:00|7963|7933|7965|7932|7970|7936|7940|7932|2679
1590756300000|2020-05-29 12:45:00|||||||||9
1590756600000|2020-05-29 12:50:00|||||||||5
1590756900000|2020-05-29 12:55:00|7950|7933|7964|7925|7965|7934|7941|7925|204
1590757200000|2020-05-29 13:00:00|||||||||4
1590757500000|2020-05-29 13:05:00|7949|7905|7954|7875|7964|7905|7900|7870|3339
1590757800000|2020-05-29 13:10:00|7943|7876|7954|7876|7954|7876|7943|7876|76
1590758100000|2020-05-29 13:15:00|||||||||100
1590758400000|2020-05-29 13:20:00|||||||||2037
1590758700000|2020-05-29 13:25:00|7950|7905|7950|7936|7950|7936|7950|7905|60
1590759000000|2020-05-29 13:30:00|7954|7893|7973|7968|8008|8004|7943|7893|328210
1590759300000|2020-05-29 13:35:00|7974|7969|7931|7929|7983|7981|7927|7925|93426
1590759600000|2020-05-29 13:40:00|7930|7928|7922|7919|7946|7945|7911|7907|75124
1590759900000|2020-05-29 13:45:00|7923|7920|7930|7927|7947|7943|7923|7920|70656
1590760200000|2020-05-29 13:50:00|7934|7928|7937|7935|7944|7941|7921|7920|54763
1590760500000|2020-05-29 13:55:00|7936|7936|7919|7916|7945|7943|7917|7915|58838
1590760800000|2020-05-29 14:00:00|7920|7917|7971|7970|7975|7973|7920|7917|62962
1590761100000|2020-05-29 14:05:00|7972|7971|7967|7966|7978|7974|7954|7952|29644
1590761400000|2020-05-29 14:10:00|7968|7967|7945|7943|7976|7975|7944|7943|69475
1590761700000|2020-05-29 14:15:00|7946|7945|7925|7922|7954|7952|7921|7920|80041
1590762000000|2020-05-29 14:20:00|7924|7924|7909|7907|7925|7924|7893|7890|59878
1590762300000|2020-05-29 14:25:00|7910|7908|7899|7898|7913|7912|7892|7890|43818
1590762600000|2020-05-29 14:30:00|7900|7899|7909|7908|7916|7915|7899|7898|35923
1590762900000|2020-05-29 14:35:00|7908|7907|7903|7902|7916|7915|7903|7902|56927
1590763200000|2020-05-29 14:40:00|7902|7901|7908|7906|7912|7911|7892|7891|36143
1590763500000|2020-05-29 14:45:00|7907|7905|7907|7905|7912|7910|7899|7898|35240
1590763800000|2020-05-29 14:50:00|7906|7904|7886|7884|7908|7907|7883|7882|45651
1590764100000|2020-05-29 14:55:00|7887|7883|7890|7888|7900|7898|7885|7883|41299
1590764400000|2020-05-29 15:00:00|7891|7889|7884|7882|7894|7892|7877|7875|59732
1590764700000|2020-05-29 15:05:00|7885|7883|7867|7864|7889|7886|7866|7864|48860
1590765000000|2020-05-29 15:10:00|7866|7865|7868|7867|7878|7876|7864|7862|55702
1590765300000|2020-05-29 15:15:00|7869|7866|7871|7870|7872|7871|7859|7858|66756
1590765600000|2020-05-29 15:20:00|7872|7871|7891|7890|7895|7893|7871|7870|135968
1590765900000|2020-05-29 15:25:00|7889|7888|7893|7892|7906|7903|7888|7887|78107
1590766200000|2020-05-29 15:30:00|7892|7891|7885|7883|7899|7898|7879|7878|46335
1590766500000|2020-05-29 15:35:00|7884|7882|7883|7882|7895|7894|7882|7880|28845
1590766800000|2020-05-29 15:40:00|7882|7881|7868|7867|7882|7881|7868|7866|142246
1590767100000|2020-05-29 15:45:00|7869|7868|7875|7874|7883|7881|7866|7865|57037
1590767400000|2020-05-29 15:50:00|7874|7873|7865|7864|7884|7882|7864|7863|37908
1590767700000|2020-05-29 15:55:00|7864|7863|7852|7851|7866|7865|7852|7851|44519
1590768000000|2020-05-29 16:00:00|7853|7852|7855|7854|7859|7858|7853|7851|26584
1590768300000|2020-05-29 16:05:00|7856|7855|7854|7853|7862|7860|7853|7852|24638
1590768600000|2020-05-29 16:10:00|7855|7852|7859|7858|7864|7862|7854|7852|24329
1590768900000|2020-05-29 16:15:00|7858|7857|7856|7855|7861|7860|7854|7852|31725
1590769200000|2020-05-29 16:20:00|7855|7854|7870|7868|7872|7870|7855|7854|47835
1590769500000|2020-05-29 16:25:00|7869|7867|7890|7888|7890|7889|7868|7867|143887
1590769800000|2020-05-29 16:30:00|7889|7887|7878|7876|7889|7888|7877|7876|30440
1590770100000|2020-05-29 16:35:00|7879|7877|7890|7889|7890|7889|7872|7870|27306
1590770400000|2020-05-29 16:40:00|7891|7890|7880|7879|7891|7890|7876|7875|26887
1590770700000|2020-05-29 16:45:00|7879|7878|7872|7871|7880|7879|7869|7868|25463
1590771000000|2020-05-29 16:50:00|7873|7870|7853|7851|7874|7873|7833|7830|59149
1590771300000|2020-05-29 16:55:00|7854|7852|7889|7888|7900|7897|7854|7852|69115
1590771600000|2020-05-29 17:00:00|7888|7887|7876|7874|7890|7887|7874|7873|22149
1590771900000|2020-05-29 17:05:00|7877|7875|7883|7882|7888|7887|7875|7874|29875
1590772200000|2020-05-29 17:10:00|7884|7883|7888|7886|7888|7886|7879|7878|47648
1590772500000|2020-05-29 17:15:00|7889|7887|7886|7885|7898|7895|7880|7879|43122
1590772800000|2020-05-29 17:20:00|7887|7886|7883|7882|7891|7889|7882|7881|51016
1590773100000|2020-05-29 17:25:00|7884|7883|7904|7903|7905|7904|7879|7877|52975
1590773400000|2020-05-29 17:30:00|7903|7902|7911|7910|7918|7916|7900|7899|199304
1590773700000|2020-05-29 17:35:00|7910|7909|7910|7909|7914|7912|7904|7903|84645
1590774000000|2020-05-29 17:40:00|7911|7910|7919|7917|7920|7919|7910|7909|64154
1590774300000|2020-05-29 17:45:00|7920|7918|7924|7923|7927|7926|7916|7915|75758
1590774600000|2020-05-29 17:50:00|7925|7924|7915|7914|7931|7928|7911|7909|136419
1590774900000|2020-05-29 17:55:00|7916|7915|7926|7925|7930|7928|7912|7911|77971
1590775200000|2020-05-29 18:00:00|7925|7924|7933|7932|7936|7935|7922|7921|128335
1590775500000|2020-05-29 18:05:00|7934|7933|7961|7959|7965|7963|7920|7916|158782
1590775800000|2020-05-29 18:10:00|7960|7957|7953|7952|7967|7966|7950|7948|46643
1590776100000|2020-05-29 18:15:00|7954|7953|7954|7951|7959|7958|7947|7944|44375
1590776400000|2020-05-29 18:20:00|7955|7952|7951|7949|7959|7957|7944|7943|42861
1590776700000|2020-05-29 18:25:00|7950|7948|7959|7957|7967|7965|7948|7946|36691
1590777000000|2020-05-29 18:30:00|7960|7958|7958|7956|7965|7964|7953|7951|42533
1590777300000|2020-05-29 18:35:00|7957|7957|7950|7949|7961|7960|7946|7943|47247
1590777600000|2020-05-29 18:40:00|7951|7950|7951|7950|7959|7958|7947|7945|36372
1590777900000|2020-05-29 18:45:00|7950|7948|7940|7938|7956|7955|7939|7937|65243
1590778200000|2020-05-29 18:50:00|7941|7939|7926|7923|7942|7941|7906|7903|100431
1590778500000|2020-05-29 18:55:00|7925|7925|7976|7973|7983|7978|7922|7919|144313
1590778800000|2020-05-29 19:00:00|7977|7974|7985|7983|7989|7988|7972|7968|70774
1590779100000|2020-05-29 19:05:00|7984|7981|7979|7976|7990|7987|7973|7969|46865
1590779400000|2020-05-29 19:10:00|7978|7978|7964|7962|7985|7982|7960|7958|49473
1590779700000|2020-05-29 19:15:00|7963|7963|7975|7974|7975|7974|7958|7957|47606
1590780000000|2020-05-29 19:20:00|7976|7975|7990|7989|7992|7991|7976|7975|39897
1590780300000|2020-05-29 19:25:00|7991|7988|7984|7983|7995|7994|7978|7977|48685
1590780600000|2020-05-29 19:30:00|7983|7982|7987|7984|8003|8001|7982|7981|83551
1590780900000|2020-05-29 19:35:00|7988|7985|8015|8014|8015|8014|7986|7984|96043
1590781200000|2020-05-29 19:40:00|8016|8015|8017|8016|8024|8023|8013|8010|193302
1590781500000|2020-05-29 19:45:00|8016|8015|8032|8029|8033|8032|8016|8015|180536
1590781800000|2020-05-29 19:50:00|8033|8030|8075|8074|8080|8078|8026|8025|259127
1590782100000|2020-05-29 19:55:00|8074|8072|8073|8070|8094|8093|8071|8069|576510
1590782400000|2020-05-29 20:00:00|8072|8069|8070|7921|8100|8072|8068|7920|3119701
1590782700000|2020-05-29 20:05:00|8068|7957|8070|8002|8070|8068|8068|7920|2200
1590783000000|2020-05-29 20:10:00|8067|8001|8060|8011|8067|8011|8060|8001|3565
1590783300000|2020-05-29 20:15:00|8067|8010|8067|8010|8067|8050|8050|8010|582
1590783600000|2020-05-29 20:20:00|8061|8011|8067|8010|8067|8040|8050|8010|454
1590783900000|2020-05-29 20:25:00|8060|8011|8060|8028|8060|8029|8060|8011|855748
1590784200000|2020-05-29 20:30:00|8067|8029|8067|8028|8067|8060|8064|8028|6252
1590784500000|2020-05-29 20:35:00|8065|8029|8067|8029|8067|8029|8065|8028|526
1590784800000|2020-05-29 20:40:00||8028||8028||8037||8028|529
1590785100000|2020-05-29 20:45:00||8029||8028||8029||8028|25
1590785400000|2020-05-29 20:50:00|8065|8029|8060|8029|8067|8029|8060|8028|130
1590785700000|2020-05-29 20:55:00|8047|8028|8060|8028|8060|8047|8047|8028|3064
1590998400000|2020-06-01 08:00:00|8040|7920|8060|7920|8071|7920|8040|7920|30
1590998700000|2020-06-01 08:05:00|||||||||100
1590999900000|2020-06-01 08:25:00|||||||||10
1591000200000|2020-06-01 08:30:00|||||||||2
1591000500000|2020-06-01 08:35:00|8050||8050||8050||8050||0
1591001400000|2020-06-01 08:50:00|8049||8049||8049||8049||0
1591005300000|2020-06-01 09:55:00|||||||||9
1591005900000|2020-06-01 10:05:00||7921||7920||7921||7920|0
1591006200000|2020-06-01 10:10:00||7990||7991||7991||7990|0
1591006500000|2020-06-01 10:15:00|||||||||103
1591007100000|2020-06-01 10:25:00||8017||7990||8017||7990|129
1591007400000|2020-06-01 10:30:00||7991||7991||7991||7990|0
1591008000000|2020-06-01 10:40:00|8050||8050||8050||8050||103
1591008300000|2020-06-01 10:45:00|8060||8060||8060||8060||150
1591008600000|2020-06-01 10:50:00||8050||7991||8050||7990|103
1591009200000|2020-06-01 11:00:00|7970|7920|8059|7920|8060|7970|7970|7920|5189
1591009800000|2020-06-01 11:10:00|8060|8000|8060|8000|8060|8000|8060|8000|1
1591010100000|2020-06-01 11:15:00|||||||||5
1591010400000|2020-06-01 11:20:00||8042||8042||8042||8042|6
1591010700000|2020-06-01 11:25:00||8000||8000||8042||8000|0
1591011300000|2020-06-01 11:35:00||8001||8001||8001||8001|0
1591011900000|2020-06-01 11:45:00|||||||||20
1591012200000|2020-06-01 11:50:00|8050|8000|8050|8001|8050|8001|8050|8000|1
1591012800000|2020-06-01 12:00:00|8060|8044|8060|8059|8060|8059|8060|8001|1058
1591013100000|2020-06-01 12:05:00|8051|8001|8060|8001|8060|8001|8051|8001|290
1591013400000|2020-06-01 12:10:00|8040|8002|8040|8002|8040|8002|8040|8002|3
1591013700000|2020-06-01 12:15:00|8060||8060||8060||8060||203
1591014000000|2020-06-01 12:20:00|||||||||50
1591014300000|2020-06-01 12:25:00||8001||8000||8001||8000|3
1591014600000|2020-06-01 12:30:00|8059|8001|8059|8002|8059|8040|8059|8000|301
1591014900000|2020-06-01 12:35:00|8050|8000|8050|8002|8050|8002|8050|8000|160
1591015200000|2020-06-01 12:40:00|8048|8040|8040|8001|8048|8040|8040|8001|304
1591015500000|2020-06-01 12:45:00|||||||||73
1591015800000|2020-06-01 12:50:00|8020|8002|8020|8001|8020|8002|8020|8001|1042
1591016100000|2020-06-01 12:55:00|8040|8002|8040|8002|8040|8002|8040|8002|430
1591016400000|2020-06-01 13:00:00|8019|8001|8019|8000|8019|8002|8016|8000|541
1591016700000|2020-06-01 13:05:00|8006|8003|8048|8005|8048|8005|8006|8000|128
1591017000000|2020-06-01 13:10:00|8049|8007|8048|8006|8049|8007|8041|8006|155
1591017300000|2020-06-01 13:15:00|8022|8014|8049|8006|8049|8014|8022|8006|353
1591017600000|2020-06-01 13:20:00|8025|8012|8049|8006|8049|8014|8025|8006|22896
1591017900000|2020-06-01 13:25:00|8060|8027|8042|8006|8060|8058|8020|8006|800
1591018200000|2020-06-01 13:30:00|8026|8009|8008|8005|8048|8043|8006|8003|213268
1591018500000|2020-06-01 13:35:00|8006|8004|7990|7986|8010|8009|7987|7984|85215
1591018800000|2020-06-01 13:40:00|7989|7985|8001|7998|8015|8009|7968|7963|58713
1591019100000|2020-06-01 13:45:00|8002|7999|8030|8028|8037|8035|8000|7998|49515
1591019400000|2020-06-01 13:50:00|8028|8026|7997|7996|8034|8032|7993|7992|76715
1591019700000|2020-06-01 13:55:00|7998|7995|7978|7974|7998|7995|7975|7974|67831
1591020000000|2020-06-01 14:00:00|7980|7976|7992|7991|7996|7994|7972|7970|65058
1591020300000|2020-06-01 14:05:00|7993|7990|8012|8010|8026|8024|7989|7987|60159
1591020600000|2020-06-01 14:10:00|8011|8009|7997|7995|8014|8013|7989|7987|53325
1591020900000|2020-06-01 14:15:00|7996|7994|7990|7989|8001|7999|7987|7984|60369
1591021200000|2020-06-01 14:20:00|7989|7988|7989|7988|7998|7997|7986|7985|51005
1591021500000|2020-06-01 14:25:00|7988|7987|7982|7981|7998|7996|7975|7974|57365
1591021800000|2020-06-01 14:30:00|7983|7982|7992|7991|7996|7994|7980|7979|30428
1591022100000|2020-06-01 14:35:00|7993|7992|7985|7983|7999|7998|7980|7979|48075
1591022400000|2020-06-01 14:40:00|7984|7982|7961|7960|7988|7986|7961|7960|48103
1591022700000|2020-06-01 14:45:00|7960|7959|7955|7954|7963|7962|7951|7950|49012
1591023000000|2020-06-01 14:50:00|7956|7955|7960|7958|7967|7966|7952|7951|36310
1591023300000|2020-06-01 14:55:00|7961|7959|7974|7972|7975|7974|7960|7958|46181
1591023600000|2020-06-01 15:00:00|7973|7971|7972|7971|7978|7977|7958|7956|56517
1591023900000|2020-06-01 15:05:00|7971|7970|7947|7945|7972|7971|7947|7945|69317
1591024200000|2020-06-01 15:10:00|7946|7944|7938|7936|7952|7950|7935|7934|30479
1591024500000|2020-06-01 15:15:00|7937|7937|7917|7914|7940|7939|7914|7912|76287
1591024800000|2020-06-01 15:20:00|7918|7917|7922|7920|7928|7926|7916|7915|40817
1591025100000|2020-06-01 15:25:00|7921|7921|7930|7928|7930|7929|7918|7916|39363
1591025400000|2020-06-01 15:30:00|7929|7927|7929|7928|7932|7931|7925|7924|48536
1591025700000|2020-06-01 15:35:00|7928|7927|7924|7923|7929|7928|7923|7922|47402
1591026000000|2020-06-01 15:40:00|7923|7922|7934|7933|7941|7940|7923|7922|42091
1591026300000|2020-06-01 15:45:00|7933|7932|7934|7932|7934|7933|7926|7925|36051
1591026600000|2020-06-01 15:50:00|7935|7933|7938|7936|7943|7941|7931|7930|37277
1591026900000|2020-06-01 15:55:00|7937|7937|7935|7933|7940|7938|7931|7930|27724
1591027200000|2020-06-01 16:00:00|7936|7934|7944|7942|7944|7943|7934|7933|36960
1591027500000|2020-06-01 16:05:00|7945|7943|7941|7940|7946|7945|7940|7939|28076
1591027800000|2020-06-01 16:10:00|7940|7939|7951|7950|7952|7951|7940|7939|31481
1591028100000|2020-06-01 16:15:00|7952|7951|7949|7947|7955|7954|7946|7945|31346
1591028400000|2020-06-01 16:20:00|7948|7948|7954|7953|7955|7954|7944|7942|32456
1591028700000|2020-06-01 16:25:00|7955|7954|7947|7946|7956|7955|7945|7944|29965
1591029000000|2020-06-01 16:30:00|7948|7947|7945|7944|7948|7947|7938|7937|21821
1591029300000|2020-06-01 16:35:00|7944|7943|7947|7945|7949|7948|7943|7941|91560
1591029600000|2020-06-01 16:40:00|7946|7946|7949|7948|7952|7951|7946|7945|48122
1591029900000|2020-06-01 16:45:00|7948|7947|7951|7949|7952|7951|7946|7945|27311
1591030200000|2020-06-01 16:50:00|7952|7950|7958|7957|7963|7962|7952|7950|31516
1591030500000|2020-06-01 16:55:00|7957|7956|7954|7953|7960|7959|7953|7951|22300
1591030800000|2020-06-01 17:00:00|7953|7952|7945|7944|7954|7952|7942|7940|43241
1591031100000|2020-06-01 17:05:00|7944|7943|7950|7949|7956|7955|7944|7943|25222
1591031400000|2020-06-01 17:10:00|7951|7950|7950|7949|7954|7952|7948|7946|31792
1591031700000|2020-06-01 17:15:00|7951|7950|7951|7950|7958|7957|7950|7949|41227
1591032000000|2020-06-01 17:20:00|7952|7949|7969|7968|7970|7968|7952|7949|24173
1591032300000|2020-06-01 17:25:00|7970|7969|7967|7965|7970|7969|7962|7960|34070
1591032600000|2020-06-01 17:30:00|7966|7966|7964|7962|7966|7966|7958|7956|19292
1591032900000|2020-06-01 17:35:00|7965|7963|7969|7968|7972|7971|7965|7963|31095
1591033200000|2020-06-01 17:40:00|7968|7967|7974|7973|7974|7973|7965|7963|15719
1591033500000|2020-06-01 17:45:00|7975|7974|7969|7967|7975|7974|7967|7966|19582
1591033800000|2020-06-01 17:50:00|7968|7968|7967|7965|7970|7968|7964|7963|32364
1591034100000|2020-06-01 17:55:00|7966|7966|7960|7959|7966|7966|7953|7952|17104
1591034400000|2020-06-01 18:00:00|7961|7960|7967|7966|7969|7967|7959|7957|22975
1591034700000|2020-06-01 18:05:00|7966|7965|7967|7966|7969|7967|7963|7962|21512
1591035000000|2020-06-01 18:10:00|7968|7967|7967|7966|7972|7970|7964|7963|19756
1591035300000|2020-06-01 18:15:00|7966|7965|7973|7971|7974|7973|7959|7958|30528
1591035600000|2020-06-01 18:20:00|7972|7972|7980|7978|7981|7980|7968|7967|100253
1591035900000|2020-06-01 18:25:00|7982|7979|7983|7981|7984|7983|7979|7978|23293
1591036200000|2020-06-01 18:30:00|7984|7982|7979|7977|7988|7987|7976|7975|66915
1591036500000|2020-06-01 18:35:00|7978|7978|7979|7978|7988|7987|7976|7975|63051
1591036800000|2020-06-01 18:40:00|7978|7977|7978|7977|7985|7982|7973|7971|72235
1591037100000|2020-06-01 18:45:00|7977|7976|7975|7974|7982|7980|7972|7971|37881
1591037400000|2020-06-01 18:50:00|7976|7973|7972|7971|7976|7973|7964|7962|55794
1591037700000|2020-06-01 18:55:00|7971|7970|7970|7968|7973|7972|7965|7964|24027
1591038000000|2020-06-01 19:00:00|7969|7969|7971|7969|7971|7970|7964|7963|35237
1591038300000|2020-06-01 19:05:00|7970|7970|7966|7965|7971|7970|7963|7962|32287
1591038600000|2020-06-01 19:10:00|7965|7964|7962|7961|7966|7965|7958|7957|41588
1591038900000|2020-06-01 19:15:00|7961|7960|7961|7960|7962|7961|7955|7953|45343
1591039200000|2020-06-01 19:20:00|7960|7959|7961|7959|7961|7960|7957|7955|47477
1591039500000|2020-06-01 19:25:00|7962|7960|7959|7957|7965|7964|7957|7956|60059
1591039800000|2020-06-01 19:30:00|7958|7958|7949|7948|7959|7958|7948|7947|81726
1591040100000|2020-06-01 19:35:00|7950|7949|7947|7946|7953|7952|7947|7946|68507
1591040400000|2020-06-01 19:40:00|7946|7945|7968|7967|7969|7968|7944|7943|100366
1591040700000|2020-06-01 19:45:00|7967|7966|7957|7955|7968|7967|7953|7952|67478
1591041000000|2020-06-01 19:50:00|7955|7954|7963|7962|7965|7963|7952|7950|109844
1591041300000|2020-06-01 19:55:00|7964|7963|7956|7955|7966|7965|7955|7954|202569
1591041600000|2020-06-01 20:00:00|7959|7946|7963|7960|8010|7960|7959|7915|60048
1591041900000|2020-06-01 20:05:00|8009|7950|7999|7950|8009|7950|7999|7950|8
1591042200000|2020-06-01 20:10:00|7980|7960|7980|7960|7980|7960|7980|7960|2503
1591042500000|2020-06-01 20:15:00|||||||||8312
1591042800000|2020-06-01 20:20:00|||||||||23738
1591043100000|2020-06-01 20:25:00|||||||||3
1591043400000|2020-06-01 20:30:00|||||||||2
1591043700000|2020-06-01 20:35:00|||||||||1544
1591044000000|2020-06-01 20:40:00|||||||||25
1591044300000|2020-06-01 20:45:00|||||||||129
1591044600000|2020-06-01 20:50:00||7970||7970||7970||7970|258
1591044900000|2020-06-01 20:55:00||7960||7960||7960||7960|151
1591045200000|2020-06-01 21:00:00|||||||||108
1591045500000|2020-06-01 21:05:00|||||||||1
1591045800000|2020-06-01 21:10:00|||||||||30
1591046100000|2020-06-01 21:15:00|||||||||20
1591046400000|2020-06-01 21:20:00|||||||||52
1591046700000|2020-06-01 21:25:00|7999|7980|7999|7960|7999|7980|7999|7960|1100
1591047000000|2020-06-01 21:30:00|7998||7980||7998||7980||12
1591047300000|2020-06-01 21:35:00|||||||||74
1591047600000|2020-06-01 21:40:00|||||||||120
1591047900000|2020-06-01 21:45:00|||||||||4
1591048200000|2020-06-01 21:50:00|||||||||8
1591048500000|2020-06-01 21:55:00|||||||||105
1591048800000|2020-06-01 22:00:00|||||||||1
1591049100000|2020-06-01 22:05:00|||||||||1
1591049400000|2020-06-01 22:10:00|||||||||90
1591049700000|2020-06-01 22:15:00|7990||7990||7990||7990||300
1591050600000|2020-06-01 22:30:00||7965||7965||7965||7965|0
1591050900000|2020-06-01 22:35:00||7960||7960||7980||7960|2505
1591051200000|2020-06-01 22:40:00|8000||7989||8000||7989||500
1591051500000|2020-06-01 22:45:00|||||||||1
1591051800000|2020-06-01 22:50:00|8000|7989|7999|7960|8000|7989|7999|7960|1334
1591052100000|2020-06-01 22:55:00|||||||||108
1591052400000|2020-06-01 23:00:00|||||||||500
1591052700000|2020-06-01 23:05:00|||||||||105
1591053000000|2020-06-01 23:10:00|||||||||103
1591053300000|2020-06-01 23:15:00|7975|7950|7975|7950|7975|7950|7975|7950|1828
1591053600000|2020-06-01 23:20:00|8000|7960|7997|7950|8000|7975|7997|7950|1500
1591053900000|2020-06-01 23:25:00||7975||7975||7975||7975|500
1591054200000|2020-06-01 23:30:00|7975|7950|7975|7950|7975|7950|7975|7950|500
1591054800000|2020-06-01 23:40:00|||||||||4
1591055100000|2020-06-01 23:45:00|||||||||66
1591055400000|2020-06-01 23:50:00|||||||||19
1591084800000|2020-06-02 08:00:00|8200|7580|8019|7900|8200|7941|8014|7580|0
1591085100000|2020-06-02 08:05:00|8018|7800|8021|7945|8080|7948|8018|7800|0
1591085400000|2020-06-02 08:10:00|8080|7944|8045|7947|8080|7948|8020|7800|0
1591085700000|2020-06-02 08:15:00|8080|7946|8051|7900|8080|7956|8043|7900|0
1591086000000|2020-06-02 08:20:00|8080|7954|8061|7964|8080|7964|8052|7900|0
1591086300000|2020-06-02 08:25:00|8060|7900|8064|7944|8080|7968|8059|7900|0
1591086600000|2020-06-02 08:30:00|8080|7967|8065|7900|8080|7971|8063|7900|0
1591086900000|2020-06-02 08:35:00|8066|7967|8064|7966|8080|7968|8064|7900|0
1591087200000|2020-06-02 08:40:00|8080|7965|8065|7900|8080|7966|8061|7900|0
1591087500000|2020-06-02 08:45:00|8080|7968|8065|7967|8080|7979|7979|7900|100
1591087800000|2020-06-02 08:50:00|8066|7900|8066|7968|8080|7970|8046|7900|0
1591088100000|2020-06-02 08:55:00|8065|7900|8045|7949|8066|7972|8043|7900|0
1591088400000|2020-06-02 09:00:00||7900||7978||7978||7900|0
1591088700000|2020-06-02 09:05:00|8009|7900|8007|7956|8045|7978|8006|7900|0
1591089000000|2020-06-02 09:10:00||7900||7956||7959||7900|0
1591089300000|2020-06-02 09:15:00|8006|7957|8004|7951|8006|7958|8004|7900|0
1591089600000|2020-06-02 09:20:00||7900||7953||7953||7900|0
1591089900000|2020-06-02 09:25:00||7954||7956||7957||7900|0
1591090200000|2020-06-02 09:30:00|8003|7955|8004|7953|8004|7960|8003|7900|0
1591090500000|2020-06-02 09:35:00|8003|7920|8004|7959|8004|7959|8003|7900|0
1591090800000|2020-06-02 09:40:00||7960||7959||7961||7900|0
1591091100000|2020-06-02 09:45:00|8003|7936|8077|8000|8078|8005|8003|7900|500
1591091400000|2020-06-02 09:50:00|8076|7981|8000|7901|8076|7981|8000|7900|300
1591091700000|2020-06-02 09:55:00||7900||7957||7958||7900|0
1591092000000|2020-06-02 10:00:00|7999|7900|8000|7951|8000|7956|7999|7900|0
1591092300000|2020-06-02 10:05:00|7999|7900|8000|7951|8000|7952|7999|7900|0
1591092600000|2020-06-02 10:10:00||7900||7952||7952||7900|0
1591092900000|2020-06-02 10:15:00|7999|7951|8000|7953|8000|7953|7999|7900|0
1591093200000|2020-06-02 10:20:00|7999|7900|8000|7960|8000|7960|7999|7900|37
1591093800000|2020-06-02 10:30:00|7999||8000||8000||7999||0
1591094100000|2020-06-02 10:35:00|7999||8000||8000||7999||0
1591094700000|2020-06-02 10:45:00|7999||8000||8000||7999||0
1591095000000|2020-06-02 10:50:00|7999||8000||8000||7999||0
1591095300000|2020-06-02 10:55:00|7999||8000||8000||7999||0
1591095600000|2020-06-02 11:00:00||7965||7975||7975||7965|99
1591095900000|2020-06-02 11:05:00|||||||||1
1591096800000|2020-06-02 11:20:00||7967||7985||7985||7967|0
1591097100000|2020-06-02 11:25:00|7986|7965|8000|7965|8000|7966|7985|7965|1000
1591097400000|2020-06-02 11:30:00||7966||7970||7970||7965|1
1591098000000|2020-06-02 11:40:00|7970|7969|8000|7969|8000|7970|7970|7965|662
1591098300000|2020-06-02 11:45:00||7970||7970||7971||7970|0
1591098600000|2020-06-02 11:50:00||7971||7990||7990||7970|0
1591098900000|2020-06-02 11:55:00|7998|7970|8000|7970|8000|7970|7998|7970|200
1591099200000|2020-06-02 12:00:00||7971||7971||7971||7971|7058
1591099500000|2020-06-02 12:05:00||7970||7970||7977||7970|0
1591099800000|2020-06-02 12:10:00|7996|7965|8000|7965|8000|7965|7996|7965|46
1591100100000|2020-06-02 12:15:00|||||||||29
1591100400000|2020-06-02 12:20:00||7966||7966||7966||7966|0
1591100700000|2020-06-02 12:25:00|7995||8000||8000||7970||63
1591101300000|2020-06-02 12:35:00|7999|7967|7999|7966|7999|7968|7999|7966|96
1591102200000|2020-06-02 12:50:00|||||||||14
1591102500000|2020-06-02 12:55:00|8000|7968|8000|7969|8000|7969|8000|7968|426
1591102800000|2020-06-02 13:00:00|7999||7999||7999||7999||25
1591103100000|2020-06-02 13:05:00|7995|7999|8000|7985|8000|7999|7981|7966|2462
1591103400000|2020-06-02 13:10:00|8005|7988|8020|8000|8020|8000|8005|7988|337
1591103700000|2020-06-02 13:15:00|8011|7985|8020|7985|8020|7985|8004|7985|1387
1591104000000|2020-06-02 13:20:00|8036|7986|8028|7990|8036|7991|8028|7985|48
1591104300000|2020-06-02 13:25:00|8008|7985|7965|7950|8017|7985|7956|7930|4008
1591104600000|2020-06-02 13:30:00|7955|7951|7908|7902|7955|7951|7895|7891|303707
1591104900000|2020-06-02 13:35:00|7907|7903|7899|7895|7921|7918|7885|7882|91846
1591105200000|2020-06-02 13:40:00|7898|7896|7901|7899|7917|7914|7889|7888|131143
1591105500000|2020-06-02 13:45:00|7900|7898|7935|7931|7935|7933|7899|7898|75995
1591105800000|2020-06-02 13:50:00|7936|7932|7975|7972|7975|7973|7931|7929|73244
1591106100000|2020-06-02 13:55:00|7974|7974|7991|7989|7993|7990|7962|7960|76192
1591106400000|2020-06-02 14:00:00|7992|7988|7978|7977|7995|7994|7977|7975|88304
1591106700000|2020-06-02 14:05:00|7979|7978|7964|7962|7988|7985|7956|7954|156633
1591107000000|2020-06-02 14:10:00|7965|7963|7947|7946|7966|7964|7941|7939|75876
1591107300000|2020-06-02 14:15:00|7946|7945|7946|7944|7949|7948|7940|7938|59569
1591107600000|2020-06-02 14:20:00|7945|7945|7944|7943|7952|7951|7941|7939|77254
1591107900000|2020-06-02 14:25:00|7943|7942|7956|7954|7960|7959|7943|7941|48553
1591108200000|2020-06-02 14:30:00|7957|7955|7962|7960|7963|7961|7952|7951|109017
1591108500000|2020-06-02 14:35:00|7961|7961|7971|7970|7978|7976|7959|7958|118745
1591108800000|2020-06-02 14:40:00|7972|7971|7980|7979|7987|7985|7971|7970|65140
1591109100000|2020-06-02 14:45:00|7981|7980|7978|7976|7985|7984|7972|7970|60563
1591109400000|2020-06-02 14:50:00|7977|7975|7984|7982|7990|7987|7971|7969|140825
1591109700000|2020-06-02 14:55:00|7985|7980|7973|7971|7986|7985|7968|7967|113070
1591110000000|2020-06-02 15:00:00|7972|7972|7966|7965|7979|7977|7954|7952|109707
1591110300000|2020-06-02 15:05:00|7967|7966|7978|7977|7978|7977|7961|7958|77953
1591110600000|2020-06-02 15:10:00|7979|7978|7974|7972|7983|7982|7963|7961|61997
1591110900000|2020-06-02 15:15:00|7973|7971|7981|7980|7981|7980|7969|7968|91349
1591111200000|2020-06-02 15:20:00|7982|7981|7991|7990|8000|7999|7982|7980|61178
1591111500000|2020-06-02 15:25:00|7992|7991|7990|7989|8000|7998|7987|7985|82353
1591111800000|2020-06-02 15:30:00|7989|7988|8001|8000|8003|8002|7986|7984|103816
1591112100000|2020-06-02 15:35:00|8002|8001|7983|7982|8005|8004|7981|7978|69568
1591112400000|2020-06-02 15:40:00|7984|7981|7994|7992|7997|7995|7984|7981|98865
1591112700000|2020-06-02 15:45:00|7995|7993|7998|7997|8002|8001|7993|7992|63103
1591113000000|2020-06-02 15:50:00|7997|7996|7997|7996|8005|8004|7992|7990|48703
1591113300000|2020-06-02 15:55:00|7998|7997|8006|8004|8009|8007|7996|7995|52751
1591113600000|2020-06-02 16:00:00|8005|8003|8011|8009|8012|8011|8002|8000|55235
1591113900000|2020-06-02 16:05:00|8010|8010|8029|8028|8029|8028|8010|8009|80418
1591114200000|2020-06-02 16:10:00|8030|8029|8026|8024|8031|8030|8022|8021|50409
1591114500000|2020-06-02 16:15:00|8025|8023|8028|8027|8030|8029|8022|8021|61142
1591114800000|2020-06-02 16:20:00|8027|8026|8010|8007|8028|8027|8010|8007|43390
1591115100000|2020-06-02 16:25:00|8009|8008|8014|8013|8018|8016|8008|8007|45419
1591115400000|2020-06-02 16:30:00|8015|8014|8003|8002|8016|8015|8000|7998|44899
1591115700000|2020-06-02 16:35:00|8002|8001|8006|8005|8009|8008|7998|7997|32725
1591116000000|2020-06-02 16:40:00|8005|8004|8009|8008|8009|8008|8002|8000|36094
1591116300000|2020-06-02 16:45:00|8008|8007|8010|8009|8012|8011|8002|8001|62186
1591116600000|2020-06-02 16:50:00|8009|8008|8011|8010|8012|8011|8007|8006|66077
1591116900000|2020-06-02 16:55:00|8010|8009|8011|8010|8011|8010|8005|8004|59690
1591117200000|2020-06-02 17:00:00|8012|8011|8007|8006|8015|8014|8006|8005|35107
1591117500000|2020-06-02 17:05:00|8008|8007|8015|8014|8015|8014|8008|8007|37341
1591117800000|2020-06-02 17:10:00|8014|8013|8031|8030|8032|8031|8013|8012|62864
1591118100000|2020-06-02 17:15:00|8030|8029|8034|8033|8035|8034|8028|8027|105345
1591118400000|2020-06-02 17:20:00|8035|8034|8033|8031|8040|8038|8029|8027|38064
1591118700000|2020-06-02 17:25:00|8032|8032|8030|8029|8034|8033|8028|8026|35011
1591119000000|2020-06-02 17:30:00|8031|8030|8041|8039|8042|8041|8025|8024|47826
1591119300000|2020-06-02 17:35:00|8042|8040|8037|8036|8045|8044|8035|8035|76058
1591119600000|2020-06-02 17:40:00|8036|8035|8045|8044|8045|8044|8034|8033|69257
1591119900000|2020-06-02 17:45:00|8044|8043|8042|8041|8045|8044|8039|8038|58920
1591120200000|2020-06-02 17:50:00|8043|8042|8048|8047|8049|8048|8041|8040|69559
1591120500000|2020-06-02 17:55:00|8049|8048|8054|8052|8058|8055|8047|8046|78799
1591120800000|2020-06-02 18:00:00|8053|8051|8046|8045|8054|8053|8046|8045|131649
1591121100000|2020-06-02 18:05:00|8047|8046|8051|8050|8054|8053|8046|8046|109254
1591121400000|2020-06-02 18:10:00|8052|8051|8046|8045|8054|8053|8045|8044|39392
1591121700000|2020-06-02 18:15:00|8047|8046|8046|8045|8048|8047|8044|8043|67340
1591122000000|2020-06-02 18:20:00|8047|8046|8048|8047|8052|8051|8044|8043|68335
1591122300000|2020-06-02 18:25:00|8047|8046|8051|8050|8051|8050|8039|8038|76227
1591122600000|2020-06-02 18:30:00|8052|8051|8043|8041|8053|8052|8041|8040|92837
1591122900000|2020-06-02 18:35:00|8044|8042|8044|8043|8055|8053|8039|8038|208474
1591123200000|2020-06-02 18:40:00|8045|8042|8041|8040|8047|8046|8040|8039|49581
1591123500000|2020-06-02 18:45:00|8040|8039|8040|8038|8042|8041|8036|8035|49596
1591123800000|2020-06-02 18:50:00|8041|8040|8042|8040|8042|8041|8040|8039|45579
1591124100000|2020-06-02 18:55:00|8041|8041|8048|8046|8051|8050|8040|8040|58564
1591124400000|2020-06-02 19:00:00|8049|8047|8043|8042|8049|8048|8040|8040|64921
1591124700000|2020-06-02 19:05:00|8042|8041|8042|8041|8045|8044|8039|8038|88239
1591125000000|2020-06-02 19:10:00|8041|8040|8042|8040|8045|8044|8039|8038|80214
1591125300000|2020-06-02 19:15:00|8041|8041|8043|8042|8044|8043|8041|8040|72318
1591125600000|2020-06-02 19:20:00|8042|8041|8046|8044|8048|8047|8040|8039|90085
1591125900000|2020-06-02 19:25:00|8045|8045|8029|8028|8045|8045|8028|8027|96583
1591126200000|2020-06-02 19:30:00|8030|8029|8035|8034|8036|8035|8025|8024|107519
1591126500000|2020-06-02 19:35:00|8036|8035|8037|8036|8042|8041|8035|8034|66867
1591126800000|2020-06-02 19:40:00|8036|8035|8044|8043|8044|8043|8034|8033|77788
1591127100000|2020-06-02 19:45:00|8045|8044|8063|8061|8063|8062|8045|8044|106178
1591127400000|2020-06-02 19:50:00|8062|8060|8074|8072|8077|8075|8057|8055|183327
1591127700000|2020-06-02 19:55:00|8073|8073|8087|8084|8087|8086|8067|8065|352299
1591128000000|2020-06-02 20:00:00|8089|8086|8083|7960|8100|8086|8080|7960|208919
1591128300000|2020-06-02 20:05:00|8076|7961|8083|7960|8083|7961|8076|7960|315
1591128600000|2020-06-02 20:10:00||7961||7961||7961||7960|5856
1591128900000|2020-06-02 20:15:00|8080|7960|8083|7960|8083|7961|8080|7960|195516
1591129200000|2020-06-02 20:20:00||7961||7961||7962||7960|14
1591129500000|2020-06-02 20:25:00||7962||7980||7980||7961|11
1591129800000|2020-06-02 20:30:00||7985||7985||7986||7985|40
1591130100000|2020-06-02 20:35:00||7986||7986||7988||7985|169904
1591130400000|2020-06-02 20:40:00||7985||8001||8001||7985|969
1591130700000|2020-06-02 20:45:00||8005||8001||8006||8001|27
1591131000000|2020-06-02 20:50:00||8002||8003||8003||8001|8
1591131600000|2020-06-02 21:00:00|||||||||32
1591131900000|2020-06-02 21:05:00||8007||8006||8007||8006|25
1591132200000|2020-06-02 21:10:00||8007||8006||8007||8006|5
1591132500000|2020-06-02 21:15:00||8010||8010||8010||8010|11
1591132800000|2020-06-02 21:20:00|||||||||1
1591133100000|2020-06-02 21:25:00|8084||8084||8084||8084||0
1591133400000|2020-06-02 21:30:00||8011||8011||8011||8011|11
1591133700000|2020-06-02 21:35:00|||||||||10
1591134000000|2020-06-02 21:40:00|||||||||12
1591134300000|2020-06-02 21:45:00|8083||8083||8083||8083||27
1591134600000|2020-06-02 21:50:00|8084|8062|8085|8011|8085|8065|8084|8010|203
1591134900000|2020-06-02 21:55:00|||||||||4
1591135200000|2020-06-02 22:00:00||8006||8010||8010||8006|0
1591135500000|2020-06-02 22:05:00|||||||||21
1591135800000|2020-06-02 22:10:00||8013||8084||8084||8013|77
1591136100000|2020-06-02 22:15:00|8090|8013|8090|8014|8090|8014|8090|8013|279
1591136400000|2020-06-02 22:20:00||8013||8014||8014||8013|0
1591137000000|2020-06-02 22:30:00|||||||||10
1591137300000|2020-06-02 22:35:00|||||||||4080
1591137600000|2020-06-02 22:40:00||8020||8021||8021||8014|1000
1591137900000|2020-06-02 22:45:00|8084|8070|8070|8014|8084|8070|8070|8013|200
1591138200000|2020-06-02 22:50:00|||||||||300
1591138500000|2020-06-02 22:55:00|||||||||25
1591138800000|2020-06-02 23:00:00||8040||8040||8040||8040|901
1591139100000|2020-06-02 23:05:00|8050|8050|8070|8040|8070|8050|8050|8040|925
1591139400000|2020-06-02 23:10:00|8084|8050|8070|8040|8084|8050|8050|8040|100
1591140300000|2020-06-02 23:25:00|8084|8070|8084|8070|8084|8070|8084|8070|146
1591140900000|2020-06-02 23:35:00|8083||8083||8083||8083||0
1591141200000|2020-06-02 23:40:00|8084||8084||8084||8084||103
1591141500000|2020-06-02 23:45:00|8090||8084||8090||8084||103
1591141800000|2020-06-02 23:50:00||8083||8070||8083||8070|205
1591142100000|2020-06-02 23:55:00|||||||||103
1591171200000|2020-06-03 08:00:00|8490|7620|8146|8070|8490|8071|8098|7620|20
1591171500000|2020-06-03 08:05:00|8147|8071|8137|8061|8183|8073|8137|7976|0
1591171800000|2020-06-03 08:10:00|8136|8060|8088|8035|8183|8064|8088|7976|0
1591172100000|2020-06-03 08:15:00|8087|7976|8093|8040|8183|8040|8085|7976|0
1591172400000|2020-06-03 08:20:00|8094|7976|8097|8043|8183|8043|8093|7976|0
1591172700000|2020-06-03 08:25:00|8098|8044|8099|8045|8099|8045|8096|7976|0
1591173000000|2020-06-03 08:30:00|8100|7976|8100|7976|8183|8048|8098|7976|0
1591173300000|2020-06-03 08:35:00|8183|8045|8097|8044|8183|8046|8096|7976|0
1591173600000|2020-06-03 08:40:00|8098|7976|8098|8044|8183|8044|8095|7976|0
1591173900000|2020-06-03 08:45:00|8183|8045|8097|8044|8183|8046|8097|8044|0
1591174200000|2020-06-03 08:50:00|8096|7976|8098|7976|8183|8046|8095|7976|0
1591174500000|2020-06-03 08:55:00|8183|8045|8099|8046|8183|8046|8097|8045|0
1591174800000|2020-06-03 09:00:00|8183|8047|8102|8050|8183|8050|8100|8046|0
1591175100000|2020-06-03 09:05:00|8183|7976|8106|8052|8183|8052|8101|7976|0
1591175400000|2020-06-03 09:10:00|8183|8053|8103|8049|8183|8054|8103|7976|0
1591175700000|2020-06-03 09:15:00|8183|7976|8102|8050|8183|8050|8102|7976|0
1591176000000|2020-06-03 09:20:00|8183|7976|8101|8048|8183|8050|8100|7976|0
1591176300000|2020-06-03 09:25:00|8183|7976|8104|8051|8183|8051|8102|7976|0
1591176600000|2020-06-03 09:30:00|8103|8072|8104|7976|8183|8073|8101|7976|0
1591176900000|2020-06-03 09:35:00|8105|8074|8102|8071|8183|8075|8101|7976|0
1591177200000|2020-06-03 09:40:00|8101|8000|8102|7976|8183|8071|8101|7976|0
1591177500000|2020-06-03 09:45:00|8103|8072|8182|7976|8183|8073|8103|7976|0
1591177800000|2020-06-03 09:50:00||7977||7977||7977||7977|0
1591178100000|2020-06-03 09:55:00|8183|7976|8182|7977|8183|7977|8182|7976|0
1591178400000|2020-06-03 10:00:00|8102|7976|8101|8049|8102|8049|8101|7976|0
1591178700000|2020-06-03 10:05:00|8102||8100||8102||8100||0
1591179000000|2020-06-03 10:10:00|8099|8068|8098|8067|8101|8070|8098|7976|0
1591179300000|2020-06-03 10:15:00|8099|7976|8096|8065|8183|8068|8096|7976|0
1591179600000|2020-06-03 10:20:00|8097|7976|8097|8066|8100|8069|8097|7976|0
1591179900000|2020-06-03 10:25:00|8096|8000|8098|8001|8183|8066|8095|7976|0
1591180200000|2020-06-03 10:30:00|8183|8065|8096|8065|8183|8066|8095|7976|0
1591180500000|2020-06-03 10:35:00|8095|8000|8095|8042|8095|8064|8094|7976|0
1591180800000|2020-06-03 10:40:00|8183|8064|8098|8067|8183|8067|8095|7976|0
1591181100000|2020-06-03 10:45:00|8097|7976|8095|8043|8115|8066|8095|7976|20
1591181400000|2020-06-03 10:50:00|8115|8041|8095|8042|8115|8042|8094|8041|0
1591181700000|2020-06-03 10:55:00|8115||8091||8200||8091||0
1591182000000|2020-06-03 11:00:00|8092|8041|8095|8042|8100|8046|8069|8013|1044
1591182300000|2020-06-03 11:05:00|8094|8013|8093|8041|8100|8045|8091|8013|29
1591182600000|2020-06-03 11:10:00|8092|8045|8087|8046|8092|8046|8087|8045|0
1591182900000|2020-06-03 11:15:00|8091|8045|8100|8059|8100|8059|8087|8045|46
1591183800000|2020-06-03 11:30:00|||||||||1
1591184100000|2020-06-03 11:35:00||8051||8056||8056||8051|10
1591185000000|2020-06-03 11:50:00||8057||8059||8059||8057|2
1591185300000|2020-06-03 11:55:00||8058||8060||8061||8058|0
1591185600000|2020-06-03 12:00:00|8093|8075|8100|8075|8100|8075|8093|8075|3613
1591186200000|2020-06-03 12:10:00|8080||8080||8080||8080||30
1591186500000|2020-06-03 12:15:00|||||||||20
1591186800000|2020-06-03 12:20:00|8100|8077|8100|8075|8100|8079|8100|8075|474
1591187100000|2020-06-03 12:25:00|||||||||65
1591187400000|2020-06-03 12:30:00||8080||8080||8080||8080|0
1591187700000|2020-06-03 12:35:00||8084||8080||8084||8080|153
1591188000000|2020-06-03 12:40:00|8091|8089|8100|8080|8100|8089|8091|8080|319
1591188600000|2020-06-03 12:50:00||8091||8080||8091||8080|130
1591188900000|2020-06-03 12:55:00|8115|8095|8100|8080|8136|8124|8100|8080|1087
1591189200000|2020-06-03 13:00:00|8096||8100||8100||8096||17
1591189500000|2020-06-03 13:05:00|||||||||46
1591189800000|2020-06-03 13:10:00||8075||8090||8090||8075|117
1591190100000|2020-06-03 13:15:00|8096|8093|8100|8083|8100|8093|8093|8083|1527
1591190400000|2020-06-03 13:20:00|||||||||416
1591190700000|2020-06-03 13:25:00|8118|8078|8122|8100|8136|8100|8117|8078|315
1591191000000|2020-06-03 13:30:00|8121|8098|8131|8129|8149|8148|8093|8087|402484
1591191300000|2020-06-03 13:35:00|8130|8126|8121|8117|8141|8136|8119|8116|101573
1591191600000|2020-06-03 13:40:00|8120|8119|8118|8115|8129|8126|8110|8108|115460
1591191900000|2020-06-03 13:45:00|8114|8112|8091|8090|8115|8114|8091|8090|117400
1591192200000|2020-06-03 13:50:00|8090|8088|8109|8107|8114|8112|8087|8085|146921
1591192500000|2020-06-03 13:55:00|8110|8108|8116|8113|8126|8124|8107|8105|483461
1591192800000|2020-06-03 14:00:00|8119|8109|8109|8107|8121|8117|8099|8095|133911
1591193100000|2020-06-03 14:05:00|8108|8106|8129|8128|8130|8129|8107|8106|103221
1591193400000|2020-06-03 14:10:00|8128|8127|8119|8117|8138|8135|8116|8115|142826
1591193700000|2020-06-03 14:15:00|8120|8118|8123|8121|8126|8125|8118|8117|99792
1591194000000|2020-06-03 14:20:00|8122|8120|8113|8111|8123|8122|8104|8103|231837
1591194300000|2020-06-03 14:25:00|8114|8112|8133|8131|8140|8139|8113|8111|234525
1591194600000|2020-06-03 14:30:00|8132|8130|8129|8127|8132|8131|8111|8109|92084
1591194900000|2020-06-03 14:35:00|8128|8128|8145|8143|8145|8144|8123|8122|88327
1591195200000|2020-06-03 14:40:00|8144|8142|8152|8149|8156|8154|8142|8141|158096
1591195500000|2020-06-03 14:45:00|8151|8148|8155|8152|8160|8158|8149|8146|70443
1591195800000|2020-06-03 14:50:00|8153|8151|8163|8162|8164|8162|8149|8147|119525
1591196100000|2020-06-03 14:55:00|8162|8161|8162|8161|8180|8178|8158|8157|205991
1591196400000|2020-06-03 15:00:00|8161|8160|8173|8171|8174|8173|8160|8159|114525
1591196700000|2020-06-03 15:05:00|8172|8170|8189|8187|8190|8189|8167|8166|79093
1591197000000|2020-06-03 15:10:00|8188|8186|8192|8190|8200|8198|8180|8178|168680
1591197300000|2020-06-03 15:15:00|8191|8189|8195|8194|8198|8197|8186|8185|86557
1591197600000|2020-06-03 15:20:00|8194|8193|8204|8203|8205|8204|8186|8185|229425
1591197900000|2020-06-03 15:25:00|8205|8204|8199|8197|8210|8209|8186|8184|285129
1591198200000|2020-06-03 15:30:00|8198|8196|8198|8196|8204|8202|8194|8193|55152
1591198500000|2020-06-03 15:35:00|8197|8197|8193|8192|8199|8198|8188|8187|53258
1591198800000|2020-06-03 15:40:00|8194|8193|8204|8203|8205|8204|8189|8188|77687
1591199100000|2020-06-03 15:45:00|8205|8204|8204|8203|8209|8208|8198|8197|86514
1591199400000|2020-06-03 15:50:00|8203|8202|8203|8202|8211|8210|8198|8197|78873
1591199700000|2020-06-03 15:55:00|8204|8203|8208|8206|8209|8207|8197|8196|48532
1591200000000|2020-06-03 16:00:00|8209|8207|8211|8210|8212|8211|8197|8195|69094
1591200300000|2020-06-03 16:05:00|8212|8211|8201|8200|8213|8212|8195|8193|63029
1591200600000|2020-06-03 16:10:00|8202|8199|8206|8205|8210|8208|8199|8198|62220
1591200900000|2020-06-03 16:15:00|8207|8206|8220|8218|8220|8218|8206|8205|74714
1591201200000|2020-06-03 16:20:00|8219|8219|8219|8218|8222|8221|8212|8210|82461
1591201500000|2020-06-03 16:25:00|8218|8217|8219|8218|8219|8218|8213|8212|56358
1591201800000|2020-06-03 16:30:00|8220|8219|8203|8202|8220|8219|8200|8198|53765
1591202100000|2020-06-03 16:35:00|8204|8203|8211|8210|8215|8214|8203|8200|40468
1591202400000|2020-06-03 16:40:00|8210|8209|8204|8202|8210|8209|8200|8198|50561
1591202700000|2020-06-03 16:45:00|8205|8203|8195|8194|8210|8209|8193|8191|78106
1591203000000|2020-06-03 16:50:00|8194|8193|8186|8185|8200|8198|8186|8185|131036
1591203300000|2020-06-03 16:55:00|8185|8184|8178|8176|8185|8184|8168|8167|98625
1591203600000|2020-06-03 17:00:00|8179|8177|8181|8179|8183|8181|8171|8170|115300
1591203900000|2020-06-03 17:05:00|8182|8180|8197|8196|8198|8197|8181|8179|170741
1591204200000|2020-06-03 17:10:00|8198|8197|8203|8201|8210|8207|8194|8192|142836
1591204500000|2020-06-03 17:15:00|8202|8202|8193|8191|8202|8202|8189|8187|59148
1591204800000|2020-06-03 17:20:00|8192|8192|8208|8206|8215|8214|8192|8192|88757
1591205100000|2020-06-03 17:25:00|8207|8205|8210|8209|8213|8211|8205|8204|65016
1591205400000|2020-06-03 17:30:00|8209|8208|8223|8222|8230|8229|8208|8207|115668
1591205700000|2020-06-03 17:35:00|8224|8223|8234|8233|8235|8233|8219|8217|82093
1591206000000|2020-06-03 17:40:00|8236|8234|8225|8223|8236|8234|8221|8219|54487
1591206300000|2020-06-03 17:45:00|8223|8222|8213|8212|8226|8225|8212|8210|76136
1591206600000|2020-06-03 17:50:00|8212|8211|8216|8215|8217|8216|8207|8205|55947
1591206900000|2020-06-03 17:55:00|8215|8214|8216|8215|8218|8217|8211|8210|86995
1591207200000|2020-06-03 18:00:00|8217|8216|8222|8221|8224|8222|8213|8212|84058
1591207500000|2020-06-03 18:05:00|8221|8220|8207|8206|8222|8221|8205|8204|73258
1591207800000|2020-06-03 18:10:00|8208|8207|8197|8196|8211|8210|8197|8196|80346
1591208100000|2020-06-03 18:15:00|8196|8195|8194|8193|8202|8201|8189|8188|73902
1591208400000|2020-06-03 18:20:00|8195|8194|8199|8197|8200|8199|8192|8191|50686
1591208700000|2020-06-03 18:25:00|8198|8196|8199|8198|8208|8207|8194|8192|143166
1591209000000|2020-06-03 18:30:00|8198|8197|8213|8212|8214|8213|8196|8195|97276
1591209300000|2020-06-03 18:35:00|8214|8213|8228|8226|8233|8231|8213|8212|74331
1591209600000|2020-06-03 18:40:00|8229|8227|8219|8218|8229|8228|8214|8213|98540
1591209900000|2020-06-03 18:45:00|8218|8217|8211|8210|8222|8221|8209|8208|71156
1591210200000|2020-06-03 18:50:00|8210|8209|8205|8204|8211|8211|8203|8200|155316
1591210500000|2020-06-03 18:55:00|8204|8203|8195|8194|8205|8204|8194|8191|61795
1591210800000|2020-06-03 19:00:00|8194|8193|8186|8185|8194|8193|8181|8180|54196
1591211100000|2020-06-03 19:05:00|8185|8184|8187|8186|8195|8193|8184|8182|85287
1591211400000|2020-06-03 19:10:00|8188|8187|8191|8189|8195|8194|8183|8182|99565
1591211700000|2020-06-03 19:15:00|8190|8190|8207|8206|8207|8206|8188|8187|217097
1591212000000|2020-06-03 19:20:00|8208|8207|8204|8203|8208|8207|8201|8200|385699
1591212300000|2020-06-03 19:25:00|8203|8202|8210|8209|8216|8214|8203|8202|52712
1591212600000|2020-06-03 19:30:00|8209|8208|8206|8204|8212|8210|8201|8200|67764
1591212900000|2020-06-03 19:35:00|8205|8205|8213|8212|8215|8214|8202|8201|79562
1591213200000|2020-06-03 19:40:00|8212|8211|8209|8208|8215|8214|8206|8205|77438
1591213500000|2020-06-03 19:45:00|8208|8206|8207|8206|8211|8209|8195|8193|119908
1591213800000|2020-06-03 19:50:00|8208|8207|8204|8203|8214|8213|8192|8190|169449
1591214100000|2020-06-03 19:55:00|8205|8204|8207|8206|8208|8207|8199|8197|539425
1591214400000|2020-06-03 20:00:00|8213|8203|8200|8152|8225|8203|8200|8101|108766
1591214700000|2020-06-03 20:05:00|||||||||14495
1591215000000|2020-06-03 20:10:00|||||||||19267
1591215300000|2020-06-03 20:15:00|8195|8160|8195|8186|8200|8195|8190|8160|26353
1591215600000|2020-06-03 20:20:00|||||||||1
1591215900000|2020-06-03 20:25:00|8200|8195|8195|8152|8200|8195|8195|8152|447
1591216200000|2020-06-03 20:30:00|8200|8170|8195|8170|8200|8195|8195|8170|303
1591216500000|2020-06-03 20:35:00|||||||||50
1591216800000|2020-06-03 20:40:00|8194|8180|8194|8180|8195|8185|8194|8180|152
1591217100000|2020-06-03 20:45:00|8195|8185|8197|8170|8200|8185|8194|8170|1418
1591217400000|2020-06-03 20:50:00|8200||8200||8200||8200||130
1591217700000|2020-06-03 20:55:00|8195||8195||8195||8195||0
1591218300000|2020-06-03 21:05:00|8190|8186|8200|8170|8200|8186|8190|8170|317
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||66
1591219200000|2020-06-03 21:20:00|||||||||100
1591219500000|2020-06-03 21:25:00|||||||||170
1591219800000|2020-06-03 21:30:00|||||||||121
1591220100000|2020-06-03 21:35:00||8175||8175||8175||8175|15
1591220400000|2020-06-03 21:40:00||8180||8180||8180||8180|143
1591220700000|2020-06-03 21:45:00|8198|8175|8200|8190|8200|8190|8198|8175|33
1591221000000|2020-06-03 21:50:00||8175||8175||8175||8175|409
1591221300000|2020-06-03 21:55:00|||||||||13
1591221600000|2020-06-03 22:00:00||8187||8195||8195||8175|43
1591221900000|2020-06-03 22:05:00|||||||||17
1591222200000|2020-06-03 22:10:00|||||||||25
1591222500000|2020-06-03 22:15:00|8190|8175|8200|8170|8200|8178|8180|8170|6701
1591223100000|2020-06-03 22:25:00|||||||||135
1591224600000|2020-06-03 22:50:00|||||||||200
1591224900000|2020-06-03 22:55:00||8175||8175||8175||8175|0
1591225200000|2020-06-03 23:00:00||8170||8170||8170||8170|608
1591225500000|2020-06-03 23:05:00||8171||8171||8171||8171|92
1591226100000|2020-06-03 23:15:00||8170||8153||8170||8152|788
1591226400000|2020-06-03 23:20:00||8155||8170||8170||8155|40
1591226700000|2020-06-03 23:25:00||8155||8156||8156||8155|90
1591228500000|2020-06-03 23:55:00|8210|8155|8210|8156|8210|8156|8210|8155|459
1591171200000|2020-06-03 08:00:00|8490|7620|8146|8070|8490|8071|8098|7620|20
1591171500000|2020-06-03 08:05:00|8147|8071|8137|8061|8183|8073|8137|7976|0
1591171800000|2020-06-03 08:10:00|8136|8060|8088|8035|8183|8064|8088|7976|0
1591172100000|2020-06-03 08:15:00|8087|7976|8093|8040|8183|8040|8085|7976|0
1591172400000|2020-06-03 08:20:00|8094|7976|8097|8043|8183|8043|8093|7976|0
1591172700000|2020-06-03 08:25:00|8098|8044|8099|8045|8099|8045|8096|7976|0
1591173000000|2020-06-03 08:30:00|8100|7976|8100|7976|8183|8048|8098|7976|0
1591173300000|2020-06-03 08:35:00|8183|8045|8097|8044|8183|8046|8096|7976|0
1591173600000|2020-06-03 08:40:00|8098|7976|8098|8044|8183|8044|8095|7976|0
1591173900000|2020-06-03 08:45:00|8183|8045|8097|8044|8183|8046|8097|8044|0
1591174200000|2020-06-03 08:50:00|8096|7976|8098|7976|8183|8046|8095|7976|0
1591174500000|2020-06-03 08:55:00|8183|8045|8099|8046|8183|8046|8097|8045|0
1591174800000|2020-06-03 09:00:00|8183|8047|8102|8050|8183|8050|8100|8046|0
1591175100000|2020-06-03 09:05:00|8183|7976|8106|8052|8183|8052|8101|7976|0
1591175400000|2020-06-03 09:10:00|8183|8053|8103|8049|8183|8054|8103|7976|0
1591175700000|2020-06-03 09:15:00|8183|7976|8102|8050|8183|8050|8102|7976|0
1591176000000|2020-06-03 09:20:00|8183|7976|8101|8048|8183|8050|8100|7976|0
1591176300000|2020-06-03 09:25:00|8183|7976|8104|8051|8183|8051|8102|7976|0
1591176600000|2020-06-03 09:30:00|8103|8072|8104|7976|8183|8073|8101|7976|0
1591176900000|2020-06-03 09:35:00|8105|8074|8102|8071|8183|8075|8101|7976|0
1591177200000|2020-06-03 09:40:00|8101|8000|8102|7976|8183|8071|8101|7976|0
1591177500000|2020-06-03 09:45:00|8103|8072|8182|7976|8183|8073|8103|7976|0
1591177800000|2020-06-03 09:50:00||7977||7977||7977||7977|0
1591178100000|2020-06-03 09:55:00|8183|7976|8182|7977|8183|7977|8182|7976|0
1591178400000|2020-06-03 10:00:00|8102|7976|8101|8049|8102|8049|8101|7976|0
1591178700000|2020-06-03 10:05:00|8102||8100||8102||8100||0
1591179000000|2020-06-03 10:10:00|8099|8068|8098|8067|8101|8070|8098|7976|0
1591179300000|2020-06-03 10:15:00|8099|7976|8096|8065|8183|8068|8096|7976|0
1591179600000|2020-06-03 10:20:00|8097|7976|8097|8066|8100|8069|8097|7976|0
1591179900000|2020-06-03 10:25:00|8096|8000|8098|8001|8183|8066|8095|7976|0
1591180200000|2020-06-03 10:30:00|8183|8065|8096|8065|8183|8066|8095|7976|0
1591180500000|2020-06-03 10:35:00|8095|8000|8095|8042|8095|8064|8094|7976|0
1591180800000|2020-06-03 10:40:00|8183|8064|8098|8067|8183|8067|8095|7976|0
1591181100000|2020-06-03 10:45:00|8097|7976|8095|8043|8115|8066|8095|7976|20
1591181400000|2020-06-03 10:50:00|8115|8041|8095|8042|8115|8042|8094|8041|0
1591181700000|2020-06-03 10:55:00|8115||8091||8200||8091||0
1591182000000|2020-06-03 11:00:00|8092|8041|8095|8042|8100|8046|8069|8013|1044
1591182300000|2020-06-03 11:05:00|8094|8013|8093|8041|8100|8045|8091|8013|29
1591182600000|2020-06-03 11:10:00|8092|8045|8087|8046|8092|8046|8087|8045|0
1591182900000|2020-06-03 11:15:00|8091|8045|8100|8059|8100|8059|8087|8045|46
1591183800000|2020-06-03 11:30:00|||||||||1
1591184100000|2020-06-03 11:35:00||8051||8056||8056||8051|10
1591185000000|2020-06-03 11:50:00||8057||8059||8059||8057|2
1591185300000|2020-06-03 11:55:00||8058||8060||8061||8058|0
1591185600000|2020-06-03 12:00:00|8093|8075|8100|8075|8100|8075|8093|8075|3613
1591186200000|2020-06-03 12:10:00|8080||8080||8080||8080||30
1591186500000|2020-06-03 12:15:00|||||||||20
1591186800000|2020-06-03 12:20:00|8100|8077|8100|8075|8100|8079|8100|8075|474
1591187100000|2020-06-03 12:25:00|||||||||65
1591187400000|2020-06-03 12:30:00||8080||8080||8080||8080|0
1591187700000|2020-06-03 12:35:00||8084||8080||8084||8080|153
1591188000000|2020-06-03 12:40:00|8091|8089|8100|8080|8100|8089|8091|8080|319
1591188600000|2020-06-03 12:50:00||8091||8080||8091||8080|130
1591188900000|2020-06-03 12:55:00|8115|8095|8100|8080|8136|8124|8100|8080|1087
1591189200000|2020-06-03 13:00:00|8096||8100||8100||8096||17
1591189500000|2020-06-03 13:05:00|||||||||46
1591189800000|2020-06-03 13:10:00||8075||8090||8090||8075|117
1591190100000|2020-06-03 13:15:00|8096|8093|8100|8083|8100|8093|8093|8083|1527
1591190400000|2020-06-03 13:20:00|||||||||416
1591190700000|2020-06-03 13:25:00|8118|8078|8122|8100|8136|8100|8117|8078|315
1591191000000|2020-06-03 13:30:00|8121|8098|8131|8129|8149|8148|8093|8087|402484
1591191300000|2020-06-03 13:35:00|8130|8126|8121|8117|8141|8136|8119|8116|101573
1591191600000|2020-06-03 13:40:00|8120|8119|8118|8115|8129|8126|8110|8108|115460
1591191900000|2020-06-03 13:45:00|8114|8112|8091|8090|8115|8114|8091|8090|117400
1591192200000|2020-06-03 13:50:00|8090|8088|8109|8107|8114|8112|8087|8085|146921
1591192500000|2020-06-03 13:55:00|8110|8108|8116|8113|8126|8124|8107|8105|483461
1591192800000|2020-06-03 14:00:00|8119|8109|8109|8107|8121|8117|8099|8095|133911
1591193100000|2020-06-03 14:05:00|8108|8106|8129|8128|8130|8129|8107|8106|103221
1591193400000|2020-06-03 14:10:00|8128|8127|8119|8117|8138|8135|8116|8115|142826
1591193700000|2020-06-03 14:15:00|8120|8118|8123|8121|8126|8125|8118|8117|99792
1591194000000|2020-06-03 14:20:00|8122|8120|8113|8111|8123|8122|8104|8103|231837
1591194300000|2020-06-03 14:25:00|8114|8112|8133|8131|8140|8139|8113|8111|234525
1591194600000|2020-06-03 14:30:00|8132|8130|8129|8127|8132|8131|8111|8109|92084
1591194900000|2020-06-03 14:35:00|8128|8128|8145|8143|8145|8144|8123|8122|88327
1591195200000|2020-06-03 14:40:00|8144|8142|8152|8149|8156|8154|8142|8141|158096
1591195500000|2020-06-03 14:45:00|8151|8148|8155|8152|8160|8158|8149|8146|70443
1591195800000|2020-06-03 14:50:00|8153|8151|8163|8162|8164|8162|8149|8147|119525
1591196100000|2020-06-03 14:55:00|8162|8161|8162|8161|8180|8178|8158|8157|205991
1591196400000|2020-06-03 15:00:00|8161|8160|8173|8171|8174|8173|8160|8159|114525
1591196700000|2020-06-03 15:05:00|8172|8170|8189|8187|8190|8189|8167|8166|79093
1591197000000|2020-06-03 15:10:00|8188|8186|8192|8190|8200|8198|8180|8178|168680
1591197300000|2020-06-03 15:15:00|8191|8189|8195|8194|8198|8197|8186|8185|86557
1591197600000|2020-06-03 15:20:00|8194|8193|8204|8203|8205|8204|8186|8185|229425
1591197900000|2020-06-03 15:25:00|8205|8204|8199|8197|8210|8209|8186|8184|285129
1591198200000|2020-06-03 15:30:00|8198|8196|8198|8196|8204|8202|8194|8193|55152
1591198500000|2020-06-03 15:35:00|8197|8197|8193|8192|8199|8198|8188|8187|53258
1591198800000|2020-06-03 15:40:00|8194|8193|8204|8203|8205|8204|8189|8188|77687
1591199100000|2020-06-03 15:45:00|8205|8204|8204|8203|8209|8208|8198|8197|86514
1591199400000|2020-06-03 15:50:00|8203|8202|8203|8202|8211|8210|8198|8197|78873
1591199700000|2020-06-03 15:55:00|8204|8203|8208|8206|8209|8207|8197|8196|48532
1591200000000|2020-06-03 16:00:00|8209|8207|8211|8210|8212|8211|8197|8195|69094
1591200300000|2020-06-03 16:05:00|8212|8211|8201|8200|8213|8212|8195|8193|63029
1591200600000|2020-06-03 16:10:00|8202|8199|8206|8205|8210|8208|8199|8198|62220
1591200900000|2020-06-03 16:15:00|8207|8206|8220|8218|8220|8218|8206|8205|74714
1591201200000|2020-06-03 16:20:00|8219|8219|8219|8218|8222|8221|8212|8210|82461
1591201500000|2020-06-03 16:25:00|8218|8217|8219|8218|8219|8218|8213|8212|56358
1591201800000|2020-06-03 16:30:00|8220|8219|8203|8202|8220|8219|8200|8198|53765
1591202100000|2020-06-03 16:35:00|8204|8203|8211|8210|8215|8214|8203|8200|40468
1591202400000|2020-06-03 16:40:00|8210|8209|8204|8202|8210|8209|8200|8198|50561
1591202700000|2020-06-03 16:45:00|8205|8203|8195|8194|8210|8209|8193|8191|78106
1591203000000|2020-06-03 16:50:00|8194|8193|8186|8185|8200|8198|8186|8185|131036
1591203300000|2020-06-03 16:55:00|8185|8184|8178|8176|8185|8184|8168|8167|98625
1591203600000|2020-06-03 17:00:00|8179|8177|8181|8179|8183|8181|8171|8170|115300
1591203900000|2020-06-03 17:05:00|8182|8180|8197|8196|8198|8197|8181|8179|170741
1591204200000|2020-06-03 17:10:00|8198|8197|8203|8201|8210|8207|8194|8192|142836
1591204500000|2020-06-03 17:15:00|8202|8202|8193|8191|8202|8202|8189|8187|59148
1591204800000|2020-06-03 17:20:00|8192|8192|8208|8206|8215|8214|8192|8192|88757
1591205100000|2020-06-03 17:25:00|8207|8205|8210|8209|8213|8211|8205|8204|65016
1591205400000|2020-06-03 17:30:00|8209|8208|8223|8222|8230|8229|8208|8207|115668
1591205700000|2020-06-03 17:35:00|8224|8223|8234|8233|8235|8233|8219|8217|82093
1591206000000|2020-06-03 17:40:00|8236|8234|8225|8223|8236|8234|8221|8219|54487
1591206300000|2020-06-03 17:45:00|8223|8222|8213|8212|8226|8225|8212|8210|76136
1591206600000|2020-06-03 17:50:00|8212|8211|8216|8215|8217|8216|8207|8205|55947
1591206900000|2020-06-03 17:55:00|8215|8214|8216|8215|8218|8217|8211|8210|86995
1591207200000|2020-06-03 18:00:00|8217|8216|8222|8221|8224|8222|8213|8212|84058
1591207500000|2020-06-03 18:05:00|8221|8220|8207|8206|8222|8221|8205|8204|73258
1591207800000|2020-06-03 18:10:00|8208|8207|8197|8196|8211|8210|8197|8196|80346
1591208100000|2020-06-03 18:15:00|8196|8195|8194|8193|8202|8201|8189|8188|73902
1591208400000|2020-06-03 18:20:00|8195|8194|8199|8197|8200|8199|8192|8191|50686
1591208700000|2020-06-03 18:25:00|8198|8196|8199|8198|8208|8207|8194|8192|143166
1591209000000|2020-06-03 18:30:00|8198|8197|8213|8212|8214|8213|8196|8195|97276
1591209300000|2020-06-03 18:35:00|8214|8213|8228|8226|8233|8231|8213|8212|74331
1591209600000|2020-06-03 18:40:00|8229|8227|8219|8218|8229|8228|8214|8213|98540
1591209900000|2020-06-03 18:45:00|8218|8217|8211|8210|8222|8221|8209|8208|71156
1591210200000|2020-06-03 18:50:00|8210|8209|8205|8204|8211|8211|8203|8200|155316
1591210500000|2020-06-03 18:55:00|8204|8203|8195|8194|8205|8204|8194|8191|61795
1591210800000|2020-06-03 19:00:00|8194|8193|8186|8185|8194|8193|8181|8180|54196
1591211100000|2020-06-03 19:05:00|8185|8184|8187|8186|8195|8193|8184|8182|85287
1591211400000|2020-06-03 19:10:00|8188|8187|8191|8189|8195|8194|8183|8182|99565
1591211700000|2020-06-03 19:15:00|8190|8190|8207|8206|8207|8206|8188|8187|217097
1591212000000|2020-06-03 19:20:00|8208|8207|8204|8203|8208|8207|8201|8200|385699
1591212300000|2020-06-03 19:25:00|8203|8202|8210|8209|8216|8214|8203|8202|52712
1591212600000|2020-06-03 19:30:00|8209|8208|8206|8204|8212|8210|8201|8200|67764
1591212900000|2020-06-03 19:35:00|8205|8205|8213|8212|8215|8214|8202|8201|79562
1591213200000|2020-06-03 19:40:00|8212|8211|8209|8208|8215|8214|8206|8205|77438
1591213500000|2020-06-03 19:45:00|8208|8206|8207|8206|8211|8209|8195|8193|119908
1591213800000|2020-06-03 19:50:00|8208|8207|8204|8203|8214|8213|8192|8190|169449
1591214100000|2020-06-03 19:55:00|8205|8204|8207|8206|8208|8207|8199|8197|539425
1591214400000|2020-06-03 20:00:00|8213|8203|8200|8152|8225|8203|8200|8101|108766
1591214700000|2020-06-03 20:05:00|||||||||14495
1591215000000|2020-06-03 20:10:00|||||||||19267
1591215300000|2020-06-03 20:15:00|8195|8160|8195|8186|8200|8195|8190|8160|26353
1591215600000|2020-06-03 20:20:00|||||||||1
1591215900000|2020-06-03 20:25:00|8200|8195|8195|8152|8200|8195|8195|8152|447
1591216200000|2020-06-03 20:30:00|8200|8170|8195|8170|8200|8195|8195|8170|303
1591216500000|2020-06-03 20:35:00|||||||||50
1591216800000|2020-06-03 20:40:00|8194|8180|8194|8180|8195|8185|8194|8180|152
1591217100000|2020-06-03 20:45:00|8195|8185|8197|8170|8200|8185|8194|8170|1418
1591217400000|2020-06-03 20:50:00|8200||8200||8200||8200||130
1591217700000|2020-06-03 20:55:00|8195||8195||8195||8195||0
1591218300000|2020-06-03 21:05:00|8190|8186|8200|8170|8200|8186|8190|8170|317
1591218600000|2020-06-03 21:10:00|||||||||10
1591218900000|2020-06-03 21:15:00|||||||||66
1591219200000|2020-06-03 21:20:00|||||||||100
1591219500000|2020-06-03 21:25:00|||||||||170
1591219800000|2020-06-03 21:30:00|||||||||121
1591220100000|2020-06-03 21:35:00||8175||8175||8175||8175|15
1591220400000|2020-06-03 21:40:00||8180||8180||8180||8180|143
1591220700000|2020-06-03 21:45:00|8198|8175|8200|8190|8200|8190|8198|8175|33
1591221000000|2020-06-03 21:50:00||8175||8175||8175||8175|409
1591221300000|2020-06-03 21:55:00|||||||||13
1591221600000|2020-06-03 22:00:00||8187||8195||8195||8175|43
1591221900000|2020-06-03 22:05:00|||||||||17
1591222200000|2020-06-03 22:10:00|||||||||25
1591222500000|2020-06-03 22:15:00|8190|8175|8200|8170|8200|8178|8180|8170|6701
1591223100000|2020-06-03 22:25:00|||||||||135
1591224600000|2020-06-03 22:50:00|||||||||200
1591224900000|2020-06-03 22:55:00||8175||8175||8175||8175|0
1591225200000|2020-06-03 23:00:00||8170||8170||8170||8170|608
1591225500000|2020-06-03 23:05:00||8171||8171||8171||8171|92
1591226100000|2020-06-03 23:15:00||8170||8153||8170||8152|788
1591226400000|2020-06-03 23:20:00||8155||8170||8170||8155|40
1591226700000|2020-06-03 23:25:00||8155||8156||8156||8155|90
1591228500000|2020-06-03 23:55:00|8210|8155|8210|8156|8210|8156|8210|8155|459
1591257600000|2020-06-04 08:00:00|8700|7576|8221|8104|8700|8104|8178|7576|50
1591257900000|2020-06-04 08:05:00|8180|8070|8180|8104|8260|8104|8178|8070|0
1591258200000|2020-06-04 08:10:00|8221|8070|8221|8107|8260|8107|8182|8070|0
1591258500000|2020-06-04 08:15:00|8184|8108|8184|8108|8260|8109|8184|8070|0
1591258800000|2020-06-04 08:20:00|8185|8109|8180|8104|8260|8109|8180|8070|0
1591259100000|2020-06-04 08:25:00|8181|8070|8178|8125|8260|8125|8177|8070|0
1591259400000|2020-06-04 08:30:00|8177|8070|8221|8127|8260|8128|8177|8070|0
1591259700000|2020-06-04 08:35:00|8240|8126|8177|8124|8260|8127|8177|8070|0
1591260000000|2020-06-04 08:40:00|8178|8125|8221|8127|8260|8127|8178|8070|0
1591260300000|2020-06-04 08:45:00|8182|8128|8184|8130|8221|8130|8181|8127|0
1591260600000|2020-06-04 08:50:00|8221|8131|8185|8133|8260|8133|8182|8130|0
1591260900000|2020-06-04 08:55:00|8260|8134|8186|8135|8260|8135|8186|8134|0
1591261200000|2020-06-04 09:00:00|8240|8131|8184|8131|8260|8131|8183|8130|0
1591261500000|2020-06-04 09:05:00|8183|8070|8183|8131|8220|8131|8183|8070|0
1591261800000|2020-06-04 09:10:00|8235|8129|8206|8127|8235|8129|8182|8070|0
1591262100000|2020-06-04 09:15:00|8235|8070|8182|8128|8235|8130|8182|8070|0
1591262400000|2020-06-04 09:20:00|8235|8127|8181|8128|8235|8129|8181|8070|0
1591262700000|2020-06-04 09:25:00|8292|8129|8180|8127|8292|8129|8180|8070|0
1591263000000|2020-06-04 09:30:00|8179|8070|8179|8126|8292|8126|8177|8070|0
1591263300000|2020-06-04 09:35:00|8235|8127|8180|8127|8292|8127|8180|8070|0
1591263600000|2020-06-04 09:40:00|8181|8128|8180|8128|8206|8128|8180|8128|0
1591263900000|2020-06-04 09:45:00|8235|8126|8206|8126|8292|8126|8180|8126|0
1591264200000|2020-06-04 09:50:00|8180|8127|8181|8128|8292|8128|8179|8070|0
1591264500000|2020-06-04 09:55:00|8182|8129|8180|8129|8292|8129|8178|8129|0
1591264800000|2020-06-04 10:00:00|8235||8181||8235||8179||0
1591265100000|2020-06-04 10:05:00|8235|8130|8206|8133|8292|8133|8182|8130|9
1591265400000|2020-06-04 10:10:00|8235|8134|8186|8135|8292|8135|8186|8134|5
1591265700000|2020-06-04 10:15:00|8235|8131|8185|8132|8292|8132|8185|8131|0
1591266000000|2020-06-04 10:20:00|8184||8206||8292||8183||0
1591266300000|2020-06-04 10:25:00|8183||8184||8235||8183||0
1591266600000|2020-06-04 10:30:00|8183||8185||8235||8183||0
1591266900000|2020-06-04 10:35:00|8206||8184||8206||8184||0
1591267200000|2020-06-04 10:40:00|8183||8180||8292||8180||0
1591267500000|2020-06-04 10:45:00|8181|8127|8182|8128|8200|8128|8181|8127|0
1591267800000|2020-06-04 10:50:00|8200|8129|8181|8128|8200|8130|8181|8070|0
1591268100000|2020-06-04 10:55:00|8200|8140|8200|8140|8200|8140|8181|8140|0
1591268400000|2020-06-04 11:00:00|8184|8170|8200|8181|8200|8183|8181|8140|529
1591268700000|2020-06-04 11:05:00|8227|8151|8204|8141|8235|8200|8204|8140|4788
1591269000000|2020-06-04 11:10:00|8206||8204||8206||8202||0
1591269300000|2020-06-04 11:15:00|8206||8203||8206||8203||0
1591269600000|2020-06-04 11:20:00|8200|8140|8200|8145|8206|8145|8168|8140|300
1591269900000|2020-06-04 11:25:00|8206|8146|8203|8146|8206|8146|8200|8145|0
1591270200000|2020-06-04 11:30:00|8206|8145|8169|8145|8206|8145|8169|8145|1
1591270500000|2020-06-04 11:35:00|8180|8150|8169|8145|8203|8150|8169|8145|1
1591270800000|2020-06-04 11:40:00|8181|8146|8163|8150|8206|8150|8163|8146|100
1591271100000|2020-06-04 11:45:00|8206|8151|8206|8175|8206|8175|8167|8151|307
1591271400000|2020-06-04 11:50:00|8200||8206||8206||8200||76
1591272000000|2020-06-04 12:00:00|8225|8181|8225|8175|8225|8182|8224|8175|522
1591272300000|2020-06-04 12:05:00|8224||8224||8225||8224||12
1591272600000|2020-06-04 12:10:00|8223|8182|8225|8175|8225|8210|8194|8175|1222
1591272900000|2020-06-04 12:15:00|8217|8179|8225|8190|8225|8190|8217|8179|12
1591273200000|2020-06-04 12:20:00|8229|8179|8229|8175|8229|8179|8179|8175|2304
1591273500000|2020-06-04 12:25:00|8220||8224||8229||8187||112
1591273800000|2020-06-04 12:30:00|8220|8178|8145|8134|8224|8178|8145|8134|2064
1591274100000|2020-06-04 12:35:00|8188|8135|8188|8134|8188|8135|8145|8134|199
1591274400000|2020-06-04 12:40:00|8145|8135|8188|8116|8188|8135|8133|8106|1364
1591274700000|2020-06-04 12:45:00|8175|8117|8157|8130|8175|8130|8157|8117|530
1591275000000|2020-06-04 12:50:00|8188|8131|8188|8130|8188|8137|8157|8130|140
1591275300000|2020-06-04 12:55:00|8157|8140|8188|8141|8188|8145|8157|8140|48
1591275600000|2020-06-04 13:00:00|8179|8134|8188|8135|8188|8135|8179|8134|163
1591275900000|2020-06-04 13:05:00||8139||8135||8139||8135|48
1591276200000|2020-06-04 13:10:00||8139||8135||8139||8135|105
1591276500000|2020-06-04 13:15:00|8180|8134|8172|8135|8188|8135|8164|8134|314
1591276800000|2020-06-04 13:20:00||8138||8135||8138||8135|396
1591277100000|2020-06-04 13:25:00|8200|8146|8151|8119|8200|8146|8127|8118|622
1591277400000|2020-06-04 13:30:00|8168|8127|8161|8157|8200|8179|8131|8121|258588
1591277700000|2020-06-04 13:35:00|8160|8159|8203|8200|8203|8200|8160|8155|123926
1591278000000|2020-06-04 13:40:00|8204|8201|8196|8193|8206|8203|8171|8167|115963
1591278300000|2020-06-04 13:45:00|8197|8194|8202|8199|8216|8214|8187|8183|100014
1591278600000|2020-06-04 13:50:00|8201|8198|8192|8189|8216|8215|8187|8184|98130
1591278900000|2020-06-04 13:55:00|8193|8190|8178|8176|8200|8198|8176|8173|70905
1591279200000|2020-06-04 14:00:00|8176|8174|8185|8183|8192|8189|8170|8168|66481
1591279500000|2020-06-04 14:05:00|8184|8182|8174|8173|8185|8184|8165|8162|81718
1591279800000|2020-06-04 14:10:00|8175|8174|8150|8148|8183|8182|8147|8145|67192
1591280100000|2020-06-04 14:15:00|8151|8149|8141|8140|8167|8166|8137|8136|51779
1591280400000|2020-06-04 14:20:00|8140|8139|8123|8120|8145|8143|8118|8116|76879
1591280700000|2020-06-04 14:25:00|8122|8119|8131|8130|8132|8130|8112|8111|48449
1591281000000|2020-06-04 14:30:00|8133|8131|8133|8131|8135|8133|8121|8120|80891
1591281300000|2020-06-04 14:35:00|8132|8132|8157|8155|8159|8157|8129|8128|59145
1591281600000|2020-06-04 14:40:00|8156|8154|8132|8129|8158|8157|8131|8129|54294
1591281900000|2020-06-04 14:45:00|8133|8130|8134|8132|8142|8141|8126|8125|72198
1591282200000|2020-06-04 14:50:00|8133|8133|8134|8132|8141|8140|8133|8132|72905
1591282500000|2020-06-04 14:55:00|8133|8131|8127|8124|8140|8138|8121|8120|45672
1591282800000|2020-06-04 15:00:00|8126|8125|8121|8120|8127|8125|8116|8115|62520
1591283100000|2020-06-04 15:05:00|8122|8121|8121|8119|8124|8122|8109|8106|84892
1591283400000|2020-06-04 15:10:00|8120|8120|8126|8124|8135|8133|8120|8117|40525
1591283700000|2020-06-04 15:15:00|8125|8123|8132|8130|8133|8131|8119|8116|25045
1591284000000|2020-06-04 15:20:00|8131|8129|8125|8124|8134|8132|8122|8121|21687
1591284300000|2020-06-04 15:25:00|8126|8125|8110|8108|8126|8125|8106|8105|52101
1591284600000|2020-06-04 15:30:00|8111|8109|8106|8105|8112|8111|8101|8100|34486
1591284900000|2020-06-04 15:35:00|8105|8104|8098|8097|8106|8104|8096|8095|59906
1591285200000|2020-06-04 15:40:00|8099|8098|8088|8087|8101|8100|8085|8083|49228
1591285500000|2020-06-04 15:45:00|8090|8088|8100|8099|8100|8099|8086|8085|67803
1591285800000|2020-06-04 15:50:00|8102|8100|8104|8102|8110|8107|8098|8096|67639
1591286100000|2020-06-04 15:55:00|8103|8101|8111|8109|8119|8115|8100|8099|46714
1591286400000|2020-06-04 16:00:00|8112|8110|8115|8113|8118|8115|8105|8104|39933
1591286700000|2020-06-04 16:05:00|8116|8114|8106|8104|8123|8121|8105|8103|40140
1591287000000|2020-06-04 16:10:00|8105|8103|8098|8095|8107|8106|8093|8091|65844
1591287300000|2020-06-04 16:15:00|8097|8096|8102|8101|8110|8107|8094|8093|75870
1591287600000|2020-06-04 16:20:00|8103|8102|8124|8123|8125|8124|8102|8101|141633
1591287900000|2020-06-04 16:25:00|8125|8122|8132|8130|8144|8142|8122|8121|148552
1591288200000|2020-06-04 16:30:00|8131|8131|8117|8115|8139|8137|8117|8115|98497
1591288500000|2020-06-04 16:35:00|8116|8114|8113|8112|8122|8120|8113|8112|48575
1591288800000|2020-06-04 16:40:00|8114|8113|8113|8111|8125|8123|8112|8110|32520
1591289100000|2020-06-04 16:45:00|8112|8112|8120|8119|8122|8119|8109|8107|79312
1591289400000|2020-06-04 16:50:00|8121|8120|8123|8121|8127|8125|8118|8117|48240
1591289700000|2020-06-04 16:55:00|8122|8122|8113|8112|8123|8122|8109|8107|78215
1591290000000|2020-06-04 17:00:00|8112|8111|8125|8124|8127|8125|8111|8109|45649
1591290300000|2020-06-04 17:05:00|8126|8125|8139|8138|8140|8139|8121|8119|39281
1591290600000|2020-06-04 17:10:00|8140|8139|8141|8139|8145|8144|8138|8136|49448
1591290900000|2020-06-04 17:15:00|8140|8138|8141|8139|8145|8144|8139|8137|34428
1591291200000|2020-06-04 17:20:00|8140|8140|8131|8129|8140|8140|8129|8127|32475
1591291500000|2020-06-04 17:25:00|8130|8128|8141|8139|8141|8140|8127|8126|39484
1591291800000|2020-06-04 17:30:00|8140|8140|8138|8135|8143|8142|8134|8133|34136
1591292100000|2020-06-04 17:35:00|8137|8136|8142|8141|8143|8142|8130|8129|35565
1591292400000|2020-06-04 17:40:00|8141|8140|8148|8147|8150|8148|8136|8134|39336
1591292700000|2020-06-04 17:45:00|8149|8146|8150|8148|8154|8152|8146|8145|55422
1591293000000|2020-06-04 17:50:00|8149|8149|8155|8153|8155|8154|8149|8148|23922
1591293300000|2020-06-04 17:55:00|8154|8154|8148|8147|8159|8158|8148|8147|47656
1591293600000|2020-06-04 18:00:00|8149|8148|8145|8143|8151|8150|8143|8142|44214
1591293900000|2020-06-04 18:05:00|8146|8144|8143|8142|8148|8147|8141|8139|50983
1591294200000|2020-06-04 18:10:00|8142|8141|8147|8145|8148|8147|8138|8137|45423
1591294500000|2020-06-04 18:15:00|8146|8146|8142|8141|8147|8146|8140|8139|31395
1591294800000|2020-06-04 18:20:00|8141|8140|8151|8149|8154|8152|8140|8139|42138
1591295100000|2020-06-04 18:25:00|8152|8151|8162|8161|8162|8161|8148|8146|46391
1591295400000|2020-06-04 18:30:00|8161|8160|8155|8152|8161|8160|8147|8145|85733
1591295700000|2020-06-04 18:35:00|8154|8153|8152|8151|8155|8153|8145|8144|41048
1591296000000|2020-06-04 18:40:00|8151|8150|8154|8153|8158|8157|8148|8146|49195
1591296300000|2020-06-04 18:45:00|8153|8152|8162|8161|8162|8161|8150|8148|41807
1591296600000|2020-06-04 18:50:00|8161|8160|8168|8166|8169|8167|8156|8155|60038
1591296900000|2020-06-04 18:55:00|8167|8167|8159|8158|8173|8172|8159|8158|121911
1591297200000|2020-06-04 19:00:00|8158|8157|8166|8164|8175|8174|8158|8156|66131
1591297500000|2020-06-04 19:05:00|8165|8163|8152|8151|8172|8170|8142|8141|133240
1591297800000|2020-06-04 19:10:00|8153|8152|8138|8137|8153|8152|8136|8135|81312
1591298100000|2020-06-04 19:15:00|8139|8138|8135|8133|8140|8139|8125|8123|59887
1591298400000|2020-06-04 19:20:00|8134|8132|8139|8137|8147|8145|8133|8132|70278
1591298700000|2020-06-04 19:25:00|8138|8138|8144|8143|8150|8149|8138|8137|76609
1591299000000|2020-06-04 19:30:00|8143|8144|8158|8156|8163|8161|8140|8139|77757
1591299300000|2020-06-04 19:35:00|8157|8157|8138|8136|8158|8157|8137|8136|103465
1591299600000|2020-06-04 19:40:00|8137|8137|8128|8126|8140|8139|8126|8124|76686
1591299900000|2020-06-04 19:45:00|8127|8127|8139|8137|8145|8143|8126|8125|82891
1591300200000|2020-06-04 19:50:00|8140|8138|8138|8137|8145|8141|8128|8127|140149
1591300500000|2020-06-04 19:55:00|8139|8138|8156|8155|8157|8155|8138|8137|263586
1591300800000|2020-06-04 20:00:00|8157|8145|8155|8100|8163|8145|8154|8100|212382
1591301100000|2020-06-04 20:05:00|8150|8110|8155|8147|8155|8147|8150|8100|8598
1591301400000|2020-06-04 20:10:00|||||||||202
1591301700000|2020-06-04 20:15:00|8159|8155|8159|8147|8159|8155|8159|8147|15913
1591302000000|2020-06-04 20:20:00|8180|8156|8180|8155|8180|8156|8180|8147|151
1591302600000|2020-06-04 20:30:00||8147||8147||8147||8147|52
1591302900000|2020-06-04 20:35:00|8150||8160||8180||8150||284
1591303200000|2020-06-04 20:40:00|8180||8180||8180||8180||117
1591303500000|2020-06-04 20:45:00||8150||8150||8150||8150|229
1591303800000|2020-06-04 20:50:00|8200|8180|8200|8170|8200|8180|8180|8150|5972
1591304100000|2020-06-04 20:55:00|8170|8150|8180|8175|8200|8180|8170|8150|1215
1591304400000|2020-06-04 21:00:00|8199|8155|8175|8156|8199|8156|8175|8155|757
1591304700000|2020-06-04 21:05:00||8158||8158||8158||8158|1
1591305000000|2020-06-04 21:10:00||8157||8157||8157||8157|22
1591305300000|2020-06-04 21:15:00||8156||8156||8156||8156|47
1591305600000|2020-06-04 21:20:00|||||||||56
1591305900000|2020-06-04 21:25:00||8160||8174||8174||8160|33
1591306200000|2020-06-04 21:30:00|8199||8199||8199||8199||141
1591306500000|2020-06-04 21:35:00|||||||||19
1591306800000|2020-06-04 21:40:00|||||||||13
1591307100000|2020-06-04 21:45:00||8175||8174||8175||8174|194
1591307400000|2020-06-04 21:50:00|||||||||50
1591307700000|2020-06-04 21:55:00||8175||8175||8175||8175|2
1591308000000|2020-06-04 22:00:00|8198||8198||8198||8198||10
1591308300000|2020-06-04 22:05:00|||||||||10
1591308600000|2020-06-04 22:10:00|||||||||250
1591308900000|2020-06-04 22:15:00|8180||8199||8199||8180||0
1591309200000|2020-06-04 22:20:00|8198|8174|8198|8174|8198|8174|8198|8174|25
1591309500000|2020-06-04 22:25:00|8199||8199||8199||8199||12
1591310100000|2020-06-04 22:35:00|8188|8157|8175|8157|8199|8157|8175|8157|100
1591311600000|2020-06-04 23:00:00||8158||8158||8158||8158|1
1591311900000|2020-06-04 23:05:00||8157||8157||8157||8157|74
1591312200000|2020-06-04 23:10:00|||||||||4
1591312800000|2020-06-04 23:20:00|||||||||10
1591313700000|2020-06-04 23:35:00|||||||||20
1591314000000|2020-06-04 23:40:00||8160||8160||8160||8160|100
1591314300000|2020-06-04 23:45:00|||||||||100
1591314600000|2020-06-04 23:50:00|8199|8158|8184|8160|8199|8160|8184|8158|205
1591314900000|2020-06-04 23:55:00|8199|8165|8199|8165|8199|8165|8182|8165|0
1591344000000|2020-06-05 08:00:00|8380|8070|8292|8192|8380|8216|8291|8070|122
1591344300000|2020-06-05 08:05:00|8380|8115|8288|8115|8380|8193|8288|8115|0
1591344600000|2020-06-05 08:10:00|8292|8189|8290|8191|8380|8192|8288|8115|0
1591344900000|2020-06-05 08:15:00|8380|8155|8289|8189|8380|8192|8289|8115|0
1591345200000|2020-06-05 08:20:00|8380|8115|8290|8191|8380|8192|8289|8115|0
1591345500000|2020-06-05 08:25:00|8289|8175|8311|8211|8380|8212|8288|8175|0
1591345800000|2020-06-05 08:30:00|8292|8180|8288|8180|8380|8212|8288|8180|0
1591346100000|2020-06-05 08:35:00|8287|8188|8280|8187|8288|8188|8280|8180|0
1591346400000|2020-06-05 08:40:00||8180||8188||8188||8180|0
1591346700000|2020-06-05 08:45:00|8279|8180|8279|8189|8279|8189|8279|8180|0
1591347000000|2020-06-05 08:50:00|8260|8180|8276|8180|8279|8187|8260|8180|0
1591347300000|2020-06-05 08:55:00|8277|8115|8274|8177|8279|8178|8273|8115|0
1591347600000|2020-06-05 09:00:00|8273|8178|8274|8122|8274|8178|8273|8115|0
1591347900000|2020-06-05 09:05:00||8178||8115||8179||8115|0
1591348200000|2020-06-05 09:10:00||8177||8115||8180||8115|0
1591348500000|2020-06-05 09:15:00||8156||8179||8181||8115|0
1591348800000|2020-06-05 09:20:00|8273|8178|8272|8170|8273|8178|8269|8115|0
1591349100000|2020-06-05 09:25:00|8270|8115|8266|8169|8272|8171|8266|8115|0
1591349400000|2020-06-05 09:30:00|8250|8156|8244|8156|8250|8171|8244|8115|0
1591349700000|2020-06-05 09:35:00||8173||8177||8177||8173|10
1591350000000|2020-06-05 09:40:00||8176||8175||8176||8115|0
1591350300000|2020-06-05 09:45:00||8174||8175||8178||8115|0
1591350600000|2020-06-05 09:50:00||8176||8180||8180||8115|0
1591350900000|2020-06-05 09:55:00||8181||8180||8181||8115|0
1591351200000|2020-06-05 10:00:00||8179||8154||8179||8115|0
1591351500000|2020-06-05 10:05:00|8249|8115|8244|8145|8250|8153|8244|8115|0
1591351800000|2020-06-05 10:10:00|8250|8146|8247|8148|8250|8149|8245|8115|0
1591352100000|2020-06-05 10:15:00|8246|8149|8245|8148|8246|8149|8245|8074|50
1591352400000|2020-06-05 10:20:00||8149||8148||8149||8074|0
1591352700000|2020-06-05 10:25:00|8244|8147|8243|8147|8244|8147|8243|8074|50
1591353000000|2020-06-05 10:30:00||8074||8149||8149||8074|0
1591353300000|2020-06-05 10:35:00||8150||8149||8150||8074|0
1591353600000|2020-06-05 10:40:00|8248|8074|8247|8148|8248|8149|8247|8074|0
1591353900000|2020-06-05 10:45:00||8074||8149||8150||8074|0
1591354200000|2020-06-05 10:50:00||8074||8155||8155||8074|1
1591354800000|2020-06-05 11:00:00|8222|8156|8222|8180|8222|8200|8191|8156|1140
1591355100000|2020-06-05 11:05:00|8210|8160|8205|8161|8210|8161|8200|8160|1188
1591355400000|2020-06-05 11:10:00|8204|8178|8205|8181|8205|8200|8204|8178|307
1591355700000|2020-06-05 11:15:00|8210|8192|8222|8200|8222|8200|8210|8181|11
1591356000000|2020-06-05 11:20:00||8193||8181||8193||8181|0
1591356300000|2020-06-05 11:25:00||8182||8182||8182||8182|6
1591356600000|2020-06-05 11:30:00|8215||8215||8215||8215||2
1591356900000|2020-06-05 11:35:00|8222|8184|8222|8201|8222|8201|8222|8184|100
1591357200000|2020-06-05 11:40:00||8202||8202||8202||8202|135
1591357500000|2020-06-05 11:45:00||8201||8201||8201||8201|200
1591357800000|2020-06-05 11:50:00|8202||8222||8222||8202||100
1591358100000|2020-06-05 11:55:00|||||||||10
1591358400000|2020-06-05 12:00:00|8218|8202|8222|8201|8222|8207|8218|8201|11638
1591358700000|2020-06-05 12:05:00|8237|8207|8240|8201|8240|8230|8237|8201|575
1591359300000|2020-06-05 12:15:00|8234|8222|8234|8201|8234|8222|8234|8201|255
1591359600000|2020-06-05 12:20:00|8233||8234||8234||8222||7
1591359900000|2020-06-05 12:25:00|8233|8206|8233|8201|8233|8206|8233|8201|1818
1591360200000|2020-06-05 12:30:00|8234|8233|8274|8202|8280|8247|8234|8201|4007
1591360500000|2020-06-05 12:35:00|8275|8217|8274|8203|8278|8267|8270|8202|1510
1591360800000|2020-06-05 12:40:00|8275|8218|8265|8203|8295|8280|8265|8203|2585
1591361100000|2020-06-05 12:45:00|8262|8204|8265|8205|8265|8217|8258|8204|489
1591361400000|2020-06-05 12:50:00|8255|8234|8263|8205|8279|8265|8239|8205|5436
1591361700000|2020-06-05 12:55:00|8260|8216|8260|8205|8260|8260|8260|8205|453
1591362000000|2020-06-05 13:00:00|8253|8213|8263|8215|8263|8215|8243|8205|372
1591362300000|2020-06-05 13:05:00|8265|8250|8275|8265|8279|8269|8265|8250|2539
1591362600000|2020-06-05 13:10:00|8278|8267|8278|8250|8278|8270|8270|8250|2160
1591362900000|2020-06-05 13:15:00|8279|8271|8276|8264|8280|8271|8276|8250|1191
1591363200000|2020-06-05 13:20:00|8275||8276||8276||8275||220
1591363500000|2020-06-05 13:25:00|8271|8265|8237|8215|8295|8269|8237|8215|736
1591363800000|2020-06-05 13:30:00|8216|8214|8214|8206|8225|8219|8152|8143|230914
1591364100000|2020-06-05 13:35:00|8216|8209|8234|8230|8245|8239|8214|8206|67666
1591364400000|2020-06-05 13:40:00|8233|8228|8233|8231|8245|8242|8217|8213|64827
1591364700000|2020-06-05 13:45:00|8234|8232|8233|8231|8242|8241|8219|8215|62437
1591365000000|2020-06-05 13:50:00|8234|8233|8249|8247|8250|8248|8220|8219|81079
1591365300000|2020-06-05 13:55:00|8250|8248|8248|8243|8254|8252|8228|8226|121936
1591365600000|2020-06-05 14:00:00|8247|8242|8230|8227|8247|8242|8214|8213|74601
1591365900000|2020-06-05 14:05:00|8231|8228|8212|8209|8238|8237|8206|8204|63167
1591366200000|2020-06-05 14:10:00|8211|8210|8217|8215|8224|8221|8199|8197|180138
1591366500000|2020-06-05 14:15:00|8218|8216|8249|8246|8250|8249|8201|8200|93079
1591366800000|2020-06-05 14:20:00|8250|8247|8261|8260|8264|8263|8247|8246|151450
1591367100000|2020-06-05 14:25:00|8262|8261|8272|8269|8279|8278|8261|8260|85497
1591367400000|2020-06-05 14:30:00|8271|8270|8297|8295|8297|8296|8269|8268|120729
1591367700000|2020-06-05 14:35:00|8298|8296|8310|8308|8313|8312|8286|8283|196182
1591368000000|2020-06-05 14:40:00|8309|8309|8247|8245|8310|8309|8245|8244|126813
1591368300000|2020-06-05 14:45:00|8246|8244|8250|8247|8259|8257|8243|8239|132341
1591368600000|2020-06-05 14:50:00|8249|8246|8241|8240|8251|8250|8237|8236|50585
1591368900000|2020-06-05 14:55:00|8240|8239|8242|8240|8248|8246|8232|8230|88776
1591369200000|2020-06-05 15:00:00|8241|8239|8257|8255|8257|8256|8236|8234|52443
1591369500000|2020-06-05 15:05:00|8256|8254|8260|8256|8265|8264|8253|8252|82323
1591369800000|2020-06-05 15:10:00|8259|8258|8259|8257|8261|8260|8253|8252|55112
1591370100000|2020-06-05 15:15:00|8258|8256|8266|8264|8269|8267|8253|8252|79836
1591370400000|2020-06-05 15:20:00|8267|8265|8272|8271|8273|8272|8262|8260|116743
1591370700000|2020-06-05 15:25:00|8273|8272|8289|8288|8289|8288|8273|8271|80245
1591371000000|2020-06-05 15:30:00|8290|8289|8289|8286|8310|8308|8289|8286|86085
1591371300000|2020-06-05 15:35:00|8288|8285|8277|8276|8298|8297|8276|8275|80089
1591371600000|2020-06-05 15:40:00|8278|8275|8280|8278|8285|8283|8274|8272|53139
1591371900000|2020-06-05 15:45:00|8279|8277|8284|8283|8290|8289|8278|8277|53538
1591372200000|2020-06-05 15:50:00|8285|8282|8277|8276|8285|8284|8273|8272|53525
1591372500000|2020-06-05 15:55:00|8278|8277|8269|8267|8282|8281|8266|8264|86354
1591372800000|2020-06-05 16:00:00|8268|8268|8271|8269|8272|8270|8263|8261|118653
1591373100000|2020-06-05 16:05:00|8270|8270|8262|8260|8272|8271|8261|8260|41663
1591373400000|2020-06-05 16:10:00|8263|8262|8257|8256|8264|8263|8251|8250|79828
1591373700000|2020-06-05 16:15:00|8256|8255|8255|8253|8263|8262|8247|8245|40786
1591374000000|2020-06-05 16:20:00|8254|8252|8253|8251|8265|8263|8249|8247|48770
1591374300000|2020-06-05 16:25:00|8252|8252|8248|8247|8254|8253|8246|8245|43571
1591374600000|2020-06-05 16:30:00|8247|8246|8256|8254|8257|8255|8245|8244|45954
1591374900000|2020-06-05 16:35:00|8255|8255|8248|8247|8258|8256|8238|8237|48939
1591375200000|2020-06-05 16:40:00|8249|8248|8237|8235|8255|8253|8234|8232|36732
1591375500000|2020-06-05 16:45:00|8238|8236|8238|8237|8239|8238|8231|8230|26683
1591375800000|2020-06-05 16:50:00|8237|8236|8230|8229|8237|8237|8226|8225|37105
1591376100000|2020-06-05 16:55:00|8229|8228|8235|8234|8235|8234|8224|8222|33874
1591376400000|2020-06-05 17:00:00|8234|8233|8253|8252|8255|8254|8233|8232|35669
1591376700000|2020-06-05 17:05:00|8254|8253|8265|8263|8271|8269|8251|8249|51265
1591377000000|2020-06-05 17:10:00|8266|8264|8268|8267|8273|8272|8263|8261|45859
1591377300000|2020-06-05 17:15:00|8267|8266|8274|8273|8279|8277|8265|8264|47749
1591377600000|2020-06-05 17:20:00|8275|8274|8275|8273|8278|8277|8268|8267|67114
1591377900000|2020-06-05 17:25:00|8274|8272|8275|8273|8276|8275|8268|8267|42426
1591378200000|2020-06-05 17:30:00|8276|8274|8261|8260|8278|8277|8260|8259|48140
1591378500000|2020-06-05 17:35:00|8260|8259|8257|8256|8264|8263|8253|8250|44753
1591378800000|2020-06-05 17:40:00|8256|8255|8256|8254|8262|8261|8251|8250|33961
1591379100000|2020-06-05 17:45:00|8255|8255|8254|8252|8259|8258|8251|8250|36955
1591379400000|2020-06-05 17:50:00|8253|8251|8252|8250|8266|8265|8251|8250|69513
1591379700000|2020-06-05 17:55:00|8251|8249|8252|8250|8261|8259|8250|8248|55030
1591380000000|2020-06-05 18:00:00|8251|8249|8259|8257|8268|8266|8251|8249|113784
1591380300000|2020-06-05 18:05:00|8260|8258|8250|8249|8261|8260|8244|8243|75846
1591380600000|2020-06-05 18:10:00|8251|8250|8242|8240|8251|8250|8241|8239|38362
1591380900000|2020-06-05 18:15:00|8243|8241|8241|8240|8243|8242|8234|8233|53081
1591381200000|2020-06-05 18:20:00|8242|8241|8251|8250|8257|8256|8241|8240|48220
1591381500000|2020-06-05 18:25:00|8250|8249|8253|8251|8257|8256|8246|8245|58359
1591381800000|2020-06-05 18:30:00|8254|8252|8240|8239|8257|8255|8238|8237|40948
1591382100000|2020-06-05 18:35:00|8239|8238|8242|8241|8254|8252|8229|8226|77965
1591382400000|2020-06-05 18:40:00|8244|8240|8256|8254|8257|8256|8242|8240|42995
1591382700000|2020-06-05 18:45:00|8255|8255|8252|8251|8257|8255|8248|8245|41305
1591383000000|2020-06-05 18:50:00|8253|8252|8235|8233|8256|8255|8232|8230|40688
1591383300000|2020-06-05 18:55:00|8234|8232|8221|8218|8236|8235|8220|8218|44224
1591383600000|2020-06-05 19:00:00|8220|8219|8218|8216|8226|8225|8215|8213|49236
1591383900000|2020-06-05 19:05:00|8219|8217|8222|8220|8225|8224|8213|8212|49196
1591384200000|2020-06-05 19:10:00|8223|8221|8227|8225|8230|8229|8213|8212|66924
1591384500000|2020-06-05 19:15:00|8228|8226|8230|8228|8239|8238|8224|8222|83840
1591384800000|2020-06-05 19:20:00|8229|8229|8234|8232|8237|8235|8225|8223|71772
1591385100000|2020-06-05 19:25:00|8233|8233|8252|8251|8255|8253|8232|8230|64577
1591385400000|2020-06-05 19:30:00|8251|8250|8227|8225|8253|8252|8225|8224|57939
1591385700000|2020-06-05 19:35:00|8228|8226|8230|8228|8237|8235|8221|8220|64492
1591386000000|2020-06-05 19:40:00|8229|8227|8208|8206|8229|8228|8205|8204|98551
1591386300000|2020-06-05 19:45:00|8209|8207|8206|8203|8210|8209|8199|8198|129680
1591386600000|2020-06-05 19:50:00|8207|8206|8212|8210|8221|8220|8199|8198|191052
1591386900000|2020-06-05 19:55:00|8211|8209|8222|8220|8234|8231|8207|8206|412038
1591387200000|2020-06-05 20:00:00|8221|8216|8223|8150|8223|8220|8221|8150|1631126
1591387500000|2020-06-05 20:05:00|8298|8188|8298|8188|8298|8221|8298|8188|303
1591387800000|2020-06-05 20:10:00|8297||8292||8297||8292||83
1591388100000|2020-06-05 20:15:00|8291||8291||8291||8291||46728
1591388400000|2020-06-05 20:20:00|8280|8232|8291|8188|8291|8232|8280|8188|544
1591388700000|2020-06-05 20:25:00|||||||||5
1591389000000|2020-06-05 20:30:00|8281||8291||8291||8281||21
1591389300000|2020-06-05 20:35:00|8288|8247|8288|8188|8288|8247|8288|8188|521
1591389600000|2020-06-05 20:40:00|||||||||47
1591389900000|2020-06-05 20:45:00|8286|8190|8286|8190|8286|8190|8286|8190|0
1591390200000|2020-06-05 20:50:00||8188||8188||8188||8188|1
1591390500000|2020-06-05 20:55:00|8279|8190|8232|8188|8279|8190|8232|8188|91
1591603200000|2020-06-08 08:00:00|8350|8070|8350|8125|8350|8125|8350|8070|0
1591606200000|2020-06-08 08:50:00|8303|8190|8303|8226|8350|8226|8302|8190|0
1591606500000|2020-06-08 08:55:00|8350|8227|8299|8223|8350|8228|8296|8125|0
1591606800000|2020-06-08 09:00:00|8298|8125|8298|8190|8350|8222|8298|8125|0
1591607100000|2020-06-08 09:05:00|8350|8125|8299|8245|8350|8248|8299|8125|0
1591607400000|2020-06-08 09:10:00|8296|8125|8296|8245|8297|8245|8296|8125|0
1591607700000|2020-06-08 09:15:00||8125||8246||8247||8125|0
1591608000000|2020-06-08 09:20:00||8247||8247||8247||8247|0
1591608300000|2020-06-08 09:25:00||8248||8248||8249||8190|0
1591608600000|2020-06-08 09:30:00||8190||8246||8247||8125|0
1591608900000|2020-06-08 09:35:00||8125||8243||8246||8125|0
1591609200000|2020-06-08 09:40:00|8295|8190|8292|8240|8296|8242|8290|8125|0
1591609500000|2020-06-08 09:45:00||8241||8240||8244||8125|0
1591609800000|2020-06-08 09:50:00||8241||8243||8243||8125|0
1591610100000|2020-06-08 09:55:00||8190||8125||8243||8125|0
1591610400000|2020-06-08 10:00:00||8126||8126||8126||8126|0
1591611000000|2020-06-08 10:10:00||8125||8126||8126||8125|0
1591611600000|2020-06-08 10:20:00|8290|8235|8289|8236|8290|8237|8289|8125|0
1591611900000|2020-06-08 10:25:00|8288|8235|8286|8232|8289|8235|8286|8125|0
1591612200000|2020-06-08 10:30:00|8240|8190|8286|8233|8286|8234|8240|8125|103
1591612500000|2020-06-08 10:35:00|8285|8190|8279|8190|8289|8233|8278|8125|0
1591612800000|2020-06-08 10:40:00|8278|8170|8277|8223|8278|8226|8277|8125|0
1591613100000|2020-06-08 10:45:00|8278|8224|8276|8190|8278|8225|8276|8190|0
1591613400000|2020-06-08 10:50:00|8240|8206|8249|8225|8289|8226|8240|8125|103
1591613700000|2020-06-08 10:55:00|8190|8206|8187|8135|8249|8242|8187|8083|657
1591614000000|2020-06-08 11:00:00|8188|8140|8248|8188|8248|8188|8186|8140|1179
1591614300000|2020-06-08 11:05:00|8226|8158|8218|8190|8248|8190|8188|8158|1024
1591614600000|2020-06-08 11:10:00|8210|8180|8250|8196|8250|8196|8199|8180|105
1591614900000|2020-06-08 11:15:00||8197||8201||8201||8197|0
1591615200000|2020-06-08 11:20:00|8226|8200|8250|8210|8250|8215|8226|8200|386
1591615500000|2020-06-08 11:25:00|8226|8200|8250|8203|8250|8203|8210|8200|726
1591615800000|2020-06-08 11:30:00||8200||8200||8205||8200|0
1591616100000|2020-06-08 11:35:00|8226|8204|8250|8210|8250|8210|8226|8200|103
1591616400000|2020-06-08 11:40:00|8226|8215|8250|8210|8250|8215|8226|8210|753
1591616700000|2020-06-08 11:45:00||8230||8244||8244||8230|60
1591617000000|2020-06-08 11:50:00|8245|8228|8245|8230|8250|8230|8225|8200|899
1591617300000|2020-06-08 11:55:00||8235||8235||8235||8235|67
1591617600000|2020-06-08 12:00:00|8235|8230|8230|8201|8245|8230|8222|8200|3773
1591617900000|2020-06-08 12:05:00||8212||8213||8213||8201|13
1591618200000|2020-06-08 12:10:00|8229|8214|8226|8205|8230|8214|8225|8201|515
1591618500000|2020-06-08 12:15:00|8230||8230||8230||8218||361
1591618800000|2020-06-08 12:20:00|8228|8222|8230|8207|8230|8222|8228|8207|100
1591619100000|2020-06-08 12:25:00|8235||8234||8235||8234||12
1591619400000|2020-06-08 12:30:00||8226||8226||8226||8226|94
1591619700000|2020-06-08 12:35:00|8233|8207|8234|8222|8234|8222|8226|8207|527
1591620000000|2020-06-08 12:40:00|8226|8208|8234|8230|8234|8230|8222|8208|760
1591620300000|2020-06-08 12:45:00|8235|8226|8250|8245|8250|8245|8235|8226|580
1591620600000|2020-06-08 12:50:00|8289||8289||8289||8289||477
1591620900000|2020-06-08 12:55:00|8249|8246|8240|8228|8249|8246|8240|8228|1988
1591621200000|2020-06-08 13:00:00|8249|8210|8249|8226|8249|8226|8228|8210|644
1591621500000|2020-06-08 13:05:00|||||||||251
1591621800000|2020-06-08 13:10:00|||||||||43
1591622100000|2020-06-08 13:15:00||8228||8228||8229||8228|620
1591622400000|2020-06-08 13:20:00|8247||8249||8249||8237||289
1591622700000|2020-06-08 13:25:00|8250|8227|8178|8101|8250|8227|8103|8101|17467
1591623000000|2020-06-08 13:30:00|8161|8104|8175|8170|8245|8189|8116|8101|447242
1591623300000|2020-06-08 13:35:00|8173|8171|8178|8175|8184|8177|8157|8151|71237
1591623600000|2020-06-08 13:40:00|8177|8174|8182|8180|8195|8192|8172|8171|169746
1591623900000|2020-06-08 13:45:00|8181|8181|8217|8215|8226|8224|8181|8180|89894
1591624200000|2020-06-08 13:50:00|8218|8216|8185|8182|8228|8227|8182|8181|71869
1591624500000|2020-06-08 13:55:00|8184|8181|8202|8199|8202|8199|8181|8179|94689
1591624800000|2020-06-08 14:00:00|8203|8200|8196|8194|8211|8208|8182|8181|111487
1591625100000|2020-06-08 14:05:00|8195|8195|8203|8201|8211|8210|8189|8186|51074
1591625400000|2020-06-08 14:10:00|8204|8202|8207|8205|8214|8213|8197|8196|54351
1591625700000|2020-06-08 14:15:00|8206|8204|8209|8206|8223|8221|8204|8203|79803
1591626000000|2020-06-08 14:20:00|8210|8208|8218|8217|8218|8217|8204|8203|67594
1591626300000|2020-06-08 14:25:00|8219|8218|8227|8226|8233|8232|8219|8218|60709
1591626600000|2020-06-08 14:30:00|8228|8227|8223|8222|8230|8229|8222|8221|48565
1591626900000|2020-06-08 14:35:00|8224|8223|8235|8234|8236|8235|8220|8219|61589
1591627200000|2020-06-08 14:40:00|8236|8235|8245|8243|8245|8243|8229|8228|55940
1591627500000|2020-06-08 14:45:00|8244|8242|8242|8241|8249|8246|8235|8234|57999
1591627800000|2020-06-08 14:50:00|8243|8242|8254|8253|8256|8255|8243|8242|64817
1591628100000|2020-06-08 14:55:00|8255|8254|8246|8245|8264|8261|8240|8238|56001
1591628400000|2020-06-08 15:00:00|8247|8246|8249|8248|8252|8251|8240|8239|45308
1591628700000|2020-06-08 15:05:00|8248|8247|8242|8241|8249|8248|8232|8230|58236
1591629000000|2020-06-08 15:10:00|8243|8242|8242|8241|8248|8247|8237|8236|47027
1591629300000|2020-06-08 15:15:00|8243|8240|8242|8241|8250|8249|8239|8236|63732
1591629600000|2020-06-08 15:20:00|8241|8240|8250|8249|8255|8254|8241|8240|57706
1591629900000|2020-06-08 15:25:00|8251|8250|8252|8251|8254|8253|8243|8241|58061
1591630200000|2020-06-08 15:30:00|8251|8250|8273|8272|8274|8273|8250|8249|67341
1591630500000|2020-06-08 15:35:00|8272|8271|8263|8262|8273|8271|8260|8259|43520
1591630800000|2020-06-08 15:40:00|8264|8263|8281|8280|8281|8280|8264|8263|77907
1591631100000|2020-06-08 15:45:00|8282|8281|8289|8287|8296|8295|8278|8277|94851
1591631400000|2020-06-08 15:50:00|8288|8286|8285|8284|8290|8289|8282|8281|35693
1591631700000|2020-06-08 15:55:00|8286|8285|8284|8282|8290|8288|8283|8282|61485
1591632000000|2020-06-08 16:00:00|8285|8283|8262|8261|8291|8289|8262|8261|46760
1591632300000|2020-06-08 16:05:00|8261|8260|8264|8263|8268|8267|8261|8258|38538
1591632600000|2020-06-08 16:10:00|8265|8262|8255|8254|8267|8266|8255|8253|42787
1591632900000|2020-06-08 16:15:00|8256|8255|8252|8251|8259|8258|8251|8250|34708
1591633200000|2020-06-08 16:20:00|8251|8250|8247|8246|8252|8250|8241|8240|35205
1591633500000|2020-06-08 16:25:00|8248|8247|8247|8245|8255|8253|8246|8245|42780
1591633800000|2020-06-08 16:30:00|8248|8246|8272|8270|8273|8270|8248|8246|20527
1591634100000|2020-06-08 16:35:00|8271|8269|8272|8271|8274|8273|8266|8263|42502
1591634400000|2020-06-08 16:40:00|8273|8272|8278|8276|8279|8276|8270|8268|19198
1591634700000|2020-06-08 16:45:00|8277|8275|8271|8270|8279|8278|8271|8270|29076
1591635000000|2020-06-08 16:50:00|8270|8271|8280|8279|8284|8283|8270|8271|34504
1591635300000|2020-06-08 16:55:00|8281|8280|8265|8263|8283|8282|8263|8261|58151
1591635600000|2020-06-08 17:00:00|8266|8265|8265|8264|8270|8269|8262|8261|74530
1591635900000|2020-06-08 17:05:00|8264|8263|8276|8275|8278|8276|8264|8263|84216
1591636200000|2020-06-08 17:10:00|8275|8274|8289|8288|8290|8289|8275|8274|48142
1591636500000|2020-06-08 17:15:00|8288|8287|8289|8288|8290|8289|8286|8285|38810
1591636800000|2020-06-08 17:20:00|8288|8287|8271|8270|8289|8288|8271|8270|42368
1591637100000|2020-06-08 17:25:00|8270|8269|8270|8269|8274|8273|8269|8268|26286
1591637400000|2020-06-08 17:30:00|8271|8270|8276|8275|8277|8276|8270|8268|67757
1591637700000|2020-06-08 17:35:00|8275|8274|8290|8289|8292|8291|8272|8270|96116
1591638000000|2020-06-08 17:40:00|8289|8288|8282|8281|8290|8289|8279|8278|31250
1591638300000|2020-06-08 17:45:00|8281|8280|8282|8281|8283|8282|8278|8277|37444
1591638600000|2020-06-08 17:50:00|8281|8280|8286|8284|8287|8286|8280|8279|29858
1591638900000|2020-06-08 17:55:00|8285|8283|8280|8279|8287|8285|8278|8277|52222
1591639200000|2020-06-08 18:00:00|8279|8278|8292|8291|8292|8291|8275|8274|30248
1591639500000|2020-06-08 18:05:00|8291|8290|8287|8286|8293|8292|8287|8286|42694
1591639800000|2020-06-08 18:10:00|8286|8285|8293|8292|8294|8293|8284|8283|47483
1591640100000|2020-06-08 18:15:00|8294|8293|8294|8293|8298|8297|8289|8288|42044
1591640400000|2020-06-08 18:20:00|8293|8292|8297|8296|8299|8298|8292|8291|62708
1591640700000|2020-06-08 18:25:00|8298|8295|8315|8314|8315|8314|8295|8294|101919
1591641000000|2020-06-08 18:30:00|8316|8315|8302|8301|8320|8319|8302|8300|75337
1591641300000|2020-06-08 18:35:00|8303|8302|8308|8307|8309|8308|8300|8299|39507
1591641600000|2020-06-08 18:40:00|8309|8308|8305|8304|8312|8311|8302|8300|41907
1591641900000|2020-06-08 18:45:00|8306|8305|8309|8308|8313|8311|8301|8300|48345
1591642200000|2020-06-08 18:50:00|8308|8307|8304|8302|8308|8307|8301|8300|29748
1591642500000|2020-06-08 18:55:00|8303|8301|8299|8298|8303|8301|8297|8295|45819
1591642800000|2020-06-08 19:00:00|8298|8297|8290|8288|8298|8297|8289|8288|50514
1591643100000|2020-06-08 19:05:00|8291|8289|8287|8286|8294|8292|8282|8281|84057
1591643400000|2020-06-08 19:10:00|8286|8285|8279|8277|8288|8287|8278|8277|72170
1591643700000|2020-06-08 19:15:00|8278|8278|8258|8257|8279|8278|8255|8254|75500
1591644000000|2020-06-08 19:20:00|8259|8258|8267|8266|8269|8268|8257|8256|70769
1591644300000|2020-06-08 19:25:00|8268|8267|8258|8257|8270|8269|8255|8254|68735
1591644600000|2020-06-08 19:30:00|8257|8256|8264|8263|8273|8272|8257|8255|66702
1591644900000|2020-06-08 19:35:00|8265|8264|8266|8265|8266|8265|8259|8257|78934
1591645200000|2020-06-08 19:40:00|8265|8264|8283|8282|8284|8283|8264|8263|108582
1591645500000|2020-06-08 19:45:00|8284|8283|8275|8274|8285|8284|8274|8272|148809
1591645800000|2020-06-08 19:50:00|8279|8275|8272|8271|8284|8279|8267|8266|132145
1591646100000|2020-06-08 19:55:00|8273|8272|8292|8290|8293|8292|8264|8263|290124
1591646400000|2020-06-08 20:00:00|8293|8289|8299|8275|8350|8291|8293|8201|882063
1591646700000|2020-06-08 20:05:00|8300||8290||8300||8289||94268
1591647000000|2020-06-08 20:10:00|||||||||299
1591647300000|2020-06-08 20:15:00|8285||8285||8285||8285||239644
1591647600000|2020-06-08 20:20:00|8290||8290||8290||8290||903
1591647900000|2020-06-08 20:25:00|8289||8290||8290||8289||59
1591648200000|2020-06-08 20:30:00|8289||8290||8290||8289||1
1591648500000|2020-06-08 20:35:00|||||||||10
1591648800000|2020-06-08 20:40:00|8289||8290||8290||8289||12
1591649100000|2020-06-08 20:45:00|8289||8289||8290||8289||459
1591649400000|2020-06-08 20:50:00|8290||8290||8290||8289||2
1591649700000|2020-06-08 20:55:00|8289|8277|8290|8275|8290|8277|8289|8275|548
1591650000000|2020-06-08 21:00:00|8295||8290||8295||8290||30
1591650300000|2020-06-08 21:05:00|||||||||5
1591650600000|2020-06-08 21:10:00|||||||||20
1591650900000|2020-06-08 21:15:00|||||||||3
1591651200000|2020-06-08 21:20:00|8289||8289||8289||8289||50
1591651500000|2020-06-08 21:25:00|||||||||8
1591651800000|2020-06-08 21:30:00|||||||||37
1591652100000|2020-06-08 21:35:00||8285||8285||8285||8285|5
1591652400000|2020-06-08 21:40:00||8275||8287||8287||8275|11
1591652700000|2020-06-08 21:45:00|8290||8290||8290||8290||7
1591653000000|2020-06-08 21:50:00|8289||8289||8289||8289||33
1591653300000|2020-06-08 21:55:00|||||||||90
1591653600000|2020-06-08 22:00:00|8287|8275|8289|8244|8289|8275|8284|8235|309
1591653900000|2020-06-08 22:05:00|8287|8245|8279|8245|8289|8245|8279|8245|0
1591655100000|2020-06-08 22:25:00|8289|8244|8287|8244|8289|8244|8287|8244|183
1591655400000|2020-06-08 22:30:00||8245||8245||8245||8245|0
1591655700000|2020-06-08 22:35:00||8246||8246||8246||8246|0
1591656000000|2020-06-08 22:40:00|||||||||22
1591656300000|2020-06-08 22:45:00|8275|8247|8275|8247|8275|8247|8275|8247|4
1591656600000|2020-06-08 22:50:00|8271|8270|8270|8247|8275|8270|8270|8247|233
1591656900000|2020-06-08 22:55:00|8255|8250|8286|8251|8286|8251|8255|8250|137
1591657200000|2020-06-08 23:00:00|8272|8250|8286|8251|8286|8251|8251|8250|309
1591657800000|2020-06-08 23:10:00|8290|8270|8290|8270|8290|8270|8290|8270|3
1591659000000|2020-06-08 23:30:00|8288|8271|8290|8270|8290|8271|8287|8270|103
1591659300000|2020-06-08 23:35:00|8271|8271|8290|8271|8290|8271|8271|8271|206
1591659600000|2020-06-08 23:40:00|||||||||2
1591660200000|2020-06-08 23:50:00||8272||8272||8272||8272|0
1591660500000|2020-06-08 23:55:00||8273||8273||8273||8273|0
1591689600000|2020-06-09 08:00:00|8448|8070|8275|8176|8448|8200|8274|8070|0
1591689900000|2020-06-09 08:05:00|8274|8177|8251|8174|8380|8177|8250|8123|0
1591690200000|2020-06-09 08:10:00|8270|8175|8247|8171|8380|8176|8247|8171|0
1591690500000|2020-06-09 08:15:00|8246|8170|8270|8158|8380|8170|8246|8070|0
1591690800000|2020-06-09 08:20:00|8380|8159|8380|8070|8380|8164|8270|8070|0
1591691100000|2020-06-09 08:25:00|8270|8164|8270|8167|8380|8170|8246|8070|0
1591691400000|2020-06-09 08:30:00|8380|8070|8380|8161|8380|8166|8270|8070|100
1591691700000|2020-06-09 08:35:00|8379|8070|8264|8219|8380|8219|8219|8070|216
1591692000000|2020-06-09 08:40:00|8270||8270||8380||8264||0
1591692300000|2020-06-09 08:45:00|8380|8220|8271|8220|8380|8220|8264|8220|0
1591692600000|2020-06-09 08:50:00|8270|8219|8272|8219|8380|8219|8270|8219|0
1591692900000|2020-06-09 08:55:00|8271|8220|8271|8220|8380|8220|8270|8220|0
1591693200000|2020-06-09 09:00:00|8380|8219|8267|8219|8380|8219|8267|8219|0
1591693500000|2020-06-09 09:05:00|8380||8270||8380||8267||0
1591693800000|2020-06-09 09:10:00|8268||8267||8380||8266||100
1591694100000|2020-06-09 09:15:00|8268|8220|8268|8220|8380|8220|8267|8220|20
1591694400000|2020-06-09 09:20:00|8380||8272||8380||8269||0
1591694700000|2020-06-09 09:25:00|8273|8219|8294|8219|8295|8219|8272|8219|0
1591695000000|2020-06-09 09:30:00|8298|8220|8297|8220|8380|8220|8296|8220|0
1591695300000|2020-06-09 09:35:00|8298||8275||8380||8274||0
1591695600000|2020-06-09 09:40:00|8380||8276||8380||8276||0
1591695900000|2020-06-09 09:45:00|8275|8219|8275|8219|8380|8219|8262|8219|0
1591696200000|2020-06-09 09:50:00|8274|8220|8265|8220|8274|8220|8265|8220|0
1591696500000|2020-06-09 09:55:00||8219||8219||8219||8219|0
1591696800000|2020-06-09 10:00:00||8220||8219||8220||8219|0
1591697100000|2020-06-09 10:05:00||8220||8220||8220||8220|0
1591697400000|2020-06-09 10:10:00||8219||8219||8220||8219|0
1591698000000|2020-06-09 10:20:00||8220||8219||8220||8219|3
1591698300000|2020-06-09 10:25:00|||||||||103
1591698600000|2020-06-09 10:30:00||8220||8220||8220||8220|0
1591698900000|2020-06-09 10:35:00||8219||8219||8219||8219|0
1591699200000|2020-06-09 10:40:00||8220||8219||8251||8219|103
1591699800000|2020-06-09 10:50:00||8220||8219||8220||8219|0
1591700100000|2020-06-09 10:55:00||8220||8219||8220||8219|0
1591700400000|2020-06-09 11:00:00|8260||8260||8260||8258||35
1591700700000|2020-06-09 11:05:00|8259|8220|8260|8219|8260|8220|8259|8219|713
1591701000000|2020-06-09 11:10:00|8252|8220|8189|8145|8260|8220|8168|8119|5966
1591701300000|2020-06-09 11:15:00|8190|8119|8186|8150|8190|8175|8186|8119|10
1591701600000|2020-06-09 11:20:00|8190|8151|8167|8151|8190|8151|8167|8151|100
1591701900000|2020-06-09 11:25:00|8180|8164|8180|8166|8180|8166|8164|8151|426
1591702500000|2020-06-09 11:35:00|8190|8168|8190|8166|8196|8184|8184|8166|1198
1591702800000|2020-06-09 11:40:00|8227|8170|8208|8176|8227|8182|8208|8166|1568
1591703100000|2020-06-09 11:45:00|8227|8183|8217|8176|8227|8212|8190|8176|1300
1591703400000|2020-06-09 11:50:00|8216||8190||8217||8190||463
1591703700000|2020-06-09 11:55:00|8218|8181|8218|8178|8256|8227|8217|8176|1728
1591704000000|2020-06-09 12:00:00|8230|8179|8210|8179|8230|8210|8210|8178|854
1591704300000|2020-06-09 12:05:00|8200|8180|8230|8179|8230|8219|8200|8179|1697
1591704600000|2020-06-09 12:10:00|8220|8204|8230|8180|8230|8219|8220|8179|1000
1591704900000|2020-06-09 12:15:00|8256|8220|8255|8230|8256|8230|8255|8220|188
1591705200000|2020-06-09 12:20:00|8230|8220|8256|8235|8256|8242|8230|8179|2663
1591705500000|2020-06-09 12:25:00|8251|8179|8256|8179|8256|8236|8251|8179|1000
1591705800000|2020-06-09 12:30:00||8180||8180||8180||8180|9
1591706100000|2020-06-09 12:35:00|8255|8192|8255|8180|8255|8192|8247|8180|91
1591706400000|2020-06-09 12:40:00|8214|8190|8255|8198|8255|8198|8200|8190|15
1591706700000|2020-06-09 12:45:00||8199||8215||8215||8199|97
1591707000000|2020-06-09 12:50:00|8256|8255|8256|8255|8256|8255|8256|8255|549
1591707300000|2020-06-09 12:55:00|8215|8215|8225|8198|8256|8215|8215|8198|2563
1591707600000|2020-06-09 13:00:00|8256|8205|8256|8198|8256|8205|8256|8198|1178
1591707900000|2020-06-09 13:05:00|8250|8222|8250|8201|8250|8222|8244|8200|1040
1591708200000|2020-06-09 13:10:00|8256|8210|8255|8201|8270|8237|8255|8200|1705
1591708500000|2020-06-09 13:15:00|8243||8255||8255||8243||132
1591708800000|2020-06-09 13:20:00||8200||8201||8201||8200|25
1591709100000|2020-06-09 13:25:00|8256|8211|8312|8291|8320|8300|8256|8200|6859
1591709400000|2020-06-09 13:30:00|8320|8296|8315|8308|8355|8350|8301|8291|229095
1591709700000|2020-06-09 13:35:00|8314|8307|8311|8306|8327|8324|8304|8300|50234
1591710000000|2020-06-09 13:40:00|8310|8309|8310|8306|8317|8313|8294|8290|71833
1591710300000|2020-06-09 13:45:00|8313|8307|8313|8311|8320|8318|8297|8295|63526
1591710600000|2020-06-09 13:50:00|8314|8312|8297|8295|8325|8322|8295|8291|69653
1591710900000|2020-06-09 13:55:00|8298|8294|8280|8277|8304|8302|8278|8275|94272
1591711200000|2020-06-09 14:00:00|8281|8278|8296|8290|8298|8296|8258|8256|50563
1591711500000|2020-06-09 14:05:00|8294|8291|8298|8296|8302|8301|8287|8285|52217
1591711800000|2020-06-09 14:10:00|8299|8297|8299|8297|8305|8304|8291|8288|31895
1591712100000|2020-06-09 14:15:00|8297|8296|8297|8294|8298|8296|8287|8285|46209
1591712400000|2020-06-09 14:20:00|8296|8295|8282|8280|8297|8295|8282|8280|40680
1591712700000|2020-06-09 14:25:00|8283|8281|8296|8294|8296|8295|8267|8265|102015
1591713000000|2020-06-09 14:30:00|8299|8296|8298|8296|8303|8301|8293|8291|43940
1591713300000|2020-06-09 14:35:00|8297|8295|8292|8290|8304|8302|8289|8287|40148
1591713600000|2020-06-09 14:40:00|8293|8291|8290|8288|8300|8299|8290|8288|43846
1591713900000|2020-06-09 14:45:00|8291|8287|8299|8298|8304|8301|8287|8286|55912
1591714200000|2020-06-09 14:50:00|8298|8296|8299|8298|8305|8302|8293|8290|58778
1591714500000|2020-06-09 14:55:00|8300|8299|8301|8299|8305|8303|8294|8292|69219
1591714800000|2020-06-09 15:00:00|8300|8298|8325|8324|8328|8326|8295|8293|83989
1591715100000|2020-06-09 15:05:00|8324|8323|8321|8319|8324|8323|8315|8314|58777
1591715400000|2020-06-09 15:10:00|8320|8320|8306|8304|8322|8321|8303|8302|40968
1591715700000|2020-06-09 15:15:00|8305|8303|8299|8297|8309|8308|8296|8294|62559
1591716000000|2020-06-09 15:20:00|8300|8298|8310|8309|8312|8311|8300|8298|47037
1591716300000|2020-06-09 15:25:00|8311|8310|8315|8313|8318|8317|8310|8309|44111
1591716600000|2020-06-09 15:30:00|8314|8312|8313|8312|8320|8319|8307|8306|34194
1591716900000|2020-06-09 15:35:00|8314|8313|8309|8308|8315|8314|8304|8303|36662
1591717200000|2020-06-09 15:40:00|8308|8307|8305|8303|8309|8308|8302|8301|29551
1591717500000|2020-06-09 15:45:00|8304|8304|8300|8299|8307|8306|8299|8298|39498
1591717800000|2020-06-09 15:50:00|8301|8300|8304|8303|8307|8305|8299|8298|30242
1591718100000|2020-06-09 15:55:00|8303|8302|8304|8303|8305|8304|8296|8295|32682
1591718400000|2020-06-09 16:00:00|8303|8302|8292|8290|8303|8302|8291|8290|66026
1591718700000|2020-06-09 16:05:00|8293|8291|8292|8291|8295|8293|8284|8282|46645
1591719000000|2020-06-09 16:10:00|8293|8290|8301|8299|8302|8301|8291|8290|39183
1591719300000|2020-06-09 16:15:00|8300|8298|8296|8295|8300|8298|8292|8291|41426
1591719600000|2020-06-09 16:20:00|8295|8294|8296|8295|8299|8298|8294|8292|29717
1591719900000|2020-06-09 16:25:00|8297|8296|8303|8302|8304|8303|8296|8295|30687
1591720200000|2020-06-09 16:30:00|8304|8303|8305|8303|8306|8305|8300|8298|21114
1591720500000|2020-06-09 16:35:00|8304|8302|8304|8303|8305|8304|8299|8298|43077
1591720800000|2020-06-09 16:40:00|8303|8302|8302|8301|8305|8304|8300|8299|18100
1591721100000|2020-06-09 16:45:00|8303|8302|8300|8299|8304|8303|8300|8299|34395
1591721400000|2020-06-09 16:50:00|8299|8298|8308|8306|8309|8307|8299|8298|19053
1591721700000|2020-06-09 16:55:00|8307|8305|8307|8306|8308|8307|8302|8301|25211
1591722000000|2020-06-09 17:00:00|8306|8305|8303|8301|8308|8307|8302|8301|28093
1591722300000|2020-06-09 17:05:00|8302|8302|8294|8292|8303|8302|8293|8292|34543
1591722600000|2020-06-09 17:10:00|8293|8291|8293|8291|8294|8293|8290|8290|25411
1591722900000|2020-06-09 17:15:00|8294|8292|8296|8295|8297|8296|8292|8291|22754
1591723200000|2020-06-09 17:20:00|8297|8296|8299|8297|8299|8298|8296|8295|20390
1591723500000|2020-06-09 17:25:00|8298|8296|8297|8296|8299|8298|8296|8295|23629
1591723800000|2020-06-09 17:30:00|8296|8295|8305|8303|8306|8305|8294|8293|40393
1591724100000|2020-06-09 17:35:00|8304|8304|8297|8296|8307|8306|8296|8295|30523
1591724400000|2020-06-09 17:40:00|8298|8297|8302|8301|8302|8301|8296|8295|25993
1591724700000|2020-06-09 17:45:00|8301|8300|8300|8299|8302|8301|8296|8295|20112
1591725000000|2020-06-09 17:50:00|8301|8300|8301|8300|8302|8300|8297|8296|17391
1591725300000|2020-06-09 17:55:00|8302|8301|8296|8295|8305|8303|8296|8295|37367
1591725600000|2020-06-09 18:00:00|8297|8296|8292|8291|8298|8297|8287|8285|79065
1591725900000|2020-06-09 18:05:00|8291|8290|8292|8290|8293|8292|8290|8290|25088
1591726200000|2020-06-09 18:10:00|8291|8291|8293|8292|8296|8294|8290|8290|25009
1591726500000|2020-06-09 18:15:00|8294|8293|8287|8285|8294|8293|8287|8285|45853
1591726800000|2020-06-09 18:20:00|8286|8284|8291|8290|8292|8291|8284|8283|20459
1591727100000|2020-06-09 18:25:00|8290|8289|8290|8289|8295|8293|8288|8287|29550
1591727400000|2020-06-09 18:30:00|8291|8290|8296|8295|8298|8297|8289|8288|34889
1591727700000|2020-06-09 18:35:00|8295|8294|8288|8287|8296|8295|8283|8282|50427
1591728000000|2020-06-09 18:40:00|8289|8288|8291|8290|8295|8293|8288|8287|31720
1591728300000|2020-06-09 18:45:00|8292|8291|8288|8287|8292|8291|8284|8283|45766
1591728600000|2020-06-09 18:50:00|8289|8288|8283|8282|8291|8290|8281|8280|34179
1591728900000|2020-06-09 18:55:00|8282|8281|8282|8281|8286|8285|8281|8280|28300
1591729200000|2020-06-09 19:00:00|8281|8280|8262|8261|8283|8282|8259|8258|103671
1591729500000|2020-06-09 19:05:00|8263|8262|8262|8260|8267|8265|8259|8258|33774
1591729800000|2020-06-09 19:10:00|8261|8261|8271|8270|8273|8272|8260|8259|47654
1591730100000|2020-06-09 19:15:00|8272|8271|8278|8277|8280|8279|8270|8269|32753
1591730400000|2020-06-09 19:20:00|8277|8276|8282|8280|8286|8284|8277|8276|32398
1591730700000|2020-06-09 19:25:00|8281|8281|8278|8277|8283|8282|8276|8274|33246
1591731000000|2020-06-09 19:30:00|8277|8276|8258|8256|8279|8278|8254|8253|65934
1591731300000|2020-06-09 19:35:00|8257|8257|8257|8256|8258|8257|8245|8244|76248
1591731600000|2020-06-09 19:40:00|8256|8255|8248|8246|8264|8262|8247|8245|65429
1591731900000|2020-06-09 19:45:00|8247|8245|8234|8232|8248|8247|8232|8231|98810
1591732200000|2020-06-09 19:50:00|8233|8230|8220|8219|8234|8233|8213|8212|184542
1591732500000|2020-06-09 19:55:00|8221|8220|8229|8226|8237|8235|8221|8219|425282
1591732800000|2020-06-09 20:00:00|8231|8225|8279|8216|8323|8225|8231|8200|1225430
1591733100000|2020-06-09 20:05:00|8276|8238|8279|8228|8279|8238|8125|8103|53523
1591733400000|2020-06-09 20:10:00|8237|8180|8200|8155|8250|8180|8200|8155|2711
1591733700000|2020-06-09 20:15:00|8250|8200|8229|8200|8279|8200|8200|8190|1133
1591734000000|2020-06-09 20:20:00|8230|8201|8220|8200|8279|8201|8220|8200|2611
1591734300000|2020-06-09 20:25:00|8279|8202|8200|8155|8279|8220|8200|8155|7669
1591734600000|2020-06-09 20:30:00|8198|8195|8250|8200|8250|8200|8198|8195|1051
1591734900000|2020-06-09 20:35:00||8201||8202||8202||8201|325
1591735200000|2020-06-09 20:40:00|8247|8201|8246|8200|8247|8226|8246|8200|60203
1591735500000|2020-06-09 20:45:00|8247|8206|8241|8200|8247|8211|8230|8200|448
1591735800000|2020-06-09 20:50:00|8242||8242||8242||8201||2036
1591736100000|2020-06-09 20:55:00|8241|8201|8241|8212|8242|8212|8241|8201|33
1591736400000|2020-06-09 21:00:00|8228|8213|8228|8200|8228|8213|8227|8200|21
1591736700000|2020-06-09 21:05:00|8227|8179|8241|8181|8242|8181|8227|8178|400
1591737000000|2020-06-09 21:10:00|8242|8180|8240|8195|8242|8195|8240|8180|32
1591737300000|2020-06-09 21:15:00|8241||8241||8241||8241||269
1591737900000|2020-06-09 21:25:00|||||||||6
1591738200000|2020-06-09 21:30:00|8239|8182|8239|8192|8239|8192|8239|8182|119
1591738500000|2020-06-09 21:35:00|8226||8226||8226||8226||1
1591738800000|2020-06-09 21:40:00|||||||||5
1591739100000|2020-06-09 21:45:00|||||||||5
1591739400000|2020-06-09 21:50:00|8225|8182|8225|8182|8225|8182|8225|8182|13
1591739700000|2020-06-09 21:55:00||8193||8182||8193||8182|51
1591740000000|2020-06-09 22:00:00|8220||8220||8220||8220||0
1591740300000|2020-06-09 22:05:00||8197||8197||8197||8182|0
1591740600000|2020-06-09 22:10:00||8182||8182||8182||8182|25
1591740900000|2020-06-09 22:15:00||8197||8200||8200||8182|264
1591741200000|2020-06-09 22:20:00||8201||8201||8201||8201|0
1591741500000|2020-06-09 22:25:00|8225|8220|8225|8220|8225|8220|8225|8220|337
1591741800000|2020-06-09 22:30:00|||||||||109
1591742700000|2020-06-09 22:45:00|8226|8201|8249|8205|8249|8205|8226|8201|265
1591743000000|2020-06-09 22:50:00|8250|8202|8250|8202|8250|8202|8250|8202|25
1591743300000|2020-06-09 22:55:00|||||||||100
1591743900000|2020-06-09 23:05:00|||||||||90
1591744200000|2020-06-09 23:10:00|||||||||5
1591744500000|2020-06-09 23:15:00|||||||||50
1591746000000|2020-06-09 23:40:00|||||||||14
1591746300000|2020-06-09 23:45:00|||||||||12
1591746600000|2020-06-09 23:50:00|8285|8233|8268|8202|8285|8233|8268|8202|156
1591746900000|2020-06-09 23:55:00|8265||8265||8265||8265||0
1591776000000|2020-06-10 08:00:00|8323|8070|8323|8221|8323|8222|8296|8070|0
1591776300000|2020-06-10 08:05:00|8299|8122|8298|8221|8323|8222|8297|8122|0
1591776600000|2020-06-10 08:10:00|8323|8222|8300|8223|8323|8223|8297|8122|0
1591776900000|2020-06-10 08:15:00|8323|8224|8323|8122|8323|8227|8302|8122|0
1591777200000|2020-06-10 08:20:00|8305|8228|8305|8228|8305|8229|8305|8122|0
1591777500000|2020-06-10 08:25:00|8304|8122|8283|8182|8323|8230|8283|8122|6
1591777800000|2020-06-10 08:30:00|8323|8159|8307|8230|8323|8230|8305|8159|0
1591778100000|2020-06-10 08:35:00|8306|8180|8308|8226|8323|8230|8306|8180|0
1591778400000|2020-06-10 08:40:00|8323|8180|8305|8228|8323|8231|8305|8180|0
1591778700000|2020-06-10 08:45:00|8323|8180|8323|8227|8323|8228|8303|8180|0
1591779000000|2020-06-10 08:50:00|8305|8226|8302|8180|8323|8228|8302|8180|0
1591779300000|2020-06-10 08:55:00|8301|8226|8301|8227|8302|8227|8301|8180|0
1591779600000|2020-06-10 09:00:00|8302|8180|8301|8224|8302|8228|8279|8180|0
1591779900000|2020-06-10 09:05:00|8302|8223|8299|8223|8302|8224|8298|8180|0
1591780200000|2020-06-10 09:10:00||8222||8223||8224||8180|0
1591780500000|2020-06-10 09:15:00|8298|8222|8297|8223|8298|8223|8297|8221|0
1591780800000|2020-06-10 09:20:00|8301|8224|8300|8224|8302|8224|8300|8223|0
1591781100000|2020-06-10 09:25:00|8302|8223|8273|8173|8302|8223|8273|8173|0
1591781400000|2020-06-10 09:30:00|8293|8174|8297|8220|8302|8221|8272|8173|0
1591781700000|2020-06-10 09:35:00|8296|8218|8295|8197|8302|8219|8273|8196|0
1591782000000|2020-06-10 09:40:00||8196||8199||8199||8195|0
1591782300000|2020-06-10 09:45:00|8274|8198|8296|8174|8302|8199|8273|8173|0
1591782600000|2020-06-10 09:50:00|8295|8175|8295|8176|8296|8176|8295|8175|0
1591782900000|2020-06-10 09:55:00|8296|8173|8297|8175|8297|8175|8296|8173|0
1591783200000|2020-06-10 10:00:00|8302|8174|8302|8173|8302|8175|8273|8173|0
1591783500000|2020-06-10 10:05:00|8301|8172|8272|8172|8302|8173|8272|8172|0
1591783800000|2020-06-10 10:10:00|8302|8173|8271|8173|8302|8173|8271|8173|0
1591785600000|2020-06-10 10:40:00|8269|8175|8268|8180|8269|8180|8268|8175|0
1591785900000|2020-06-10 10:45:00|8269|8181|8269|8180|8269|8184|8269|8179|0
1591786200000|2020-06-10 10:50:00||8179||8202||8202||8179|0
1591786500000|2020-06-10 10:55:00||8201||8201||8202||8200|0
1591786800000|2020-06-10 11:00:00||8230||8235||8235||8230|10
1591787100000|2020-06-10 11:05:00|8313||8280||8313||8280||0
1591787400000|2020-06-10 11:10:00|8313||8299||8313||8299||0
1591787700000|2020-06-10 11:15:00|8298||8297||8298||8297||0
1591788000000|2020-06-10 11:20:00|8291||8287||8292||8287||0
1591788300000|2020-06-10 11:25:00|8289||8288||8298||8287||0
1591788600000|2020-06-10 11:30:00|8298||8280||8298||8280||0
1591788900000|2020-06-10 11:35:00|8267|8230|8210|8147|8267|8230|8210|8147|4356
1591789200000|2020-06-10 11:40:00||8148||8200||8200||8145|60
1591789500000|2020-06-10 11:45:00|8222|8201|8222|8194|8222|8201|8222|8190|580
1591789800000|2020-06-10 11:50:00|8245|8202|8248|8200|8265|8204|8200|8190|2405
1591790100000|2020-06-10 11:55:00|8220|8190|8248|8220|8265|8220|8220|8190|635
1591790400000|2020-06-10 12:00:00|8220|8190|8280|8249|8280|8249|8220|8190|1285
1591790700000|2020-06-10 12:05:00||8200||8200||8250||8200|20
1591791000000|2020-06-10 12:10:00|8300|8290|8299|8203|8300|8290|8288|8200|1102
1591791300000|2020-06-10 12:15:00|8290|8205|8290|8205|8290|8205|8290|8205|0
1591791600000|2020-06-10 12:20:00|8289|8203|8288|8203|8289|8203|8205|8203|1009
1591791900000|2020-06-10 12:25:00|8287|8219|8287|8219|8287|8219|8287|8219|0
1591792200000|2020-06-10 12:30:00|||||||||10
1591792500000|2020-06-10 12:35:00|8284|8230|8278|8250|8287|8250|8237|8230|1281
1591792800000|2020-06-10 12:40:00|8279|8255|8270|8250|8287|8255|8270|8250|28
1591793100000|2020-06-10 12:45:00|8265||8265||8265||8265||15
1591793400000|2020-06-10 12:50:00|8250|8230|8250|8230|8250|8230|8250|8230|800
1591793700000|2020-06-10 12:55:00|8265||8253||8265||8250||208
1591794000000|2020-06-10 13:00:00|8235|8219|8250|8219|8253|8219|8230|8219|829
1591794300000|2020-06-10 13:05:00|||||||||335
1591794600000|2020-06-10 13:10:00|||||||||28
1591794900000|2020-06-10 13:15:00|8249|8220|8245|8220|8249|8220|8245|8220|8
1591795200000|2020-06-10 13:20:00|8244|8219|8232|8219|8244|8219|8220|8219|7111
1591795500000|2020-06-10 13:25:00|||||||||29
1591795800000|2020-06-10 13:30:00|8252|8220|8261|8256|8280|8278|8240|8220|234828
1591796100000|2020-06-10 13:35:00|8263|8257|8272|8265|8272|8267|8235|8230|58263
1591796400000|2020-06-10 13:40:00|8270|8266|8270|8267|8280|8277|8252|8249|55626
1591796700000|2020-06-10 13:45:00|8269|8266|8255|8252|8279|8274|8254|8251|45482
1591797000000|2020-06-10 13:50:00|8256|8253|8243|8240|8259|8257|8233|8231|67071
1591797300000|2020-06-10 13:55:00|8242|8241|8234|8231|8245|8244|8223|8222|80393
1591797600000|2020-06-10 14:00:00|8233|8232|8227|8226|8248|8247|8227|8225|44860
1591797900000|2020-06-10 14:05:00|8226|8225|8213|8210|8227|8226|8205|8204|47023
1591798200000|2020-06-10 14:10:00|8212|8209|8207|8205|8221|8220|8202|8201|78321
1591798500000|2020-06-10 14:15:00|8208|8204|8195|8194|8208|8207|8187|8186|59514
1591798800000|2020-06-10 14:20:00|8196|8195|8203|8201|8215|8213|8195|8194|84581
1591799100000|2020-06-10 14:25:00|8202|8202|8186|8184|8210|8207|8182|8181|63712
1591799400000|2020-06-10 14:30:00|8187|8185|8177|8175|8190|8188|8175|8174|59981
1591799700000|2020-06-10 14:35:00|8178|8176|8158|8157|8179|8178|8154|8152|80054
1591800000000|2020-06-10 14:40:00|8159|8158|8160|8158|8173|8171|8156|8155|75077
1591800300000|2020-06-10 14:45:00|8161|8159|8146|8144|8163|8162|8140|8138|120180
1591800600000|2020-06-10 14:50:00|8147|8145|8114|8111|8152|8151|8113|8111|134704
1591800900000|2020-06-10 14:55:00|8113|8112|8131|8129|8134|8131|8106|8104|129464
1591801200000|2020-06-10 15:00:00|8130|8128|8139|8137|8143|8141|8123|8122|110632
1591801500000|2020-06-10 15:05:00|8138|8136|8136|8134|8150|8149|8132|8130|91891
1591801800000|2020-06-10 15:10:00|8137|8133|8136|8135|8140|8138|8128|8126|69800
1591802100000|2020-06-10 15:15:00|8137|8134|8136|8135|8142|8140|8127|8126|100037
1591802400000|2020-06-10 15:20:00|8137|8136|8139|8137|8144|8141|8130|8129|81985
1591802700000|2020-06-10 15:25:00|8138|8138|8141|8139|8150|8148|8138|8137|68679
1591803000000|2020-06-10 15:30:00|8140|8138|8126|8124|8144|8143|8124|8123|89568
1591803300000|2020-06-10 15:35:00|8127|8125|8134|8132|8134|8133|8120|8119|202738
1591803600000|2020-06-10 15:40:00|8133|8133|8140|8139|8155|8154|8133|8133|71853
1591803900000|2020-06-10 15:45:00|8139|8138|8125|8124|8140|8138|8123|8122|96455
1591804200000|2020-06-10 15:50:00|8124|8123|8105|8104|8126|8125|8103|8102|66148
1591804500000|2020-06-10 15:55:00|8106|8105|8102|8101|8116|8115|8101|8100|67102
1591804800000|2020-06-10 16:00:00|8103|8102|8132|8130|8134|8132|8099|8098|109146
1591805100000|2020-06-10 16:05:00|8133|8131|8134|8132|8139|8136|8128|8126|53967
1591805400000|2020-06-10 16:10:00|8133|8133|8146|8145|8147|8146|8130|8128|66301
1591805700000|2020-06-10 16:15:00|8147|8146|8147|8145|8153|8152|8143|8141|71068
1591806000000|2020-06-10 16:20:00|8148|8146|8165|8162|8165|8163|8147|8145|34533
1591806300000|2020-06-10 16:25:00|8164|8164|8170|8169|8173|8172|8160|8158|28606
1591806600000|2020-06-10 16:30:00|8169|8168|8177|8175|8178|8177|8168|8167|48797
1591806900000|2020-06-10 16:35:00|8178|8176|8175|8174|8185|8184|8171|8170|22395
1591807200000|2020-06-10 16:40:00|8176|8175|8178|8176|8178|8177|8173|8172|20042
1591807500000|2020-06-10 16:45:00|8177|8177|8173|8172|8183|8182|8172|8171|34819
1591807800000|2020-06-10 16:50:00|8172|8171|8170|8168|8173|8172|8169|8168|28649
1591808100000|2020-06-10 16:55:00|8171|8169|8179|8177|8179|8178|8171|8169|28463
1591808400000|2020-06-10 17:00:00|8180|8178|8173|8172|8181|8180|8169|8168|44902
1591808700000|2020-06-10 17:05:00|8174|8173|8180|8178|8183|8181|8174|8173|61097
1591809000000|2020-06-10 17:10:00|8181|8179|8179|8178|8184|8183|8177|8176|26541
1591809300000|2020-06-10 17:15:00|8180|8179|8177|8175|8183|8182|8176|8175|32540
1591809600000|2020-06-10 17:20:00|8176|8174|8180|8178|8183|8182|8175|8174|30945
1591809900000|2020-06-10 17:25:00|8181|8179|8177|8175|8182|8181|8175|8174|30218
1591810200000|2020-06-10 17:30:00|8178|8176|8189|8187|8190|8189|8178|8176|30527
1591810500000|2020-06-10 17:35:00|8190|8186|8185|8184|8190|8187|8180|8177|20206
1591810800000|2020-06-10 17:40:00|8184|8183|8183|8182|8190|8189|8179|8178|29813
1591811100000|2020-06-10 17:45:00|8184|8183|8187|8186|8190|8189|8182|8180|18063
1591811400000|2020-06-10 17:50:00|8186|8185|8187|8186|8191|8190|8183|8182|40088
1591811700000|2020-06-10 17:55:00|8188|8187|8189|8185|8189|8188|8179|8177|37928
1591812000000|2020-06-10 18:00:00|8190|8186|8234|8230|8240|8236|8186|8185|86330
1591812300000|2020-06-10 18:05:00|8233|8231|8224|8221|8234|8234|8214|8207|84048
1591812600000|2020-06-10 18:10:00|8225|8222|8224|8223|8231|8227|8221|8218|51850
1591812900000|2020-06-10 18:15:00|8225|8224|8222|8221|8227|8226|8216|8213|35884
1591813200000|2020-06-10 18:20:00|8223|8222|8230|8228|8234|8233|8218|8217|111019
1591813500000|2020-06-10 18:25:00|8229|8229|8213|8211|8231|8230|8211|8210|38021
1591813800000|2020-06-10 18:30:00|8214|8212|8203|8201|8219|8216|8201|8200|45293
1591814100000|2020-06-10 18:35:00|8202|8200|8195|8193|8210|8209|8195|8192|49082
1591814400000|2020-06-10 18:40:00|8194|8192|8199|8196|8200|8198|8179|8179|67585
1591814700000|2020-06-10 18:45:00|8198|8195|8189|8185|8209|8207|8187|8184|43298
1591815000000|2020-06-10 18:50:00|8186|8184|8180|8178|8195|8193|8169|8166|63435
1591815300000|2020-06-10 18:55:00|8181|8177|8186|8184|8191|8189|8172|8171|50578
1591815600000|2020-06-10 19:00:00|8185|8183|8179|8178|8185|8183|8162|8160|45575
1591815900000|2020-06-10 19:05:00|8180|8179|8189|8188|8199|8197|8174|8173|62294
1591816200000|2020-06-10 19:10:00|8190|8189|8206|8204|8207|8206|8184|8181|52300
1591816500000|2020-06-10 19:15:00|8205|8203|8206|8204|8208|8205|8192|8190|42110
1591816800000|2020-06-10 19:20:00|8205|8205|8185|8184|8206|8205|8182|8181|50436
1591817100000|2020-06-10 19:25:00|8186|8185|8207|8206|8212|8210|8181|8180|62769
1591817400000|2020-06-10 19:30:00|8208|8207|8197|8196|8212|8211|8194|8192|56431
1591817700000|2020-06-10 19:35:00|8196|8195|8214|8213|8215|8214|8189|8187|50776
1591818000000|2020-06-10 19:40:00|8213|8212|8207|8206|8214|8213|8204|8202|56387
1591818300000|2020-06-10 19:45:00|8206|8205|8195|8193|8207|8206|8182|8181|66265
1591818600000|2020-06-10 19:50:00|8194|8191|8209|8208|8216|8215|8191|8187|112887
1591818900000|2020-06-10 19:55:00|8210|8209|8177|8174|8211|8210|8176|8174|256743
1591819200000|2020-06-10 20:00:00|8178|8173|8177|8175|8191|8175|8177|8105|24118
1591819500000|2020-06-10 20:05:00|8191|8121|8190|8121|8191|8131|8153|8120|8198
1591819800000|2020-06-10 20:10:00|8191|8120|8191|8156|8191|8156|8190|8120|1188
1591820100000|2020-06-10 20:15:00|8186|8155|8191|8175|8191|8175|8186|8155|109
1591820400000|2020-06-10 20:20:00|8249||8190||8249||8190||30
1591820700000|2020-06-10 20:25:00|||||||||100
1591821000000|2020-06-10 20:30:00||8158||8175||8175||8158|8
1591821300000|2020-06-10 20:35:00|||||||||55
1591821600000|2020-06-10 20:40:00|8187||8190||8190||8187||1179
1591822200000|2020-06-10 20:50:00|||||||||61
1591822500000|2020-06-10 20:55:00|||||||||15
1591822800000|2020-06-10 21:00:00|||||||||2
1591823100000|2020-06-10 21:05:00|||||||||1
1591823400000|2020-06-10 21:10:00|||||||||11
1591824000000|2020-06-10 21:20:00|||||||||15
1591824600000|2020-06-10 21:30:00||8180||8180||8180||8180|6
1591824900000|2020-06-10 21:35:00|8192|8175|8219|8175|8220|8175|8192|8175|150
1591825200000|2020-06-10 21:40:00|||||||||80
1591825500000|2020-06-10 21:45:00|||||||||6
1591825800000|2020-06-10 21:50:00|||||||||24
1591826100000|2020-06-10 21:55:00|||||||||25
1591827900000|2020-06-10 22:25:00|8177|8157|8209|8150|8209|8162|8175|8150|980
1591828200000|2020-06-10 22:30:00|8208||8208||8208||8208||68
1591828500000|2020-06-10 22:35:00|||||||||204
1591828800000|2020-06-10 22:40:00|8177||8207||8208||8177||225
1591829100000|2020-06-10 22:45:00|8208||8207||8208||8207||0
1591829700000|2020-06-10 22:55:00|8180||8180||8180||8180||0
1591830000000|2020-06-10 23:00:00|8208|8120|8208|8150|8208|8150|8160|8120|91
1591830300000|2020-06-10 23:05:00|8207||8175||8207||8175||7
1591830600000|2020-06-10 23:10:00|||||||||15
1591830900000|2020-06-10 23:15:00|8208||8207||8208||8207||1
1591831200000|2020-06-10 23:20:00|8181||8181||8181||8181||99
1591831500000|2020-06-10 23:25:00||8160||8150||8160||8150|1057
1591832100000|2020-06-10 23:35:00||8120||8120||8120||8120|110
1591832400000|2020-06-10 23:40:00|8180||8180||8180||8180||0
1591833000000|2020-06-10 23:50:00|||||||||5
1591833300000|2020-06-10 23:55:00|8179||8179||8179||8179||8
1591862400000|2020-06-11 08:00:00|8380|8070|8140|8070|8380|8103|8093|8070|100
1591862700000|2020-06-11 08:05:00|8098||8140||8235||8097||0
1591863000000|2020-06-11 08:10:00|8235||8140||8235||8097||0
1591863300000|2020-06-11 08:15:00|8235||8104||8235||8102||0
1591863600000|2020-06-11 08:20:00|8140||8103||8235||8101||0
1591863900000|2020-06-11 08:25:00|8104||8101||8235||8101||0
1591864200000|2020-06-11 08:30:00|8235||8108||8235||8100||0
1591864500000|2020-06-11 08:35:00|8235||8112||8235||8109||0
1591864800000|2020-06-11 08:40:00|8235||8081||8235||8081||0
1591865100000|2020-06-11 08:45:00|8177||8084||8177||8078||0
1591865400000|2020-06-11 08:50:00|8177||8087||8177||8082||0
1591865700000|2020-06-11 08:55:00|8141||8177||8177||8086||0
1591866000000|2020-06-11 09:00:00|8175||8095||8175||8094||0
1591866300000|2020-06-11 09:05:00|8141|8071|8089|8070|8175|8071|8089|8070|0
1591866600000|2020-06-11 09:10:00|8141||8087||8175||8087||0
1591866900000|2020-06-11 09:15:00|8141||8141||8175||8088||0
1591867200000|2020-06-11 09:20:00|8175||8141||8175||8114||0
1591867500000|2020-06-11 09:25:00|8112||8110||8175||8110||0
1591867800000|2020-06-11 09:30:00|8141||8116||8175||8113||0
1591868100000|2020-06-11 09:35:00|8175||8113||8175||8113||0
1591868400000|2020-06-11 09:40:00|8175||8113||8175||8113||0
1591868700000|2020-06-11 09:45:00|8175||8110||8175||8109||0
1591869000000|2020-06-11 09:50:00|8141||8140||8141||8108||0
1591869300000|2020-06-11 09:55:00|8110||8140||8141||8109||0
1591869600000|2020-06-11 10:00:00|8141||8108||8141||8108||0
1591869900000|2020-06-11 10:05:00|8140||8106||8141||8105||0
1591870200000|2020-06-11 10:10:00|8105||8107||8141||8104||0
1591870500000|2020-06-11 10:15:00|8141||8107||8141||8105||0
1591870800000|2020-06-11 10:20:00|8108||8106||8141||8106||0
1591871100000|2020-06-11 10:25:00|8105|8105|8106|8105|8141|8105|8105|8105|0
1591871400000|2020-06-11 10:30:00|8140||8140||8141||8107||0
1591871700000|2020-06-11 10:35:00|8109||8110||8141||8109||0
1591872000000|2020-06-11 10:40:00|8141||8108||8141||8107||0
1591872300000|2020-06-11 10:45:00|8107||8108||8141||8106||0
1591872600000|2020-06-11 10:50:00|8140||8106||8141||8106||0
1591872900000|2020-06-11 10:55:00|8141|8074|8106|8070|8141|8074|8106|8070|105
1591873200000|2020-06-11 11:00:00|8105|8100|8100|8074|8106|8100|8100|8072|199
1591873500000|2020-06-11 11:05:00|8106|8086|8106|8076|8106|8086|8106|8074|71
1591873800000|2020-06-11 11:10:00|8104|8100|8100|8077|8106|8100|8100|8076|912
1591874100000|2020-06-11 11:15:00|8106|8078|8094|8080|8106|8080|8094|8078|88
1591874400000|2020-06-11 11:20:00|8093|8082|8106|8091|8106|8091|8093|8080|340
1591874700000|2020-06-11 11:25:00||8092||8100||8100||8092|228
1591875000000|2020-06-11 11:30:00|8115|8101|8111|8106|8130|8106|8111|8101|1110
1591875300000|2020-06-11 11:35:00|8130|8101|8130|8101|8130|8101|8112|8101|103
1591875600000|2020-06-11 11:40:00|8110|8080|8130|8101|8130|8101|8110|8080|1
1591875900000|2020-06-11 11:45:00|8119|8080|8116|8080|8130|8080|8108|8080|936
1591876200000|2020-06-11 11:50:00|8115||8085||8130||8085||465
1591876500000|2020-06-11 11:55:00|8093|8074|8089|8075|8110|8075|8089|8074|100
1591876800000|2020-06-11 12:00:00|8106|8074|8101|8070|8106|8076|8080|8070|2524
1591877100000|2020-06-11 12:05:00|8089|8072|8089|8050|8089|8072|8074|8050|2250
1591877400000|2020-06-11 12:10:00|8053|8052|8050|8040|8053|8052|8050|8040|748
1591877700000|2020-06-11 12:15:00|8045||8050||8050||8045||439
1591878000000|2020-06-11 12:20:00|||||||||57
1591878300000|2020-06-11 12:25:00|||||||||376
1591878600000|2020-06-11 12:30:00|8045||8050||8050||8045||1359
1591878900000|2020-06-11 12:35:00|8043|8037|8050|8022|8050|8037|8028|8020|506
1591879200000|2020-06-11 12:40:00|||||||||40
1591879500000|2020-06-11 12:45:00|8035||8035||8035||8035||23
1591879800000|2020-06-11 12:50:00|8050|8010|8046|8016|8050|8026|8030|8010|888
1591880100000|2020-06-11 12:55:00|8036||8036||8036||8036||27
1591880400000|2020-06-11 13:00:00|8035||8035||8035||8035||212
1591880700000|2020-06-11 13:05:00|||||||||177
1591881000000|2020-06-11 13:10:00|8020||8020||8020||8020||718
1591881300000|2020-06-11 13:15:00|8024|8018|8024|8017|8024|8018|8024|8017|419
1591881600000|2020-06-11 13:20:00|8050|8018|8050|8019|8050|8028|8050|8018|295
1591881900000|2020-06-11 13:25:00|8035|8022|8101|8072|8101|8072|8028|8019|11047
1591882200000|2020-06-11 13:30:00|8100|8100|8092|8086|8166|8162|8084|8082|270022
1591882500000|2020-06-11 13:35:00|8091|8085|8035|8032|8093|8090|8035|8032|109169
1591882800000|2020-06-11 13:40:00|8034|8031|8030|8028|8042|8038|8017|8016|75786
1591883100000|2020-06-11 13:45:00|8029|8025|8039|8037|8063|8059|8022|8020|80533
1591883400000|2020-06-11 13:50:00|8037|8034|8034|8033|8049|8048|8029|8027|76585
1591883700000|2020-06-11 13:55:00|8033|8032|8035|8034|8053|8052|8033|8031|136637
1591884000000|2020-06-11 14:00:00|8034|8033|8014|8012|8035|8034|7989|7986|282841
1591884300000|2020-06-11 14:05:00|8013|8011|7980|7977|8018|8015|7976|7975|106962
1591884600000|2020-06-11 14:10:00|7979|7976|7968|7966|7979|7976|7962|7960|219318
1591884900000|2020-06-11 14:15:00|7969|7967|7956|7955|7969|7967|7936|7935|150050
1591885200000|2020-06-11 14:20:00|7958|7956|7960|7959|7962|7961|7950|7948|148400
1591885500000|2020-06-11 14:25:00|7959|7958|7969|7968|7978|7977|7955|7954|157093
1591885800000|2020-06-11 14:30:00|7968|7967|7973|7972|7976|7973|7959|7958|93108
1591886100000|2020-06-11 14:35:00|7974|7973|7976|7975|7983|7981|7968|7967|124036
1591886400000|2020-06-11 14:40:00|7975|7974|7962|7961|7975|7974|7961|7960|76240
1591886700000|2020-06-11 14:45:00|7961|7960|7953|7952|7967|7966|7950|7948|126928
1591887000000|2020-06-11 14:50:00|7952|7951|7956|7955|7964|7961|7950|7949|94876
1591887300000|2020-06-11 14:55:00|7955|7954|7961|7960|7961|7960|7951|7950|85208
1591887600000|2020-06-11 15:00:00|7962|7959|7955|7954|7964|7962|7949|7948|146692
1591887900000|2020-06-11 15:05:00|7956|7955|7941|7939|7960|7958|7938|7937|136938
1591888200000|2020-06-11 15:10:00|7939|7938|7905|7904|7943|7942|7905|7904|130986
1591888500000|2020-06-11 15:15:00|7906|7905|7915|7914|7916|7914|7887|7886|188877
1591888800000|2020-06-11 15:20:00|7914|7913|7904|7902|7915|7914|7904|7902|73188
1591889100000|2020-06-11 15:25:00|7903|7903|7907|7906|7912|7911|7903|7902|80302
1591889400000|2020-06-11 15:30:00|7906|7905|7916|7915|7924|7923|7906|7905|76453
1591889700000|2020-06-11 15:35:00|7917|7916|7914|7912|7928|7927|7906|7904|90537
1591890000000|2020-06-11 15:40:00|7913|7911|7911|7910|7917|7916|7909|7907|62764
1591890300000|2020-06-11 15:45:00|7910|7909|7895|7893|7914|7912|7893|7892|72776
1591890600000|2020-06-11 15:50:00|7893|7892|7901|7900|7905|7903|7889|7888|111608
1591890900000|2020-06-11 15:55:00|7900|7899|7913|7911|7916|7914|7894|7893|51141
1591891200000|2020-06-11 16:00:00|7911|7910|7927|7926|7931|7930|7905|7904|104994
1591891500000|2020-06-11 16:05:00|7928|7927|7913|7912|7931|7929|7906|7904|89989
1591891800000|2020-06-11 16:10:00|7914|7913|7911|7910|7918|7917|7905|7904|85453
1591892100000|2020-06-11 16:15:00|7910|7909|7898|7897|7911|7910|7897|7896|94067
1591892400000|2020-06-11 16:20:00|7899|7898|7893|7892|7908|7907|7892|7891|86553
1591892700000|2020-06-11 16:25:00|7892|7891|7881|7880|7893|7892|7879|7878|93255
1591893000000|2020-06-11 16:30:00|7879|7878|7902|7901|7905|7903|7879|7878|97177
1591893300000|2020-06-11 16:35:00|7901|7900|7896|7895|7904|7902|7893|7891|71130
1591893600000|2020-06-11 16:40:00|7897|7896|7888|7887|7899|7898|7883|7881|78077
1591893900000|2020-06-11 16:45:00|7889|7888|7867|7866|7897|7895|7866|7865|86157
1591894200000|2020-06-11 16:50:00|7868|7867|7842|7841|7870|7868|7839|7837|67431
1591894500000|2020-06-11 16:55:00|7843|7842|7856|7854|7856|7854|7835|7834|55467
1591894800000|2020-06-11 17:00:00|7855|7852|7854|7852|7862|7860|7848|7846|54384
1591895100000|2020-06-11 17:05:00|7853|7851|7845|7844|7857|7856|7842|7841|44905
1591895400000|2020-06-11 17:10:00|7843|7842|7849|7847|7852|7851|7839|7838|52086
1591895700000|2020-06-11 17:15:00|7848|7846|7848|7847|7856|7855|7843|7841|80202
1591896000000|2020-06-11 17:20:00|7849|7848|7848|7847|7862|7860|7846|7845|53641
1591896300000|2020-06-11 17:25:00|7847|7846|7847|7845|7853|7851|7842|7840|67269
1591896600000|2020-06-11 17:30:00|7845|7844|7851|7850|7855|7854|7834|7832|80982
1591896900000|2020-06-11 17:35:00|7850|7849|7833|7831|7851|7849|7831|7830|59434
1591897200000|2020-06-11 17:40:00|7834|7832|7819|7818|7837|7836|7815|7814|75757
1591897500000|2020-06-11 17:45:00|7820|7819|7825|7824|7839|7836|7819|7818|107735
1591897800000|2020-06-11 17:50:00|7824|7823|7821|7820|7829|7828|7807|7805|49522
1591898100000|2020-06-11 17:55:00|7820|7819|7828|7826|7833|7831|7815|7814|91951
1591898400000|2020-06-11 18:00:00|7827|7825|7809|7808|7829|7828|7804|7802|130318
1591898700000|2020-06-11 18:05:00|7808|7807|7814|7813|7827|7825|7808|7807|69857
1591899000000|2020-06-11 18:10:00|7815|7812|7816|7815|7824|7822|7812|7811|93473
1591899300000|2020-06-11 18:15:00|7817|7816|7813|7811|7821|7819|7812|7811|102595
1591899600000|2020-06-11 18:20:00|7812|7810|7835|7833|7835|7834|7810|7809|62146
1591899900000|2020-06-11 18:25:00|7834|7832|7836|7835|7844|7843|7831|7829|56324
1591900200000|2020-06-11 18:30:00|7837|7836|7808|7807|7840|7839|7807|7806|107647
1591900500000|2020-06-11 18:35:00|7809|7808|7799|7798|7809|7808|7796|7795|107716
1591900800000|2020-06-11 18:40:00|7800|7799|7794|7792|7805|7804|7787|7786|148916
1591901100000|2020-06-11 18:45:00|7793|7791|7800|7799|7811|7810|7792|7790|71405
1591901400000|2020-06-11 18:50:00|7799|7798|7781|7780|7805|7804|7778|7777|75104
1591901700000|2020-06-11 18:55:00|7782|7779|7781|7780|7794|7792|7766|7765|114553
1591902000000|2020-06-11 19:00:00|7780|7779|7789|7786|7791|7789|7767|7765|69891
1591902300000|2020-06-11 19:05:00|7788|7787|7790|7788|7798|7797|7774|7773|106061
1591902600000|2020-06-11 19:10:00|7791|7789|7777|7776|7802|7800|7773|7772|90851
1591902900000|2020-06-11 19:15:00|7778|7777|7780|7779|7791|7790|7763|7761|124732
1591903200000|2020-06-11 19:20:00|7779|7778|7763|7762|7783|7781|7763|7762|113311
1591903500000|2020-06-11 19:25:00|7764|7763|7768|7766|7779|7777|7764|7762|119670
1591903800000|2020-06-11 19:30:00|7767|7765|7757|7754|7777|7776|7752|7751|119755
1591904100000|2020-06-11 19:35:00|7755|7753|7753|7752|7767|7766|7741|7740|224386
1591904400000|2020-06-11 19:40:00|7752|7751|7787|7785|7789|7788|7751|7750|159585
1591904700000|2020-06-11 19:45:00|7786|7786|7758|7756|7788|7787|7756|7755|213467
1591905000000|2020-06-11 19:50:00|7757|7755|7749|7748|7768|7767|7744|7743|324784
1591905300000|2020-06-11 19:55:00|7748|7747|7741|7735|7765|7764|7736|7735|643861
1591905600000|2020-06-11 20:00:00|7742|7734|7800|7730|7850|7800|7735|7730|84794
1591905900000|2020-06-11 20:05:00|7790|7735|7790|7735|7790|7735|7736|7730|43361
1591906200000|2020-06-11 20:10:00|||||||||63394
1591906500000|2020-06-11 20:15:00|||||||||107
1591906800000|2020-06-11 20:20:00||7745||7740||7745||7736|37914
1591907100000|2020-06-11 20:25:00||7750||7750||7750||7750|37583
1591907400000|2020-06-11 20:30:00|7789|7760|7760|7750|7790|7760|7760|7750|668
1591907700000|2020-06-11 20:35:00|7790|7740|7790|7740|7790|7740|7790|7740|371
1591908000000|2020-06-11 20:40:00|7769|7736|7789|7710|7790|7736|7712|7700|2003
1591908300000|2020-06-11 20:45:00|7790|7700|7790|7701|7790|7701|7790|7700|39
1591908600000|2020-06-11 20:50:00|7785||7790||7790||7785||92
1591908900000|2020-06-11 20:55:00||7702||7731||7739||7700|2341
1591909200000|2020-06-11 21:00:00|7789|7730|7787|7730|7789|7735|7787|7730|35
1591909500000|2020-06-11 21:05:00|7790|7750|7789|7750|7790|7750|7789|7750|58
1591909800000|2020-06-11 21:10:00|||||||||96
1591910100000|2020-06-11 21:15:00|7781||7789||7789||7781||63
1591910400000|2020-06-11 21:20:00||7760||7760||7760||7760|68
1591910700000|2020-06-11 21:25:00|7790|7766|7789|7760|7790|7766|7789|7760|200
1591911000000|2020-06-11 21:30:00|7787||7789||7789||7787||33
1591911300000|2020-06-11 21:35:00||7765||7765||7765||7765|524
1591911600000|2020-06-11 21:40:00|||||||||31
1591911900000|2020-06-11 21:45:00|7787||7787||7787||7787||23
1591912200000|2020-06-11 21:50:00|7789|7777|7786|7777|7789|7777|7786|7777|205
1591912500000|2020-06-11 21:55:00|7787|7765|7780|7765|7788|7785|7780|7765|251
1591912800000|2020-06-11 22:00:00|7778|7773|7773|7765|7780|7773|7773|7765|310
1591913100000|2020-06-11 22:05:00|7780|7775|7774|7765|7788|7775|7773|7765|521
1591913400000|2020-06-11 22:10:00||7767||7767||7767||7767|200
1591913700000|2020-06-11 22:15:00|7775|7768|7774|7767|7775|7769|7774|7767|12
1591914000000|2020-06-11 22:20:00|7775||7775||7775||7775||0
1591914300000|2020-06-11 22:25:00|7774||7775||7775||7774||174
1591914600000|2020-06-11 22:30:00|7788|7775|7788|7775|7788|7775|7788|7775|245
1591914900000|2020-06-11 22:35:00||7767||7767||7767||7767|1
1591915200000|2020-06-11 22:40:00||7775||7775||7775||7775|0
1591915500000|2020-06-11 22:45:00|7789|7777|7789|7777|7789|7777|7789|7777|100
1591915800000|2020-06-11 22:50:00|7788|7779|7789|7779|7789|7779|7788|7779|1010
1591916100000|2020-06-11 22:55:00|7790|7788|7790|7788|7790|7788|7790|7788|328
1591916700000|2020-06-11 23:05:00|||||||||511
1591917000000|2020-06-11 23:10:00|||||||||236
1591917300000|2020-06-11 23:15:00|7800||7788||7800||7788||100
1591917900000|2020-06-11 23:25:00|7800||7800||7800||7800||347
1591918200000|2020-06-11 23:30:00|||||||||467
1591918500000|2020-06-11 23:35:00|7799|7779|7799|7779|7799|7779|7799|7779|409
1591918800000|2020-06-11 23:40:00|7798||7798||7798||7798||20
1591919100000|2020-06-11 23:45:00|7799||7800||7800||7799||50
1591919400000|2020-06-11 23:50:00|||||||||30
1591919700000|2020-06-11 23:55:00|7834||7833||7834||7833||165
1591948800000|2020-06-12 08:00:00|7878|7576|7870|7743|7878|7743|7824|7576|0
1591949100000|2020-06-12 08:05:00|7878|7700|7842|7743|7878|7745|7842|7700|0
1591949400000|2020-06-12 08:10:00|7870|7700|7841|7742|7878|7745|7841|7700|0
1591949700000|2020-06-12 08:15:00|7870|7743|7842|7755|7878|7755|7841|7700|0
1591950000000|2020-06-12 08:20:00|7878|7766|7843|7767|7878|7767|7842|7700|0
1591950300000|2020-06-12 08:25:00|7844|7700|7840|7767|7870|7768|7840|7700|0
1591950600000|2020-06-12 08:30:00|7839|7700|7840|7771|7840|7771|7839|7700|0
1591950900000|2020-06-12 08:35:00|7839|7770|7840|7774|7840|7774|7839|7700|0
1591951200000|2020-06-12 08:40:00||7700||7772||7775||7700|0
1591951500000|2020-06-12 08:45:00|7826|7770|7839|7728|7840|7771|7826|7700|0
1591951800000|2020-06-12 08:50:00||7727||7745||7750||7700|0
1591952100000|2020-06-12 08:55:00|7840|7700|7840|7742|7840|7744|7840|7700|0
1591952400000|2020-06-12 09:00:00|7839|7700|7839|7741|7840|7743|7839|7700|0
1591952700000|2020-06-12 09:05:00|7840|7742|7840|7741|7840|7742|7839|7700|0
1591953000000|2020-06-12 09:10:00|7839|7735|7836|7736|7839|7742|7835|7700|0
1591953300000|2020-06-12 09:15:00|7840|7737|7832|7733|7840|7737|7832|7700|0
1591953600000|2020-06-12 09:20:00|7834|7755|7838|7762|7840|7762|7833|7700|0
1591953900000|2020-06-12 09:25:00|7840|7755|7839|7755|7840|7761|7837|7700|0
1591954200000|2020-06-12 09:30:00|7838|7761|7834|7757|7840|7762|7834|7735|0
1591954500000|2020-06-12 09:35:00|7833|7735|7831|7755|7840|7756|7831|7735|0
1591954800000|2020-06-12 09:40:00|7840|7735|7800|7755|7840|7758|7800|7735|0
1591955100000|2020-06-12 09:45:00|7799|7735|7800|7759|7800|7760|7799|7735|0
1591955400000|2020-06-12 09:50:00||7760||7741||7764||7735|0
1591955700000|2020-06-12 09:55:00||7742||7762||7762||7735|0
1591956000000|2020-06-12 10:00:00||7763||7762||7764||7735|12
1591956300000|2020-06-12 10:05:00|7750|7735|7800|7735|7800|7762|7750|7735|491
1591956600000|2020-06-12 10:10:00||7750||7750||7750||7750|9
1591957800000|2020-06-12 10:30:00|7750|7735|7800|7735|7800|7745|7750|7735|603
1591958100000|2020-06-12 10:35:00|7780||7780||7780||7780||0
1591958700000|2020-06-12 10:45:00||7729||7751||7760||7700|313
1591959000000|2020-06-12 10:50:00||7723||7760||7760||7723|0
1591959300000|2020-06-12 10:55:00||7762||7760||7762||7760|268
1591959600000|2020-06-12 11:00:00|7800|7761|7800|7761|7800|7761|7800|7761|102
1591959900000|2020-06-12 11:05:00|7799|7785|7785|7760|7799|7785|7785|7760|265
1591960200000|2020-06-12 11:10:00|7792|7761|7792|7780|7792|7785|7785|7761|200
1591960500000|2020-06-12 11:15:00|7785|7772|7791|7775|7792|7785|7785|7771|235
1591960800000|2020-06-12 11:20:00|7790|7772|7790|7772|7790|7772|7785|7772|188
1591961100000|2020-06-12 11:25:00|7788|7771|7790|7775|7790|7780|7784|7761|278
1591961400000|2020-06-12 11:30:00|7780|7761|7758|7750|7780|7761|7758|7750|1140
1591961700000|2020-06-12 11:35:00|7767|7736|7750|7745|7790|7770|7750|7736|956
1591962000000|2020-06-12 11:40:00|7769|7750|7788|7746|7790|7750|7747|7745|579
1591962300000|2020-06-12 11:45:00|7775|7750|7775|7750|7775|7750|7775|7750|0
1591962600000|2020-06-12 11:50:00|7785|7755|7788|7775|7788|7775|7785|7755|105
1591962900000|2020-06-12 11:55:00|7787|7780|7787|7782|7787|7785|7787|7780|212
1591963200000|2020-06-12 12:00:00|7785|7780|7784|7775|7787|7784|7783|7750|2500
1591963500000|2020-06-12 12:05:00|7785|7780|7785|7750|7785|7780|7770|7750|2036
1591963800000|2020-06-12 12:10:00|7783|7755|7785|7750|7785|7755|7776|7750|145
1591964100000|2020-06-12 12:15:00|7755|7753|7784|7755|7784|7755|7755|7753|1200
1591964400000|2020-06-12 12:20:00|7765||7765||7765||7765||1
1591964700000|2020-06-12 12:25:00|||||||||622
1591965000000|2020-06-12 12:30:00|7784|7759|7784|7765|7784|7768|7784|7755|588
1591965300000|2020-06-12 12:35:00|||||||||101
1591965600000|2020-06-12 12:40:00|7782|7774|7785|7760|7785|7774|7769|7750|6375
1591965900000|2020-06-12 12:45:00|7772|7750|7744|7711|7772|7750|7728|7710|3686
1591966200000|2020-06-12 12:50:00|7785|7712|7738|7712|7785|7770|7738|7711|3192
1591966500000|2020-06-12 12:55:00|7736|7720|7725|7718|7738|7734|7725|7712|2310
1591966800000|2020-06-12 13:00:00|7722|7719|7725|7713|7725|7720|7717|7698|8184
1591967100000|2020-06-12 13:05:00|7720|7715|7760|7725|7760|7734|7720|7715|2925
1591967400000|2020-06-12 13:10:00|7775|7732|7775|7760|7785|7760|7774|7725|1601
1591967700000|2020-06-12 13:15:00|7785|7755|7785|7759|7785|7759|7785|7750|202
1591968000000|2020-06-12 13:20:00|7787|7760|7790|7760|7790|7786|7787|7760|4497
1591968300000|2020-06-12 13:25:00|7792|7767|7812|7774|7849|7846|7784|7760|4092
1591968600000|2020-06-12 13:30:00|7788|7785|7759|7752|7799|7786|7748|7743|418503
1591968900000|2020-06-12 13:35:00|7757|7753|7752|7747|7758|7755|7721|7717|140782
1591969200000|2020-06-12 13:40:00|7751|7746|7740|7736|7756|7754|7718|7716|204438
1591969500000|2020-06-12 13:45:00|7739|7737|7699|7697|7747|7745|7694|7692|215330
1591969800000|2020-06-12 13:50:00|7700|7698|7698|7696|7716|7715|7693|7691|137175
1591970100000|2020-06-12 13:55:00|7701|7699|7705|7703|7707|7705|7689|7687|102238
1591970400000|2020-06-12 14:00:00|7706|7704|7698|7696|7724|7722|7696|7695|111447
1591970700000|2020-06-12 14:05:00|7697|7697|7700|7699|7706|7704|7693|7692|113825
1591971000000|2020-06-12 14:10:00|7701|7700|7683|7681|7703|7701|7675|7674|129849
1591971300000|2020-06-12 14:15:00|7684|7682|7680|7679|7688|7687|7674|7673|99488
1591971600000|2020-06-12 14:20:00|7681|7680|7691|7689|7697|7696|7677|7676|170753
1591971900000|2020-06-12 14:25:00|7690|7688|7673|7672|7694|7693|7673|7672|84231
1591972200000|2020-06-12 14:30:00|7674|7673|7676|7675|7686|7685|7668|7667|151373
1591972500000|2020-06-12 14:35:00|7675|7674|7658|7657|7676|7675|7654|7653|86432
1591972800000|2020-06-12 14:40:00|7656|7655|7650|7648|7663|7662|7647|7646|171564
1591973100000|2020-06-12 14:45:00|7649|7647|7640|7638|7661|7660|7636|7635|220377
1591973400000|2020-06-12 14:50:00|7639|7637|7617|7616|7640|7639|7615|7614|129110
1591973700000|2020-06-12 14:55:00|7616|7615|7618|7617|7629|7628|7615|7614|140169
1591974000000|2020-06-12 15:00:00|7619|7618|7569|7567|7624|7623|7568|7566|215432
1591974300000|2020-06-12 15:05:00|7570|7568|7596|7595|7605|7603|7570|7568|287696
1591974600000|2020-06-12 15:10:00|7597|7594|7582|7580|7597|7595|7578|7577|221200
1591974900000|2020-06-12 15:15:00|7583|7581|7560|7559|7588|7586|7559|7558|122538
1591975200000|2020-06-12 15:20:00|7559|7558|7573|7572|7576|7575|7551|7550|276545
1591975500000|2020-06-12 15:25:00|7574|7573|7603|7601|7607|7605|7565|7564|312864
1591975800000|2020-06-12 15:30:00|7604|7603|7628|7626|7633|7631|7602|7600|105498
1591976100000|2020-06-12 15:35:00|7627|7625|7643|7642|7658|7656|7623|7621|118279
1591976400000|2020-06-12 15:40:00|7644|7643|7626|7624|7647|7646|7621|7620|80038
1591976700000|2020-06-12 15:45:00|7627|7626|7638|7637|7647|7645|7624|7623|68347
1591977000000|2020-06-12 15:50:00|7637|7636|7638|7636|7639|7638|7625|7624|105666
1591977300000|2020-06-12 15:55:00|7639|7637|7677|7675|7678|7676|7634|7632|98114
1591977600000|2020-06-12 16:00:00|7676|7676|7685|7683|7695|7694|7671|7670|300180
1591977900000|2020-06-12 16:05:00|7684|7684|7678|7677|7690|7689|7676|7675|77311
1591978200000|2020-06-12 16:10:00|7677|7676|7668|7666|7677|7676|7660|7659|110224
1591978500000|2020-06-12 16:15:00|7669|7667|7660|7659|7673|7671|7658|7656|169110
1591978800000|2020-06-12 16:20:00|7659|7658|7646|7645|7669|7668|7642|7641|136722
1591979100000|2020-06-12 16:25:00|7645|7644|7648|7647|7656|7654|7637|7636|113708
1591979400000|2020-06-12 16:30:00|7647|7646|7630|7629|7649|7648|7627|7626|133220
1591979700000|2020-06-12 16:35:00|7631|7628|7637|7636|7644|7642|7628|7627|73315
1591980000000|2020-06-12 16:40:00|7636|7635|7629|7628|7649|7648|7627|7626|61454
1591980300000|2020-06-12 16:45:00|7630|7629|7613|7611|7631|7629|7607|7605|51457
1591980600000|2020-06-12 16:50:00|7614|7613|7630|7629|7635|7633|7612|7611|60237
1591980900000|2020-06-12 16:55:00|7629|7628|7629|7628|7636|7635|7621|7620|56758
1591981200000|2020-06-12 17:00:00|7630|7629|7606|7605|7633|7632|7606|7605|63165
1591981500000|2020-06-12 17:05:00|7607|7606|7621|7619|7626|7624|7607|7606|39920
1591981800000|2020-06-12 17:10:00|7620|7620|7620|7619|7624|7623|7612|7611|41087
1591982100000|2020-06-12 17:15:00|7619|7618|7617|7616|7622|7620|7602|7601|57340
1591982400000|2020-06-12 17:20:00|7616|7615|7608|7607|7627|7626|7599|7597|78641
1591982700000|2020-06-12 17:25:00|7607|7606|7605|7603|7622|7620|7602|7600|72566
1591983000000|2020-06-12 17:30:00|7604|7602|7586|7585|7614|7613|7586|7585|65433
1591983300000|2020-06-12 17:35:00|7587|7586|7585|7584|7597|7595|7573|7572|56478
1591983600000|2020-06-12 17:40:00|7584|7583|7579|7577|7601|7599|7576|7575|39998
1591983900000|2020-06-12 17:45:00|7580|7578|7564|7563|7582|7581|7562|7560|99409
1591984200000|2020-06-12 17:50:00|7565|7564|7572|7571|7575|7574|7555|7553|102322
1591984500000|2020-06-12 17:55:00|7571|7570|7556|7555|7581|7580|7549|7548|104921
1591984800000|2020-06-12 18:00:00|7557|7556|7575|7573|7587|7585|7547|7546|104900
1591985100000|2020-06-12 18:05:00|7574|7572|7566|7564|7574|7573|7554|7553|78393
1591985400000|2020-06-12 18:10:00|7565|7565|7581|7579|7610|7608|7565|7564|118264
1591985700000|2020-06-12 18:15:00|7582|7580|7577|7575|7598|7596|7573|7571|76645
1591986000000|2020-06-12 18:20:00|7578|7578|7579|7578|7585|7584|7571|7570|60493
1591986300000|2020-06-12 18:25:00|7580|7579|7584|7582|7597|7596|7577|7575|84781
1591986600000|2020-06-12 18:30:00|7583|7583|7595|7593|7617|7614|7578|7576|139175
1591986900000|2020-06-12 18:35:00|7596|7594|7582|7581|7601|7599|7580|7578|88604
1591987200000|2020-06-12 18:40:00|7583|7582|7576|7575|7586|7585|7568|7567|94047
1591987500000|2020-06-12 18:45:00|7575|7574|7592|7590|7605|7604|7574|7573|67478
1591987800000|2020-06-12 18:50:00|7593|7591|7614|7613|7615|7613|7585|7584|61590
1591988100000|2020-06-12 18:55:00|7613|7614|7614|7613|7619|7618|7596|7595|92112
1591988400000|2020-06-12 19:00:00|7615|7614|7630|7629|7641|7640|7615|7614|81462
1591988700000|2020-06-12 19:05:00|7631|7630|7637|7636|7651|7649|7621|7620|66921
1591989000000|2020-06-12 19:10:00|7638|7637|7643|7642|7652|7651|7634|7632|106713
1591989300000|2020-06-12 19:15:00|7642|7641|7637|7636|7645|7644|7617|7616|93894
1591989600000|2020-06-12 19:20:00|7636|7635|7614|7613|7641|7640|7610|7609|128426
1591989900000|2020-06-12 19:25:00|7615|7614|7603|7602|7616|7615|7593|7592|120087
1591990200000|2020-06-12 19:30:00|7602|7601|7606|7605|7612|7611|7589|7588|151306
1591990500000|2020-06-12 19:35:00|7607|7606|7614|7613|7626|7624|7595|7594|114383
1591990800000|2020-06-12 19:40:00|7615|7614|7621|7620|7627|7626|7608|7607|148759
1591991100000|2020-06-12 19:45:00|7622|7621|7651|7650|7654|7653|7621|7620|213753
1591991400000|2020-06-12 19:50:00|7650|7649|7638|7637|7664|7662|7628|7627|301462
1591991700000|2020-06-12 19:55:00|7639|7638|7630|7629|7656|7655|7628|7627|965464
1591992000000|2020-06-12 20:00:00|7633|7627|7657|7600|7658|7627|7633|7587|825545
1591992300000|2020-06-12 20:05:00||7631||7633||7633||7631|78
1591992600000|2020-06-12 20:10:00|7655||7654||7655||7654||230
1591992900000|2020-06-12 20:15:00|7653|7631|7650|7620|7653|7631|7637|7620|492
1591993200000|2020-06-12 20:20:00||7621||7620||7630||7620|6513
1591993500000|2020-06-12 20:25:00||7625||7620||7625||7620|28
1591993800000|2020-06-12 20:30:00|7654|7630|7654|7630|7654|7630|7654|7630|1213
1591994100000|2020-06-12 20:35:00|7652|7631|7654|7631|7654|7631|7652|7631|27
1591994400000|2020-06-12 20:40:00|||||||||49
1591994700000|2020-06-12 20:45:00|||||||||52
1591995000000|2020-06-12 20:50:00|7649|7645|7654|7631|7654|7645|7649|7631|322
1591995300000|2020-06-12 20:55:00|7649||7649||7649||7649||2
1592208000000|2020-06-15 08:00:00|7625|7500|7520|7490|7625|7500|7493|7460|719
1592208300000|2020-06-15 08:05:00|7610|7470|7560|7480|7610|7481|7521|7460|7
1592208600000|2020-06-15 08:10:00|7524|7460|7503|7461|7610|7486|7490|7460|110
1592208900000|2020-06-15 08:15:00|7560||7521||7610||7521||40
1592209200000|2020-06-15 08:20:00|7560||7520||7610||7517||0
1592209500000|2020-06-15 08:25:00|7519||7521||7610||7519||0
1592209800000|2020-06-15 08:30:00|7610|7489|7560|7460|7610|7492|7520|7460|0
1592210100000|2020-06-15 08:35:00|7610|7461|7517|7461|7610|7461|7517|7461|20
1592210700000|2020-06-15 08:45:00|7523||7526||7560||7515||120
1592211000000|2020-06-15 08:50:00|7525||7526||7560||7525||0
1592211300000|2020-06-15 08:55:00|7527|7465|7575|7528|7610|7528|7526|7461|247
1592211600000|2020-06-15 09:00:00|7610|7529|7571|7533|7610|7533|7571|7528|8
1592211900000|2020-06-15 09:05:00|7570||7547||7610||7547||4
1592212200000|2020-06-15 09:10:00|7610||7540||7610||7540||0
1592212500000|2020-06-15 09:15:00|||||||||21
1592213100000|2020-06-15 09:25:00|||||||||9
1592213700000|2020-06-15 09:35:00|||||||||1
1592214300000|2020-06-15 09:45:00|7580||7560||7610||7560||1018
1592214600000|2020-06-15 09:50:00|7586||7586||7586||7560||910
1592214900000|2020-06-15 09:55:00|7585||7586||7610||7585||37
1592215200000|2020-06-15 10:00:00|7587||7589||7610||7587||0
1592215500000|2020-06-15 10:05:00|7588||7590||7610||7588||0
1592215800000|2020-06-15 10:10:00|7610||7592||7610||7591||10
1592216100000|2020-06-15 10:15:00|7610||7560||7610||7560||0
1592216400000|2020-06-15 10:20:00|7568|7513|7565|7489|7610|7513|7536|7486|106
1592216700000|2020-06-15 10:25:00|7566|7490|7563|7490|7610|7491|7563|7489|0
1592217000000|2020-06-15 10:30:00|7610|7486|7564|7487|7610|7487|7564|7486|0
1592217300000|2020-06-15 10:35:00|7563||7564||7564||7563||124
1592217600000|2020-06-15 10:40:00||7488||7488||7488||7487|0
1592217900000|2020-06-15 10:45:00|7610|7487|7539|7442|7610|7489|7539|7435|0
1592218200000|2020-06-15 10:50:00|7540|7443|7533|7442|7541|7443|7533|7442|9
1592218500000|2020-06-15 10:55:00|7539|7443|7540|7444|7610|7444|7539|7443|0
1592218800000|2020-06-15 11:00:00|7610|7534|7599|7535|7610|7540|7538|7510|2619
1592219100000|2020-06-15 11:05:00|7598||7597||7598||7583||0
1592219400000|2020-06-15 11:10:00|7535|7524|7570|7535|7592|7535|7535|7516|991
1592219700000|2020-06-15 11:15:00|7563||7562||7570||7561||0
1592220000000|2020-06-15 11:20:00|7570|7540|7566|7540|7570|7540|7563|7540|80
1592220300000|2020-06-15 11:25:00|7567||7570||7570||7544||210
1592220600000|2020-06-15 11:30:00|7545|7535|7550|7538|7568|7538|7540|7535|2807
1592220900000|2020-06-15 11:35:00|7539|7535|7560|7544|7570|7544|7539|7535|842
1592221200000|2020-06-15 11:40:00|7570|7545|7580|7560|7592|7560|7570|7545|3
1592221500000|2020-06-15 11:45:00|7594|7573|7597|7573|7610|7573|7570|7573|293
1592221800000|2020-06-15 11:50:00|7596|7580|7600|7580|7610|7580|7596|7573|248
1592222100000|2020-06-15 11:55:00|7594|7573|7560|7535|7610|7573|7560|7535|1838
1592222400000|2020-06-15 12:00:00|7540|7550|7592|7550|7610|7550|7540|7550|9235
1592222700000|2020-06-15 12:05:00|7610|7540|7590|7550|7610|7550|7572|7535|354
1592223000000|2020-06-15 12:10:00|7587||7609||7610||7563||426
1592223300000|2020-06-15 12:15:00|||||||||1
1592223600000|2020-06-15 12:20:00|7581|7535|7585|7535|7585|7535|7537|7535|589
1592223900000|2020-06-15 12:25:00|7578|7550|7585|7550|7585|7550|7575|7550|390
1592224200000|2020-06-15 12:30:00|7584|7535|7584|7550|7585|7560|7584|7535|385
1592224500000|2020-06-15 12:35:00|7585|7565|7580|7565|7585|7565|7580|7565|7
1592224800000|2020-06-15 12:40:00|7585|7550|7585|7551|7585|7552|7553|7550|800
1592225100000|2020-06-15 12:45:00|7575|7550|7585|7550|7585|7550|7571|7549|244
1592225400000|2020-06-15 12:50:00|7570|7551|7565|7560|7585|7561|7565|7551|266
1592225700000|2020-06-15 12:55:00|7585|7570|7585|7535|7585|7570|7554|7535|1079
1592226000000|2020-06-15 13:00:00|7551|7550|7585|7550|7585|7550|7551|7550|370
1592226300000|2020-06-15 13:05:00|7575|7556|7575|7535|7575|7556|7556|7535|1238
1592226600000|2020-06-15 13:10:00|7545|7531|7580|7530|7580|7531|7531|7530|1348
1592226900000|2020-06-15 13:15:00|7570|7560|7560|7530|7580|7560|7560|7530|290
1592227200000|2020-06-15 13:20:00|7580|7540|7580|7510|7580|7540|7525|7510|2794
1592227500000|2020-06-15 13:25:00|7572|7520|7507|7488|7580|7520|7501|7488|2791
1592227800000|2020-06-15 13:30:00|7506|7490|7472|7467|7538|7535|7455|7451|496907
1592228100000|2020-06-15 13:35:00|7470|7468|7468|7465|7493|7490|7447|7444|225410
1592228400000|2020-06-15 13:40:00|7466|7462|7456|7453|7491|7488|7455|7453|124611
1592228700000|2020-06-15 13:45:00|7455|7452|7457|7454|7465|7462|7431|7430|176475
1592229000000|2020-06-15 13:50:00|7458|7457|7460|7459|7465|7464|7439|7436|135242
1592229300000|2020-06-15 13:55:00|7459|7458|7460|7458|7465|7463|7449|7446|136153
1592229600000|2020-06-15 14:00:00|7459|7457|7450|7448|7466|7464|7433|7431|101514
1592229900000|2020-06-15 14:05:00|7451|7449|7452|7450|7462|7460|7437|7435|90814
1592230200000|2020-06-15 14:10:00|7451|7449|7443|7441|7467|7465|7442|7441|97796
1592230500000|2020-06-15 14:15:00|7442|7440|7446|7443|7449|7446|7428|7427|103796
1592230800000|2020-06-15 14:20:00|7444|7444|7413|7411|7446|7444|7412|7411|99458
1592231100000|2020-06-15 14:25:00|7414|7412|7400|7399|7422|7421|7396|7393|169103
1592231400000|2020-06-15 14:30:00|7399|7398|7400|7398|7401|7399|7389|7388|112086
1592231700000|2020-06-15 14:35:00|7399|7397|7378|7376|7405|7404|7378|7376|104446
1592232000000|2020-06-15 14:40:00|7377|7375|7392|7390|7393|7391|7369|7368|105701
1592232300000|2020-06-15 14:45:00|7391|7389|7413|7412|7423|7420|7390|7389|169930
1592232600000|2020-06-15 14:50:00|7412|7411|7412|7410|7425|7423|7409|7407|125256
1592232900000|2020-06-15 14:55:00|7411|7409|7415|7413|7418|7417|7408|7407|148328
1592233200000|2020-06-15 15:00:00|7414|7414|7435|7433|7439|7437|7409|7407|84038
1592233500000|2020-06-15 15:05:00|7434|7432|7438|7437|7442|7441|7421|7420|179024
1592233800000|2020-06-15 15:10:00|7437|7436|7443|7442|7444|7443|7418|7415|135759
1592234100000|2020-06-15 15:15:00|7442|7441|7442|7440|7448|7447|7431|7430|100587
1592234400000|2020-06-15 15:20:00|7443|7441|7450|7448|7452|7451|7435|7434|63159
1592234700000|2020-06-15 15:25:00|7451|7449|7435|7433|7452|7450|7427|7426|96549
1592235000000|2020-06-15 15:30:00|7434|7434|7421|7419|7445|7442|7420|7419|116615
1592235300000|2020-06-15 15:35:00|7422|7420|7422|7421|7432|7431|7418|7416|114739
1592235600000|2020-06-15 15:40:00|7423|7422|7414|7412|7435|7433|7411|7410|65909
1592235900000|2020-06-15 15:45:00|7413|7413|7413|7412|7417|7416|7407|7406|62345
1592236200000|2020-06-15 15:50:00|7412|7411|7405|7404|7424|7422|7404|7403|58134
1592236500000|2020-06-15 15:55:00|7406|7405|7410|7408|7414|7413|7405|7403|64330
1592236800000|2020-06-15 16:00:00|7409|7409|7427|7425|7432|7431|7404|7403|112146
1592237100000|2020-06-15 16:05:00|7426|7424|7425|7424|7430|7429|7421|7420|77497
1592237400000|2020-06-15 16:10:00|7424|7423|7417|7415|7428|7427|7415|7414|85631
1592237700000|2020-06-15 16:15:00|7418|7416|7417|7415|7422|7421|7408|7407|85986
1592238000000|2020-06-15 16:20:00|7416|7413|7426|7424|7426|7425|7413|7412|99237
1592238300000|2020-06-15 16:25:00|7425|7423|7437|7436|7440|7438|7419|7418|129577
1592238600000|2020-06-15 16:30:00|7436|7435|7445|7443|7446|7445|7432|7431|87951
1592238900000|2020-06-15 16:35:00|7446|7444|7454|7453|7464|7463|7445|7444|83981
1592239200000|2020-06-15 16:40:00|7455|7452|7447|7446|7458|7457|7444|7443|58027
1592239500000|2020-06-15 16:45:00|7448|7447|7462|7461|7464|7463|7444|7443|86936
1592239800000|2020-06-15 16:50:00|7461|7460|7445|7444|7462|7460|7445|7443|62133
1592240100000|2020-06-15 16:55:00|7444|7443|7441|7439|7447|7446|7439|7438|57178
1592240400000|2020-06-15 17:00:00|7440|7438|7431|7429|7441|7439|7430|7429|64463
1592240700000|2020-06-15 17:05:00|7430|7430|7436|7435|7437|7436|7428|7426|58251
1592241000000|2020-06-15 17:10:00|7435|7434|7428|7426|7441|7440|7426|7425|113012
1592241300000|2020-06-15 17:15:00|7427|7425|7420|7418|7436|7435|7420|7418|112967
1592241600000|2020-06-15 17:20:00|7419|7417|7409|7408|7425|7424|7406|7405|93621
1592241900000|2020-06-15 17:25:00|7410|7409|7416|7414|7423|7422|7409|7408|70712
1592242200000|2020-06-15 17:30:00|7415|7413|7410|7409|7419|7418|7410|7409|71719
1592242500000|2020-06-15 17:35:00|7411|7410|7415|7413|7420|7418|7407|7406|103984
1592242800000|2020-06-15 17:40:00|7414|7412|7408|7407|7415|7414|7406|7405|79075
1592243100000|2020-06-15 17:45:00|7407|7406|7413|7412|7416|7415|7407|7406|81144
1592243400000|2020-06-15 17:50:00|7412|7411|7417|7416|7421|7420|7412|7411|90619
1592243700000|2020-06-15 17:55:00|7416|7415|7413|7412|7418|7417|7410|7409|115481
1592244000000|2020-06-15 18:00:00|7412|7411|7449|7447|7461|7457|7412|7411|307022
1592244300000|2020-06-15 18:05:00|7448|7448|7446|7445|7462|7461|7445|7444|239940
1592244600000|2020-06-15 18:10:00|7447|7444|7470|7468|7472|7470|7439|7438|175136
1592244900000|2020-06-15 18:15:00|7471|7467|7476|7475|7477|7476|7466|7465|174601
1592245200000|2020-06-15 18:20:00|7477|7474|7458|7456|7483|7481|7455|7453|165570
1592245500000|2020-06-15 18:25:00|7457|7455|7452|7451|7460|7458|7448|7446|155564
1592245800000|2020-06-15 18:30:00|7453|7452|7413|7412|7455|7454|7413|7412|199443
1592246100000|2020-06-15 18:35:00|7414|7413|7401|7400|7423|7421|7401|7400|182126
1592246400000|2020-06-15 18:40:00|7402|7401|7384|7383|7404|7403|7382|7381|244148
1592246700000|2020-06-15 18:45:00|7385|7384|7394|7393|7400|7399|7385|7384|163053
1592247000000|2020-06-15 18:50:00|7393|7392|7380|7379|7396|7395|7376|7375|137926
1592247300000|2020-06-15 18:55:00|7381|7380|7384|7383|7389|7388|7379|7378|104702
1592247600000|2020-06-15 19:00:00|7385|7384|7393|7392|7405|7404|7384|7383|185737
1592247900000|2020-06-15 19:05:00|7392|7391|7399|7398|7405|7404|7385|7384|194199
1592248200000|2020-06-15 19:10:00|7400|7399|7392|7391|7411|7409|7389|7388|243831
1592248500000|2020-06-15 19:15:00|7391|7390|7379|7378|7396|7395|7379|7378|180391
1592248800000|2020-06-15 19:20:00|7378|7377|7385|7384|7386|7384|7370|7369|237518
1592249100000|2020-06-15 19:25:00|7386|7385|7387|7386|7396|7395|7379|7378|182445
1592249400000|2020-06-15 19:30:00|7386|7385|7376|7375|7390|7389|7372|7371|190728
1592249700000|2020-06-15 19:35:00|7375|7374|7370|7369|7376|7375|7358|7357|258411
1592250000000|2020-06-15 19:40:00|7369|7368|7372|7370|7380|7380|7364|7363|330650
1592250300000|2020-06-15 19:45:00|7371|7371|7379|7378|7382|7381|7367|7365|300521
1592250600000|2020-06-15 19:50:00|7380|7379|7383|7382|7391|7390|7374|7373|391258
1592250900000|2020-06-15 19:55:00|7384|7383|7405|7403|7405|7404|7376|7375|736209
1592251200000|2020-06-15 20:00:00|7404|7399|7402|7401|7430|7401|7402|7392|37532
1592251500000|2020-06-15 20:05:00|7410|7400|7402|7400|7410|7402|7402|7400|2233
1592251800000|2020-06-15 20:10:00|7410|7390|7410|7400|7410|7400|7402|7390|1291
1592252100000|2020-06-15 20:15:00|7408|7402|7408|7400|7408|7402|7402|7400|68512
1592252400000|2020-06-15 20:20:00|||||||||6468
1592252700000|2020-06-15 20:25:00||7405||7400||7405||7400|518
1592253000000|2020-06-15 20:30:00|7410|7393|7408|7395|7410|7395|7404|7392|1316
1592253300000|2020-06-15 20:35:00|7410|7408|7410|7408|7410|7408|7410|7408|373
1592253600000|2020-06-15 20:40:00|||||||||300
1592253900000|2020-06-15 20:45:00||7400||7405||7405||7393|1469
1592254200000|2020-06-15 20:50:00|||||||||113
1592254500000|2020-06-15 20:55:00|7412|7409|7409|7407|7412|7409|7409|7405|171
1592254800000|2020-06-15 21:00:00|7412|7409|7412|7405|7412|7409|7412|7405|631
1592255100000|2020-06-15 21:05:00||7409||7409||7410||7409|173
1592255400000|2020-06-15 21:10:00|||||||||84
1592255700000|2020-06-15 21:15:00||7410||7410||7410||7410|53
1592256000000|2020-06-15 21:20:00|7425|7411|7425|7411|7425|7411|7425|7411|135
1592256300000|2020-06-15 21:25:00|7430|7420|7428|7420|7430|7420|7428|7420|129
1592256600000|2020-06-15 21:30:00||7410||7420||7420||7410|68
1592256900000|2020-06-15 21:35:00|7427||7426||7427||7426||140
1592257200000|2020-06-15 21:40:00||7423||7423||7423||7423|36
1592257500000|2020-06-15 21:45:00|7423|7420|7423|7420|7423|7420|7423|7420|228
1592257800000|2020-06-15 21:50:00||7412||7412||7415||7412|335
1592258100000|2020-06-15 21:55:00||7421||7415||7421||7412|294
1592258400000|2020-06-15 22:00:00|7427|7423|7427|7423|7427|7423|7427|7423|351
1592258700000|2020-06-15 22:05:00|||||||||149
1592259000000|2020-06-15 22:10:00||7425||7425||7425||7425|10
1592259300000|2020-06-15 22:15:00||7423||7423||7423||7423|65
1592259600000|2020-06-15 22:20:00|7425|7424|7427|7423|7427|7424|7425|7423|231
1592259900000|2020-06-15 22:25:00||7425||7425||7425||7425|330
1592260200000|2020-06-15 22:30:00||7423||7423||7423||7423|800
1592260500000|2020-06-15 22:35:00|7428||7428||7428||7428||1082
1592260800000|2020-06-15 22:40:00|7440|7425|7440|7425|7440|7425|7440|7425|0
1592261100000|2020-06-15 22:45:00|7438|7423|7436|7423|7439|7423|7436|7423|94
1592261700000|2020-06-15 22:55:00|||||||||117
1592262000000|2020-06-15 23:00:00|7439||7439||7439||7439||179
1592262300000|2020-06-15 23:05:00||7425||7423||7425||7423|20
1592262600000|2020-06-15 23:10:00|7436|7425|7436|7429|7436|7429|7436|7420|127
1592262900000|2020-06-15 23:15:00|7435||7438||7439||7435||555
1592263200000|2020-06-15 23:20:00|7429|7420|7438|7420|7438|7420|7429|7420|140
1592263500000|2020-06-15 23:25:00|||||||||206
1592263800000|2020-06-15 23:30:00|7436|7424|7438|7425|7438|7425|7436|7424|35
1592264100000|2020-06-15 23:35:00|7439||7439||7439||7439||276
1592264400000|2020-06-15 23:40:00||7438||7434||7438||7425|239
1592264700000|2020-06-15 23:45:00|7440|7442|7470|7447|7475|7447|7440|7442|954
1592265000000|2020-06-15 23:50:00|7469|7450|7454|7450|7469|7450|7454|7450|50
1592265300000|2020-06-15 23:55:00|7468||7465||7469||7465||1725
1592294400000|2020-06-16 08:00:00|7630|7320|7509|7468|7630|7469|7509|7320|75
1592294700000|2020-06-16 08:05:00||7467||7450||7467||7450|0
1592295000000|2020-06-16 08:10:00||7467||7467||7467||7467|0
1592295300000|2020-06-16 08:15:00|7504|7450|7509|7450|7509|7451|7503|7450|200
1592295600000|2020-06-16 08:20:00|7501||7504||7509||7501||2
1592295900000|2020-06-16 08:25:00|7509|7468|7509|7470|7509|7470|7470|7450|451
1592296200000|2020-06-16 08:30:00|7508|7451|7552|7498|7588|7498|7504|7450|586
1592296500000|2020-06-16 08:35:00|7590||7549||7590||7549||15
1592296800000|2020-06-16 08:40:00||7520||7520||7521||7520|98
1592297100000|2020-06-16 08:45:00|7548|7510|7548|7500|7548|7510|7548|7490|95
1592297400000|2020-06-16 08:50:00|7521|7490|7521|7480|7521|7490|7510|7480|100
1592297700000|2020-06-16 08:55:00|7520|7460|7549|7460|7549|7460|7520|7460|0
1592298000000|2020-06-16 09:00:00|7548|7510|7548|7510|7548|7510|7548|7510|0
1592298300000|2020-06-16 09:05:00||7490||7490||7490||7490|110
1592298600000|2020-06-16 09:10:00|7547||7545||7547||7545||0
1592298900000|2020-06-16 09:15:00|7544||7540||7544||7520||13
1592299200000|2020-06-16 09:20:00|7539||7539||7539||7539||0
1592300100000|2020-06-16 09:35:00|7549|7520|7549|7520|7549|7520|7548|7520|0
1592301600000|2020-06-16 10:00:00|7548||7547||7548||7547||0
1592301900000|2020-06-16 10:05:00|7550||7571||7585||7549||1
1592302200000|2020-06-16 10:10:00|7570||7572||7585||7566||100
1592302500000|2020-06-16 10:15:00|7571|7510|7567|7510|7571|7510|7567|7510|200
1592302800000|2020-06-16 10:20:00|7568||7549||7568||7549||6
1592303100000|2020-06-16 10:25:00|7550|7516|7549|7511|7550|7516|7549|7510|0
1592304300000|2020-06-16 10:45:00|7520|7510|7520|7490|7520|7510|7520|7484|313
1592304600000|2020-06-16 10:50:00|||||||||14
1592304900000|2020-06-16 10:55:00|||||||||3
1592305200000|2020-06-16 11:00:00|7517|7500|7517|7490|7517|7500|7508|7490|495
1592305500000|2020-06-16 11:05:00|7510|7480|7500|7480|7510|7480|7492|7480|161
1592305800000|2020-06-16 11:10:00|7495|7475|7500|7475|7500|7493|7492|7475|281
1592306100000|2020-06-16 11:15:00|7496|7480|7486|7480|7500|7481|7486|7467|194
1592306400000|2020-06-16 11:20:00|7499|7485|7499|7485|7499|7485|7499|7485|404
1592307000000|2020-06-16 11:30:00|7496|7475|7499|7475|7499|7475|7496|7475|573
1592307300000|2020-06-16 11:35:00|7496|7467|7499|7475|7499|7476|7485|7467|149
1592307600000|2020-06-16 11:40:00|7474|7467|7480|7464|7499|7467|7465|7450|469
1592307900000|2020-06-16 11:45:00|7499|7471|7495|7464|7499|7471|7495|7464|566
1592308200000|2020-06-16 11:50:00|7490|7475|7490|7475|7490|7475|7490|7475|289
1592308500000|2020-06-16 11:55:00|7495|7482|7495|7475|7495|7482|7487|7475|105
1592308800000|2020-06-16 12:00:00|7487|7477|7495|7475|7495|7477|7487|7475|3128
1592309100000|2020-06-16 12:05:00|7487|7477|7495|7475|7495|7477|7487|7475|79
1592309400000|2020-06-16 12:10:00|7491|7476|7495|7476|7495|7476|7491|7476|286
1592309700000|2020-06-16 12:15:00||7475||7476||7476||7475|907
1592310000000|2020-06-16 12:20:00|7496|7495|7495|7480|7496|7495|7495|7480|5243
1592310300000|2020-06-16 12:25:00|7496|7481|7505|7500|7505|7500|7496|7480|1768
1592310600000|2020-06-16 12:30:00|7520|7501|7544|7520|7548|7539|7518|7500|2600
1592310900000|2020-06-16 12:35:00|7548|7544|7550|7520|7585|7550|7548|7520|4380
1592311200000|2020-06-16 12:40:00|7580|7530|7580|7555|7580|7570|7557|7523|4818
1592311500000|2020-06-16 12:45:00|7581|7556|7580|7568|7581|7580|7563|7555|2389
1592311800000|2020-06-16 12:50:00|7579|7560|7560|7510|7580|7563|7530|7510|4463
1592312100000|2020-06-16 12:55:00|7575|7519|7550|7550|7580|7560|7538|7510|2934
1592312400000|2020-06-16 13:00:00|7555|7555|7565|7550|7570|7555|7552|7550|5686
1592312700000|2020-06-16 13:05:00|7564||7564||7565||7564||2079
1592313000000|2020-06-16 13:10:00|7562|7540|7530|7513|7564|7546|7523|7510|17931
1592313300000|2020-06-16 13:15:00|7527|7511|7540|7512|7540|7512|7515|7511|1611
1592313600000|2020-06-16 13:20:00|7542|7527|7540|7512|7542|7540|7536|7512|1098
1592313900000|2020-06-16 13:25:00|7539|7522|7539|7515|7539|7530|7527|7512|1124
1592314200000|2020-06-16 13:30:00|7533|7512|7526|7523|7578|7575|7513|7511|554327
1592314500000|2020-06-16 13:35:00|7527|7524|7545|7544|7562|7561|7519|7517|266870
1592314800000|2020-06-16 13:40:00|7546|7545|7549|7548|7556|7554|7535|7533|238181
1592315100000|2020-06-16 13:45:00|7550|7549|7545|7543|7553|7552|7536|7535|389102
1592315400000|2020-06-16 13:50:00|7546|7544|7527|7526|7552|7550|7527|7526|168633
1592315700000|2020-06-16 13:55:00|7526|7525|7512|7509|7528|7527|7504|7503|246074
1592316000000|2020-06-16 14:00:00|7511|7510|7505|7504|7521|7520|7504|7502|219564
1592316300000|2020-06-16 14:05:00|7504|7503|7501|7500|7517|7515|7499|7498|225903
1592316600000|2020-06-16 14:10:00|7500|7499|7505|7504|7507|7506|7484|7482|269391
1592316900000|2020-06-16 14:15:00|7504|7503|7516|7515|7526|7525|7499|7498|728450
1592317200000|2020-06-16 14:20:00|7517|7516|7499|7498|7517|7516|7495|7493|315420
1592317500000|2020-06-16 14:25:00|7498|7497|7496|7495|7506|7505|7494|7492|451385
1592317800000|2020-06-16 14:30:00|7495|7494|7570|7567|7589|7586|7495|7494|351181
1592318100000|2020-06-16 14:35:00|7569|7566|7590|7589|7594|7592|7553|7550|216321
1592318400000|2020-06-16 14:40:00|7589|7588|7617|7615|7620|7618|7560|7559|280545
1592318700000|2020-06-16 14:45:00|7616|7614|7602|7601|7618|7615|7593|7590|95566
1592319000000|2020-06-16 14:50:00|7601|7599|7573|7571|7601|7599|7558|7556|121077
1592319300000|2020-06-16 14:55:00|7572|7570|7513|7508|7573|7571|7505|7500|219222
1592319600000|2020-06-16 15:00:00|7512|7507|7545|7542|7558|7552|7510|7504|211258
1592319900000|2020-06-16 15:05:00|7544|7543|7567|7563|7573|7571|7543|7540|88720
1592320200000|2020-06-16 15:10:00|7568|7564|7541|7539|7576|7572|7536|7534|200631
1592320500000|2020-06-16 15:15:00|7542|7540|7582|7580|7588|7586|7540|7539|246856
1592320800000|2020-06-16 15:20:00|7581|7578|7565|7563|7581|7579|7563|7562|189487
1592321100000|2020-06-16 15:25:00|7564|7562|7581|7580|7584|7581|7550|7548|213711
1592321400000|2020-06-16 15:30:00|7580|7579|7598|7596|7603|7600|7565|7562|88142
1592321700000|2020-06-16 15:35:00|7599|7597|7608|7606|7608|7606|7589|7587|65558
1592322000000|2020-06-16 15:40:00|7607|7607|7634|7633|7638|7636|7605|7604|91555
1592322300000|2020-06-16 15:45:00|7633|7632|7654|7653|7655|7654|7632|7631|87862
1592322600000|2020-06-16 15:50:00|7655|7654|7647|7646|7661|7659|7640|7638|76946
1592322900000|2020-06-16 15:55:00|7648|7647|7637|7635|7650|7647|7629|7627|88379
1592323200000|2020-06-16 16:00:00|7638|7636|7618|7616|7646|7645|7616|7614|91033
1592323500000|2020-06-16 16:05:00|7620|7617|7610|7608|7620|7619|7596|7594|65963
1592323800000|2020-06-16 16:10:00|7611|7610|7616|7615|7619|7617|7604|7602|35719
1592324100000|2020-06-16 16:15:00|7615|7614|7614|7613|7620|7619|7600|7599|43720
1592324400000|2020-06-16 16:20:00|7615|7614|7616|7614|7627|7626|7611|7610|43996
1592324700000|2020-06-16 16:25:00|7617|7615|7619|7618|7630|7628|7612|7611|64936
1592325000000|2020-06-16 16:30:00|7618|7617|7639|7638|7640|7639|7616|7615|92401
1592325300000|2020-06-16 16:35:00|7640|7639|7654|7653|7660|7659|7639|7638|100887
1592325600000|2020-06-16 16:40:00|7655|7654|7664|7663|7665|7663|7653|7651|50760
1592325900000|2020-06-16 16:45:00|7665|7664|7658|7657|7671|7670|7657|7656|46283
1592326200000|2020-06-16 16:50:00|7659|7658|7668|7666|7669|7668|7658|7656|43743
1592326500000|2020-06-16 16:55:00|7667|7665|7666|7665|7669|7668|7657|7656|56571
1592326800000|2020-06-16 17:00:00|7665|7664|7673|7672|7684|7682|7664|7663|69262
1592327100000|2020-06-16 17:05:00|7672|7671|7688|7686|7690|7689|7669|7668|84259
1592327400000|2020-06-16 17:10:00|7689|7687|7718|7717|7725|7724|7687|7686|130249
1592327700000|2020-06-16 17:15:00|7719|7718|7718|7716|7724|7722|7696|7695|225184
1592328000000|2020-06-16 17:20:00|7717|7717|7736|7735|7739|7737|7717|7717|111131
1592328300000|2020-06-16 17:25:00|7737|7736|7720|7718|7742|7740|7719|7717|145218
1592328600000|2020-06-16 17:30:00|7719|7717|7695|7694|7722|7721|7693|7692|86936
1592328900000|2020-06-16 17:35:00|7694|7693|7685|7684|7696|7695|7682|7681|50590
1592329200000|2020-06-16 17:40:00|7686|7685|7697|7695|7702|7700|7673|7672|158655
1592329500000|2020-06-16 17:45:00|7696|7696|7679|7677|7697|7696|7675|7674|69292
1592329800000|2020-06-16 17:50:00|7680|7679|7660|7659|7687|7686|7656|7654|105782
1592330100000|2020-06-16 17:55:00|7659|7658|7665|7664|7672|7670|7655|7653|51453
1592330400000|2020-06-16 18:00:00|7666|7665|7683|7682|7683|7682|7665|7663|55633
1592330700000|2020-06-16 18:05:00|7682|7681|7688|7686|7689|7687|7675|7674|46352
1592331000000|2020-06-16 18:10:00|7690|7689|7693|7692|7698|7697|7688|7687|63394
1592331300000|2020-06-16 18:15:00|7694|7693|7702|7700|7711|7710|7693|7692|83310
1592331600000|2020-06-16 18:20:00|7703|7701|7683|7681|7705|7703|7664|7661|117999
1592331900000|2020-06-16 18:25:00|7684|7682|7677|7676|7690|7688|7668|7667|86177
1592332200000|2020-06-16 18:30:00|7678|7677|7690|7689|7698|7697|7678|7677|96568
1592332500000|2020-06-16 18:35:00|7691|7690|7682|7681|7693|7692|7680|7679|95201
1592332800000|2020-06-16 18:40:00|7683|7682|7676|7675|7686|7685|7670|7668|81797
1592333100000|2020-06-16 18:45:00|7677|7676|7676|7675|7679|7678|7669|7668|65858
1592333400000|2020-06-16 18:50:00|7675|7674|7677|7676|7682|7681|7667|7666|65797
1592333700000|2020-06-16 18:55:00|7678|7677|7670|7668|7682|7680|7667|7666|42998
1592334000000|2020-06-16 19:00:00|7671|7669|7671|7669|7678|7677|7656|7655|313198
1592334300000|2020-06-16 19:05:00|7672|7670|7647|7646|7677|7676|7641|7640|92922
1592334600000|2020-06-16 19:10:00|7646|7645|7652|7651|7659|7657|7646|7645|78059
1592334900000|2020-06-16 19:15:00|7651|7650|7648|7647|7656|7655|7636|7635|163895
1592335200000|2020-06-16 19:20:00|7649|7648|7653|7651|7666|7665|7649|7648|220727
1592335500000|2020-06-16 19:25:00|7654|7652|7665|7663|7669|7668|7653|7651|240993
1592335800000|2020-06-16 19:30:00|7664|7664|7697|7696|7697|7696|7657|7655|81843
1592336100000|2020-06-16 19:35:00|7696|7695|7683|7682|7696|7695|7680|7679|466674
1592336400000|2020-06-16 19:40:00|7684|7683|7675|7674|7690|7689|7671|7670|218664
1592336700000|2020-06-16 19:45:00|7676|7675|7685|7683|7694|7693|7668|7667|198025
1592337000000|2020-06-16 19:50:00|7686|7682|7677|7676|7697|7695|7667|7666|219379
1592337300000|2020-06-16 19:55:00|7678|7675|7699|7698|7699|7698|7672|7671|552078
1592337600000|2020-06-16 20:00:00|7698|7697|7720|7668|7740|7698|7698|7668|24633
1592337900000|2020-06-16 20:05:00|7710|7698|7710|7699|7710|7699|7710|7698|170
1592338200000|2020-06-16 20:10:00|||||||||930277
1592338500000|2020-06-16 20:15:00||7673||7673||7673||7673|260176
1592338800000|2020-06-16 20:20:00||7692||7697||7697||7692|97
1592339100000|2020-06-16 20:25:00|||||||||59
1592339400000|2020-06-16 20:30:00||7692||7692||7692||7692|500
1592339700000|2020-06-16 20:35:00|||||||||21
1592340000000|2020-06-16 20:40:00|7707||7707||7707||7707||175
1592340300000|2020-06-16 20:45:00|7682|7668|7707|7668|7707|7672|7678|7668|5084
1592340600000|2020-06-16 20:50:00||7672||7700||7700||7668|53
1592340900000|2020-06-16 20:55:00|7700|7668|7700|7668|7700|7672|7700|7668|914
1592341200000|2020-06-16 21:00:00|7707|7672|7707|7668|7707|7672|7707|7668|73
1592341500000|2020-06-16 21:05:00|7705|7700|7704|7668|7705|7700|7704|7668|336
1592341800000|2020-06-16 21:10:00|7700|7664|7696|7664|7704|7664|7696|7664|286
1592342100000|2020-06-16 21:15:00|7694||7694||7694||7694||115
1592342400000|2020-06-16 21:20:00|7692|7665|7690|7665|7692|7665|7690|7665|10
1592342700000|2020-06-16 21:25:00|||||||||13
1592343000000|2020-06-16 21:30:00|||||||||14
1592343300000|2020-06-16 21:35:00|7680|7650|7666|7650|7680|7650|7666|7650|451
1592343600000|2020-06-16 21:40:00|7696||7665||7696||7665||1280
1592343900000|2020-06-16 21:45:00|||||||||73
1592344200000|2020-06-16 21:50:00|||||||||92
1592344500000|2020-06-16 21:55:00|||||||||104
1592344800000|2020-06-16 22:00:00|7692|7655|7672|7650|7692|7660|7672|7650|189
1592345100000|2020-06-16 22:05:00|||||||||1
1592345400000|2020-06-16 22:10:00|7665||7665||7665||7665||0
1592345700000|2020-06-16 22:15:00|||||||||102
1592346000000|2020-06-16 22:20:00|||||||||210
1592346600000|2020-06-16 22:30:00|7690|7665|7690|7650|7690|7665|7690|7650|632
1592346900000|2020-06-16 22:35:00|7672|7667|7690|7667|7690|7667|7672|7667|65
1592347200000|2020-06-16 22:40:00||7670||7667||7670||7667|37
1592347500000|2020-06-16 22:45:00|7686||7686||7686||7686||150
1592347800000|2020-06-16 22:50:00|7690|7670|7690|7670|7690|7670|7690|7670|3
1592348100000|2020-06-16 22:55:00|||||||||3
1592348400000|2020-06-16 23:00:00|||||||||28
1592348700000|2020-06-16 23:05:00|7697|7667|7700|7650|7700|7670|7660|7650|1077
1592349300000|2020-06-16 23:15:00|7699||7699||7699||7699||0
1592349600000|2020-06-16 23:20:00|7690|7651|7690|7660|7690|7660|7690|7651|90
1592349900000|2020-06-16 23:25:00|7699|7650|7690|7650|7699|7658|7690|7650|1112
1592350200000|2020-06-16 23:30:00|||||||||25
1592350800000|2020-06-16 23:40:00|7680|7657|7709|7658|7709|7690|7660|7657|566
1592351100000|2020-06-16 23:45:00||7657||7657||7657||7657|51
1592351400000|2020-06-16 23:50:00|||||||||206
1592351700000|2020-06-16 23:55:00|7710|7658|7709|7658|7710|7667|7709|7658|211
1592380800000|2020-06-17 08:00:00|7849|7700|7780|7707|7849|7707|7750|7700|40
1592381100000|2020-06-17 08:05:00||7700||7703||7706||7700|0
1592381400000|2020-06-17 08:10:00||7700||7700||7705||7700|0
1592381700000|2020-06-17 08:15:00|7778|7701|7780|7726|7780|7726|7778|7700|0
1592382000000|2020-06-17 08:20:00|7805|7700|7770|7728|7805|7730|7770|7700|0
1592382300000|2020-06-17 08:25:00|7781|7709|7790|7727|7790|7731|7781|7700|0
1592382600000|2020-06-17 08:30:00|7789|7728|7789|7727|7789|7729|7789|7700|0
1592382900000|2020-06-17 08:35:00||7700||7726||7728||7700|0
1592383200000|2020-06-17 08:40:00||7725||7725||7725||7700|1
1592383500000|2020-06-17 08:45:00||7724||7723||7725||7700|0
1592383800000|2020-06-17 08:50:00|7790|7722|7795|7719|7798|7723|7785|7700|115
1592384100000|2020-06-17 08:55:00|7794|7717|7805|7719|7806|7719|7791|7700|0
1592384400000|2020-06-17 09:00:00|7795|7718|7792|7718|7805|7720|7792|7700|0
1592384700000|2020-06-17 09:05:00|7791|7709|7790|7715|7792|7719|7790|7700|16
1592385000000|2020-06-17 09:10:00|7789|7716|7784|7708|7790|7716|7784|7700|0
1592385300000|2020-06-17 09:15:00|7783|7706|7781|7708|7784|7709|7781|7700|2
1592385600000|2020-06-17 09:20:00|7784|7707|7784|7708|7785|7709|7783|7700|0
1592385900000|2020-06-17 09:25:00|7783|7700|7783|7708|7806|7708|7783|7700|0
1592386200000|2020-06-17 09:30:00|7782|7700|7781|7700|7784|7707|7781|7700|0
1592386500000|2020-06-17 09:35:00|7800||7780||7806||7779||0
1592386800000|2020-06-17 09:40:00|7781||7778||7782||7778||0
1592387100000|2020-06-17 09:45:00|7777|7703|7778|7700|7778|7703|7772|7700|0
1592387400000|2020-06-17 09:50:00|7775||7777||7778||7774||0
1592387700000|2020-06-17 09:55:00|7776||7773||7778||7773||0
1592388600000|2020-06-17 10:10:00|7778||7775||7778||7775||44
1592388900000|2020-06-17 10:15:00|7800||7776||7800||7776||0
1592389200000|2020-06-17 10:20:00|7775||7775||7775||7775||0
1592389500000|2020-06-17 10:25:00|7782||7785||7806||7782||0
1592389800000|2020-06-17 10:30:00|7784||7785||7806||7782||0
1592390100000|2020-06-17 10:35:00|7784||7784||7784||7784||3
1592390400000|2020-06-17 10:40:00|7783||7782||7783||7782||0
1592390700000|2020-06-17 10:45:00|7783|7784|7784|7700|7840|7784|7782|7700|449
1592391000000|2020-06-17 10:50:00|7762|7708|7758|7705|7840|7751|7740|7700|269
1592391300000|2020-06-17 10:55:00|7759|7700|7782|7760|7782|7760|7758|7700|1703
1592391600000|2020-06-17 11:00:00|7781|7715|7740|7717|7782|7741|7740|7715|1306
1592391900000|2020-06-17 11:05:00|7726||7740||7740||7726||308
1592392200000|2020-06-17 11:10:00|7736|7760|7784|7718|7790|7760|7723|7717|1293
1592392500000|2020-06-17 11:15:00|7790||7764||7799||7722||125
1592392800000|2020-06-17 11:20:00|7763||7750||7798||7750||12
1592393100000|2020-06-17 11:25:00||7719||7723||7723||7718|118
1592393400000|2020-06-17 11:30:00|7733|7727|7750|7733|7750|7733|7733|7723|160
1592393700000|2020-06-17 11:35:00|7737|7736|7750|7737|7750|7737|7737|7733|107
1592394000000|2020-06-17 11:40:00|7742|7738|7750|7750|7750|7750|7742|7737|214
1592394300000|2020-06-17 11:45:00||7740||7737||7740||7737|5
1592394600000|2020-06-17 11:50:00|7752||7753||7760||7752||333
1592394900000|2020-06-17 11:55:00|7760|7740|7773|7760|7799|7760|7754|7740|229
1592395200000|2020-06-17 12:00:00|7790|7746|7775|7760|7790|7764|7772|7737|4751
1592395500000|2020-06-17 12:05:00||7763||7771||7771||7760|1964
1592395800000|2020-06-17 12:10:00|7774|7760|7765|7760|7774|7765|7765|7760|232
1592396100000|2020-06-17 12:15:00|7775|7750|7775|7750|7775|7750|7772|7750|614
1592396400000|2020-06-17 12:20:00|7770|7765|7775|7750|7775|7770|7770|7740|1753
1592396700000|2020-06-17 12:25:00|7774||7775||7775||7774||28
1592397000000|2020-06-17 12:30:00|||||||||10
1592397300000|2020-06-17 12:35:00|7770||7770||7770||7770||105
1592397600000|2020-06-17 12:40:00|7765||7760||7770||7760||110
1592397900000|2020-06-17 12:45:00|||||||||20
1592398200000|2020-06-17 12:50:00|7770||7770||7770||7770||290
1592398500000|2020-06-17 12:55:00|7758|7733|7769|7733|7770|7733|7758|7733|1235
1592398800000|2020-06-17 13:00:00|7751||7755||7755||7751||41
1592399100000|2020-06-17 13:05:00|7747|7718|7755|7718|7755|7733|7747|7718|1432
1592399400000|2020-06-17 13:10:00|7736||7760||7760||7732||373
1592399700000|2020-06-17 13:15:00|7735||7760||7760||7735||776
1592400000000|2020-06-17 13:20:00||7723||7718||7725||7718|699
1592400300000|2020-06-17 13:25:00|7750|7713|7750|7702|7750|7714|7735|7701|566
1592400600000|2020-06-17 13:30:00|7742|7709|7675|7674|7750|7733|7673|7670|269659
1592400900000|2020-06-17 13:35:00|7676|7675|7626|7623|7679|7675|7624|7620|145945
1592401200000|2020-06-17 13:40:00|7625|7624|7628|7625|7651|7648|7610|7608|161517
1592401500000|2020-06-17 13:45:00|7629|7626|7649|7647|7662|7659|7627|7625|145257
1592401800000|2020-06-17 13:50:00|7650|7648|7640|7638|7670|7668|7634|7632|78374
1592402100000|2020-06-17 13:55:00|7639|7637|7638|7636|7649|7646|7623|7622|206482
1592402400000|2020-06-17 14:00:00|7639|7637|7666|7664|7671|7670|7638|7637|249586
1592402700000|2020-06-17 14:05:00|7667|7665|7691|7688|7700|7698|7664|7662|172068
1592403000000|2020-06-17 14:10:00|7690|7687|7687|7685|7700|7698|7676|7673|123492
1592403300000|2020-06-17 14:15:00|7688|7686|7660|7658|7703|7700|7654|7653|128959
1592403600000|2020-06-17 14:20:00|7662|7661|7641|7639|7672|7670|7640|7639|69194
1592403900000|2020-06-17 14:25:00|7642|7640|7622|7619|7648|7645|7619|7616|64336
1592404200000|2020-06-17 14:30:00|7621|7618|7630|7627|7636|7634|7611|7610|184000
1592404500000|2020-06-17 14:35:00|7629|7626|7636|7634|7639|7637|7623|7621|82436
1592404800000|2020-06-17 14:40:00|7635|7633|7641|7639|7646|7643|7634|7632|139080
1592405100000|2020-06-17 14:45:00|7640|7638|7623|7622|7640|7638|7619|7618|50254
1592405400000|2020-06-17 14:50:00|7624|7623|7622|7620|7624|7623|7606|7603|77746
1592405700000|2020-06-17 14:55:00|7623|7621|7616|7615|7630|7628|7611|7610|88670
1592406000000|2020-06-17 15:00:00|7617|7616|7602|7600|7624|7623|7599|7597|106869
1592406300000|2020-06-17 15:05:00|7603|7601|7607|7606|7615|7614|7599|7597|106039
1592406600000|2020-06-17 15:10:00|7608|7607|7595|7594|7618|7616|7587|7586|106372
1592406900000|2020-06-17 15:15:00|7594|7593|7591|7589|7601|7600|7583|7582|95012
1592407200000|2020-06-17 15:20:00|7592|7590|7573|7571|7592|7591|7571|7570|83241
1592407500000|2020-06-17 15:25:00|7575|7572|7570|7568|7576|7575|7564|7563|111132
1592407800000|2020-06-17 15:30:00|7569|7567|7568|7567|7571|7570|7563|7562|192429
1592408100000|2020-06-17 15:35:00|7569|7568|7570|7568|7576|7575|7564|7563|226494
1592408400000|2020-06-17 15:40:00|7571|7569|7588|7587|7591|7590|7571|7569|103109
1592408700000|2020-06-17 15:45:00|7589|7588|7590|7588|7591|7590|7585|7584|29822
1592409000000|2020-06-17 15:50:00|7589|7589|7576|7574|7589|7589|7574|7573|72679
1592409300000|2020-06-17 15:55:00|7577|7575|7591|7590|7602|7600|7577|7575|152387
1592409600000|2020-06-17 16:00:00|7592|7591|7592|7591|7601|7599|7590|7588|61443
1592409900000|2020-06-17 16:05:00|7591|7590|7596|7594|7598|7597|7590|7589|59208
1592410200000|2020-06-17 16:10:00|7597|7595|7584|7583|7598|7597|7581|7580|37276
1592410500000|2020-06-17 16:15:00|7583|7582|7580|7579|7590|7589|7579|7578|34157
1592410800000|2020-06-17 16:20:00|7581|7580|7600|7599|7603|7601|7575|7574|67096
1592411100000|2020-06-17 16:25:00|7601|7598|7610|7607|7611|7610|7600|7598|114705
1592411400000|2020-06-17 16:30:00|7609|7608|7622|7620|7627|7625|7606|7605|45382
1592411700000|2020-06-17 16:35:00|7621|7619|7623|7621|7628|7627|7618|7617|54004
1592412000000|2020-06-17 16:40:00|7622|7622|7625|7624|7627|7626|7617|7615|36657
1592412300000|2020-06-17 16:45:00|7624|7623|7623|7622|7624|7623|7616|7614|29774
1592412600000|2020-06-17 16:50:00|7622|7621|7619|7618|7624|7623|7618|7617|39783
1592412900000|2020-06-17 16:55:00|7618|7617|7617|7615|7620|7619|7609|7607|36700
1592413200000|2020-06-17 17:00:00|7618|7616|7639|7638|7642|7640|7618|7615|71853
1592413500000|2020-06-17 17:05:00|7640|7639|7640|7638|7645|7644|7635|7633|37129
1592413800000|2020-06-17 17:10:00|7639|7637|7635|7633|7642|7640|7632|7630|34190
1592414100000|2020-06-17 17:15:00|7634|7634|7636|7635|7640|7638|7631|7630|73244
1592414400000|2020-06-17 17:20:00|7635|7634|7631|7629|7637|7636|7627|7626|41770
1592414700000|2020-06-17 17:25:00|7632|7630|7644|7643|7648|7646|7631|7629|52414
1592415000000|2020-06-17 17:30:00|7645|7644|7642|7641|7645|7644|7638|7636|23595
1592415300000|2020-06-17 17:35:00|7641|7640|7645|7644|7646|7645|7636|7635|32461
1592415600000|2020-06-17 17:40:00|7644|7643|7646|7645|7648|7647|7640|7639|36566
1592415900000|2020-06-17 17:45:00|7645|7644|7653|7652|7654|7653|7640|7639|35346
1592416200000|2020-06-17 17:50:00|7652|7651|7656|7654|7656|7655|7648|7647|43488
1592416500000|2020-06-17 17:55:00|7655|7655|7648|7646|7663|7661|7648|7646|46384
1592416800000|2020-06-17 18:00:00|7647|7647|7645|7643|7652|7650|7644|7643|59199
1592417100000|2020-06-17 18:05:00|7644|7642|7643|7642|7646|7645|7639|7638|47193
1592417400000|2020-06-17 18:10:00|7644|7643|7637|7635|7651|7649|7633|7632|30923
1592417700000|2020-06-17 18:15:00|7636|7636|7630|7628|7639|7637|7629|7628|37849
1592418000000|2020-06-17 18:20:00|7631|7629|7628|7626|7635|7633|7625|7624|30540
1592418300000|2020-06-17 18:25:00|7627|7625|7633|7632|7634|7633|7621|7620|57650
1592418600000|2020-06-17 18:30:00|7634|7633|7632|7631|7637|7636|7627|7626|63433
1592418900000|2020-06-17 18:35:00|7633|7632|7634|7633|7635|7633|7630|7629|34779
1592419200000|2020-06-17 18:40:00|7635|7634|7631|7630|7643|7641|7630|7629|40112
1592419500000|2020-06-17 18:45:00|7632|7631|7628|7626|7633|7632|7626|7625|47601
1592419800000|2020-06-17 18:50:00|7629|7627|7628|7627|7636|7635|7627|7626|44985
1592420100000|2020-06-17 18:55:00|7629|7628|7622|7621|7632|7631|7617|7615|81758
1592420400000|2020-06-17 19:00:00|7621|7620|7625|7624|7626|7625|7614|7612|54342
1592420700000|2020-06-17 19:05:00|7626|7625|7628|7627|7635|7634|7622|7621|43793
1592421000000|2020-06-17 19:10:00|7629|7628|7636|7635|7637|7635|7621|7620|91502
1592421300000|2020-06-17 19:15:00|7637|7636|7638|7637|7641|7640|7626|7625|78790
1592421600000|2020-06-17 19:20:00|7637|7636|7638|7636|7642|7641|7632|7630|90943
1592421900000|2020-06-17 19:25:00|7637|7637|7628|7627|7638|7637|7625|7624|138120
1592422200000|2020-06-17 19:30:00|7629|7628|7638|7636|7639|7638|7622|7620|92286
1592422500000|2020-06-17 19:35:00|7637|7637|7641|7640|7642|7641|7630|7629|96194
1592422800000|2020-06-17 19:40:00|7640|7639|7633|7632|7642|7641|7626|7624|140767
1592423100000|2020-06-17 19:45:00|7632|7631|7614|7613|7638|7636|7612|7611|161477
1592423400000|2020-06-17 19:50:00|7613|7612|7634|7632|7635|7634|7610|7605|325077
1592423700000|2020-06-17 19:55:00|7635|7634|7630|7628|7648|7647|7630|7628|569677
1592424000000|2020-06-17 20:00:00|7629|7626|7650|7595|7654|7626|7629|7595|587453
1592424300000|2020-06-17 20:05:00||7596||7600||7600||7595|12
1592424600000|2020-06-17 20:10:00|7648|7629|7644|7600|7649|7629|7629|7600|262
1592424900000|2020-06-17 20:15:00|7649||7643||7649||7643||4092
1592425200000|2020-06-17 20:20:00|||||||||54
1592425500000|2020-06-17 20:25:00|||||||||8
1592425800000|2020-06-17 20:30:00||7629||7629||7629||7629|4
1592426100000|2020-06-17 20:35:00|7649|7640|7644|7640|7649|7640|7643|7640|5
1592426400000|2020-06-17 20:40:00|7650||7648||7650||7648||538
1592426700000|2020-06-17 20:45:00|7704|7652|7652|7629|7704|7652|7652|7629|1957
1592427000000|2020-06-17 20:50:00|7650|7630|7652|7640|7652|7640|7650|7629|106
1592427600000|2020-06-17 21:00:00|7650||7650||7650||7650||300
1592427900000|2020-06-17 21:05:00|||||||||1
1592428200000|2020-06-17 21:10:00|||||||||10
1592428500000|2020-06-17 21:15:00|7649|7629|7649|7629|7649|7629|7649|7629|112
1592429100000|2020-06-17 21:25:00|||||||||54
1592429400000|2020-06-17 21:30:00|7644|7600|7639|7600|7649|7600|7639|7600|112
1592429700000|2020-06-17 21:35:00|||||||||51
1592430000000|2020-06-17 21:40:00|7620||7638||7638||7620||256
1592430300000|2020-06-17 21:45:00|||||||||10
1592430600000|2020-06-17 21:50:00|7649|7599|7634|7599|7649|7599|7634|7599|101
1592431200000|2020-06-17 22:00:00|7649|7620|7649|7639|7649|7639|7649|7599|200
1592431500000|2020-06-17 22:05:00||7600||7610||7640||7600|30
1592431800000|2020-06-17 22:10:00||7600||7601||7601||7600|20
1592432100000|2020-06-17 22:15:00||7600||7600||7600||7600|1
1592432400000|2020-06-17 22:20:00||7619||7619||7619||7619|300
1592432700000|2020-06-17 22:25:00|7648||7648||7648||7648||0
1592433000000|2020-06-17 22:30:00||7600||7620||7620||7600|0
1592434500000|2020-06-17 22:55:00|7649||7649||7649||7649||2
1592434800000|2020-06-17 23:00:00|7635||7649||7649||7635||72
1592435100000|2020-06-17 23:05:00|||||||||59
1592436000000|2020-06-17 23:20:00|||||||||2
1592436300000|2020-06-17 23:25:00|7640|7630|7640|7620|7640|7640|7640|7620|200
1592436600000|2020-06-17 23:30:00|||||||||137
1592436900000|2020-06-17 23:35:00|7649||7649||7649||7649||12
1592437200000|2020-06-17 23:40:00||7625||7620||7625||7620|128
1592437500000|2020-06-17 23:45:00|7640|7599|7640|7599|7640|7599|7640|7599|101
1592437800000|2020-06-17 23:50:00|||||||||52
1592438100000|2020-06-17 23:55:00|7629|7600|7629|7600|7629|7600|7629|7600|8
1592467200000|2020-06-18 08:00:00|7878|7400|7670|7571|7878|7574|7669|7400|3
1592467500000|2020-06-18 08:05:00|7669|7486|7690|7591|7738|7593|7667|7486|0
1592467800000|2020-06-18 08:10:00|7668|7486|7666|7568|7738|7592|7664|7486|0
1592468100000|2020-06-18 08:15:00|7665|7550|7664|7566|7738|7569|7663|7486|0
1592468400000|2020-06-18 08:20:00|7665|7567|7666|7592|7738|7592|7665|7550|0
1592468700000|2020-06-18 08:25:00||7552||7572||7596||7550|0
1592469000000|2020-06-18 08:30:00|7670|7571|7677|7601|7738|7601|7670|7486|0
1592469300000|2020-06-18 08:35:00|7678|7552|7678|7603|7738|7607|7678|7486|0
1592469600000|2020-06-18 08:40:00|7705|7550|7679|7629|7738|7629|7677|7486|16
1592469900000|2020-06-18 08:45:00|7680||7678||7738||7678||0
1592470200000|2020-06-18 08:50:00|7705||7705||7738||7677||0
1592470500000|2020-06-18 08:55:00|7676||7699||7738||7675||0
1592470800000|2020-06-18 09:00:00|7705||7696||7738||7696||0
1592471100000|2020-06-18 09:05:00|7697||7698||7738||7697||5
1592471400000|2020-06-18 09:10:00|7704||7702||7738||7699||0
1592471700000|2020-06-18 09:15:00|7701||7702||7738||7700||0
1592472000000|2020-06-18 09:20:00|7701|7635|7701|7629|7701|7635|7701|7629|0
1592472600000|2020-06-18 09:30:00|7705||7703||7738||7703||4
1592472900000|2020-06-18 09:35:00|7662||7677||7738||7662||0
1592473200000|2020-06-18 09:40:00|7738||7678||7738||7677||32
1592473500000|2020-06-18 09:45:00|7705|7630|7680|7630|7705|7630|7679|7630|0
1592473800000|2020-06-18 09:50:00|7738||7679||7738||7661||0
1592474100000|2020-06-18 09:55:00|7678||7700||7700||7676||0
1592474400000|2020-06-18 10:00:00|7699||7675||7738||7674||0
1592474700000|2020-06-18 10:05:00|7674||7674||7674||7673||0
1592475000000|2020-06-18 10:10:00|7705||7705||7738||7694||0
1592475300000|2020-06-18 10:15:00|7671||7672||7673||7671||0
1592475600000|2020-06-18 10:20:00|7651||7672||7672||7651||0
1592475900000|2020-06-18 10:25:00|7673|7576|7738|7577|7738|7607|7607|7576|623
1592476200000|2020-06-18 10:30:00|7737||7737||7737||7737||0
1592476800000|2020-06-18 10:40:00|7606|7575|7705|7609|7738|7609|7606|7552|702
1592477100000|2020-06-18 10:45:00|7738||7677||7738||7656||0
1592477700000|2020-06-18 10:55:00||7581||7586||7586||7581|0
1592478000000|2020-06-18 11:00:00|7675|7592|7674|7609|7675|7609|7668|7586|30
1592478300000|2020-06-18 11:05:00|7658||7653||7675||7631||0
1592478600000|2020-06-18 11:10:00|7675||7650||7675||7649||0
1592478900000|2020-06-18 11:15:00|7675||7651||7675||7650||0
1592479200000|2020-06-18 11:20:00|7675||7640||7675||7640||0
1592479800000|2020-06-18 11:30:00|7648||7640||7649||7640||0
1592480100000|2020-06-18 11:35:00|7623|7600|7640|7600|7640|7615|7621|7600|1477
1592480400000|2020-06-18 11:40:00|7649||7637||7655||7637||0
1592481000000|2020-06-18 11:50:00|7636||7636||7636||7636||252
1592481300000|2020-06-18 11:55:00|7631|7588|7633|7590|7642|7590|7631|7579|254
1592481600000|2020-06-18 12:00:00|7626|7579|7614|7579|7635|7579|7578|7550|2728
1592481900000|2020-06-18 12:05:00|7635||7630||7635||7610||34
1592482200000|2020-06-18 12:10:00|7623||7635||7635||7623||103
1592482500000|2020-06-18 12:15:00|||||||||4
1592482800000|2020-06-18 12:20:00|7634|7580|7635|7580|7635|7589|7634|7580|28
1592483100000|2020-06-18 12:25:00||7579||7579||7579||7579|10
1592483400000|2020-06-18 12:30:00|7622|7550|7622|7570|7622|7579|7622|7550|45
1592483700000|2020-06-18 12:35:00|7621|7576|7621|7576|7621|7576|7621|7576|4
1592484000000|2020-06-18 12:40:00|7622|7579|7634|7600|7634|7600|7622|7579|305
1592484300000|2020-06-18 12:45:00|7620|7610|7634|7610|7634|7610|7620|7610|631
1592484600000|2020-06-18 12:50:00||7611||7610||7611||7610|51
1592484900000|2020-06-18 12:55:00|7619|7576|7634|7600|7634|7600|7619|7576|334
1592485200000|2020-06-18 13:00:00|7600|7581|7620|7581|7634|7581|7600|7581|515
1592485500000|2020-06-18 13:05:00|7634||7629||7634||7629||28
1592485800000|2020-06-18 13:10:00|7625||7625||7625||7625||6
1592486100000|2020-06-18 13:15:00|7617||7610||7617||7606||32
1592486400000|2020-06-18 13:20:00|7600|7576|7581|7580|7621|7580|7581|7576|2140
1592486700000|2020-06-18 13:25:00|7580|7576|7579|7551|7581|7576|7578|7550|545
1592487000000|2020-06-18 13:30:00|7580|7552|7560|7557|7581|7580|7558|7552|215782
1592487300000|2020-06-18 13:35:00|7559|7555|7569|7566|7576|7571|7544|7540|81248
1592487600000|2020-06-18 13:40:00|7568|7567|7564|7562|7585|7584|7563|7561|85089
1592487900000|2020-06-18 13:45:00|7565|7563|7580|7578|7593|7591|7565|7563|70190
1592488200000|2020-06-18 13:50:00|7581|7579|7562|7561|7588|7587|7555|7553|44055
1592488500000|2020-06-18 13:55:00|7561|7560|7561|7558|7565|7562|7551|7550|65885
1592488800000|2020-06-18 14:00:00|7562|7559|7556|7555|7564|7563|7551|7549|85302
1592489100000|2020-06-18 14:05:00|7557|7556|7546|7545|7561|7560|7544|7543|82271
1592489400000|2020-06-18 14:10:00|7545|7544|7557|7555|7564|7563|7542|7541|75995
1592489700000|2020-06-18 14:15:00|7558|7556|7561|7559|7568|7567|7551|7550|36784
1592490000000|2020-06-18 14:20:00|7560|7560|7552|7551|7569|7567|7552|7551|294657
1592490300000|2020-06-18 14:25:00|7553|7552|7553|7552|7559|7558|7546|7544|74224
1592490600000|2020-06-18 14:30:00|7554|7553|7550|7548|7569|7567|7543|7541|138981
1592490900000|2020-06-18 14:35:00|7551|7549|7567|7565|7574|7573|7551|7549|82031
1592491200000|2020-06-18 14:40:00|7566|7566|7554|7552|7567|7566|7551|7550|32003
1592491500000|2020-06-18 14:45:00|7553|7551|7554|7553|7564|7563|7547|7545|60238
1592491800000|2020-06-18 14:50:00|7553|7552|7542|7540|7559|7558|7537|7536|69996
1592492100000|2020-06-18 14:55:00|7541|7539|7574|7572|7575|7574|7541|7539|82181
1592492400000|2020-06-18 15:00:00|7573|7573|7564|7563|7575|7575|7564|7562|42947
1592492700000|2020-06-18 15:05:00|7565|7564|7572|7571|7573|7572|7563|7562|123164
1592493000000|2020-06-18 15:10:00|7573|7572|7571|7569|7573|7572|7565|7564|75363
1592493300000|2020-06-18 15:15:00|7570|7570|7566|7565|7574|7572|7564|7563|95281
1592493600000|2020-06-18 15:20:00|7565|7564|7557|7556|7567|7566|7553|7552|43829
1592493900000|2020-06-18 15:25:00|7558|7557|7562|7561|7572|7571|7556|7555|50153
1592494200000|2020-06-18 15:30:00|7563|7562|7562|7561|7570|7569|7559|7557|30031
1592494500000|2020-06-18 15:35:00|7563|7562|7554|7553|7564|7562|7551|7550|37859
1592494800000|2020-06-18 15:40:00|7553|7552|7552|7551|7557|7556|7552|7551|33275
1592495100000|2020-06-18 15:45:00|7551|7550|7572|7570|7572|7571|7549|7548|55622
1592495400000|2020-06-18 15:50:00|7571|7571|7568|7566|7576|7575|7563|7561|32196
1592495700000|2020-06-18 15:55:00|7567|7565|7570|7569|7571|7570|7565|7564|24226
1592496000000|2020-06-18 16:00:00|7569|7568|7556|7554|7571|7570|7555|7554|62518
1592496300000|2020-06-18 16:05:00|7557|7555|7568|7567|7572|7570|7557|7555|58446
1592496600000|2020-06-18 16:10:00|7567|7566|7572|7571|7572|7571|7565|7564|32613
1592496900000|2020-06-18 16:15:00|7573|7572|7580|7579|7581|7580|7573|7572|28321
1592497200000|2020-06-18 16:20:00|7579|7578|7590|7589|7593|7592|7579|7578|28439
1592497500000|2020-06-18 16:25:00|7591|7590|7600|7598|7603|7602|7590|7589|30365
1592497800000|2020-06-18 16:30:00|7599|7599|7599|7598|7600|7599|7592|7591|22676
1592498100000|2020-06-18 16:35:00|7600|7599|7580|7579|7601|7599|7577|7575|59672
1592498400000|2020-06-18 16:40:00|7579|7578|7577|7576|7585|7583|7570|7569|29868
1592498700000|2020-06-18 16:45:00|7576|7575|7583|7581|7586|7585|7573|7572|42470
1592499000000|2020-06-18 16:50:00|7582|7580|7594|7592|7595|7593|7577|7575|40497
1592499300000|2020-06-18 16:55:00|7593|7593|7594|7593|7594|7593|7589|7588|24167
1592499600000|2020-06-18 17:00:00|7595|7594|7590|7589|7608|7606|7587|7586|41276
1592499900000|2020-06-18 17:05:00|7589|7588|7588|7587|7589|7588|7585|7583|40528
1592500200000|2020-06-18 17:10:00|7587|7586|7586|7584|7589|7588|7581|7580|24879
1592500500000|2020-06-18 17:15:00|7587|7585|7589|7588|7590|7589|7578|7577|18440
1592500800000|2020-06-18 17:20:00|7588|7587|7596|7595|7596|7595|7586|7585|16822
1592501100000|2020-06-18 17:25:00|7595|7594|7584|7583|7596|7595|7582|7581|48524
1592501400000|2020-06-18 17:30:00|7585|7584|7586|7585|7586|7585|7580|7579|75412
1592501700000|2020-06-18 17:35:00|7587|7586|7583|7582|7588|7587|7581|7580|39903
1592502000000|2020-06-18 17:40:00|7582|7581|7576|7575|7582|7581|7574|7573|54255
1592502300000|2020-06-18 17:45:00|7577|7576|7584|7583|7584|7583|7576|7576|25503
1592502600000|2020-06-18 17:50:00|7583|7582|7589|7587|7590|7589|7583|7582|18465
1592502900000|2020-06-18 17:55:00|7590|7588|7595|7593|7596|7595|7586|7585|19752
1592503200000|2020-06-18 18:00:00|7596|7594|7576|7574|7597|7596|7575|7573|39690
1592503500000|2020-06-18 18:05:00|7577|7575|7581|7580|7582|7580|7568|7567|50029
1592503800000|2020-06-18 18:10:00|7582|7581|7590|7588|7590|7588|7577|7576|55733
1592504100000|2020-06-18 18:15:00|7589|7587|7590|7589|7594|7593|7579|7578|61308
1592504400000|2020-06-18 18:20:00|7589|7588|7601|7600|7603|7601|7589|7588|85136
1592504700000|2020-06-18 18:25:00|7602|7601|7600|7599|7604|7603|7600|7599|47244
1592505000000|2020-06-18 18:30:00|7601|7600|7605|7603|7610|7609|7587|7586|62210
1592505300000|2020-06-18 18:35:00|7604|7604|7608|7606|7608|7607|7602|7601|39230
1592505600000|2020-06-18 18:40:00|7609|7607|7605|7604|7611|7610|7603|7602|38363
1592505900000|2020-06-18 18:45:00|7606|7605|7597|7596|7608|7607|7596|7595|29393
1592506200000|2020-06-18 18:50:00|7598|7597|7601|7600|7604|7603|7597|7596|31078
1592506500000|2020-06-18 18:55:00|7602|7601|7597|7595|7605|7604|7596|7595|41517
1592506800000|2020-06-18 19:00:00|7598|7596|7583|7582|7598|7597|7582|7581|58273
1592507100000|2020-06-18 19:05:00|7584|7583|7595|7594|7597|7596|7583|7582|31820
1592507400000|2020-06-18 19:10:00|7594|7593|7588|7586|7594|7593|7586|7585|55119
1592507700000|2020-06-18 19:15:00|7589|7587|7594|7593|7599|7598|7588|7587|40031
1592508000000|2020-06-18 19:20:00|7595|7594|7599|7597|7603|7602|7591|7590|57420
1592508300000|2020-06-18 19:25:00|7600|7598|7600|7599|7601|7600|7596|7595|40141
1592508600000|2020-06-18 19:30:00|7601|7600|7603|7602|7614|7612|7593|7592|91304
1592508900000|2020-06-18 19:35:00|7602|7601|7605|7604|7608|7607|7601|7600|54586
1592509200000|2020-06-18 19:40:00|7606|7605|7594|7593|7607|7606|7593|7591|62975
1592509500000|2020-06-18 19:45:00|7595|7594|7597|7596|7600|7598|7594|7593|90587
1592509800000|2020-06-18 19:50:00|7598|7597|7602|7601|7603|7602|7589|7588|196060
1592510100000|2020-06-18 19:55:00|7603|7602|7622|7619|7628|7627|7601|7600|445908
1592510400000|2020-06-18 20:00:00|7623|7615|7649|7579|7650|7615|7623|7520|123734
1592510700000|2020-06-18 20:05:00|7650|7578|7649|7579|7650|7579|7649|7578|406
1592511000000|2020-06-18 20:10:00|7650|7578|7650|7580|7650|7581|7649|7578|292
1592511300000|2020-06-18 20:15:00|7649|7581|7650|7580|7650|7581|7649|7580|67
1592511600000|2020-06-18 20:20:00|7649|7581|7649|7581|7650|7581|7649|7580|4211
1592511900000|2020-06-18 20:25:00|7650|7580|7649|7581|7650|7581|7649|7580|11
1592512200000|2020-06-18 20:30:00|7650|7580|7650|7580|7650|7581|7649|7580|0
1592512500000|2020-06-18 20:35:00|7649|7581|7650|7580|7650|7581|7649|7580|1
1592512800000|2020-06-18 20:40:00|7649|7581|7611|7580|7649|7581|7611|7580|510
1592513100000|2020-06-18 20:45:00||7581||7581||7581||7580|1
1592513400000|2020-06-18 20:50:00||7580||7581||7592||7580|504
1592513700000|2020-06-18 20:55:00|7596|7580|7611|7581|7611|7581|7596|7580|17
1592514000000|2020-06-18 21:00:00|||||||||13
1592514300000|2020-06-18 21:05:00||7580||7580||7580||7580|7
1592514600000|2020-06-18 21:10:00||7581||7581||7581||7580|0
1592514900000|2020-06-18 21:15:00||7580||7580||7580||7580|1
1592516100000|2020-06-18 21:35:00|||||||||5
1592516700000|2020-06-18 21:45:00||7591||7591||7591||7591|500
1592517000000|2020-06-18 21:50:00|||||||||15
1592517600000|2020-06-18 22:00:00|||||||||65056
1592517900000|2020-06-18 22:05:00||7610||7610||7610||7610|500
1592518200000|2020-06-18 22:10:00||7591||7591||7591||7591|25
1592518500000|2020-06-18 22:15:00|7650|7590|7650|7590|7650|7590|7650|7590|1100
1592518800000|2020-06-18 22:20:00|7600|7587|7650|7585|7700|7650|7600|7580|2115
1592519100000|2020-06-18 22:25:00|7645||7645||7645||7645||0
1592519400000|2020-06-18 22:30:00||7600||7585||7600||7585|0
1592520000000|2020-06-18 22:40:00|7643|7625|7643|7585|7643|7630|7643|7585|200
1592520300000|2020-06-18 22:45:00||7590||7590||7590||7590|0
1592520600000|2020-06-18 22:50:00||7600||7600||7600||7600|0
1592520900000|2020-06-18 22:55:00||7601||7601||7601||7601|0
1592521500000|2020-06-18 23:05:00|||||||||3
1592522700000|2020-06-18 23:25:00||7625||7601||7625||7601|4
1592523000000|2020-06-18 23:30:00||7602||7602||7602||7602|20
1592523300000|2020-06-18 23:35:00||7605||7606||7606||7605|0
1592524200000|2020-06-18 23:50:00||7605||7606||7606||7605|28
1592524500000|2020-06-18 23:55:00|7622|7622|7643|7623|7643|7623|7622|7605|653
1592553600000|2020-06-19 08:00:00|7872|7369|7649|7574|7872|7597|7649|7369|0
1592553900000|2020-06-19 08:05:00|7695|7552|7624|7548|7695|7575|7604|7487|2
1592554200000|2020-06-19 08:10:00|7695|7549|7647|7527|7695|7549|7601|7500|0
1592554500000|2020-06-19 08:15:00|7695|7500|7669|7571|7695|7571|7645|7500|0
1592554800000|2020-06-19 08:20:00|7695|7572|7670|7572|7695|7572|7669|7571|1
1592555100000|2020-06-19 08:25:00|7695|7573|7674|7576|7695|7576|7671|7500|0
1592555400000|2020-06-19 08:30:00|7695|7500|7677|7579|7695|7580|7675|7500|0
1592555700000|2020-06-19 08:35:00|7695|7500|7677|7579|7695|7580|7654|7500|0
1592556000000|2020-06-19 08:40:00|7676|7578|7677|7579|7695|7580|7676|7500|0
1592556300000|2020-06-19 08:45:00|7695|7580|7695|7579|7695|7589|7631|7500|0
1592556600000|2020-06-19 08:50:00|7655|7577|7695|7577|7695|7579|7654|7500|0
1592556900000|2020-06-19 08:55:00|7652|7500|7654|7578|7695|7578|7652|7500|0
1592557200000|2020-06-19 09:00:00|7653|7577|7652|7578|7695|7579|7652|7500|0
1592557500000|2020-06-19 09:05:00|7651|7500|7652|7612|7652|7612|7651|7500|0
1592557800000|2020-06-19 09:10:00|7651||7652||7652||7650||0
1592558100000|2020-06-19 09:15:00|7651||7650||7652||7650||0
1592558400000|2020-06-19 09:20:00|7652||7652||7652||7651||0
1592559000000|2020-06-19 09:30:00||7613||7613||7613||7613|0
1592559900000|2020-06-19 09:45:00||7612||7599||7612||7500|364
1592560200000|2020-06-19 09:50:00||7589||7600||7602||7589|0
1592560500000|2020-06-19 09:55:00||7589||7600||7602||7500|0
1592560800000|2020-06-19 10:00:00|7650|7599|7650|7597|7652|7599|7650|7500|0
1592561100000|2020-06-19 10:05:00|7652|7598|7650|7597|7652|7599|7650|7597|0
1592561400000|2020-06-19 10:10:00|7652|7596|7652|7596|7652|7597|7648|7500|0
1592561700000|2020-06-19 10:15:00|7648|7595|7646|7593|7652|7595|7646|7593|0
1592562000000|2020-06-19 10:20:00|7647|7594|7646|7593|7652|7594|7646|7593|0
1592562300000|2020-06-19 10:25:00|7645|7594|7652|7594|7652|7594|7645|7594|0
1592563500000|2020-06-19 10:45:00||7592||7591||7592||7591|0
1592563800000|2020-06-19 10:50:00||7593||7592||7593||7592|0
1592564100000|2020-06-19 10:55:00||7591||7592||7592||7591|0
1592564400000|2020-06-19 11:00:00||7600||7613||7613||7600|16
1592564700000|2020-06-19 11:05:00||7617||7613||7617||7613|50
1592565000000|2020-06-19 11:10:00||7633||7633||7633||7633|43
1592565300000|2020-06-19 11:15:00||7613||7650||7650||7613|95
1592565600000|2020-06-19 11:20:00|||||||||4
1592565900000|2020-06-19 11:25:00|7666|7636|7652|7613|7700|7652|7652|7613|435
1592566800000|2020-06-19 11:40:00||7635||7625||7635||7613|0
1592567100000|2020-06-19 11:45:00||7613||7620||7620||7613|0
1592567400000|2020-06-19 11:50:00||7621||7620||7621||7620|0
1592567700000|2020-06-19 11:55:00||7621||7621||7621||7621|0
1592568000000|2020-06-19 12:00:00|7692|7622|7691|7622|7692|7623|7691|7622|621
1592568300000|2020-06-19 12:05:00||7628||7622||7628||7622|34
1592568600000|2020-06-19 12:10:00||7650||7651||7651||7650|357
1592568900000|2020-06-19 12:15:00|7660||7691||7691||7660||1310
1592569500000|2020-06-19 12:25:00|7686|7634|7691|7634|7691|7651|7658|7634|156
1592569800000|2020-06-19 12:30:00||7635||7635||7635||7635|750
1592570100000|2020-06-19 12:35:00|||||||||103
1592570400000|2020-06-19 12:40:00|7687|7670|7691|7640|7691|7670|7687|7635|107
1592570700000|2020-06-19 12:45:00|7680|7654|7680|7639|7680|7660|7670|7635|137
1592571000000|2020-06-19 12:50:00||7650||7650||7651||7650|83
1592571300000|2020-06-19 12:55:00|7675||7675||7675||7673||2
1592571600000|2020-06-19 13:00:00|||||||||710
1592571900000|2020-06-19 13:05:00|7659|7655|7675|7656|7675|7665|7658|7653|5353
1592572200000|2020-06-19 13:10:00|7680|7660|7700|7656|7700|7695|7672|7656|5971
1592572500000|2020-06-19 13:15:00|7695|7680|7720|7670|7736|7720|7695|7670|6024
1592572800000|2020-06-19 13:20:00|7710|7683|7700|7670|7710|7689|7700|7670|1116
1592573100000|2020-06-19 13:25:00|7695|7650|7779|7666|7795|7780|7695|7650|10477
1592573400000|2020-06-19 13:30:00|7713|7694|7741|7736|7779|7765|7708|7666|2059668
1592573700000|2020-06-19 13:35:00|7745|7738|7722|7721|7754|7751|7720|7718|125535
1592574000000|2020-06-19 13:40:00|7721|7720|7723|7720|7735|7733|7702|7700|101390
1592574300000|2020-06-19 13:45:00|7724|7721|7725|7723|7731|7729|7716|7714|47492
1592574600000|2020-06-19 13:50:00|7726|7724|7704|7702|7726|7725|7695|7693|44800
1592574900000|2020-06-19 13:55:00|7703|7701|7677|7675|7703|7701|7671|7670|59353
1592575200000|2020-06-19 14:00:00|7676|7676|7666|7664|7677|7676|7654|7652|53965
1592575500000|2020-06-19 14:05:00|7665|7665|7666|7664|7677|7675|7661|7659|40983
1592575800000|2020-06-19 14:10:00|7665|7663|7651|7649|7670|7669|7646|7645|47273
1592576100000|2020-06-19 14:15:00|7652|7650|7660|7658|7662|7660|7649|7646|36597
1592576400000|2020-06-19 14:20:00|7661|7659|7667|7665|7669|7668|7658|7657|27961
1592576700000|2020-06-19 14:25:00|7666|7664|7652|7650|7675|7673|7648|7646|57547
1592577000000|2020-06-19 14:30:00|7653|7651|7632|7630|7653|7652|7624|7622|152271
1592577300000|2020-06-19 14:35:00|7631|7629|7643|7642|7645|7643|7631|7629|55437
1592577600000|2020-06-19 14:40:00|7644|7643|7660|7658|7668|7666|7639|7637|75998
1592577900000|2020-06-19 14:45:00|7661|7659|7664|7663|7680|7678|7661|7659|102161
1592578200000|2020-06-19 14:50:00|7663|7662|7668|7666|7673|7671|7662|7661|93745
1592578500000|2020-06-19 14:55:00|7667|7665|7646|7645|7669|7667|7643|7642|55517
1592578800000|2020-06-19 15:00:00|7648|7646|7665|7664|7669|7668|7647|7645|37404
1592579100000|2020-06-19 15:05:00|7664|7663|7669|7668|7675|7674|7663|7662|62698
1592579400000|2020-06-19 15:10:00|7670|7669|7673|7672|7679|7677|7662|7660|32000
1592579700000|2020-06-19 15:15:00|7672|7671|7666|7665|7673|7672|7663|7662|172214
1592580000000|2020-06-19 15:20:00|7665|7664|7667|7665|7685|7683|7664|7663|161440
1592580300000|2020-06-19 15:25:00|7668|7666|7653|7652|7669|7668|7652|7651|47801
1592580600000|2020-06-19 15:30:00|7654|7653|7652|7651|7659|7658|7650|7648|40794
1592580900000|2020-06-19 15:35:00|7653|7652|7640|7639|7653|7652|7640|7638|75566
1592581200000|2020-06-19 15:40:00|7641|7640|7652|7651|7653|7652|7632|7630|95311
1592581500000|2020-06-19 15:45:00|7653|7652|7653|7651|7658|7656|7649|7648|37708
1592581800000|2020-06-19 15:50:00|7652|7650|7648|7647|7653|7652|7648|7647|49125
1592582100000|2020-06-19 15:55:00|7649|7648|7650|7649|7654|7652|7648|7647|40130
1592582400000|2020-06-19 16:00:00|7651|7650|7649|7648|7655|7654|7643|7642|100439
1592582700000|2020-06-19 16:05:00|7648|7647|7634|7633|7652|7651|7633|7631|124649
1592583000000|2020-06-19 16:10:00|7635|7634|7617|7616|7636|7635|7617|7616|60681
1592583300000|2020-06-19 16:15:00|7616|7615|7597|7594|7620|7618|7594|7592|107312
1592583600000|2020-06-19 16:20:00|7596|7593|7593|7590|7613|7611|7587|7583|40830
1592583900000|2020-06-19 16:25:00|7592|7589|7603|7600|7604|7602|7589|7587|25698
1592584200000|2020-06-19 16:30:00|7604|7601|7601|7599|7614|7613|7601|7599|16780
1592584500000|2020-06-19 16:35:00|7602|7600|7590|7588|7605|7604|7589|7588|23774
1592584800000|2020-06-19 16:40:00|7593|7590|7597|7594|7601|7600|7581|7580|37548
1592585100000|2020-06-19 16:45:00|7596|7593|7607|7605|7607|7605|7592|7590|20274
1592585400000|2020-06-19 16:50:00|7606|7604|7605|7604|7608|7607|7604|7601|29441
1592585700000|2020-06-19 16:55:00|7604|7603|7619|7617|7623|7622|7602|7601|56577
1592586000000|2020-06-19 17:00:00|7618|7616|7617|7615|7619|7617|7610|7608|28626
1592586300000|2020-06-19 17:05:00|7618|7617|7618|7617|7621|7620|7613|7612|27972
1592586600000|2020-06-19 17:10:00|7619|7618|7618|7617|7623|7621|7613|7612|42820
1592586900000|2020-06-19 17:15:00|7617|7616|7612|7611|7618|7617|7609|7607|29496
1592587200000|2020-06-19 17:20:00|7611|7610|7600|7599|7611|7610|7599|7598|70081
1592587500000|2020-06-19 17:25:00|7599|7598|7618|7616|7619|7618|7597|7596|38766
1592587800000|2020-06-19 17:30:00|7617|7615|7616|7615|7624|7623|7610|7608|23528
1592588100000|2020-06-19 17:35:00|7617|7616|7631|7629|7634|7632|7617|7616|27050
1592588400000|2020-06-19 17:40:00|7630|7628|7633|7631|7637|7636|7626|7624|22819
1592588700000|2020-06-19 17:45:00|7634|7632|7626|7624|7636|7635|7615|7614|24385
1592589000000|2020-06-19 17:50:00|7625|7625|7621|7620|7628|7627|7617|7616|21689
1592589300000|2020-06-19 17:55:00|7622|7621|7615|7613|7629|7627|7614|7613|22368
1592589600000|2020-06-19 18:00:00|7616|7614|7639|7638|7643|7642|7616|7614|40556
1592589900000|2020-06-19 18:05:00|7640|7639|7631|7630|7643|7640|7617|7616|55357
1592590200000|2020-06-19 18:10:00|7632|7631|7635|7634|7644|7643|7629|7628|106144
1592590500000|2020-06-19 18:15:00|7634|7635|7634|7633|7646|7644|7631|7629|51568
1592590800000|2020-06-19 18:20:00|7635|7634|7658|7657|7658|7657|7633|7631|168087
1592591100000|2020-06-19 18:25:00|7657|7656|7656|7655|7666|7664|7654|7652|132565
1592591400000|2020-06-19 18:30:00|7655|7654|7670|7668|7676|7675|7651|7650|111234
1592591700000|2020-06-19 18:35:00|7669|7667|7682|7680|7685|7684|7668|7666|44966
1592592000000|2020-06-19 18:40:00|7681|7681|7707|7705|7709|7707|7678|7677|100720
1592592300000|2020-06-19 18:45:00|7706|7704|7691|7689|7707|7704|7688|7687|137079
1592592600000|2020-06-19 18:50:00|7692|7692|7698|7696|7702|7701|7684|7682|58915
1592592900000|2020-06-19 18:55:00|7697|7697|7693|7692|7700|7698|7689|7687|52569
1592593200000|2020-06-19 19:00:00|7692|7691|7692|7691|7697|7696|7687|7685|40436
1592593500000|2020-06-19 19:05:00|7691|7690|7683|7682|7695|7693|7683|7682|45991
1592593800000|2020-06-19 19:10:00|7684|7683|7703|7702|7705|7704|7678|7677|53273
1592594100000|2020-06-19 19:15:00|7704|7703|7707|7705|7720|7719|7704|7702|59558
1592594400000|2020-06-19 19:20:00|7708|7706|7716|7715|7718|7717|7706|7705|61281
1592594700000|2020-06-19 19:25:00|7717|7716|7709|7708|7717|7716|7702|7700|74669
1592595000000|2020-06-19 19:30:00|7710|7709|7719|7718|7720|7719|7703|7702|64202
1592595300000|2020-06-19 19:35:00|7720|7719|7708|7707|7720|7719|7708|7707|82832
1592595600000|2020-06-19 19:40:00|7709|7708|7719|7718|7720|7719|7708|7707|136574
1592595900000|2020-06-19 19:45:00|7718|7717|7700|7695|7723|7722|7688|7686|339795
1592596200000|2020-06-19 19:50:00|7701|7700|7753|7752|7757|7756|7701|7696|579795
1592596500000|2020-06-19 19:55:00|7754|7770|7753|7748|7799|7797|7749|7746|1212673
1592596800000|2020-06-19 20:00:00|7752|7747|7749|7651|7800|7748|7690|7580|263784
1592597100000|2020-06-19 20:05:00|7750|7647|7771|7691|7783|7700|7660|7622|355033
1592597400000|2020-06-19 20:10:00|7760|7695|7756|7694|7760|7695|7734|7694|14266
1592597700000|2020-06-19 20:15:00|7753|7700|7749|7701|7753|7701|7749|7700|489
1592598000000|2020-06-19 20:20:00|7750|7700|7745|7700|7750|7701|7744|7700|29955
1592598300000|2020-06-19 20:25:00|7744|7701|7739|7701|7744|7701|7736|7700|27143
1592598600000|2020-06-19 20:30:00|7738|7717|7737|7700|7745|7739|7701|7700|2800
1592598900000|2020-06-19 20:35:00|7736|7730|7730|7702|7737|7730|7730|7700|1155
1592599200000|2020-06-19 20:40:00|7728|7704|7730|7701|7730|7710|7701|7700|766
1592599500000|2020-06-19 20:45:00|7729|7700|7737|7715|7737|7736|7719|7700|2157
1592599800000|2020-06-19 20:50:00|7736||7736||7736||7735||592
1592600100000|2020-06-19 20:55:00|7735||7736||7737||7735||607
1592812800000|2020-06-22 08:00:00|7825|7620|7807|7687|7825|7687|7790|7620|0
1592813100000|2020-06-22 08:05:00|7825|7688|7806|7686|7825|7688|7806|7620|0
1592813400000|2020-06-22 08:10:00|7805|7650|7805|7685|7825|7686|7784|7620|0
1592813700000|2020-06-22 08:15:00|7825|7684|7805|7684|7825|7684|7804|7620|0
1592814000000|2020-06-22 08:20:00|7825|7685|7804|7684|7825|7685|7804|7684|0
1592814300000|2020-06-22 08:25:00|7805|7685|7805|7685|7825|7685|7804|7685|0
1592814600000|2020-06-22 08:30:00|7806|7684|7807|7686|7807|7686|7806|7620|0
1592814900000|2020-06-22 08:35:00|7825|7687|7812|7687|7825|7690|7808|7650|0
1592815200000|2020-06-22 08:40:00|7825|7650|7814|7693|7825|7695|7813|7650|0
1592815500000|2020-06-22 08:45:00|7825|7694|7815|7695|7825|7695|7813|7694|0
1592815800000|2020-06-22 08:50:00|7825|7620|7790|7695|7825|7696|7790|7620|0
1592816100000|2020-06-22 08:55:00||7620||7696||7696||7620|40
1592816400000|2020-06-22 09:00:00|7816|7650|7812|7697|7820|7697|7812|7650|0
1592816700000|2020-06-22 09:05:00|7817||7816||7878||7789||100
1592817000000|2020-06-22 09:10:00|7878||7814||7878||7814||0
1592817300000|2020-06-22 09:15:00|7865||7812||7878||7812||0
1592817600000|2020-06-22 09:20:00|7813||7814||7878||7811||0
1592817900000|2020-06-22 09:25:00|7865||7814||7878||7811||0
1592818200000|2020-06-22 09:30:00|7813|7693|7811|7694|7878|7694|7810|7693|9
1592818500000|2020-06-22 09:35:00|7812|7690|7810|7692|7865|7692|7809|7690|0
1592818800000|2020-06-22 09:40:00|7809||7810||7878||7809||0
1592819100000|2020-06-22 09:45:00|7865|7691|7812|7692|7865|7692|7811|7650|0
1592819400000|2020-06-22 09:50:00|7811|7691|7812|7692|7878|7692|7811|7691|0
1592819700000|2020-06-22 09:55:00|7865|7691|7809|7689|7878|7691|7808|7650|0
1592820000000|2020-06-22 10:00:00|7808|7690|7810|7691|7878|7691|7807|7689|0
1592820300000|2020-06-22 10:05:00|7878||7810||7878||7809||0
1592820600000|2020-06-22 10:10:00|7809||7808||7809||7808||0
1592820900000|2020-06-22 10:15:00|7809|7689|7810|7690|7865|7690|7808|7689|0
1592821200000|2020-06-22 10:20:00|7811|7620|7810|7689|7811|7690|7810|7620|0
1592821500000|2020-06-22 10:25:00|7809|7690|7810|7691|7810|7691|7809|7690|0
1592821800000|2020-06-22 10:30:00|7811||7811||7865||7811||0
1592822100000|2020-06-22 10:35:00|7810||7811||7811||7810||16
1592822400000|2020-06-22 10:40:00|7878|7692|7813|7693|7878|7693|7812|7692|0
1592822700000|2020-06-22 10:45:00|7812|7691|7813|7693|7878|7693|7812|7691|0
1592823000000|2020-06-22 10:50:00|7812||7811||7878||7811||0
1592823300000|2020-06-22 10:55:00|7810||7809||7878||7809||0
1592823600000|2020-06-22 11:00:00|7780|7707|7773|7716|7825|7756|7773|7687|1101
1592823900000|2020-06-22 11:05:00|7772|7725|7769|7709|7790|7726|7769|7708|0
1592824200000|2020-06-22 11:10:00|7750|7708|7700|7663|7761|7708|7700|7650|465
1592824500000|2020-06-22 11:15:00|7769|7650|7700|7663|7769|7663|7700|7650|25
1592824800000|2020-06-22 11:20:00|7712|7671|7740|7691|7759|7706|7712|7650|739
1592825100000|2020-06-22 11:25:00||7692||7692||7692||7692|0
1592825400000|2020-06-22 11:30:00|7760|7701|7769|7692|7769|7710|7760|7692|201
1592825700000|2020-06-22 11:35:00||7702||7701||7712||7692|100
1592826000000|2020-06-22 11:40:00|7783|7692|7783|7693|7825|7693|7777|7692|14
1592826300000|2020-06-22 11:45:00|7784||7783||7784||7783||0
1592826600000|2020-06-22 11:50:00|7784||7784||7784||7784||0
1592826900000|2020-06-22 11:55:00|7765||7784||7784||7755||7
1592827200000|2020-06-22 12:00:00||7695||7731||7731||7695|187
1592827500000|2020-06-22 12:05:00|7783|7732|7782|7733|7783|7733|7782|7696|1497
1592827800000|2020-06-22 12:10:00|||||||||217
1592828400000|2020-06-22 12:20:00|||||||||7
1592828700000|2020-06-22 12:25:00||7700||7700||7700||7700|0
1592829000000|2020-06-22 12:30:00||7749||7749||7753||7749|46
1592829300000|2020-06-22 12:35:00|7774|7725|7775|7725|7775|7725|7750|7725|571
1592829600000|2020-06-22 12:40:00|7774|7726|7770|7726|7774|7729|7770|7725|18
1592829900000|2020-06-22 12:45:00|7760|7749|7760|7725|7760|7749|7758|7725|111
1592830200000|2020-06-22 12:50:00|7750|7700|7750|7700|7750|7700|7750|7700|0
1592830500000|2020-06-22 12:55:00|7745|7701|7745|7707|7745|7707|7745|7701|139
1592830800000|2020-06-22 13:00:00|||||||||105
1592831100000|2020-06-22 13:05:00|||||||||28
1592831400000|2020-06-22 13:10:00|7747|7737|7760|7747|7770|7747|7747|7735|1402
1592831700000|2020-06-22 13:15:00|7757|7735|7760|7701|7760|7748|7735|7700|779
1592832000000|2020-06-22 13:20:00|7755|7702|7755|7703|7755|7703|7730|7702|488
1592832300000|2020-06-22 13:25:00|7752|7704|7755|7704|7755|7704|7752|7704|13
1592832600000|2020-06-22 13:30:00|7741|7720|7695|7692|7755|7737|7693|7690|204130
1592832900000|2020-06-22 13:35:00|7696|7694|7706|7703|7707|7704|7686|7683|90353
1592833200000|2020-06-22 13:40:00|7704|7700|7727|7724|7740|7738|7699|7698|173213
1592833500000|2020-06-22 13:45:00|7726|7723|7701|7698|7728|7727|7684|7680|115877
1592833800000|2020-06-22 13:50:00|7700|7697|7689|7687|7700|7697|7679|7677|65524
1592834100000|2020-06-22 13:55:00|7690|7688|7709|7707|7711|7710|7689|7688|149476
1592834400000|2020-06-22 14:00:00|7710|7708|7727|7726|7731|7730|7704|7702|53849
1592834700000|2020-06-22 14:05:00|7728|7725|7757|7756|7760|7758|7725|7724|44293
1592835000000|2020-06-22 14:10:00|7756|7755|7739|7738|7764|7762|7739|7738|71121
1592835300000|2020-06-22 14:15:00|7738|7737|7730|7729|7749|7747|7726|7725|65842
1592835600000|2020-06-22 14:20:00|7731|7730|7716|7715|7734|7733|7714|7712|147714
1592835900000|2020-06-22 14:25:00|7717|7716|7706|7705|7719|7718|7695|7694|55581
1592836200000|2020-06-22 14:30:00|7705|7703|7663|7661|7708|7707|7662|7661|66511
1592836500000|2020-06-22 14:35:00|7664|7662|7658|7657|7665|7664|7651|7650|65191
1592836800000|2020-06-22 14:40:00|7659|7658|7653|7651|7660|7659|7644|7642|47912
1592837100000|2020-06-22 14:45:00|7652|7652|7665|7664|7671|7669|7652|7651|81414
1592837400000|2020-06-22 14:50:00|7666|7663|7662|7660|7676|7675|7659|7658|60699
1592837700000|2020-06-22 14:55:00|7661|7661|7655|7654|7668|7666|7654|7653|36470
1592838000000|2020-06-22 15:00:00|7654|7653|7660|7659|7668|7667|7651|7650|37213
1592838300000|2020-06-22 15:05:00|7659|7658|7661|7660|7665|7663|7659|7658|22360
1592838600000|2020-06-22 15:10:00|7660|7659|7674|7673|7680|7679|7659|7658|45270
1592838900000|2020-06-22 15:15:00|7673|7672|7677|7676|7681|7680|7672|7671|51907
1592839200000|2020-06-22 15:20:00|7676|7675|7686|7685|7690|7688|7676|7675|45748
1592839500000|2020-06-22 15:25:00|7685|7684|7685|7684|7693|7691|7683|7682|48518
1592839800000|2020-06-22 15:30:00|7684|7683|7670|7668|7685|7683|7664|7663|59420
1592840100000|2020-06-22 15:35:00|7669|7667|7671|7669|7674|7673|7664|7663|32130
1592840400000|2020-06-22 15:40:00|7670|7670|7669|7668|7681|7680|7669|7668|24033
1592840700000|2020-06-22 15:45:00|7670|7669|7659|7658|7671|7670|7658|7657|33882
1592841000000|2020-06-22 15:50:00|7658|7657|7658|7657|7670|7669|7653|7652|32318
1592841300000|2020-06-22 15:55:00|7659|7658|7661|7660|7666|7665|7658|7657|32084
1592841600000|2020-06-22 16:00:00|7662|7661|7688|7687|7688|7687|7659|7658|71737
1592841900000|2020-06-22 16:05:00|7687|7686|7685|7683|7688|7687|7681|7680|34494
1592842200000|2020-06-22 16:10:00|7684|7684|7695|7694|7697|7696|7684|7683|42338
1592842500000|2020-06-22 16:15:00|7694|7693|7703|7702|7709|7708|7694|7693|34334
1592842800000|2020-06-22 16:20:00|7704|7703|7706|7705|7707|7706|7698|7697|21025
1592843100000|2020-06-22 16:25:00|7705|7704|7711|7710|7712|7710|7705|7704|22931
1592843400000|2020-06-22 16:30:00|7712|7711|7710|7709|7717|7716|7709|7708|23486
1592843700000|2020-06-22 16:35:00|7709|7708|7701|7700|7709|7708|7699|7698|19238
1592844000000|2020-06-22 16:40:00|7700|7699|7701|7700|7703|7701|7695|7694|19999
1592844300000|2020-06-22 16:45:00|7700|7699|7712|7710|7716|7713|7696|7695|50062
1592844600000|2020-06-22 16:50:00|7711|7711|7699|7698|7712|7711|7699|7698|31917
1592844900000|2020-06-22 16:55:00|7700|7699|7694|7692|7702|7701|7690|7688|32315
1592845200000|2020-06-22 17:00:00|7695|7694|7704|7703|7709|7708|7692|7691|28705
1592845500000|2020-06-22 17:05:00|7703|7702|7714|7712|7714|7713|7703|7702|83187
1592845800000|2020-06-22 17:10:00|7712|7711|7709|7708|7715|7714|7705|7703|26883
1592846100000|2020-06-22 17:15:00|7708|7707|7713|7712|7714|7713|7706|7704|21441
1592846400000|2020-06-22 17:20:00|7714|7711|7709|7708|7716|7715|7709|7708|21893
1592846700000|2020-06-22 17:25:00|7708|7707|7706|7705|7711|7710|7704|7703|35576
1592847000000|2020-06-22 17:30:00|7707|7706|7715|7713|7715|7714|7705|7704|29632
1592847300000|2020-06-22 17:35:00|7714|7714|7702|7701|7715|7714|7698|7696|23774
1592847600000|2020-06-22 17:40:00|7703|7702|7697|7696|7706|7705|7694|7692|29026
1592847900000|2020-06-22 17:45:00|7696|7695|7697|7696|7702|7701|7693|7692|29023
1592848200000|2020-06-22 17:50:00|7696|7695|7699|7698|7702|7701|7694|7693|30451
1592848500000|2020-06-22 17:55:00|7700|7697|7701|7700|7702|7701|7699|7697|21041
1592848800000|2020-06-22 18:00:00|7702|7701|7692|7691|7702|7701|7688|7686|50810
1592849100000|2020-06-22 18:05:00|7693|7692|7696|7695|7697|7696|7688|7687|51866
1592849400000|2020-06-22 18:10:00|7695|7694|7690|7689|7695|7694|7689|7688|27300
1592849700000|2020-06-22 18:15:00|7689|7688|7694|7693|7697|7696|7689|7688|38210
1592850000000|2020-06-22 18:20:00|7693|7692|7694|7693|7695|7694|7690|7689|31015
1592850300000|2020-06-22 18:25:00|7693|7692|7697|7695|7699|7698|7690|7689|63046
1592850600000|2020-06-22 18:30:00|7698|7696|7697|7695|7699|7698|7694|7693|24669
1592850900000|2020-06-22 18:35:00|7696|7694|7694|7692|7698|7697|7691|7690|25376
1592851200000|2020-06-22 18:40:00|7693|7693|7693|7692|7694|7693|7689|7688|25030
1592851500000|2020-06-22 18:45:00|7692|7691|7690|7689|7696|7695|7689|7688|21429
1592851800000|2020-06-22 18:50:00|7689|7688|7687|7686|7693|7692|7686|7685|55830
1592852100000|2020-06-22 18:55:00|7688|7687|7698|7697|7698|7697|7688|7687|50687
1592852400000|2020-06-22 19:00:00|7699|7698|7710|7709|7711|7710|7695|7694|80000
1592852700000|2020-06-22 19:05:00|7709|7708|7709|7708|7712|7711|7706|7705|41311
1592853000000|2020-06-22 19:10:00|7710|7709|7703|7702|7718|7717|7702|7701|59078
1592853300000|2020-06-22 19:15:00|7704|7701|7695|7694|7705|7704|7689|7688|57954
1592853600000|2020-06-22 19:20:00|7694|7693|7682|7681|7696|7695|7681|7680|86289
1592853900000|2020-06-22 19:25:00|7683|7682|7681|7679|7688|7686|7678|7677|42115
1592854200000|2020-06-22 19:30:00|7682|7681|7675|7674|7687|7686|7674|7673|62136
1592854500000|2020-06-22 19:35:00|7674|7673|7667|7666|7678|7677|7663|7662|163087
1592854800000|2020-06-22 19:40:00|7666|7665|7665|7664|7670|7669|7663|7662|84831
1592855100000|2020-06-22 19:45:00|7664|7663|7662|7661|7673|7672|7661|7660|77466
1592855400000|2020-06-22 19:50:00|7661|7660|7663|7662|7671|7668|7658|7657|157847
1592855700000|2020-06-22 19:55:00|7662|7661|7672|7670|7679|7678|7658|7657|356344
1592856000000|2020-06-22 20:00:00|7674|7669|7690|7653|7789|7669|7674|7650|143706
1592856300000|2020-06-22 20:05:00||7652||7670||7670||7652|31984
1592856600000|2020-06-22 20:10:00|7689|7659|7689|7659|7690|7659|7689|7658|433
1592856900000|2020-06-22 20:15:00|7690|7658|7689|7659|7690|7659|7689|7658|10003
1592857200000|2020-06-22 20:20:00|7690|7658|7690|7673|7690|7673|7689|7658|11910
1592857500000|2020-06-22 20:25:00|7689||7689||7690||7689||8
1592857800000|2020-06-22 20:30:00|7690||7690||7690||7689||34
1592858100000|2020-06-22 20:35:00|7700|7690|7700|7690|7700|7690|7700|7690|227
1592858400000|2020-06-22 20:40:00|7698|7673|7700|7673|7700|7698|7697|7673|1711
1592858700000|2020-06-22 20:45:00|||||||||6
1592859000000|2020-06-22 20:50:00|||||||||50
1592859300000|2020-06-22 20:55:00|7685||7685||7685||7685||3
1592859600000|2020-06-22 21:00:00|||||||||14
1592859900000|2020-06-22 21:05:00|7700|7680|7700|7680|7700|7680|7700|7680|1
1592860200000|2020-06-22 21:10:00|||||||||2
1592860500000|2020-06-22 21:15:00|||||||||1
1592861100000|2020-06-22 21:25:00|||||||||4
1592861700000|2020-06-22 21:35:00|||||||||5
1592862000000|2020-06-22 21:40:00|||||||||12
1592862900000|2020-06-22 21:55:00|7698||7690||7700||7690||0
1592863200000|2020-06-22 22:00:00|7700||7700||7700||7700||7
1592863500000|2020-06-22 22:05:00||7684||7680||7697||7680|212
1592863800000|2020-06-22 22:10:00|7690||7690||7690||7690||0
1592864100000|2020-06-22 22:15:00|||||||||20
1592867100000|2020-06-22 23:05:00|7700|7670|7700|7670|7700|7680|7700|7670|412
1592868000000|2020-06-22 23:20:00||7690||7670||7690||7670|308
1592868900000|2020-06-22 23:35:00||7676||7676||7676||7676|618
1592869200000|2020-06-22 23:40:00|7725||7725||7725||7725||180
1592869800000|2020-06-22 23:50:00|||||||||51
1592870100000|2020-06-22 23:55:00||7700||7676||7700||7676|27
1592899200000|2020-06-23 08:00:00|8137|7400|7770|7701|8137|7701|7770|7400|0
1592899500000|2020-06-23 08:05:00||7675||7700||7702||7620|0
1592899800000|2020-06-23 08:10:00||7620||7697||7699||7620|0
1592900100000|2020-06-23 08:15:00|7769|7620|7770|7694|7770|7695|7768|7620|0
1592900400000|2020-06-23 08:20:00||7695||7675||7696||7620|0
1592900700000|2020-06-23 08:25:00||7695||7697||7698||7620|0
1592901000000|2020-06-23 08:30:00|7769|7696|7770|7694|7770|7696|7766|7620|0
1592901300000|2020-06-23 08:35:00|7769|7620|7770|7695|7770|7695|7769|7620|0
1592901600000|2020-06-23 08:40:00|7769|7696|7770|7696|7770|7697|7769|7620|0
1592901900000|2020-06-23 08:45:00|7769|7683|7768|7683|7769|7696|7767|7683|0
1592902200000|2020-06-23 08:50:00|7767|7692|7767|7694|7767|7694|7767|7683|0
1592902500000|2020-06-23 08:55:00||7683||7696||7697||7683|0
1592902800000|2020-06-23 09:00:00||7695||7697||7697||7683|0
1592903100000|2020-06-23 09:05:00||7683||7683||7698||7683|0
1592903400000|2020-06-23 09:10:00||7696||7701||7716||7683|0
1592904600000|2020-06-23 09:30:00|7770||7769||7770||7769||0
1592905200000|2020-06-23 09:40:00||7717||7701||7718||7701|0
1592906400000|2020-06-23 10:00:00|||||||||40
1592907000000|2020-06-23 10:10:00|7788||7788||7788||7788||0
1592907300000|2020-06-23 10:15:00|7787||7787||7787||7787||0
1592907900000|2020-06-23 10:25:00|||||||||60
1592908200000|2020-06-23 10:30:00|7774||7771||7787||7771||0
1592908500000|2020-06-23 10:35:00|7770||7787||7788||7770||0
1592908800000|2020-06-23 10:40:00|7742|7693|7769|7683|7787|7701|7742|7620|1158
1592909100000|2020-06-23 10:45:00||7692||7683||7693||7676|0
1592909400000|2020-06-23 10:50:00|7774|7676|7773|7701|7788|7762|7773|7676|0
1592909700000|2020-06-23 10:55:00|7788|7697|7773|7701|7788|7701|7773|7697|0
1592910000000|2020-06-23 11:00:00|7725|7690|7725|7701|7725|7701|7715|7676|7
1592910300000|2020-06-23 11:05:00|7722|7676|7725|7701|7725|7701|7720|7676|45
1592910600000|2020-06-23 11:10:00||7676||7707||7707||7676|0
1592910900000|2020-06-23 11:15:00||7702||7702||7702||7702|103
1592911800000|2020-06-23 11:30:00|7723||7725||7725||7723||2
1592912100000|2020-06-23 11:35:00|7750|7707|7730|7710|7750|7711|7730|7707|271
1592912400000|2020-06-23 11:40:00||7702||7702||7702||7702|1
1592913300000|2020-06-23 11:55:00|7740||7740||7740||7740||0
1592913600000|2020-06-23 12:00:00|||||||||731
1592913900000|2020-06-23 12:05:00|7737|7716|7740|7702|7740|7716|7737|7702|10
1592914200000|2020-06-23 12:10:00||7715||7715||7715||7702|331
1592914500000|2020-06-23 12:15:00|7739|7702|7740|7705|7740|7705|7739|7699|36
1592914800000|2020-06-23 12:20:00|7735||7740||7740||7735||2
1592915100000|2020-06-23 12:25:00||7706||7706||7706||7706|0
1592915400000|2020-06-23 12:30:00|7735||7739||7739||7735||15
1592915700000|2020-06-23 12:35:00|7740|7709|7740|7706|7740|7715|7740|7706|224
1592916000000|2020-06-23 12:40:00|7750|7710|7750|7706|7750|7732|7750|7706|307
1592916300000|2020-06-23 12:45:00|||||||||63
1592916600000|2020-06-23 12:50:00|7749|7714|7750|7714|7750|7714|7739|7714|0
1592916900000|2020-06-23 12:55:00|7737|7706|7750|7706|7750|7710|7737|7706|397
1592917200000|2020-06-23 13:00:00||7708||7706||7708||7706|185
1592917500000|2020-06-23 13:05:00||7723||7715||7728||7715|1507
1592917800000|2020-06-23 13:10:00|||||||||18
1592918100000|2020-06-23 13:15:00||7725||7710||7725||7710|233
1592918400000|2020-06-23 13:20:00|7749||7749||7749||7749||55
1592918700000|2020-06-23 13:25:00|7750|7715|7775|7727|7777|7775|7745|7700|1259
1592919000000|2020-06-23 13:30:00|7774|7706|7736|7733|7774|7752|7725|7706|357671
1592919300000|2020-06-23 13:35:00|7735|7731|7816|7812|7824|7820|7709|7706|354991
1592919600000|2020-06-23 13:40:00|7815|7813|7829|7827|7836|7834|7801|7799|291865
1592919900000|2020-06-23 13:45:00|7828|7826|7814|7812|7835|7831|7808|7806|116389
1592920200000|2020-06-23 13:50:00|7815|7813|7805|7803|7818|7817|7800|7799|85523
1592920500000|2020-06-23 13:55:00|7804|7804|7824|7822|7830|7829|7804|7804|91215
1592920800000|2020-06-23 14:00:00|7825|7823|7800|7798|7834|7832|7798|7796|94615
1592921100000|2020-06-23 14:05:00|7799|7797|7829|7827|7829|7828|7793|7792|88687
1592921400000|2020-06-23 14:10:00|7828|7828|7847|7845|7848|7847|7826|7825|87458
1592921700000|2020-06-23 14:15:00|7848|7846|7852|7851|7862|7861|7845|7844|176061
1592922000000|2020-06-23 14:20:00|7851|7850|7850|7849|7861|7860|7845|7844|110657
1592922300000|2020-06-23 14:25:00|7851|7850|7856|7855|7860|7859|7849|7848|45397
1592922600000|2020-06-23 14:30:00|7857|7856|7840|7839|7859|7858|7836|7835|46811
1592922900000|2020-06-23 14:35:00|7839|7838|7831|7829|7839|7838|7828|7826|37461
1592923200000|2020-06-23 14:40:00|7830|7828|7844|7842|7852|7850|7830|7828|60143
1592923500000|2020-06-23 14:45:00|7843|7843|7846|7845|7848|7847|7833|7831|123192
1592923800000|2020-06-23 14:50:00|7845|7844|7844|7842|7853|7851|7840|7839|52529
1592924100000|2020-06-23 14:55:00|7843|7841|7849|7847|7851|7850|7842|7841|93827
1592924400000|2020-06-23 15:00:00|7848|7846|7834|7833|7848|7846|7832|7830|195919
1592924700000|2020-06-23 15:05:00|7833|7832|7835|7833|7838|7837|7830|7829|72855
1592925000000|2020-06-23 15:10:00|7834|7834|7842|7840|7849|7847|7830|7829|85067
1592925300000|2020-06-23 15:15:00|7841|7839|7835|7834|7841|7839|7833|7831|85575
1592925600000|2020-06-23 15:20:00|7836|7835|7832|7831|7839|7838|7828|7827|162751
1592925900000|2020-06-23 15:25:00|7834|7832|7830|7829|7835|7834|7827|7826|344351
1592926200000|2020-06-23 15:30:00|7831|7830|7827|7826|7840|7839|7827|7826|88362
1592926500000|2020-06-23 15:35:00|7828|7827|7824|7823|7831|7830|7821|7820|35291
1592926800000|2020-06-23 15:40:00|7823|7822|7818|7817|7829|7828|7817|7815|33819
1592927100000|2020-06-23 15:45:00|7819|7818|7813|7812|7821|7819|7811|7810|43168
1592927400000|2020-06-23 15:50:00|7812|7811|7806|7805|7815|7814|7797|7796|62180
1592927700000|2020-06-23 15:55:00|7805|7804|7816|7815|7819|7818|7803|7802|150822
1592928000000|2020-06-23 16:00:00|7817|7816|7811|7810|7818|7816|7807|7806|52872
1592928300000|2020-06-23 16:05:00|7810|7809|7809|7808|7814|7813|7804|7803|44001
1592928600000|2020-06-23 16:10:00|7810|7809|7810|7809|7810|7809|7804|7803|33367
1592928900000|2020-06-23 16:15:00|7809|7808|7810|7809|7818|7817|7808|7807|42963
1592929200000|2020-06-23 16:20:00|7811|7810|7804|7802|7812|7811|7795|7794|51885
1592929500000|2020-06-23 16:25:00|7803|7803|7804|7803|7809|7808|7798|7797|24660
1592929800000|2020-06-23 16:30:00|7803|7802|7810|7809|7812|7811|7803|7802|38956
1592930100000|2020-06-23 16:35:00|7809|7808|7802|7801|7810|7809|7797|7795|39315
1592930400000|2020-06-23 16:40:00|7801|7800|7799|7798|7802|7801|7796|7794|26295
1592930700000|2020-06-23 16:45:00|7798|7797|7797|7796|7799|7798|7794|7793|26429
1592931000000|2020-06-23 16:50:00|7796|7795|7784|7783|7796|7795|7784|7783|137032
1592931300000|2020-06-23 16:55:00|7785|7784|7783|7782|7789|7788|7783|7782|35526
1592931600000|2020-06-23 17:00:00|7784|7783|7790|7789|7790|7789|7784|7782|40059
1592931900000|2020-06-23 17:05:00|7791|7790|7791|7789|7793|7792|7787|7786|24501
1592932200000|2020-06-23 17:10:00|7790|7790|7788|7787|7791|7790|7787|7786|30371
1592932500000|2020-06-23 17:15:00|7787|7786|7791|7790|7792|7791|7786|7785|28184
1592932800000|2020-06-23 17:20:00|7790|7789|7791|7789|7793|7792|7789|7788|34137
1592933100000|2020-06-23 17:25:00|7790|7790|7785|7784|7792|7791|7785|7784|40696
1592933400000|2020-06-23 17:30:00|7784|7783|7788|7787|7791|7790|7782|7781|51083
1592933700000|2020-06-23 17:35:00|7789|7788|7791|7790|7792|7791|7785|7784|32897
1592934000000|2020-06-23 17:40:00|7792|7791|7789|7788|7794|7793|7789|7788|27817
1592934300000|2020-06-23 17:45:00|7790|7789|7792|7791|7793|7792|7787|7786|30218
1592934600000|2020-06-23 17:50:00|7791|7790|7787|7786|7795|7794|7780|7780|75495
1592934900000|2020-06-23 17:55:00|7786|7785|7785|7784|7789|7788|7782|7780|30436
1592935200000|2020-06-23 18:00:00|7786|7785|7780|7779|7786|7785|7778|7777|67164
1592935500000|2020-06-23 18:05:00|7779|7778|7771|7770|7780|7779|7771|7769|55676
1592935800000|2020-06-23 18:10:00|7772|7771|7769|7768|7773|7772|7767|7766|40167
1592936100000|2020-06-23 18:15:00|7770|7769|7773|7772|7773|7772|7769|7768|44648
1592936400000|2020-06-23 18:20:00|7774|7773|7771|7770|7778|7777|7771|7770|44711
1592936700000|2020-06-23 18:25:00|7772|7771|7770|7769|7774|7773|7769|7768|33365
1592937000000|2020-06-23 18:30:00|7771|7770|7771|7770|7774|7773|7769|7768|37659
1592937300000|2020-06-23 18:35:00|7770|7769|7761|7760|7771|7770|7760|7759|71673
1592937600000|2020-06-23 18:40:00|7760|7759|7756|7755|7764|7763|7755|7753|109041
1592937900000|2020-06-23 18:45:00|7755|7754|7744|7743|7756|7755|7740|7738|80612
1592938200000|2020-06-23 18:50:00|7745|7744|7747|7746|7749|7747|7737|7736|58241
1592938500000|2020-06-23 18:55:00|7748|7747|7746|7745|7756|7755|7744|7743|93882
1592938800000|2020-06-23 19:00:00|7747|7746|7762|7760|7762|7761|7741|7740|176633
1592939100000|2020-06-23 19:05:00|7761|7761|7760|7759|7767|7766|7757|7756|58938
1592939400000|2020-06-23 19:10:00|7759|7758|7755|7754|7760|7759|7745|7744|101338
1592939700000|2020-06-23 19:15:00|7754|7753|7751|7750|7758|7757|7750|7749|72559
1592940000000|2020-06-23 19:20:00|7750|7749|7732|7731|7751|7750|7731|7730|92184
1592940300000|2020-06-23 19:25:00|7733|7732|7733|7732|7738|7737|7729|7728|93844
1592940600000|2020-06-23 19:30:00|7732|7731|7737|7736|7739|7738|7725|7724|109528
1592940900000|2020-06-23 19:35:00|7736|7735|7739|7738|7746|7745|7736|7735|85446
1592941200000|2020-06-23 19:40:00|7738|7737|7729|7728|7738|7737|7723|7722|150181
1592941500000|2020-06-23 19:45:00|7730|7729|7716|7715|7730|7729|7716|7715|164732
1592941800000|2020-06-23 19:50:00|7717|7716|7699|7698|7717|7716|7692|7691|332431
1592942100000|2020-06-23 19:55:00|7700|7699|7712|7711|7715|7712|7690|7689|650756
1592942400000|2020-06-23 20:00:00|7714|7710|7749|7700|7768|7725|7714|7680|52322
1592942700000|2020-06-23 20:05:00|7750||7746||7750||7746||6
1592943000000|2020-06-23 20:10:00|7750||7750||7750||7749||395914
1592943300000|2020-06-23 20:15:00|7749||7748||7750||7748||8017
1592943600000|2020-06-23 20:20:00|7749|7701|7750|7701|7750|7701|7749|7701|68
1592943900000|2020-06-23 20:25:00|||||||||35
1592944200000|2020-06-23 20:30:00|7749|7700|7740|7700|7750|7700|7701|7700|229
1592944500000|2020-06-23 20:35:00|||||||||61
1592944800000|2020-06-23 20:40:00|7745|7713|7713|7700|7745|7713|7713|7700|188
1592945100000|2020-06-23 20:45:00||7705||7705||7705||7705|0
1592945700000|2020-06-23 20:55:00|||||||||3
1592946000000|2020-06-23 21:00:00|7712|7701|7712|7701|7712|7701|7712|7701|15
1592946300000|2020-06-23 21:05:00|7697|7700|7697|7680|7697|7700|7697|7680|1611
1592946600000|2020-06-23 21:10:00|7712|7681|7712|7680|7712|7681|7712|7680|1
1592946900000|2020-06-23 21:15:00||7700||7696||7700||7696|2
1592947200000|2020-06-23 21:20:00||7680||7680||7680||7680|100
1592947500000|2020-06-23 21:25:00|||||||||3
1592947800000|2020-06-23 21:30:00|||||||||8
1592948100000|2020-06-23 21:35:00|7713||7740||7740||7713||176
1592948400000|2020-06-23 21:40:00|||||||||1
1592948700000|2020-06-23 21:45:00||7675||7675||7675||7675|25
1592949000000|2020-06-23 21:50:00||7680||7680||7680||7680|7
1592949300000|2020-06-23 21:55:00|||||||||1
1592949600000|2020-06-23 22:00:00||7682||7682||7682||7682|0
1592949900000|2020-06-23 22:05:00|7746||7744||7746||7744||0
1592950200000|2020-06-23 22:10:00|7730||7744||7744||7730||0
1592950500000|2020-06-23 22:15:00|7743||7730||7743||7730||0
1592951400000|2020-06-23 22:30:00|7744|7680|7730|7682|7744|7682|7730|7680|30
1592952000000|2020-06-23 22:40:00|7720||7720||7720||7720||0
1592952300000|2020-06-23 22:45:00|7730|7680|7700|7680|7730|7680|7700|7680|0
1592952600000|2020-06-23 22:50:00||7688||7688||7688||7688|12
1592952900000|2020-06-23 22:55:00||7680||7682||7691||7680|9
1592954100000|2020-06-23 23:15:00||7685||7685||7685||7685|104
1592955000000|2020-06-23 23:30:00||7687||7687||7687||7687|151
1592955300000|2020-06-23 23:35:00||7689||7689||7689||7689|50
1592955600000|2020-06-23 23:40:00|7730|7682|7730|7690|7730|7700|7730|7682|144
1592955900000|2020-06-23 23:45:00||7682||7700||7700||7682|0
1592956200000|2020-06-23 23:50:00||7682||7682||7682||7682|0
1592985600000|2020-06-24 08:00:00|8137|7400|7822|7680|8137|7681|7822|7400|0
1592985900000|2020-06-24 08:05:00||7679||7676||7680||7670|0
1592986200000|2020-06-24 08:10:00||7670||7673||7675||7670|0
1592986500000|2020-06-24 08:15:00||7670||7670||7672||7670|0
1592987400000|2020-06-24 08:30:00|7821||7821||7821||7821||0
1592987700000|2020-06-24 08:35:00|||||||||1
1592988000000|2020-06-24 08:40:00||7672||7671||7672||7671|0
1592988300000|2020-06-24 08:45:00||7670||7670||7670||7670|0
1592988600000|2020-06-24 08:50:00|7822||7821||7822||7821||11
1592988900000|2020-06-24 08:55:00||7660||7660||7660||7660|140
1592990100000|2020-06-24 09:15:00||7650||7650||7650||7650|134
1592990400000|2020-06-24 09:20:00|7822||7821||7822||7821||0
1592990700000|2020-06-24 09:25:00|7766||7766||7766||7766||0
1592991000000|2020-06-24 09:30:00|7765||7765||7765||7765||0
1592991300000|2020-06-24 09:35:00||7672||7673||7673||7672|0
1592991600000|2020-06-24 09:40:00||7650||7650||7674||7650|0
1592992500000|2020-06-24 09:55:00|||||||||15
1592993100000|2020-06-24 10:05:00|7802||7801||7802||7801||0
1592993700000|2020-06-24 10:15:00|7802||7802||7802||7802||0
1592994000000|2020-06-24 10:20:00|7801||7801||7801||7801||0
1592995200000|2020-06-24 10:40:00|7802||7802||7802||7802||0
1592995500000|2020-06-24 10:45:00|7801|7657|7801|7650|7801|7657|7801|7650|0
1592996400000|2020-06-24 11:00:00|7700|7700|7700|7685|7700|7700|7700|7685|156
1592996700000|2020-06-24 11:05:00|7685|7675|7675|7650|7700|7675|7675|7650|272
1592997000000|2020-06-24 11:10:00|7700||7700||7700||7700||0
1592997900000|2020-06-24 11:25:00|||||||||50
1592998200000|2020-06-24 11:30:00|7675||7700||7700||7675||110
1592999700000|2020-06-24 11:55:00|||||||||200
1593000000000|2020-06-24 12:00:00|7670|7651|7700|7651|7700|7651|7670|7651|68
1593000300000|2020-06-24 12:05:00|7652||7700||7700||7652||206
1593000600000|2020-06-24 12:10:00|7652|7650|7700|7650|7700|7650|7652|7650|104
1593000900000|2020-06-24 12:15:00|7653|7653|7700|7651|7700|7653|7653|7650|306
1593001200000|2020-06-24 12:20:00|7656|7654|7700|7655|7700|7655|7656|7654|596
1593001500000|2020-06-24 12:25:00|7657||7700||7700||7657||212
1593001800000|2020-06-24 12:30:00|7699||7700||7700||7698||7
1593002100000|2020-06-24 12:35:00|7657|7656|7700|7656|7700|7656|7657|7656|161
1593002400000|2020-06-24 12:40:00||7660||7660||7660||7660|215
1593002700000|2020-06-24 12:45:00||7664||7664||7664||7660|19
1593003000000|2020-06-24 12:50:00||7665||7675||7696||7665|65
1593003300000|2020-06-24 12:55:00|||||||||20
1593003600000|2020-06-24 13:00:00|||||||||53
1593003900000|2020-06-24 13:05:00||7665||7665||7665||7665|57
1593004200000|2020-06-24 13:10:00|7697||7700||7700||7697||167
1593004500000|2020-06-24 13:15:00||7666||7665||7666||7665|108
1593004800000|2020-06-24 13:20:00||7666||7665||7667||7665|229
1593005100000|2020-06-24 13:25:00|7713|7678|7700|7660|7743|7700|7700|7660|1132
1593005400000|2020-06-24 13:30:00|7693|7654|7659|7655|7693|7684|7643|7640|264087
1593005700000|2020-06-24 13:35:00|7658|7656|7679|7675|7684|7681|7656|7652|58848
1593006000000|2020-06-24 13:40:00|7678|7676|7677|7675|7680|7679|7663|7661|48237
1593006300000|2020-06-24 13:45:00|7676|7674|7667|7666|7691|7689|7664|7662|64860
1593006600000|2020-06-24 13:50:00|7666|7665|7645|7643|7667|7665|7642|7641|56111
1593006900000|2020-06-24 13:55:00|7644|7642|7647|7645|7651|7649|7639|7636|80500
1593007200000|2020-06-24 14:00:00|7646|7646|7632|7630|7647|7646|7628|7626|114428
1593007500000|2020-06-24 14:05:00|7633|7631|7633|7632|7642|7640|7628|7627|80424
1593007800000|2020-06-24 14:10:00|7632|7631|7643|7642|7660|7657|7630|7629|92794
1593008100000|2020-06-24 14:15:00|7644|7641|7652|7650|7652|7651|7635|7632|52256
1593008400000|2020-06-24 14:20:00|7651|7649|7644|7642|7654|7653|7639|7637|72429
1593008700000|2020-06-24 14:25:00|7643|7643|7649|7647|7649|7648|7640|7638|147440
1593009000000|2020-06-24 14:30:00|7648|7646|7644|7642|7658|7657|7635|7634|47391
1593009300000|2020-06-24 14:35:00|7643|7643|7626|7624|7658|7657|7620|7618|63793
1593009600000|2020-06-24 14:40:00|7627|7625|7629|7627|7634|7633|7618|7616|38819
1593009900000|2020-06-24 14:45:00|7628|7628|7629|7628|7629|7628|7618|7616|43437
1593010200000|2020-06-24 14:50:00|7630|7627|7620|7618|7636|7635|7615|7614|67657
1593010500000|2020-06-24 14:55:00|7621|7620|7629|7627|7634|7633|7621|7620|34293
1593010800000|2020-06-24 15:00:00|7628|7626|7630|7629|7636|7635|7617|7616|53320
1593011100000|2020-06-24 15:05:00|7631|7630|7606|7605|7637|7635|7603|7602|49222
1593011400000|2020-06-24 15:10:00|7605|7604|7592|7591|7609|7607|7591|7590|67302
1593011700000|2020-06-24 15:15:00|7593|7590|7586|7585|7598|7597|7578|7577|62111
1593012000000|2020-06-24 15:20:00|7587|7586|7582|7581|7592|7591|7577|7576|30473
1593012300000|2020-06-24 15:25:00|7583|7582|7582|7581|7589|7587|7572|7571|75973
1593012600000|2020-06-24 15:30:00|7583|7582|7572|7570|7585|7584|7562|7560|50233
1593012900000|2020-06-24 15:35:00|7571|7571|7563|7561|7583|7581|7562|7560|34415
1593013200000|2020-06-24 15:40:00|7562|7562|7550|7548|7569|7567|7548|7546|73064
1593013500000|2020-06-24 15:45:00|7549|7549|7551|7547|7569|7567|7546|7545|47939
1593013800000|2020-06-24 15:50:00|7550|7548|7563|7561|7565|7563|7550|7548|39950
1593014100000|2020-06-24 15:55:00|7562|7560|7570|7568|7570|7569|7558|7556|31084
1593014400000|2020-06-24 16:00:00|7569|7567|7584|7582|7587|7586|7562|7561|48985
1593014700000|2020-06-24 16:05:00|7583|7583|7571|7569|7587|7585|7567|7566|55614
1593015000000|2020-06-24 16:10:00|7572|7570|7566|7564|7578|7576|7565|7563|27893
1593015300000|2020-06-24 16:15:00|7565|7565|7589|7587|7591|7590|7565|7564|52285
1593015600000|2020-06-24 16:20:00|7588|7588|7591|7589|7598|7596|7586|7585|44397
1593015900000|2020-06-24 16:25:00|7592|7590|7583|7582|7594|7592|7578|7577|49108
1593016200000|2020-06-24 16:30:00|7584|7583|7591|7589|7595|7594|7581|7581|65005
1593016500000|2020-06-24 16:35:00|7592|7590|7595|7594|7596|7594|7588|7586|66792
1593016800000|2020-06-24 16:40:00|7596|7596|7621|7619|7623|7620|7592|7591|59849
1593017100000|2020-06-24 16:45:00|7620|7618|7601|7599|7624|7623|7600|7598|53749
1593017400000|2020-06-24 16:50:00|7600|7600|7595|7594|7604|7603|7594|7593|39076
1593017700000|2020-06-24 16:55:00|7594|7593|7603|7601|7607|7606|7594|7593|31254
1593018000000|2020-06-24 17:00:00|7602|7602|7607|7606|7610|7609|7597|7596|52893
1593018300000|2020-06-24 17:05:00|7608|7607|7597|7596|7612|7610|7596|7595|44311
1593018600000|2020-06-24 17:10:00|7598|7597|7589|7588|7605|7603|7585|7584|38624
1593018900000|2020-06-24 17:15:00|7588|7587|7599|7597|7603|7601|7587|7586|104026
1593019200000|2020-06-24 17:20:00|7598|7596|7590|7588|7601|7600|7588|7587|33339
1593019500000|2020-06-24 17:25:00|7591|7589|7577|7576|7592|7591|7577|7575|36096
1593019800000|2020-06-24 17:30:00|7576|7575|7561|7560|7576|7575|7560|7558|39749
1593020100000|2020-06-24 17:35:00|7560|7559|7560|7558|7564|7563|7557|7556|40012
1593020400000|2020-06-24 17:40:00|7561|7559|7561|7560|7563|7562|7556|7555|32693
1593020700000|2020-06-24 17:45:00|7560|7559|7570|7568|7570|7569|7556|7555|31344
1593021000000|2020-06-24 17:50:00|7569|7567|7565|7563|7569|7567|7558|7557|31956
1593021300000|2020-06-24 17:55:00|7564|7562|7566|7565|7569|7567|7560|7558|33491
1593021600000|2020-06-24 18:00:00|7565|7564|7553|7552|7570|7569|7547|7546|65542
1593021900000|2020-06-24 18:05:00|7554|7553|7565|7564|7566|7565|7551|7550|58780
1593022200000|2020-06-24 18:10:00|7564|7563|7565|7564|7565|7564|7557|7555|38252
1593022500000|2020-06-24 18:15:00|7564|7563|7586|7584|7586|7584|7564|7563|88938
1593022800000|2020-06-24 18:20:00|7585|7585|7575|7574|7592|7591|7573|7572|36649
1593023100000|2020-06-24 18:25:00|7574|7573|7584|7583|7588|7587|7571|7570|43614
1593023400000|2020-06-24 18:30:00|7585|7582|7593|7592|7595|7594|7578|7577|37798
1593023700000|2020-06-24 18:35:00|7592|7591|7590|7589|7593|7592|7583|7582|43953
1593024000000|2020-06-24 18:40:00|7591|7588|7585|7584|7595|7594|7584|7583|55326
1593024300000|2020-06-24 18:45:00|7586|7585|7592|7591|7600|7598|7582|7581|37448
1593024600000|2020-06-24 18:50:00|7593|7592|7590|7588|7596|7594|7581|7580|51101
1593024900000|2020-06-24 18:55:00|7591|7589|7588|7586|7600|7599|7585|7584|36571
1593025200000|2020-06-24 19:00:00|7589|7587|7594|7593|7598|7597|7585|7584|47598
1593025500000|2020-06-24 19:05:00|7593|7592|7586|7584|7593|7592|7579|7577|40695
1593025800000|2020-06-24 19:10:00|7587|7585|7604|7602|7606|7605|7578|7577|45611
1593026100000|2020-06-24 19:15:00|7603|7603|7616|7615|7621|7620|7596|7595|77617
1593026400000|2020-06-24 19:20:00|7617|7614|7601|7600|7619|7618|7601|7600|60445
1593026700000|2020-06-24 19:25:00|7602|7601|7590|7589|7610|7609|7590|7589|51005
1593027000000|2020-06-24 19:30:00|7591|7590|7593|7592|7599|7598|7583|7582|77282
1593027300000|2020-06-24 19:35:00|7594|7593|7595|7594|7602|7601|7588|7586|124398
1593027600000|2020-06-24 19:40:00|7594|7593|7617|7616|7619|7618|7592|7591|71701
1593027900000|2020-06-24 19:45:00|7616|7615|7604|7603|7623|7622|7603|7602|117282
1593028200000|2020-06-24 19:50:00|7603|7602|7580|7579|7604|7603|7578|7577|147882
1593028500000|2020-06-24 19:55:00|7581|7580|7588|7584|7597|7595|7579|7577|328098
1593028800000|2020-06-24 20:00:00|7590|7586|7625|7585|7764|7587|7590|7545|189821
1593029100000|2020-06-24 20:05:00||7584||7587||7587||7580|6102
1593029400000|2020-06-24 20:10:00|7610|7588|7625|7610|7625|7610|7609|7587|12600
1593029700000|2020-06-24 20:15:00|7634|7607|7634|7588|7636|7634|7634|7587|8510
1593030000000|2020-06-24 20:20:00|7633|7589|7633|7589|7634|7589|7633|7588|37
1593030300000|2020-06-24 20:25:00|7634|7588|7629|7581|7634|7589|7629|7580|214
1593030600000|2020-06-24 20:30:00|||||||||1
1593030900000|2020-06-24 20:35:00|7630|7580|7620|7580|7630|7581|7620|7580|3
1593031200000|2020-06-24 20:40:00|7610|7581|7620|7580|7620|7581|7610|7580|62
1593031500000|2020-06-24 20:45:00|7619|7581|7619|7582|7620|7582|7619|7581|3
1593031800000|2020-06-24 20:50:00|7620|7581|7619|7581|7620|7582|7619|7580|13
1593032100000|2020-06-24 20:55:00|7620|7580|7619|7581|7620|7581|7619|7580|3
1593032400000|2020-06-24 21:00:00|7620|7580|7620|7580|7620|7581|7619|7580|0
1593032700000|2020-06-24 21:05:00|7619|7581|7620|7582|7620|7582|7619|7580|1
1593033000000|2020-06-24 21:10:00|7619||7620||7620||7619||0
1593033300000|2020-06-24 21:15:00|||||||||48
1593033600000|2020-06-24 21:20:00|||||||||20
1593033900000|2020-06-24 21:25:00||7590||7590||7590||7590|3
1593034200000|2020-06-24 21:30:00|||||||||125
1593034500000|2020-06-24 21:35:00|||||||||31
1593034800000|2020-06-24 21:40:00|||||||||5
1593035400000|2020-06-24 21:50:00|||||||||40
1593035700000|2020-06-24 21:55:00|||||||||25
1593036600000|2020-06-24 22:10:00|||||||||5
1593036900000|2020-06-24 22:15:00|||||||||10
1593037200000|2020-06-24 22:20:00|||||||||10
1593037500000|2020-06-24 22:25:00|||||||||9
1593037800000|2020-06-24 22:30:00|||||||||2
1593038100000|2020-06-24 22:35:00|||||||||10
1593038400000|2020-06-24 22:40:00||7600||7600||7600||7600|40
1593038700000|2020-06-24 22:45:00|||||||||15
1593039000000|2020-06-24 22:50:00|7600|7590|7600|7590|7600|7590|7600|7590|102
1593039300000|2020-06-24 22:55:00|||||||||3
1593039600000|2020-06-24 23:00:00|7620|7588|7590|7588|7620|7588|7590|7588|248
1593040200000|2020-06-24 23:10:00|||||||||50
1593040500000|2020-06-24 23:15:00|||||||||1
1593040800000|2020-06-24 23:20:00|||||||||1
1593041100000|2020-06-24 23:25:00|||||||||23
1593041700000|2020-06-24 23:35:00|||||||||255
1593042000000|2020-06-24 23:40:00|7588|7580|7580|7550|7588|7580|7580|7550|956
1593042300000|2020-06-24 23:45:00|||||||||1012
1593042900000|2020-06-24 23:55:00|7588|7580|7588|7545|7588|7580|7588|7545|90
1593072000000|2020-06-25 08:00:00|7899|7287|7599|7480|7899|7545|7576|7287|105
1593072300000|2020-06-25 08:05:00|7598|7481|7606|7485|7619|7485|7595|7480|0
1593072600000|2020-06-25 08:10:00|7619|7480|7608|7487|7619|7487|7604|7480|3
1593072900000|2020-06-25 08:15:00|7607|7486|7606|7508|7619|7508|7606|7480|0
1593073200000|2020-06-25 08:20:00|7607|7530|7605|7529|7660|7532|7605|7480|0
1593073500000|2020-06-25 08:25:00|7604|7528|7602|7527|7660|7528|7602|7480|0
1593073800000|2020-06-25 08:30:00|7603|7528|7600|7525|7604|7528|7600|7525|0
1593074100000|2020-06-25 08:35:00|7601|7480|7599|7524|7660|7525|7599|7480|0
1593074400000|2020-06-25 08:40:00|7600|7525|7601|7525|7660|7525|7600|7480|0
1593074700000|2020-06-25 08:45:00|7600|7480|7623|7525|7660|7525|7600|7480|0
1593075000000|2020-06-25 08:50:00|7660|7526|7624|7526|7660|7526|7623|7480|0
1593075300000|2020-06-25 08:55:00|7660|7525|7618|7521|7660|7525|7615|7480|0
1593075600000|2020-06-25 09:00:00|7617|7540|7641|7521|7660|7542|7616|7521|0
1593075900000|2020-06-25 09:05:00|7660||7617||7660||7595||0
1593076200000|2020-06-25 09:10:00|7660||7618||7660||7618||0
1593076500000|2020-06-25 09:15:00|7617||7618||7660||7617||0
1593076800000|2020-06-25 09:20:00|7617|7542|7617|7521|7660|7542|7617|7521|0
1593077100000|2020-06-25 09:25:00|7660|7522|7620|7544|7660|7544|7617|7521|0
1593077400000|2020-06-25 09:30:00|7660|7545|7660|7546|7660|7546|7619|7545|0
1593077700000|2020-06-25 09:35:00|7619||7618||7660||7618||0
1593078000000|2020-06-25 09:40:00|7660|7550|7659|7539|7660|7560|7612|7480|0
1593078300000|2020-06-25 09:45:00|7638|7540|7637|7542|7638|7542|7617|7480|0
1593078900000|2020-06-25 09:55:00|7639|7551|7638|7562|7660|7565|7638|7550|0
1593079200000|2020-06-25 10:00:00||7550||7564||7565||7480|0
1593079500000|2020-06-25 10:05:00|7639|7563|7660|7561|7660|7564|7639|7550|0
1593079800000|2020-06-25 10:10:00|7635|7560|7633|7559|7660|7560|7633|7550|0
1593080100000|2020-06-25 10:15:00||7550||7556||7560||7550|0
1593080400000|2020-06-25 10:20:00|7660|7557|7636|7560|7660|7560|7633|7480|0
1593080700000|2020-06-25 10:25:00|7660|7558|7656|7561|7660|7561|7634|7480|0
1593081000000|2020-06-25 10:30:00|7660|7560|7655|7557|7660|7560|7655|7557|0
1593081300000|2020-06-25 10:35:00|7654|7556|7654|7558|7654|7558|7653|7480|0
1593081600000|2020-06-25 10:40:00||7557||7555||7557||7550|0
1593081900000|2020-06-25 10:45:00|7653|7556|7650|7553|7654|7556|7650|7480|0
1593082200000|2020-06-25 10:50:00|7648|7552|7651|7552|7660|7564|7647|7480|13
1593082500000|2020-06-25 10:55:00|7660|7550|7625|7552|7660|7553|7625|7550|0
1593082800000|2020-06-25 11:00:00|7624|7553|7624|7550|7625|7553|7624|7536|103
1593083100000|2020-06-25 11:05:00|7625|7551|7625|7551|7625|7551|7625|7536|0
1593083400000|2020-06-25 11:10:00|7624|7552|7624|7555|7624|7555|7624|7536|0
1593084000000|2020-06-25 11:20:00|7623||7622||7624||7621||0
1593085200000|2020-06-25 11:40:00|7621|7545|7598|7536|7622|7545|7555|7536|900
1593085500000|2020-06-25 11:45:00|7597||7595||7622||7594||163
1593085800000|2020-06-25 11:50:00|7622||7594||7622||7593||0
1593086100000|2020-06-25 11:55:00|7615|7537|7595|7536|7622|7537|7595|7536|0
1593086400000|2020-06-25 12:00:00|7625||7615||7625||7615||335
1593086700000|2020-06-25 12:05:00|7600|7510|7600|7531|7600|7531|7600|7510|200
1593087000000|2020-06-25 12:10:00|7625|7536|7624|7537|7625|7537|7624|7536|7
1593087300000|2020-06-25 12:15:00||7540||7540||7540||7540|5
1593087900000|2020-06-25 12:25:00|||||||||30
1593088200000|2020-06-25 12:30:00|7580||7600||7600||7580||128
1593088500000|2020-06-25 12:35:00|7615|7587|7614|7540|7615|7600|7613|7540|1245
1593088800000|2020-06-25 12:40:00|7615|7545|7615|7545|7615|7545|7615|7545|1
1593089100000|2020-06-25 12:45:00|7599|7540|7614|7540|7615|7540|7599|7540|788
1593089400000|2020-06-25 12:50:00|7615||7615||7615||7613||8
1593089700000|2020-06-25 12:55:00|7608|7600|7610|7550|7615|7600|7605|7540|363
1593090000000|2020-06-25 13:00:00|7609||7610||7610||7609||76
1593090300000|2020-06-25 13:05:00|||||||||109
1593090600000|2020-06-25 13:10:00|||||||||1122
1593090900000|2020-06-25 13:15:00||7587||7550||7609||7550|1219
1593091200000|2020-06-25 13:20:00||7609||7540||7609||7540|60
1593091500000|2020-06-25 13:25:00|7621|7587|7609|7560|7621|7601|7609|7545|939
1593091800000|2020-06-25 13:30:00|7608|7561|7590|7585|7608|7585|7558|7551|216828
1593092100000|2020-06-25 13:35:00|7593|7587|7590|7585|7597|7596|7575|7572|58044
1593092400000|2020-06-25 13:40:00|7589|7586|7556|7554|7591|7590|7554|7552|241945
1593092700000|2020-06-25 13:45:00|7557|7555|7542|7540|7558|7555|7541|7540|83656
1593093000000|2020-06-25 13:50:00|7541|7537|7545|7543|7552|7549|7531|7530|48888
1593093300000|2020-06-25 13:55:00|7544|7542|7564|7561|7566|7562|7535|7534|84534
1593093600000|2020-06-25 14:00:00|7565|7562|7573|7570|7593|7588|7559|7557|47171
1593093900000|2020-06-25 14:05:00|7574|7571|7578|7575|7580|7578|7566|7563|41516
1593094200000|2020-06-25 14:10:00|7577|7576|7583|7582|7603|7602|7570|7568|65172
1593094500000|2020-06-25 14:15:00|7582|7581|7579|7577|7588|7587|7574|7573|44394
1593094800000|2020-06-25 14:20:00|7580|7579|7588|7587|7589|7588|7576|7574|36567
1593095100000|2020-06-25 14:25:00|7589|7588|7589|7588|7603|7602|7581|7580|70479
1593095400000|2020-06-25 14:30:00|7591|7589|7588|7587|7599|7598|7588|7587|26208
1593095700000|2020-06-25 14:35:00|7589|7588|7593|7592|7597|7595|7586|7585|23745
1593096000000|2020-06-25 14:40:00|7594|7593|7593|7591|7597|7596|7587|7585|26606
1593096300000|2020-06-25 14:45:00|7591|7590|7604|7603|7607|7605|7590|7588|55694
1593096600000|2020-06-25 14:50:00|7605|7602|7603|7602|7613|7611|7599|7597|36692
1593096900000|2020-06-25 14:55:00|7604|7603|7622|7621|7625|7624|7602|7601|55477
1593097200000|2020-06-25 15:00:00|7621|7620|7610|7609|7623|7621|7609|7608|81725
1593097500000|2020-06-25 15:05:00|7609|7608|7601|7600|7609|7608|7597|7596|37309
1593097800000|2020-06-25 15:10:00|7602|7601|7617|7615|7620|7619|7598|7597|53503
1593098100000|2020-06-25 15:15:00|7616|7616|7623|7622|7627|7625|7612|7611|27491
1593098400000|2020-06-25 15:20:00|7622|7621|7618|7616|7625|7624|7614|7612|21063
1593098700000|2020-06-25 15:25:00|7619|7617|7616|7615|7619|7618|7613|7612|39990
1593099000000|2020-06-25 15:30:00|7615|7614|7601|7599|7623|7621|7598|7597|101963
1593099300000|2020-06-25 15:35:00|7600|7598|7604|7602|7607|7606|7595|7593|27519
1593099600000|2020-06-25 15:40:00|7603|7603|7603|7602|7605|7603|7588|7587|41651
1593099900000|2020-06-25 15:45:00|7602|7601|7597|7596|7606|7605|7596|7595|41651
1593100200000|2020-06-25 15:50:00|7598|7597|7583|7582|7598|7597|7583|7582|25237
1593100500000|2020-06-25 15:55:00|7584|7583|7587|7585|7589|7588|7583|7582|19962
1593100800000|2020-06-25 16:00:00|7588|7586|7596|7595|7603|7602|7588|7586|47129
1593101100000|2020-06-25 16:05:00|7597|7596|7602|7601|7605|7604|7596|7595|27693
1593101400000|2020-06-25 16:10:00|7601|7600|7602|7601|7607|7605|7599|7598|21254
1593101700000|2020-06-25 16:15:00|7603|7602|7608|7607|7615|7613|7603|7601|26247
1593102000000|2020-06-25 16:20:00|7609|7608|7608|7607|7617|7616|7606|7605|13871
1593102300000|2020-06-25 16:25:00|7609|7608|7598|7596|7610|7609|7594|7593|34438
1593102600000|2020-06-25 16:30:00|7597|7597|7586|7585|7599|7598|7584|7582|38073
1593102900000|2020-06-25 16:35:00|7587|7586|7590|7589|7596|7595|7584|7582|20894
1593103200000|2020-06-25 16:40:00|7589|7588|7606|7605|7611|7610|7587|7586|36926
1593103500000|2020-06-25 16:45:00|7607|7606|7599|7597|7608|7607|7598|7597|31007
1593103800000|2020-06-25 16:50:00|7600|7598|7598|7597|7600|7599|7593|7592|27595
1593104100000|2020-06-25 16:55:00|7597|7596|7602|7601|7603|7602|7596|7595|26411
1593104400000|2020-06-25 17:00:00|7603|7602|7602|7601|7603|7602|7596|7595|38551
1593104700000|2020-06-25 17:05:00|7603|7602|7601|7600|7610|7609|7601|7600|27311
1593105000000|2020-06-25 17:10:00|7602|7601|7607|7606|7609|7608|7601|7600|19259
1593105300000|2020-06-25 17:15:00|7606|7605|7618|7617|7620|7619|7606|7605|27551
1593105600000|2020-06-25 17:20:00|7617|7616|7615|7614|7623|7622|7615|7613|23847
1593105900000|2020-06-25 17:25:00|7614|7613|7623|7621|7623|7622|7613|7612|23401
1593106200000|2020-06-25 17:30:00|7622|7620|7618|7616|7622|7621|7611|7610|34786
1593106500000|2020-06-25 17:35:00|7617|7617|7626|7625|7627|7626|7616|7615|34139
1593106800000|2020-06-25 17:40:00|7625|7624|7619|7618|7625|7624|7618|7617|27372
1593107100000|2020-06-25 17:45:00|7620|7619|7623|7622|7625|7624|7618|7617|29696
1593107400000|2020-06-25 17:50:00|7622|7621|7626|7625|7628|7627|7622|7621|20957
1593107700000|2020-06-25 17:55:00|7627|7626|7634|7633|7636|7635|7624|7623|33142
1593108000000|2020-06-25 18:00:00|7635|7634|7643|7641|7645|7644|7631|7630|129675
1593108300000|2020-06-25 18:05:00|7642|7642|7644|7643|7651|7650|7640|7639|57073
1593108600000|2020-06-25 18:10:00|7645|7644|7650|7649|7651|7650|7644|7643|34048
1593108900000|2020-06-25 18:15:00|7649|7648|7652|7651|7660|7659|7649|7648|63326
1593109200000|2020-06-25 18:20:00|7653|7652|7634|7633|7653|7652|7628|7626|63278
1593109500000|2020-06-25 18:25:00|7633|7632|7634|7633|7637|7635|7630|7629|45024
1593109800000|2020-06-25 18:30:00|7635|7634|7620|7618|7635|7634|7618|7617|147884
1593110100000|2020-06-25 18:35:00|7619|7619|7624|7623|7625|7624|7616|7615|65108
1593110400000|2020-06-25 18:40:00|7623|7622|7629|7628|7633|7632|7621|7620|27684
1593110700000|2020-06-25 18:45:00|7630|7629|7633|7632|7634|7632|7622|7621|27417
1593111000000|2020-06-25 18:50:00|7632|7631|7630|7628|7638|7636|7627|7626|44089
1593111300000|2020-06-25 18:55:00|7629|7629|7630|7629|7634|7633|7626|7624|32797
1593111600000|2020-06-25 19:00:00|7629|7628|7642|7641|7645|7644|7623|7622|72590
1593111900000|2020-06-25 19:05:00|7643|7642|7662|7660|7670|7669|7642|7641|76411
1593112200000|2020-06-25 19:10:00|7661|7661|7661|7660|7666|7665|7658|7656|48869
1593112500000|2020-06-25 19:15:00|7660|7659|7671|7670|7676|7675|7659|7658|61237
1593112800000|2020-06-25 19:20:00|7670|7669|7671|7670|7678|7677|7668|7667|59256
1593113100000|2020-06-25 19:25:00|7670|7669|7668|7667|7677|7676|7667|7665|101469
1593113400000|2020-06-25 19:30:00|7669|7668|7690|7688|7696|7695|7667|7666|79223
1593113700000|2020-06-25 19:35:00|7691|7689|7659|7658|7692|7691|7659|7658|84536
1593114000000|2020-06-25 19:40:00|7660|7659|7660|7659|7662|7661|7653|7651|69921
1593114300000|2020-06-25 19:45:00|7659|7658|7653|7651|7664|7662|7648|7647|90249
1593114600000|2020-06-25 19:50:00|7652|7650|7665|7664|7666|7666|7650|7647|172892
1593114900000|2020-06-25 19:55:00|7666|7663|7655|7653|7666|7663|7646|7645|412150
1593115200000|2020-06-25 20:00:00|7657|7652|7740|7653|7780|7653|7653|7580|203128
1593115500000|2020-06-25 20:05:00||7665||7653||7665||7653|9170
1593115800000|2020-06-25 20:10:00||7580||7580||7580||7580|102
1593116100000|2020-06-25 20:15:00|7736|7585|7736|7585|7736|7585|7736|7585|10954
1593116400000|2020-06-25 20:20:00|7724|7621|7736|7590|7736|7621|7724|7585|109
1593116700000|2020-06-25 20:25:00|||||||||6
1593117000000|2020-06-25 20:30:00|||||||||14
1593117300000|2020-06-25 20:35:00|7713|7600|7725|7600|7736|7600|7713|7600|109
1593117600000|2020-06-25 20:40:00|||||||||20
1593118200000|2020-06-25 20:50:00|7638||7725||7725||7638||535
1593118500000|2020-06-25 20:55:00|7709||7725||7725||7709||18
1593118800000|2020-06-25 21:00:00|7700|7605|7700|7605|7700|7605|7700|7605|13
1593119100000|2020-06-25 21:05:00||7600||7620||7620||7600|0
1593119400000|2020-06-25 21:10:00|||||||||1
1593120000000|2020-06-25 21:20:00||7600||7600||7600||7600|3
1593120300000|2020-06-25 21:25:00|||||||||89
1593120600000|2020-06-25 21:30:00|||||||||4
1593120900000|2020-06-25 21:35:00|7699|7601|7699|7601|7699|7601|7699|7601|6
1593121200000|2020-06-25 21:40:00||7602||7603||7603||7602|3
1593121500000|2020-06-25 21:45:00|||||||||86789
1593121800000|2020-06-25 21:50:00|7693|7602|7700|7603|7700|7673|7693|7602|110
1593122100000|2020-06-25 21:55:00|7699|7668|7700|7668|7700|7668|7699|7668|0
1593122400000|2020-06-25 22:00:00|7668|7602|7668|7636|7668|7636|7668|7602|129
1593122700000|2020-06-25 22:05:00|||||||||7
1593123000000|2020-06-25 22:10:00||7660||7660||7660||7660|0
1593123300000|2020-06-25 22:15:00||7636||7636||7636||7636|98
1593123600000|2020-06-25 22:20:00|||||||||2
1593123900000|2020-06-25 22:25:00|||||||||10
1593124500000|2020-06-25 22:35:00|||||||||5
1593124800000|2020-06-25 22:40:00|||||||||2
1593125100000|2020-06-25 22:45:00||7650||7636||7650||7636|0
1593125400000|2020-06-25 22:50:00|7667||7667||7667||7667||206
1593125700000|2020-06-25 22:55:00|7668|7656|7699|7636|7700|7667|7668|7636|206
1593126000000|2020-06-25 23:00:00|7690||7668||7690||7668||0
1593126300000|2020-06-25 23:05:00|||||||||5
1593127200000|2020-06-25 23:20:00|7690|7637|7690|7637|7690|7637|7690|7636|174
1593127500000|2020-06-25 23:25:00|7700|7668|7700|7668|7700|7676|7700|7636|263
1593127800000|2020-06-25 23:30:00||7636||7636||7690||7636|206
1593128100000|2020-06-25 23:35:00|7690||7690||7690||7690||0
1593128700000|2020-06-25 23:45:00|||||||||1
1593158400000|2020-06-26 08:00:00|7930|7370|7771|7600|7930|7600|7771|7370|0
1593158700000|2020-06-26 08:05:00|7681||7713||7771||7680||0
1593159000000|2020-06-26 08:10:00|7682||7681||7771||7681||0
1593159300000|2020-06-26 08:15:00|7680||7683||7771||7680||0
1593159600000|2020-06-26 08:20:00|7684||7713||7771||7684||0
1593159900000|2020-06-26 08:25:00|7771||7683||7771||7681||0
1593160200000|2020-06-26 08:30:00|7771||7682||7771||7682||0
1593160500000|2020-06-26 08:35:00|7683||7683||7771||7682||0
1593160800000|2020-06-26 08:40:00|7771||7684||7771||7683||0
1593161100000|2020-06-26 08:45:00|7771||7687||7771||7685||0
1593161400000|2020-06-26 08:50:00|7771||7684||7771||7684||0
1593161700000|2020-06-26 08:55:00|7685|7601|7690|7601|7771|7601|7685|7601|0
1593162000000|2020-06-26 09:00:00|7689|7600|7688|7600|7689|7600|7688|7600|0
1593162300000|2020-06-26 09:05:00|7687||7686||7771||7686||0
1593162600000|2020-06-26 09:10:00|7771|7601|7685|7600|7771|7601|7685|7600|0
1593162900000|2020-06-26 09:15:00|7684||7684||7771||7684||0
1593163200000|2020-06-26 09:20:00|7683|7601|7683|7601|7771|7601|7683|7601|65
1593163500000|2020-06-26 09:25:00|7682|7600|7681|7600|7771|7600|7681|7600|0
1593163800000|2020-06-26 09:30:00|7771|7601|7682|7601|7771|7601|7680|7601|0
1593164100000|2020-06-26 09:35:00|7771|7605|7683|7601|7771|7606|7681|7601|0
1593164400000|2020-06-26 09:40:00|7771||7683||7771||7683||0
1593164700000|2020-06-26 09:45:00|7771||7683||7771||7682||0
1593165000000|2020-06-26 09:50:00|7771|7580|7678|7580|7771|7580|7656|7557|280
1593165300000|2020-06-26 09:55:00|7677|7577|7677|7577|7677|7580|7677|7552|0
1593165600000|2020-06-26 10:00:00|7678|7552|7678|7580|7679|7581|7678|7552|0
1593165900000|2020-06-26 10:05:00|7679|7581|7680|7601|7682|7601|7679|7552|0
1593166200000|2020-06-26 10:10:00|7682||7682||7682||7682||0
1593166500000|2020-06-26 10:15:00|7681||7681||7704||7680||0
1593166800000|2020-06-26 10:20:00|7680||7683||7683||7680||0
1593167100000|2020-06-26 10:25:00|7682||7684||7685||7682||0
1593167400000|2020-06-26 10:30:00|7685||7685||7685||7684||0
1593167700000|2020-06-26 10:35:00|7684||7684||7684||7683||0
1593168000000|2020-06-26 10:40:00|7683|7602|7687|7602|7687|7602|7683|7602|0
1593168300000|2020-06-26 10:45:00|7688||7686||7688||7686||0
1593168600000|2020-06-26 10:50:00|7685|7601|7685|7602|7685|7602|7684|7601|0
1593168900000|2020-06-26 10:55:00|7684|7605|7683|7611|7684|7611|7683|7605|0
1593169200000|2020-06-26 11:00:00|7684|7620|7707|7666|7771|7666|7684|7620|31
1593169500000|2020-06-26 11:05:00|7706|7667|7708|7667|7709|7667|7706|7667|9
1593169800000|2020-06-26 11:10:00|7771|7666|7683|7667|7771|7667|7683|7657|0
1593170100000|2020-06-26 11:15:00|7771|7657|7770|7659|7771|7659|7683|7657|0
1593170400000|2020-06-26 11:20:00|7683||7681||7770||7681||1
1593170700000|2020-06-26 11:25:00|7777||7679||7777||7679||100
1593171000000|2020-06-26 11:30:00|7777|7657|7777|7657|7777|7662|7674|7657|0
1593171300000|2020-06-26 11:35:00|7675||7777||7777||7673||0
1593171600000|2020-06-26 11:40:00|7776|7644|7673|7630|7776|7644|7673|7620|6
1593171900000|2020-06-26 11:45:00|7776|7631|7676|7630|7776|7631|7674|7630|0
1593172200000|2020-06-26 11:50:00|7776|7640|7677|7640|7776|7640|7676|7640|0
1593172500000|2020-06-26 11:55:00|7676||7672||7776||7672||0
1593172800000|2020-06-26 12:00:00|7776|7630|7674|7645|7776|7645|7670|7630|202
1593173100000|2020-06-26 12:05:00|7673||7700||7763||7673||0
1593173400000|2020-06-26 12:10:00|7699||7699||7699||7699||58
1593174000000|2020-06-26 12:20:00||7646||7646||7667||7646|50
1593174300000|2020-06-26 12:25:00|7700||7700||7700||7700||500
1593174600000|2020-06-26 12:30:00|7675|7620|7699|7625|7700|7625|7675|7620|603
1593174900000|2020-06-26 12:35:00||7645||7641||7645||7625|1
1593175200000|2020-06-26 12:40:00|||||||||6
1593175500000|2020-06-26 12:45:00|7697||7696||7697||7696||0
1593175800000|2020-06-26 12:50:00|7646|7625|7696|7626|7696|7626|7646|7625|530
1593176100000|2020-06-26 12:55:00||7625||7626||7626||7625|0
1593176400000|2020-06-26 13:00:00|7673|7625|7696|7625|7696|7625|7673|7625|24
1593176700000|2020-06-26 13:05:00|7686||7696||7696||7686||14
1593177000000|2020-06-26 13:10:00|||||||||25
1593177300000|2020-06-26 13:15:00|||||||||75
1593177600000|2020-06-26 13:20:00||7636||7636||7636||7636|18
1593177900000|2020-06-26 13:25:00|7670|7625|7691|7633|7700|7657|7670|7625|378
1593178200000|2020-06-26 13:30:00|7682|7627|7626|7623|7691|7642|7619|7611|150070
1593178500000|2020-06-26 13:35:00|7629|7624|7620|7618|7640|7635|7615|7611|34880
1593178800000|2020-06-26 13:40:00|7619|7619|7606|7605|7630|7628|7605|7604|167379
1593179100000|2020-06-26 13:45:00|7607|7606|7615|7614|7623|7620|7598|7597|57307
1593179400000|2020-06-26 13:50:00|7614|7613|7618|7616|7625|7624|7602|7600|171612
1593179700000|2020-06-26 13:55:00|7616|7615|7618|7616|7621|7618|7602|7600|87308
1593180000000|2020-06-26 14:00:00|7617|7614|7616|7615|7625|7624|7610|7609|59058
1593180300000|2020-06-26 14:05:00|7615|7614|7619|7617|7628|7625|7614|7612|43485
1593180600000|2020-06-26 14:10:00|7618|7616|7600|7597|7618|7616|7593|7592|41299
1593180900000|2020-06-26 14:15:00|7599|7596|7585|7584|7599|7596|7584|7582|107918
1593181200000|2020-06-26 14:20:00|7586|7585|7585|7582|7592|7589|7577|7576|37963
1593181500000|2020-06-26 14:25:00|7587|7583|7574|7572|7587|7585|7566|7564|35111
1593181800000|2020-06-26 14:30:00|7573|7571|7551|7549|7576|7575|7538|7537|91882
1593182100000|2020-06-26 14:35:00|7552|7550|7554|7552|7563|7561|7545|7543|22267
1593182400000|2020-06-26 14:40:00|7553|7553|7558|7555|7561|7557|7544|7543|52459
1593182700000|2020-06-26 14:45:00|7557|7553|7546|7544|7568|7565|7545|7543|18931
1593183000000|2020-06-26 14:50:00|7547|7545|7554|7551|7568|7564|7537|7535|18493
1593183300000|2020-06-26 14:55:00|7553|7550|7559|7557|7573|7570|7549|7547|36990
1593183600000|2020-06-26 15:00:00|7567|7563|7587|7585|7587|7585|7562|7559|34540
1593183900000|2020-06-26 15:05:00|7586|7584|7590|7587|7600|7598|7579|7576|32053
1593184200000|2020-06-26 15:10:00|7589|7586|7571|7568|7589|7587|7568|7566|28568
1593184500000|2020-06-26 15:15:00|7570|7569|7566|7564|7575|7572|7557|7555|131481
1593184800000|2020-06-26 15:20:00|7565|7563|7563|7562|7566|7563|7551|7550|22328
1593185100000|2020-06-26 15:25:00|7562|7561|7564|7562|7573|7570|7557|7555|30131
1593185400000|2020-06-26 15:30:00|7565|7563|7545|7543|7568|7565|7538|7537|36051
1593185700000|2020-06-26 15:35:00|7546|7544|7555|7553|7559|7557|7541|7539|23336
1593186000000|2020-06-26 15:40:00|7554|7552|7549|7548|7555|7553|7544|7543|25011
1593186300000|2020-06-26 15:45:00|7550|7549|7561|7559|7561|7559|7545|7544|30057
1593186600000|2020-06-26 15:50:00|7560|7558|7554|7552|7570|7568|7553|7551|31965
1593186900000|2020-06-26 15:55:00|7555|7553|7562|7560|7571|7569|7554|7552|28733
1593187200000|2020-06-26 16:00:00|7563|7561|7551|7549|7563|7561|7547|7545|25896
1593187500000|2020-06-26 16:05:00|7552|7550|7543|7541|7553|7552|7542|7541|27800
1593187800000|2020-06-26 16:10:00|7542|7540|7535|7533|7546|7544|7534|7532|27524
1593188100000|2020-06-26 16:15:00|7534|7534|7517|7516|7536|7534|7515|7514|56684
1593188400000|2020-06-26 16:20:00|7519|7517|7516|7514|7521|7520|7503|7501|65258
1593188700000|2020-06-26 16:25:00|7515|7515|7527|7525|7529|7527|7513|7511|67887
1593189000000|2020-06-26 16:30:00|7526|7526|7524|7522|7531|7530|7518|7516|57192
1593189300000|2020-06-26 16:35:00|7523|7523|7531|7529|7532|7530|7517|7515|33836
1593189600000|2020-06-26 16:40:00|7530|7528|7531|7530|7535|7533|7523|7522|30636
1593189900000|2020-06-26 16:45:00|7530|7529|7539|7538|7544|7543|7526|7525|54594
1593190200000|2020-06-26 16:50:00|7540|7539|7541|7540|7543|7541|7527|7526|39075
1593190500000|2020-06-26 16:55:00|7540|7539|7550|7548|7550|7549|7535|7533|28435
1593190800000|2020-06-26 17:00:00|7549|7547|7557|7556|7567|7566|7545|7544|44789
1593191100000|2020-06-26 17:05:00|7558|7557|7555|7553|7566|7565|7553|7552|20109
1593191400000|2020-06-26 17:10:00|7554|7552|7547|7546|7554|7552|7544|7542|20268
1593191700000|2020-06-26 17:15:00|7548|7545|7547|7546|7554|7553|7544|7543|26417
1593192000000|2020-06-26 17:20:00|7548|7547|7553|7552|7556|7554|7543|7542|41479
1593192300000|2020-06-26 17:25:00|7552|7551|7552|7550|7554|7553|7546|7544|12542
1593192600000|2020-06-26 17:30:00|7551|7551|7561|7559|7561|7560|7545|7544|28639
1593192900000|2020-06-26 17:35:00|7560|7560|7567|7566|7569|7567|7552|7550|32615
1593193200000|2020-06-26 17:40:00|7566|7565|7568|7567|7570|7568|7559|7557|52404
1593193500000|2020-06-26 17:45:00|7569|7568|7566|7565|7571|7570|7565|7564|75205
1593193800000|2020-06-26 17:50:00|7567|7566|7574|7573|7575|7573|7566|7565|39874
1593194100000|2020-06-26 17:55:00|7575|7574|7573|7571|7575|7574|7569|7567|24816
1593194400000|2020-06-26 18:00:00|7572|7570|7570|7569|7575|7573|7565|7565|69361
1593194700000|2020-06-26 18:05:00|7569|7568|7567|7566|7574|7573|7563|7562|46133
1593195000000|2020-06-26 18:10:00|7568|7567|7564|7563|7572|7571|7561|7559|53702
1593195300000|2020-06-26 18:15:00|7563|7562|7551|7550|7564|7563|7549|7548|65623
1593195600000|2020-06-26 18:20:00|7550|7549|7557|7556|7557|7556|7546|7545|49443
1593195900000|2020-06-26 18:25:00|7556|7555|7541|7540|7557|7555|7536|7535|45275
1593196200000|2020-06-26 18:30:00|7542|7539|7544|7542|7552|7550|7531|7530|43142
1593196500000|2020-06-26 18:35:00|7543|7543|7547|7545|7550|7549|7536|7535|60978
1593196800000|2020-06-26 18:40:00|7546|7544|7538|7536|7551|7550|7537|7535|33271
1593197100000|2020-06-26 18:45:00|7537|7535|7527|7525|7540|7539|7520|7518|42336
1593197400000|2020-06-26 18:50:00|7528|7526|7545|7544|7548|7547|7527|7526|41862
1593197700000|2020-06-26 18:55:00|7544|7543|7548|7547|7550|7548|7536|7534|67958
1593198000000|2020-06-26 19:00:00|7549|7548|7546|7545|7559|7557|7545|7544|48045
1593198300000|2020-06-26 19:05:00|7547|7546|7546|7544|7550|7549|7539|7538|48190
1593198600000|2020-06-26 19:10:00|7545|7545|7545|7543|7547|7545|7531|7530|45145
1593198900000|2020-06-26 19:15:00|7544|7542|7525|7524|7546|7545|7525|7524|38412
1593199200000|2020-06-26 19:20:00|7526|7525|7522|7521|7532|7531|7522|7520|60531
1593199500000|2020-06-26 19:25:00|7521|7520|7530|7529|7538|7537|7513|7512|74393
1593199800000|2020-06-26 19:30:00|7529|7528|7519|7517|7530|7529|7510|7509|53864
1593200100000|2020-06-26 19:35:00|7518|7516|7505|7504|7520|7519|7504|7502|146507
1593200400000|2020-06-26 19:40:00|7504|7503|7543|7541|7543|7541|7501|7500|263088
1593200700000|2020-06-26 19:45:00|7542|7540|7525|7522|7550|7549|7525|7522|204070
1593201000000|2020-06-26 19:50:00|7527|7526|7519|7518|7530|7528|7508|7507|351876
1593201300000|2020-06-26 19:55:00|7518|7517|7519|7518|7543|7541|7509|7508|796183
1593201600000|2020-06-26 20:00:00|7520|7516|7565|7501|7575|7552|7519|7500|98462
1593201900000|2020-06-26 20:05:00|7564|7500|7564|7501|7565|7501|7564|7500|937538
1593202200000|2020-06-26 20:10:00|||||||||2409
1593202500000|2020-06-26 20:15:00|7565|7520|7564|7521|7565|7539|7564|7520|530638
1593202800000|2020-06-26 20:20:00|7565|7525|7565|7525|7565|7525|7565|7525|689
1593203100000|2020-06-26 20:25:00|7564|7538|7545|7538|7565|7538|7545|7538|44540
1593203400000|2020-06-26 20:30:00||7525||7525||7525||7525|396623
1593203700000|2020-06-26 20:35:00|||||||||10
1593204000000|2020-06-26 20:40:00|7535||7535||7535||7535||29
1593204600000|2020-06-26 20:50:00|||||||||2
1593204900000|2020-06-26 20:55:00||7520||7521||7521||7520|25
1593417600000|2020-06-29 08:00:00|7715|7369|7572|7507|7715|7575|7572|7369|232
1593417900000|2020-06-29 08:05:00||7500||7500||7508||7500|15
1593418200000|2020-06-29 08:10:00||7507||7500||7507||7500|0
1593419400000|2020-06-29 08:30:00|7564||7563||7572||7563||0
1593419700000|2020-06-29 08:35:00|7572||7572||7572||7564||0
1593420000000|2020-06-29 08:40:00|7566||7572||7572||7566||0
1593420300000|2020-06-29 08:45:00|7569||7569||7569||7569||0
1593420600000|2020-06-29 08:50:00|7568||7568||7572||7568||0
1593420900000|2020-06-29 08:55:00|7567||7572||7572||7567||0
1593421200000|2020-06-29 09:00:00|7567|7501|7571|7501|7572|7501|7567|7501|0
1593421500000|2020-06-29 09:05:00|7567||7572||7572||7564||0
1593421800000|2020-06-29 09:10:00|7567||7572||7572||7565||0
1593422100000|2020-06-29 09:15:00|7566|7511|7572|7501|7572|7511|7565|7501|0
1593422400000|2020-06-29 09:20:00|7566||7572||7572||7566||0
1593422700000|2020-06-29 09:25:00|7567|7514|7568|7514|7572|7514|7567|7514|0
1593423000000|2020-06-29 09:30:00|7572|7500|7569|7500|7572|7513|7567|7500|2
1593423300000|2020-06-29 09:35:00|7568|7501|7570|7501|7572|7501|7568|7501|0
1593423600000|2020-06-29 09:40:00|7572||7572||7572||7571||0
1593424500000|2020-06-29 09:55:00||7502||7502||7502||7502|0
1593424800000|2020-06-29 10:00:00|7571|7503|7571|7503|7571|7504|7571|7502|0
1593425100000|2020-06-29 10:05:00|7579|7504|7582|7506|7647|7506|7579|7500|0
1593425400000|2020-06-29 10:10:00|7581|7502|7581|7506|7581|7527|7580|7500|0
1593425700000|2020-06-29 10:15:00|7647|7528|7605|7529|7715|7529|7580|7500|0
1593426000000|2020-06-29 10:20:00|7604|7502|7604|7530|7604|7530|7604|7500|0
1593426300000|2020-06-29 10:25:00|7606|7525|7605|7531|7606|7531|7605|7525|0
1593426600000|2020-06-29 10:30:00||7530||7525||7531||7502|0
1593426900000|2020-06-29 10:35:00|7604|7502|7603|7528|7604|7530|7603|7500|0
1593427200000|2020-06-29 10:40:00||7500||7530||7530||7500|0
1593427500000|2020-06-29 10:45:00|7607|7502|7606|7532|7607|7532|7606|7500|0
1593427800000|2020-06-29 10:50:00||7502||7534||7534||7500|0
1593428100000|2020-06-29 10:55:00||7502||7535||7536||7502|0
1593428400000|2020-06-29 11:00:00|7600|7512|7580|7512|7600|7514|7580|7512|105
1593428700000|2020-06-29 11:05:00|7579|7527|7580|7527|7580|7528|7579|7527|0
1593429000000|2020-06-29 11:10:00||7530||7530||7530||7530|0
1593429300000|2020-06-29 11:15:00||7531||7531||7531||7530|0
1593429900000|2020-06-29 11:25:00|7579|7530|7580|7530|7580|7530|7579|7530|0
1593430200000|2020-06-29 11:30:00||7531||7550||7550||7531|18
1593430500000|2020-06-29 11:35:00|||||||||25
1593431100000|2020-06-29 11:45:00|7560||7560||7560||7560||0
1593431400000|2020-06-29 11:50:00|7550|7530|7560|7531|7560|7559|7550|7530|988
1593432000000|2020-06-29 12:00:00||7533||7530||7533||7530|467
1593432300000|2020-06-29 12:05:00||7531||7531||7531||7531|5
1593432600000|2020-06-29 12:10:00||7530||7531||7540||7530|0
1593432900000|2020-06-29 12:15:00|7580|7560|7580|7560|7580|7560|7580|7560|274
1593433200000|2020-06-29 12:20:00|7570||7570||7570||7570||52
1593433500000|2020-06-29 12:25:00|||||||||10
1593433800000|2020-06-29 12:30:00|||||||||31
1593434100000|2020-06-29 12:35:00|||||||||300
1593434400000|2020-06-29 12:40:00|7566|7530|7566|7530|7566|7530|7565|7530|365
1593434700000|2020-06-29 12:45:00|7570|7531|7550|7530|7570|7531|7550|7530|101
1593435000000|2020-06-29 12:50:00||7531||7531||7540||7531|105
1593435300000|2020-06-29 12:55:00|7565|7535|7565|7532|7565|7542|7565|7531|1432
1593435600000|2020-06-29 13:00:00|7570||7570||7570||7570||213
1593435900000|2020-06-29 13:05:00|||||||||65
1593436200000|2020-06-29 13:10:00|7565|7541|7565|7532|7565|7541|7565|7532|24
1593436500000|2020-06-29 13:15:00|||||||||3
1593436800000|2020-06-29 13:20:00|7570|7533|7599|7533|7600|7552|7558|7532|528
1593437100000|2020-06-29 13:25:00|7588|7540|7614|7539|7620|7596|7587|7539|1007
1593437400000|2020-06-29 13:30:00|7594|7590|7586|7582|7600|7591|7560|7550|177628
1593437700000|2020-06-29 13:35:00|7585|7583|7570|7568|7586|7585|7561|7559|46389
1593438000000|2020-06-29 13:40:00|7571|7570|7561|7559|7574|7573|7554|7552|74706
1593438300000|2020-06-29 13:45:00|7562|7560|7575|7574|7588|7587|7557|7556|311630
1593438600000|2020-06-29 13:50:00|7574|7573|7576|7575|7594|7592|7562|7561|55332
1593438900000|2020-06-29 13:55:00|7575|7574|7573|7572|7581|7579|7565|7564|61013
1593439200000|2020-06-29 14:00:00|7574|7573|7566|7564|7580|7578|7555|7553|65494
1593439500000|2020-06-29 14:05:00|7567|7565|7561|7560|7570|7568|7557|7556|25790
1593439800000|2020-06-29 14:10:00|7560|7559|7579|7576|7585|7583|7553|7551|50966
1593440100000|2020-06-29 14:15:00|7580|7577|7595|7593|7596|7594|7580|7576|36425
1593440400000|2020-06-29 14:20:00|7596|7594|7583|7581|7600|7596|7580|7578|29492
1593440700000|2020-06-29 14:25:00|7584|7582|7581|7579|7601|7600|7579|7578|41938
1593441000000|2020-06-29 14:30:00|7582|7578|7589|7587|7589|7589|7577|7575|41426
1593441300000|2020-06-29 14:35:00|7590|7588|7600|7598|7612|7611|7585|7584|93350
1593441600000|2020-06-29 14:40:00|7601|7599|7600|7599|7603|7602|7589|7587|37401
1593441900000|2020-06-29 14:45:00|7601|7600|7597|7596|7604|7604|7596|7595|31130
1593442200000|2020-06-29 14:50:00|7598|7597|7599|7598|7611|7610|7595|7594|48756
1593442500000|2020-06-29 14:55:00|7600|7599|7594|7593|7602|7600|7593|7592|52800
1593442800000|2020-06-29 15:00:00|7595|7594|7606|7605|7610|7609|7592|7591|243759
1593443100000|2020-06-29 15:05:00|7607|7606|7631|7629|7631|7630|7602|7600|36759
1593443400000|2020-06-29 15:10:00|7630|7628|7640|7638|7642|7640|7627|7626|62626
1593443700000|2020-06-29 15:15:00|7641|7639|7637|7636|7651|7650|7635|7634|66174
1593444000000|2020-06-29 15:20:00|7638|7637|7648|7646|7651|7650|7633|7632|81157
1593444300000|2020-06-29 15:25:00|7647|7647|7637|7636|7651|7650|7636|7634|107893
1593444600000|2020-06-29 15:30:00|7638|7637|7623|7621|7642|7640|7622|7620|49010
1593444900000|2020-06-29 15:35:00|7624|7622|7625|7623|7630|7628|7619|7617|23586
1593445200000|2020-06-29 15:40:00|7626|7624|7626|7625|7634|7633|7623|7622|39147
1593445500000|2020-06-29 15:45:00|7625|7624|7619|7618|7628|7627|7612|7611|33443
1593445800000|2020-06-29 15:50:00|7618|7617|7616|7615|7620|7619|7611|7610|23286
1593446100000|2020-06-29 15:55:00|7617|7614|7606|7605|7617|7616|7605|7603|30051
1593446400000|2020-06-29 16:00:00|7607|7606|7610|7609|7615|7613|7606|7605|36177
1593446700000|2020-06-29 16:05:00|7611|7608|7599|7598|7611|7610|7597|7595|21735
1593447000000|2020-06-29 16:10:00|7598|7597|7604|7603|7606|7605|7598|7597|21649
1593447300000|2020-06-29 16:15:00|7605|7602|7608|7607|7608|7607|7600|7599|35167
1593447600000|2020-06-29 16:20:00|7607|7606|7600|7599|7612|7611|7599|7598|24388
1593447900000|2020-06-29 16:25:00|7601|7600|7607|7606|7610|7609|7600|7599|35896
1593448200000|2020-06-29 16:30:00|7606|7605|7603|7602|7609|7608|7602|7601|20002
1593448500000|2020-06-29 16:35:00|7602|7601|7608|7607|7609|7608|7602|7601|23418
1593448800000|2020-06-29 16:40:00|7607|7606|7599|7598|7608|7607|7596|7594|18427
1593449100000|2020-06-29 16:45:00|7600|7599|7596|7595|7600|7599|7591|7590|25462
1593449400000|2020-06-29 16:50:00|7597|7596|7597|7596|7599|7598|7595|7594|18806
1593449700000|2020-06-29 16:55:00|7598|7595|7590|7589|7598|7597|7590|7588|15280
1593450000000|2020-06-29 17:00:00|7591|7590|7598|7597|7600|7599|7589|7588|18974
1593450300000|2020-06-29 17:05:00|7597|7596|7595|7594|7598|7597|7593|7592|16914
1593450600000|2020-06-29 17:10:00|7594|7593|7592|7590|7596|7595|7591|7590|16962
1593450900000|2020-06-29 17:15:00|7591|7591|7592|7591|7595|7593|7591|7590|20858
1593451200000|2020-06-29 17:20:00|7591|7590|7592|7590|7595|7594|7589|7588|25599
1593451500000|2020-06-29 17:25:00|7591|7591|7594|7593|7595|7594|7587|7586|21090
1593451800000|2020-06-29 17:30:00|7595|7594|7597|7596|7598|7597|7589|7588|23050
1593452100000|2020-06-29 17:35:00|7596|7595|7595|7594|7598|7597|7591|7590|21987
1593452400000|2020-06-29 17:40:00|7596|7595|7594|7592|7598|7597|7592|7591|16641
1593452700000|2020-06-29 17:45:00|7593|7593|7599|7598|7600|7599|7593|7592|10580
1593453000000|2020-06-29 17:50:00|7598|7597|7599|7598|7600|7600|7598|7597|16203
1593453300000|2020-06-29 17:55:00|7600|7599|7600|7599|7600|7599|7597|7596|17643
1593453600000|2020-06-29 18:00:00|7601|7600|7593|7592|7603|7602|7591|7590|50671
1593453900000|2020-06-29 18:05:00|7592|7591|7597|7596|7597|7596|7588|7587|29037
1593454200000|2020-06-29 18:10:00|7598|7597|7591|7590|7599|7598|7591|7590|19222
1593454500000|2020-06-29 18:15:00|7592|7591|7580|7579|7594|7593|7577|7576|45243
1593454800000|2020-06-29 18:20:00|7579|7578|7574|7573|7581|7580|7574|7573|30328
1593455100000|2020-06-29 18:25:00|7573|7572|7576|7575|7576|7575|7568|7567|29567
1593455400000|2020-06-29 18:30:00|7575|7574|7587|7586|7589|7587|7573|7572|41221
1593455700000|2020-06-29 18:35:00|7588|7587|7584|7583|7591|7590|7583|7582|21138
1593456000000|2020-06-29 18:40:00|7585|7584|7590|7589|7595|7594|7585|7584|23916
1593456300000|2020-06-29 18:45:00|7589|7588|7582|7581|7590|7589|7579|7578|26164
1593456600000|2020-06-29 18:50:00|7583|7582|7587|7586|7588|7587|7582|7581|20713
1593456900000|2020-06-29 18:55:00|7588|7587|7594|7592|7596|7595|7587|7586|25633
1593457200000|2020-06-29 19:00:00|7593|7593|7582|7581|7597|7595|7582|7580|36307
1593457500000|2020-06-29 19:05:00|7581|7580|7588|7587|7588|7587|7578|7576|83364
1593457800000|2020-06-29 19:10:00|7587|7586|7586|7585|7589|7588|7584|7583|30796
1593458100000|2020-06-29 19:15:00|7587|7586|7584|7583|7589|7588|7580|7579|44475
1593458400000|2020-06-29 19:20:00|7583|7582|7585|7584|7590|7589|7582|7581|37857
1593458700000|2020-06-29 19:25:00|7586|7585|7586|7585|7589|7588|7582|7581|34617
1593459000000|2020-06-29 19:30:00|7587|7586|7591|7590|7594|7593|7585|7584|36160
1593459300000|2020-06-29 19:35:00|7590|7589|7584|7583|7594|7593|7582|7581|82446
1593459600000|2020-06-29 19:40:00|7585|7584|7587|7586|7588|7587|7579|7578|58652
1593459900000|2020-06-29 19:45:00|7588|7587|7585|7584|7594|7593|7582|7580|74559
1593460200000|2020-06-29 19:50:00|7586|7586|7604|7603|7605|7604|7585|7584|173925
1593460500000|2020-06-29 19:55:00|7603|7602|7612|7610|7612|7610|7593|7592|469006
1593460800000|2020-06-29 20:00:00|7613|7611|7620|7560|7650|7620|7613|7560|387135
1593461100000|2020-06-29 20:05:00|7650||7650||7650||7650||5067
1593461400000|2020-06-29 20:10:00|7612||7625||7625||7612||23
1593461700000|2020-06-29 20:15:00|||||||||6071
1593462000000|2020-06-29 20:20:00||7591||7560||7591||7560|1202
1593462300000|2020-06-29 20:25:00||7578||7578||7578||7578|118
1593462600000|2020-06-29 20:30:00|7666||7666||7666||7666||263
1593462900000|2020-06-29 20:35:00|7654||7654||7654||7654||6
1593463200000|2020-06-29 20:40:00|7655||7654||7655||7654||54
1593463500000|2020-06-29 20:45:00|||||||||100
1593463800000|2020-06-29 20:50:00||7583||7578||7583||7578|120
1593464100000|2020-06-29 20:55:00||7593||7579||7593||7578|37
1593464400000|2020-06-29 21:00:00|||||||||4
1593464700000|2020-06-29 21:05:00||7612||7625||7625||7612|17
1593465300000|2020-06-29 21:15:00|||||||||14
1593465900000|2020-06-29 21:25:00|7655||7655||7655||7655||211
1593466200000|2020-06-29 21:30:00||7612||7612||7612||7612|6
1593466500000|2020-06-29 21:35:00|||||||||26
1593466800000|2020-06-29 21:40:00|||||||||87
1593467100000|2020-06-29 21:45:00|||||||||2
1593467400000|2020-06-29 21:50:00|7650||7649||7650||7649||20
1593467700000|2020-06-29 21:55:00|7650||7650||7650||7650||32
1593468600000|2020-06-29 22:10:00|7649||7649||7650||7649||200
1593468900000|2020-06-29 22:15:00|7650||7649||7650||7649||0
1593469200000|2020-06-29 22:20:00|7648||7650||7650||7640||167
1593469500000|2020-06-29 22:25:00|7645||7640||7645||7640||50
1593469800000|2020-06-29 22:30:00|7651||7650||7651||7650||206
1593470100000|2020-06-29 22:35:00||7620||7620||7620||7620|68
1593470400000|2020-06-29 22:40:00||7612||7612||7620||7612|105
1593470700000|2020-06-29 22:45:00|||||||||1
1593471000000|2020-06-29 22:50:00|7655|7640|7668|7612|7668|7655|7655|7612|256
1593471600000|2020-06-29 23:00:00|7648|7630|7648|7630|7648|7630|7648|7630|1
1593473100000|2020-06-29 23:25:00|||||||||20
1593473400000|2020-06-29 23:30:00||7638||7635||7638||7612|16
1593474000000|2020-06-29 23:40:00|||||||||39
1593474600000|2020-06-29 23:50:00|7668|7612|7668|7612|7668|7612|7668|7612|3
1593474900000|2020-06-29 23:55:00|7667||7668||7668||7667||300
1593504000000|2020-06-30 08:00:00|7899|7287|7747|7540|7899|7541|7658|7287|9
1593504300000|2020-06-30 08:05:00|7660|7539|7657|7537|7747|7539|7657|7500|4
1593504600000|2020-06-30 08:10:00|7747|7500|7655|7535|7747|7536|7655|7500|0
1593504900000|2020-06-30 08:15:00|7747|7500|7658|7538|7747|7538|7657|7500|0
1593505200000|2020-06-30 08:20:00|7747|7540|7747|7550|7780|7627|7658|7500|0
1593505500000|2020-06-30 08:25:00|7650|7650|7728|7585|7780|7650|7650|7500|200
1593505800000|2020-06-30 08:30:00|7780|7570|7702|7581|7780|7584|7702|7500|200
1593506100000|2020-06-30 08:35:00|7703|7582|7704|7584|7706|7585|7703|7500|0
1593506400000|2020-06-30 08:40:00|7703|7583|7659|7584|7703|7585|7658|7500|0
1593506700000|2020-06-30 08:45:00||7500||7583||7585||7500|0
1593507000000|2020-06-30 08:50:00|7658|7584|7657|7584|7658|7584|7657|7500|0
1593507300000|2020-06-30 08:55:00|7656|7500|7655|7538|7656|7583|7655|7500|0
1593507600000|2020-06-30 09:00:00|7654||7650||7654||7650||0
1593507900000|2020-06-30 09:05:00|7651|7530|7650|7532|7651|7532|7650|7529|0
1593508200000|2020-06-30 09:10:00|7649||7649||7649||7649||0
1593508500000|2020-06-30 09:15:00|7648||7648||7648||7648||0
1593509100000|2020-06-30 09:25:00|7647||7646||7647||7646||3
1593509400000|2020-06-30 09:30:00|7645||7644||7645||7644||0
1593510600000|2020-06-30 09:50:00|7643||7642||7644||7642||0
1593510900000|2020-06-30 09:55:00||7526||7527||7527||7526|0
1593511500000|2020-06-30 10:05:00||7545||7547||7568||7527|0
1593512100000|2020-06-30 10:15:00|7645||7644||7645||7644||0
1593512400000|2020-06-30 10:20:00|7643|7545|7643|7549|7643|7549|7643|7545|0
1593512700000|2020-06-30 10:25:00||7550||7551||7551||7550|0
1593513300000|2020-06-30 10:35:00||7552||7554||7554||7552|0
1593513900000|2020-06-30 10:45:00|7631|7555|7631|7556|7780|7577|7630|7555|0
1593514200000|2020-06-30 10:50:00|7780|7557|7628|7558|7780|7558|7628|7557|0
1593514500000|2020-06-30 10:55:00|7780|7552|7647|7551|7780|7552|7627|7500|0
1593514800000|2020-06-30 11:00:00|7672|7549|7672|7625|7672|7625|7672|7549|0
1593515100000|2020-06-30 11:05:00|7673|7612|7692|7617|7700|7618|7670|7612|0
1593515400000|2020-06-30 11:10:00|7691|7618|7691|7612|7691|7620|7691|7612|0
1593515700000|2020-06-30 11:15:00|7695|7619|7693|7618|7700|7620|7693|7618|25
1593516000000|2020-06-30 11:20:00||7619||7619||7620||7612|14
1593516300000|2020-06-30 11:25:00||7612||7618||7618||7612|0
1593516600000|2020-06-30 11:30:00|7692|7612|7692|7619|7700|7619|7692|7612|0
1593516900000|2020-06-30 11:35:00|7675|7620|7674|7616|7675|7620|7674|7612|0
1593517200000|2020-06-30 11:40:00||7612||7615||7616||7612|0
1593517500000|2020-06-30 11:45:00|7660|7616|7660|7612|7660|7616|7660|7612|0
1593517800000|2020-06-30 11:50:00|7659||7659||7659||7659||0
1593518100000|2020-06-30 11:55:00|7658|7650|7659|7612|7659|7650|7658|7612|102
1593518400000|2020-06-30 12:00:00|7660|7642|7674|7640|7675|7652|7660|7612|8057
1593518700000|2020-06-30 12:05:00|7673||7673||7673||7673||0
1593519000000|2020-06-30 12:10:00|7672||7671||7672||7656||26
1593519300000|2020-06-30 12:15:00|7672|7641|7674|7641|7674|7650|7672|7641|20
1593519600000|2020-06-30 12:20:00||7642||7645||7645||7642|1
1593519900000|2020-06-30 12:25:00|7673|7644|7674|7644|7674|7644|7668|7644|105
1593520200000|2020-06-30 12:30:00|7673|7641|7660|7641|7673|7641|7644|7641|221
1593520500000|2020-06-30 12:35:00|7656|7632|7660|7633|7660|7633|7651|7632|351
1593520800000|2020-06-30 12:40:00||7640||7641||7641||7640|10
1593521100000|2020-06-30 12:45:00|7674|7642|7674|7651|7674|7653|7674|7642|1707
1593521400000|2020-06-30 12:50:00|7660|7652|7660|7653|7660|7653|7660|7642|145
1593521700000|2020-06-30 12:55:00|7674||7674||7674||7674||101
1593522000000|2020-06-30 13:00:00||7652||7652||7652||7652|19
1593522300000|2020-06-30 13:05:00|7675|7657|7694|7665|7694|7668|7675|7655|378
1593522600000|2020-06-30 13:10:00|7693|7664|7694|7671|7694|7671|7691|7655|150
1593522900000|2020-06-30 13:15:00|7671|7665|7694|7680|7694|7680|7671|7655|201
1593523200000|2020-06-30 13:20:00|7686|7690|7694|7680|7694|7690|7686|7679|1052
1593523500000|2020-06-30 13:25:00|7691|7679|7689|7653|7694|7689|7680|7653|4872
1593523800000|2020-06-30 13:30:00|7692|7675|7674|7670|7692|7683|7649|7643|452390
1593524100000|2020-06-30 13:35:00|7675|7671|7672|7670|7686|7683|7661|7659|84002
1593524400000|2020-06-30 13:40:00|7673|7669|7667|7665|7685|7684|7656|7654|81642
1593524700000|2020-06-30 13:45:00|7668|7666|7645|7643|7676|7670|7637|7636|139722
1593525000000|2020-06-30 13:50:00|7646|7644|7649|7648|7650|7650|7637|7634|60408
1593525300000|2020-06-30 13:55:00|7648|7647|7641|7639|7650|7649|7638|7634|99714
1593525600000|2020-06-30 14:00:00|7640|7638|7650|7649|7652|7650|7635|7633|175218
1593525900000|2020-06-30 14:05:00|7651|7648|7659|7658|7670|7668|7648|7646|130062
1593526200000|2020-06-30 14:10:00|7660|7659|7669|7668|7670|7668|7652|7650|45707
1593526500000|2020-06-30 14:15:00|7668|7667|7668|7666|7674|7672|7662|7661|52346
1593526800000|2020-06-30 14:20:00|7667|7667|7666|7664|7675|7674|7659|7658|105652
1593527100000|2020-06-30 14:25:00|7665|7665|7662|7661|7669|7668|7656|7655|41940
1593527400000|2020-06-30 14:30:00|7661|7660|7658|7656|7668|7667|7657|7655|32841
1593527700000|2020-06-30 14:35:00|7657|7657|7651|7649|7662|7661|7647|7646|41933
1593528000000|2020-06-30 14:40:00|7652|7650|7668|7667|7671|7670|7651|7650|34984
1593528300000|2020-06-30 14:45:00|7667|7666|7662|7661|7667|7666|7657|7656|67032
1593528600000|2020-06-30 14:50:00|7663|7662|7690|7689|7692|7691|7662|7661|58712
1593528900000|2020-06-30 14:55:00|7689|7688|7674|7673|7694|7693|7671|7669|42630
1593529200000|2020-06-30 15:00:00|7673|7672|7669|7668|7678|7677|7664|7663|52416
1593529500000|2020-06-30 15:05:00|7670|7669|7670|7669|7672|7671|7664|7663|33109
1593529800000|2020-06-30 15:10:00|7671|7670|7669|7668|7671|7670|7661|7660|38272
1593530100000|2020-06-30 15:15:00|7670|7669|7675|7674|7678|7676|7669|7668|37415
1593530400000|2020-06-30 15:20:00|7674|7673|7667|7666|7675|7675|7663|7662|49735
1593530700000|2020-06-30 15:25:00|7666|7665|7670|7669|7675|7674|7664|7663|38637
1593531000000|2020-06-30 15:30:00|7671|7670|7668|7667|7674|7673|7667|7666|32819
1593531300000|2020-06-30 15:35:00|7667|7666|7666|7665|7667|7666|7657|7656|56206
1593531600000|2020-06-30 15:40:00|7665|7664|7670|7669|7672|7671|7655|7654|36276
1593531900000|2020-06-30 15:45:00|7669|7668|7667|7666|7672|7671|7663|7662|32936
1593532200000|2020-06-30 15:50:00|7666|7665|7669|7668|7671|7670|7666|7665|26503
1593532500000|2020-06-30 15:55:00|7668|7667|7668|7667|7670|7669|7665|7663|31554
1593532800000|2020-06-30 16:00:00|7667|7666|7665|7663|7673|7672|7663|7662|31825
1593533100000|2020-06-30 16:05:00|7664|7664|7666|7664|7670|7669|7664|7663|26846
1593533400000|2020-06-30 16:10:00|7665|7665|7665|7663|7668|7667|7661|7660|35933
1593533700000|2020-06-30 16:15:00|7664|7664|7669|7668|7672|7671|7664|7663|29388
1593534000000|2020-06-30 16:20:00|7670|7669|7670|7669|7671|7670|7668|7667|38126
1593534300000|2020-06-30 16:25:00|7669|7668|7663|7661|7670|7669|7661|7660|39845
1593534600000|2020-06-30 16:30:00|7662|7660|7663|7662|7671|7670|7659|7657|53155
1593534900000|2020-06-30 16:35:00|7664|7663|7674|7673|7677|7676|7662|7660|27978
1593535200000|2020-06-30 16:40:00|7673|7672|7666|7665|7674|7673|7661|7660|30073
1593535500000|2020-06-30 16:45:00|7667|7666|7665|7664|7667|7666|7656|7655|17081
1593535800000|2020-06-30 16:50:00|7666|7665|7662|7660|7669|7668|7660|7658|28389
1593536100000|2020-06-30 16:55:00|7663|7661|7658|7656|7666|7665|7658|7656|20576
1593536400000|2020-06-30 17:00:00|7659|7657|7657|7656|7661|7659|7654|7653|23661
1593536700000|2020-06-30 17:05:00|7658|7657|7655|7654|7661|7660|7653|7651|15556
1593537000000|2020-06-30 17:10:00|7656|7655|7658|7657|7662|7661|7653|7652|20389
1593537300000|2020-06-30 17:15:00|7657|7656|7657|7656|7661|7660|7653|7651|21374
1593537600000|2020-06-30 17:20:00|7658|7657|7659|7657|7663|7662|7657|7656|22670
1593537900000|2020-06-30 17:25:00|7660|7658|7660|7658|7661|7660|7657|7656|18049
1593538200000|2020-06-30 17:30:00|7659|7659|7656|7655|7660|7659|7652|7651|19899
1593538500000|2020-06-30 17:35:00|7655|7654|7656|7655|7662|7661|7654|7653|23205
1593538800000|2020-06-30 17:40:00|7655|7654|7657|7656|7659|7658|7652|7651|44224
1593539100000|2020-06-30 17:45:00|7658|7657|7660|7659|7663|7662|7656|7655|38178
1593539400000|2020-06-30 17:50:00|7659|7658|7659|7658|7663|7662|7654|7653|41906
1593539700000|2020-06-30 17:55:00|7660|7659|7659|7658|7662|7661|7656|7655|25077
1593540000000|2020-06-30 18:00:00|7658|7657|7658|7657|7659|7658|7655|7654|31903
1593540300000|2020-06-30 18:05:00|7657|7656|7658|7657|7659|7658|7655|7654|26690
1593540600000|2020-06-30 18:10:00|7657|7656|7657|7656|7660|7659|7655|7654|28738
1593540900000|2020-06-30 18:15:00|7656|7655|7663|7662|7665|7664|7655|7654|44775
1593541200000|2020-06-30 18:20:00|7662|7661|7669|7668|7670|7669|7658|7657|42365
1593541500000|2020-06-30 18:25:00|7670|7669|7678|7677|7680|7679|7667|7666|47963
1593541800000|2020-06-30 18:30:00|7679|7678|7678|7677|7681|7680|7674|7673|58816
1593542100000|2020-06-30 18:35:00|7677|7676|7675|7674|7680|7679|7674|7673|40396
1593542400000|2020-06-30 18:40:00|7676|7675|7682|7681|7683|7681|7670|7669|54288
1593542700000|2020-06-30 18:45:00|7681|7680|7671|7670|7682|7681|7670|7669|39781
1593543000000|2020-06-30 18:50:00|7672|7671|7674|7673|7679|7678|7672|7671|44648
1593543300000|2020-06-30 18:55:00|7673|7672|7667|7666|7673|7673|7664|7663|41262
1593543600000|2020-06-30 19:00:00|7668|7667|7662|7661|7670|7669|7656|7654|43549
1593543900000|2020-06-30 19:05:00|7661|7660|7662|7661|7666|7665|7657|7656|39506
1593544200000|2020-06-30 19:10:00|7661|7660|7667|7665|7667|7666|7659|7658|41274
1593544500000|2020-06-30 19:15:00|7666|7664|7670|7668|7672|7671|7662|7661|37980
1593544800000|2020-06-30 19:20:00|7669|7669|7683|7682|7687|7685|7669|7669|125404
1593545100000|2020-06-30 19:25:00|7684|7683|7688|7687|7691|7690|7682|7681|52298
1593545400000|2020-06-30 19:30:00|7687|7686|7703|7702|7711|7709|7687|7686|136604
1593545700000|2020-06-30 19:35:00|7702|7701|7701|7700|7706|7705|7696|7695|95076
1593546000000|2020-06-30 19:40:00|7702|7701|7708|7707|7712|7711|7702|7701|206428
1593546300000|2020-06-30 19:45:00|7709|7708|7733|7732|7734|7733|7708|7708|207445
1593546600000|2020-06-30 19:50:00|7734|7733|7759|7758|7766|7765|7734|7732|306704
1593546900000|2020-06-30 19:55:00|7758|7757|7734|7731|7758|7757|7719|7718|713576
1593547200000|2020-06-30 20:00:00|7735|7730|7729|7703|7780|7730|7729|7702|247398
1593547500000|2020-06-30 20:05:00||7702||7710||7710||7702|188132
1593547800000|2020-06-30 20:10:00|||||||||4375
1593548100000|2020-06-30 20:15:00|7728||7728||7728||7728||17771
1593548400000|2020-06-30 20:20:00|7725|7702|7728|7703|7728|7703|7725|7702|700
1593548700000|2020-06-30 20:25:00|7730|7702|7729|7703|7730|7703|7729|7702|2
1593549300000|2020-06-30 20:35:00|7721|7702|7721|7702|7721|7702|7721|7702|251
1593549600000|2020-06-30 20:40:00|7724|7705|7714|7702|7724|7705|7714|7702|1307
1593549900000|2020-06-30 20:45:00|7724|7708|7724|7703|7724|7708|7724|7703|715
1593550200000|2020-06-30 20:50:00|7719|7702|7719|7702|7719|7703|7719|7702|3
1593550500000|2020-06-30 20:55:00|7724|7703|7724|7719|7724|7719|7724|7703|115
1593550800000|2020-06-30 21:00:00|||||||||9477
1593551100000|2020-06-30 21:05:00|||||||||10
1593552000000|2020-06-30 21:20:00||7720||7720||7720||7720|40
1593552300000|2020-06-30 21:25:00|7729||7729||7729||7729||157
1593552600000|2020-06-30 21:30:00|||||||||10
1593552900000|2020-06-30 21:35:00|||||||||2
1593553200000|2020-06-30 21:40:00|||||||||54
1593553500000|2020-06-30 21:45:00|7728||7728||7728||7728||0
1593553800000|2020-06-30 21:50:00|||||||||2
1593554400000|2020-06-30 22:00:00|||||||||20
1593555600000|2020-06-30 22:20:00|7729|7728|7729|7728|7729|7728|7729|7728|129
1593556200000|2020-06-30 22:30:00|||||||||1000
1593556500000|2020-06-30 22:35:00|||||||||300
1593557400000|2020-06-30 22:50:00||7720||7720||7720||7720|100
1593558900000|2020-06-30 23:15:00|7728||7728||7728||7728||0
1593560700000|2020-06-30 23:45:00|||||||||25
1593561000000|2020-06-30 23:50:00|||||||||1
1593590400000|2020-07-01 08:00:00|7780|7600|7780|7600|7780|7600|7780|7600|0
1593591300000|2020-07-01 08:15:00||7605||7606||7606||7600|0
1593591900000|2020-07-01 08:25:00||7640||7641||7641||7640|0
1593592200000|2020-07-01 08:30:00|7779|7600|7779|7601|7779|7601|7779|7600|0
1593594000000|2020-07-01 09:00:00||7600||7601||7601||7600|0
1593595200000|2020-07-01 09:20:00|7780||7780||7780||7780||0
1593595500000|2020-07-01 09:25:00|7779|7600|7780|7601|7780|7601|7779|7600|14
1593595800000|2020-07-01 09:30:00|7779||7779||7779||7779||0
1593596400000|2020-07-01 09:40:00||7600||7651||7651||7600|0
1593596700000|2020-07-01 09:45:00||7650||7650||7651||7600|47
1593597300000|2020-07-01 09:55:00||7651||7651||7651||7651|0
1593597600000|2020-07-01 10:00:00||7650||7650||7650||7650|0
1593597900000|2020-07-01 10:05:00||7683||7687||7687||7650|0
1593598200000|2020-07-01 10:10:00||7685||7687||7687||7685|48
1593598800000|2020-07-01 10:20:00|7778|7685|7778|7685|7778|7685|7778|7624|0
1593599100000|2020-07-01 10:25:00|7777|7624|7777|7685|7777|7685|7777|7624|0
1593599400000|2020-07-01 10:30:00|7778|7686|7777|7687|7778|7687|7777|7686|0
1593599700000|2020-07-01 10:35:00||7650||7682||7685||7624|0
1593600000000|2020-07-01 10:40:00|7724|7683|7722|7682|7778|7684|7692|7624|105
1593600300000|2020-07-01 10:45:00|7688|7659|7733|7659|7733|7660|7688|7600|100
1593600600000|2020-07-01 10:50:00|7732|7660|7732|7660|7732|7660|7732|7600|0
1593600900000|2020-07-01 10:55:00|7733||7733||7733||7733||0
1593601200000|2020-07-01 11:00:00|7732|7702|7732|7702|7732|7703|7732|7702|22
1593601500000|2020-07-01 11:05:00|7733|7720|7733|7702|7733|7720|7733|7702|368
1593601800000|2020-07-01 11:10:00|7718||7732||7733||7718||240
1593602100000|2020-07-01 11:15:00|7733||7733||7733||7733||0
1593602400000|2020-07-01 11:20:00|7732||7732||7732||7732||0
1593602700000|2020-07-01 11:25:00|||||||||10
1593603000000|2020-07-01 11:30:00|7711|7674|7722|7649|7733|7674|7649|7625|824
1593603300000|2020-07-01 11:35:00|7726|7650|7724|7653|7733|7653|7724|7650|205
1593603600000|2020-07-01 11:40:00|7730|7654|7730|7654|7730|7654|7730|7654|0
1593603900000|2020-07-01 11:45:00|7729|7657|7727|7658|7729|7658|7727|7657|0
1593604200000|2020-07-01 11:50:00|7728|7659|7727|7660|7728|7660|7727|7659|0
1593604500000|2020-07-01 11:55:00|7728|7661|7728|7662|7728|7662|7728|7661|0
1593604800000|2020-07-01 12:00:00|7690|7690|7692|7663|7720|7690|7689|7662|168
1593605100000|2020-07-01 12:05:00|7693||7728||7728||7692||4
1593605400000|2020-07-01 12:10:00|7727||7728||7728||7727||1
1593605700000|2020-07-01 12:15:00|7690|7664|7728|7663|7728|7664|7672|7663|110
1593606000000|2020-07-01 12:20:00|7727|7664|7728|7664|7728|7665|7727|7664|0
1593606300000|2020-07-01 12:25:00|7727|7665|7728|7664|7728|7665|7727|7664|0
1593606600000|2020-07-01 12:30:00|7733|7670|7733|7672|7733|7700|7732|7670|164
1593606900000|2020-07-01 12:35:00||7673||7683||7683||7673|0
1593607200000|2020-07-01 12:40:00||7684||7684||7685||7684|25
1593607500000|2020-07-01 12:45:00||7685||7686||7686||7685|10
1593607800000|2020-07-01 12:50:00||7687||7701||7701||7687|0
1593608100000|2020-07-01 12:55:00|7776|7708|7775|7701|7776|7717|7775|7701|504
1593608400000|2020-07-01 13:00:00|7774|7710|7775|7713|7775|7713|7757|7710|77
1593608700000|2020-07-01 13:05:00|7776|7724|7778|7712|7778|7753|7750|7712|2349
1593609000000|2020-07-01 13:10:00|7777|7724|7778|7713|7778|7741|7759|7712|384
1593609300000|2020-07-01 13:15:00|7756|7712|7778|7725|7778|7745|7751|7712|375
1593609600000|2020-07-01 13:20:00|7774|7712|7774|7730|7774|7730|7751|7712|109
1593609900000|2020-07-01 13:25:00|7748|7725|7754|7740|7775|7740|7740|7712|2330
1593610200000|2020-07-01 13:30:00|7751|7741|7782|7780|7826|7823|7744|7740|409933
1593610500000|2020-07-01 13:35:00|7783|7781|7773|7769|7801|7799|7757|7753|92963
1593610800000|2020-07-01 13:40:00|7772|7770|7758|7755|7790|7789|7756|7754|113693
1593611100000|2020-07-01 13:45:00|7757|7756|7759|7756|7769|7766|7745|7743|94485
1593611400000|2020-07-01 13:50:00|7758|7755|7724|7720|7768|7766|7724|7720|149516
1593611700000|2020-07-01 13:55:00|7725|7721|7746|7741|7747|7742|7713|7710|67851
1593612000000|2020-07-01 14:00:00|7747|7746|7740|7738|7754|7751|7724|7722|186513
1593612300000|2020-07-01 14:05:00|7739|7739|7770|7768|7773|7770|7738|7737|137895
1593612600000|2020-07-01 14:10:00|7769|7769|7778|7776|7792|7790|7769|7769|115007
1593612900000|2020-07-01 14:15:00|7779|7777|7765|7763|7781|7779|7763|7762|98575
1593613200000|2020-07-01 14:20:00|7764|7764|7784|7783|7789|7788|7764|7763|51019
1593613500000|2020-07-01 14:25:00|7783|7782|7797|7795|7799|7797|7783|7782|116369
1593613800000|2020-07-01 14:30:00|7796|7796|7809|7808|7814|7813|7796|7794|75235
1593614100000|2020-07-01 14:35:00|7810|7809|7818|7816|7818|7817|7804|7802|39956
1593614400000|2020-07-01 14:40:00|7817|7815|7809|7808|7818|7817|7808|7807|37147
1593614700000|2020-07-01 14:45:00|7810|7809|7817|7816|7819|7818|7803|7802|53267
1593615000000|2020-07-01 14:50:00|7818|7817|7822|7821|7829|7828|7815|7814|67168
1593615300000|2020-07-01 14:55:00|7823|7822|7832|7831|7833|7832|7823|7821|51745
1593615600000|2020-07-01 15:00:00|7833|7832|7854|7853|7854|7853|7832|7831|145322
1593615900000|2020-07-01 15:05:00|7853|7852|7848|7847|7861|7860|7842|7841|65239
1593616200000|2020-07-01 15:10:00|7847|7846|7850|7849|7852|7851|7837|7836|43399
1593616500000|2020-07-01 15:15:00|7851|7850|7848|7847|7857|7856|7844|7843|39735
1593616800000|2020-07-01 15:20:00|7847|7846|7842|7841|7847|7846|7839|7838|33254
1593617100000|2020-07-01 15:25:00|7843|7842|7823|7821|7844|7843|7821|7820|106580
1593617400000|2020-07-01 15:30:00|7824|7822|7841|7839|7841|7840|7822|7821|146082
1593617700000|2020-07-01 15:35:00|7840|7840|7842|7841|7844|7843|7833|7831|60651
1593618000000|2020-07-01 15:40:00|7843|7842|7850|7849|7853|7852|7842|7841|94052
1593618300000|2020-07-01 15:45:00|7851|7850|7858|7856|7866|7865|7850|7849|100529
1593618600000|2020-07-01 15:50:00|7857|7855|7856|7854|7861|7860|7848|7847|56915
1593618900000|2020-07-01 15:55:00|7855|7855|7867|7866|7872|7870|7854|7853|86005
1593619200000|2020-07-01 16:00:00|7868|7867|7854|7852|7868|7867|7851|7850|143419
1593619500000|2020-07-01 16:05:00|7855|7853|7863|7861|7863|7862|7851|7850|73221
1593619800000|2020-07-01 16:10:00|7862|7860|7858|7857|7867|7866|7858|7857|53365
1593620100000|2020-07-01 16:15:00|7857|7856|7864|7863|7868|7867|7856|7854|64903
1593620400000|2020-07-01 16:20:00|7865|7864|7866|7865|7870|7869|7863|7862|38406
1593620700000|2020-07-01 16:25:00|7867|7866|7876|7875|7879|7878|7867|7866|41825
1593621000000|2020-07-01 16:30:00|7877|7876|7884|7883|7886|7885|7873|7872|48445
1593621300000|2020-07-01 16:35:00|7883|7882|7886|7885|7888|7887|7880|7879|72540
1593621600000|2020-07-01 16:40:00|7887|7886|7890|7889|7893|7892|7885|7884|91286
1593621900000|2020-07-01 16:45:00|7889|7888|7881|7880|7891|7890|7876|7875|147240
1593622200000|2020-07-01 16:50:00|7882|7881|7869|7868|7884|7883|7861|7859|38001
1593622500000|2020-07-01 16:55:00|7868|7867|7869|7868|7873|7872|7866|7865|24945
1593622800000|2020-07-01 17:00:00|7870|7869|7874|7872|7876|7875|7866|7865|43611
1593623100000|2020-07-01 17:05:00|7875|7873|7874|7873|7878|7877|7873|7872|30452
1593623400000|2020-07-01 17:10:00|7873|7872|7883|7882|7884|7883|7871|7869|28577
1593623700000|2020-07-01 17:15:00|7884|7883|7893|7891|7893|7892|7883|7881|43485
1593624000000|2020-07-01 17:20:00|7892|7892|7891|7890|7894|7893|7888|7887|47758
1593624300000|2020-07-01 17:25:00|7890|7889|7890|7889|7891|7890|7886|7885|42903
1593624600000|2020-07-01 17:30:00|7891|7888|7890|7889|7893|7892|7888|7886|55340
1593624900000|2020-07-01 17:35:00|7891|7890|7890|7889|7892|7891|7882|7881|43160
1593625200000|2020-07-01 17:40:00|7891|7890|7875|7874|7891|7890|7875|7874|65328
1593625500000|2020-07-01 17:45:00|7876|7875|7877|7876|7881|7880|7872|7871|44943
1593625800000|2020-07-01 17:50:00|7876|7875|7874|7872|7879|7877|7867|7866|61326
1593626100000|2020-07-01 17:55:00|7873|7871|7874|7873|7875|7873|7868|7866|37154
1593626400000|2020-07-01 18:00:00|7875|7874|7874|7873|7884|7883|7872|7870|49843
1593626700000|2020-07-01 18:05:00|7875|7874|7882|7881|7885|7883|7872|7871|58813
1593627000000|2020-07-01 18:10:00|7881|7880|7885|7884|7888|7887|7880|7879|46206
1593627300000|2020-07-01 18:15:00|7886|7885|7878|7877|7886|7885|7878|7876|50354
1593627600000|2020-07-01 18:20:00|7879|7878|7879|7878|7881|7880|7875|7874|47842
1593627900000|2020-07-01 18:25:00|7878|7877|7885|7884|7885|7884|7877|7876|42311
1593628200000|2020-07-01 18:30:00|7886|7885|7879|7877|7891|7890|7876|7875|54821
1593628500000|2020-07-01 18:35:00|7880|7878|7876|7875|7880|7879|7873|7872|44340
1593628800000|2020-07-01 18:40:00|7877|7876|7874|7873|7879|7878|7873|7872|61508
1593629100000|2020-07-01 18:45:00|7875|7874|7861|7860|7875|7874|7858|7856|46088
1593629400000|2020-07-01 18:50:00|7860|7859|7859|7858|7865|7864|7855|7854|44212
1593629700000|2020-07-01 18:55:00|7858|7857|7851|7850|7861|7860|7851|7850|42275
1593630000000|2020-07-01 19:00:00|7850|7849|7863|7862|7865|7864|7848|7847|86326
1593630300000|2020-07-01 19:05:00|7864|7863|7858|7857|7867|7866|7857|7856|42495
1593630600000|2020-07-01 19:10:00|7857|7856|7854|7853|7863|7861|7854|7853|100250
1593630900000|2020-07-01 19:15:00|7855|7854|7851|7850|7855|7854|7849|7847|82326
1593631200000|2020-07-01 19:20:00|7850|7849|7850|7849|7854|7853|7844|7843|104252
1593631500000|2020-07-01 19:25:00|7851|7850|7848|7847|7853|7852|7844|7843|75136
1593631800000|2020-07-01 19:30:00|7849|7848|7848|7847|7854|7853|7841|7840|106297
1593632100000|2020-07-01 19:35:00|7847|7846|7845|7844|7848|7847|7838|7837|108688
1593632400000|2020-07-01 19:40:00|7844|7843|7842|7841|7846|7845|7838|7837|127338
1593632700000|2020-07-01 19:45:00|7841|7840|7847|7846|7850|7849|7838|7837|147650
1593633000000|2020-07-01 19:50:00|7846|7845|7826|7825|7846|7845|7815|7814|299922
1593633300000|2020-07-01 19:55:00|7824|7823|7813|7812|7829|7828|7810|7808|522470
1593633600000|2020-07-01 20:00:00|7814|7809|7875|7800|7875|7809|7814|7620|175791
1593633900000|2020-07-01 20:05:00|7874||7874||7875||7865||148
1593634200000|2020-07-01 20:10:00|7875||7872||7875||7871||35252
1593634500000|2020-07-01 20:15:00|7871|7850|7871|7800|7872|7850|7849|7800|841
1593634800000|2020-07-01 20:20:00|7872||7871||7872||7871||87
1593635100000|2020-07-01 20:25:00|7874||7874||7875||7874||1
1593635400000|2020-07-01 20:30:00|7875||7875||7875||7874||2
1593635700000|2020-07-01 20:35:00|7874|7809|7874|7809|7875|7809|7874|7809|85
1593636000000|2020-07-01 20:40:00|7820||7820||7820||7820||66
1593636300000|2020-07-01 20:45:00|7872|7800|7871|7687|7872|7800|7792|7660|873
1593636600000|2020-07-01 20:50:00|7872|7660|7869|7691|7872|7691|7869|7660|0
1593636900000|2020-07-01 20:55:00|7870|7686|7836|7720|7870|7721|7828|7686|137
1593637200000|2020-07-01 21:00:00|7835|7721|7829|7721|7835|7721|7829|7720|0
1593637800000|2020-07-01 21:10:00|7828|7725|7827|7725|7828|7725|7827|7725|65
1593638100000|2020-07-01 21:15:00|7830|7724|7818|7721|7875|7724|7818|7720|0
1593638400000|2020-07-01 21:20:00||7800||7800||7800||7800|3
1593638700000|2020-07-01 21:25:00|||||||||63
1593639000000|2020-07-01 21:30:00|||||||||111
1593639300000|2020-07-01 21:35:00||7720||7721||7721||7720|303
1593639900000|2020-07-01 21:45:00|7800||7800||7800||7800||1
1593640200000|2020-07-01 21:50:00|7840|7751|7839|7752|7840|7775|7775|7751|439
1593640800000|2020-07-01 22:00:00||7751||7752||7752||7751|60
1593641700000|2020-07-01 22:15:00|||||||||49
1593643200000|2020-07-01 22:40:00|||||||||29
1593643800000|2020-07-01 22:50:00|7840|7815|7840|7815|7840|7815|7840|7815|0
1593645300000|2020-07-01 23:15:00||7830||7830||7830||7830|1
1593645600000|2020-07-01 23:20:00||7815||7815||7815||7815|1000
1593645900000|2020-07-01 23:25:00|||||||||4
1593646500000|2020-07-01 23:35:00|7873||7872||7873||7872||123
1593646800000|2020-07-01 23:40:00|||||||||50
1593647100000|2020-07-01 23:45:00||7810||7810||7840||7810|80
1593676800000|2020-07-02 08:00:00|7993|7600|7899|7800|7993|7802|7899|7600|5
1593677100000|2020-07-02 08:05:00||7799||7800||7800||7799|0
1593677400000|2020-07-02 08:10:00||7700||7800||7800||7700|0
1593677700000|2020-07-02 08:15:00||7801||7770||7802||7700|0
1593678000000|2020-07-02 08:20:00||7804||7805||7805||7804|0
1593678300000|2020-07-02 08:25:00|7884|7700|7887|7770|7899|7810|7884|7700|0
1593678600000|2020-07-02 08:30:00|7899|7700|7889|7813|7899|7813|7886|7700|0
1593678900000|2020-07-02 08:35:00|7899|7770|7887|7770|7899|7814|7887|7700|0
1593679200000|2020-07-02 08:40:00|7899|7700|7887|7810|7899|7812|7886|7700|0
1593679500000|2020-07-02 08:45:00|7888|7811|7899|7812|7899|7817|7887|7700|0
1593679800000|2020-07-02 08:50:00|7892|7815|7892|7816|7899|7816|7890|7815|0
1593680100000|2020-07-02 08:55:00|7899|7770|7899|7791|7899|7814|7899|7700|0
1593680400000|2020-07-02 09:00:00|7889|7770|7889|7813|7899|7814|7889|7700|0
1593680700000|2020-07-02 09:05:00|7888|7700|7887|7812|7899|7812|7887|7700|0
1593681000000|2020-07-02 09:10:00|7899||7899||7899||7889||0
1593681300000|2020-07-02 09:15:00|7889|7700|7899|7700|7899|7813|7889|7700|0
1593681600000|2020-07-02 09:20:00|7887|7810|7899|7813|7899|7814|7886|7700|0
1593681900000|2020-07-02 09:25:00|7888|7700|7887|7811|7888|7812|7887|7700|0
1593682200000|2020-07-02 09:30:00|7886|7809|7886|7810|7899|7810|7885|7700|0
1593682500000|2020-07-02 09:35:00|7899|7809|7898|7810|7899|7810|7898|7809|0
1593682800000|2020-07-02 09:40:00|7899|7809|7883|7807|7899|7810|7883|7700|0
1593683100000|2020-07-02 09:45:00|7882|7808|7882|7808|7882|7808|7882|7808|0
1593683700000|2020-07-02 09:55:00|7881||7880||7881||7880||0
1593684000000|2020-07-02 10:00:00||7806||7807||7807||7806|0
1593684600000|2020-07-02 10:10:00|7878||7880||7880||7878||0
1593684900000|2020-07-02 10:15:00|7878|7801|7877|7801|7878|7801|7877|7801|0
1593685200000|2020-07-02 10:20:00|7899|7800|7878|7803|7899|7803|7878|7800|0
1593685500000|2020-07-02 10:25:00|7877|7802|7899|7803|7899|7803|7877|7802|0
1593685800000|2020-07-02 10:30:00|7877|7804|7880|7805|7899|7805|7876|7804|0
1593686100000|2020-07-02 10:35:00|7899|7806|7881|7807|7899|7807|7881|7806|0
1593686400000|2020-07-02 10:40:00|7880||7899||7899||7880||0
1593686700000|2020-07-02 10:45:00|7898||7899||7899||7898||2
1593687000000|2020-07-02 10:50:00||7808||7809||7812||7808|0
1593687300000|2020-07-02 10:55:00|7898||7898||7898||7898||0
1593687600000|2020-07-02 11:00:00||7835||7850||7850||7835|0
1593687900000|2020-07-02 11:05:00|7891|7853|7898|7853|7898|7853|7876|7853|47
1593688200000|2020-07-02 11:10:00|7899||7898||7899||7898||0
1593688500000|2020-07-02 11:15:00|7899|7867|7880|7875|7899|7875|7880|7853|60
1593688800000|2020-07-02 11:20:00|7898||7899||7899||7898||130
1593689100000|2020-07-02 11:25:00||7880||7880||7885||7875|250
1593689400000|2020-07-02 11:30:00|7893|7875|7899|7875|7899|7875|7880|7875|172
1593689700000|2020-07-02 11:35:00|7898|7873|7897|7860|7898|7873|7874|7860|235
1593690000000|2020-07-02 11:40:00|7894||7897||7897||7894||7
1593690600000|2020-07-02 11:50:00|||||||||9
1593690900000|2020-07-02 11:55:00|7890|7876|7890|7860|7890|7876|7890|7860|340
1593691200000|2020-07-02 12:00:00|7895||7895||7895||7886||129
1593691500000|2020-07-02 12:05:00|7890||7875||7890||7875||42
1593691800000|2020-07-02 12:10:00|||||||||71
1593692100000|2020-07-02 12:15:00|7880||7874||7880||7874||10
1593692400000|2020-07-02 12:20:00|||||||||1
1593692700000|2020-07-02 12:25:00|||||||||10
1593693000000|2020-07-02 12:30:00|7875|7865|7899|7860|7899|7880|7875|7860|1779
1593693300000|2020-07-02 12:35:00|7890||7892||7893||7890||366
1593693600000|2020-07-02 12:40:00|7893|7889|7899|7860|7899|7889|7893|7860|319
1593693900000|2020-07-02 12:45:00|7898|7877|7898|7860|7898|7877|7898|7860|44
1593694200000|2020-07-02 12:50:00|7899|7889|7920|7860|7920|7900|7899|7860|1662
1593694500000|2020-07-02 12:55:00|7919|7868|7930|7872|7930|7900|7919|7860|444
1593694800000|2020-07-02 13:00:00|7929|7860|7929|7860|7929|7920|7929|7860|1069
1593695100000|2020-07-02 13:05:00|||||||||47
1593695400000|2020-07-02 13:10:00|7930|7920|7929|7860|7930|7920|7929|7860|236
1593695700000|2020-07-02 13:15:00|7928||7929||7929||7928||126
1593696000000|2020-07-02 13:20:00|7930|7928|7908|7860|7935|7929|7908|7860|723
1593696300000|2020-07-02 13:25:00|7906||7906||7906||7906||1096
1593696600000|2020-07-02 13:30:00|7874|7862|7868|7859|7910|7905|7862|7858|247702
1593696900000|2020-07-02 13:35:00|7867|7860|7857|7855|7880|7875|7846|7843|101817
1593697200000|2020-07-02 13:40:00|7858|7854|7837|7835|7858|7856|7828|7825|100909
1593697500000|2020-07-02 13:45:00|7836|7836|7830|7829|7845|7842|7823|7822|83537
1593697800000|2020-07-02 13:50:00|7829|7828|7830|7829|7837|7835|7822|7821|61723
1593698100000|2020-07-02 13:55:00|7831|7830|7862|7859|7866|7864|7829|7828|68667
1593698400000|2020-07-02 14:00:00|7863|7861|7886|7885|7886|7885|7861|7860|112638
1593698700000|2020-07-02 14:05:00|7887|7886|7881|7880|7894|7893|7877|7875|79549
1593699000000|2020-07-02 14:10:00|7880|7879|7884|7883|7895|7894|7877|7875|42011
1593699300000|2020-07-02 14:15:00|7885|7884|7893|7892|7900|7899|7877|7876|63292
1593699600000|2020-07-02 14:20:00|7894|7893|7908|7907|7909|7908|7891|7889|105198
1593699900000|2020-07-02 14:25:00|7907|7906|7883|7882|7915|7914|7881|7879|107120
1593700200000|2020-07-02 14:30:00|7884|7883|7867|7866|7885|7884|7861|7860|54959
1593700500000|2020-07-02 14:35:00|7866|7865|7883|7881|7883|7882|7865|7863|38489
1593700800000|2020-07-02 14:40:00|7879|7879|7876|7875|7885|7884|7872|7870|48537
1593701100000|2020-07-02 14:45:00|7877|7876|7876|7874|7890|7889|7874|7873|41661
1593701400000|2020-07-02 14:50:00|7874|7873|7856|7854|7877|7876|7854|7852|75985
1593701700000|2020-07-02 14:55:00|7854|7853|7860|7858|7863|7862|7850|7848|50372
1593702000000|2020-07-02 15:00:00|7861|7859|7858|7856|7865|7864|7851|7850|42181
1593702300000|2020-07-02 15:05:00|7859|7857|7876|7875|7883|7882|7858|7857|37978
1593702600000|2020-07-02 15:10:00|7875|7874|7868|7867|7878|7877|7866|7864|35385
1593702900000|2020-07-02 15:15:00|7869|7868|7882|7881|7883|7881|7862|7861|44712
1593703200000|2020-07-02 15:20:00|7883|7883|7894|7893|7896|7895|7878|7877|30228
1593703500000|2020-07-02 15:25:00|7895|7894|7893|7892|7898|7897|7887|7885|31827
1593703800000|2020-07-02 15:30:00|7894|7893|7895|7893|7899|7898|7891|7890|28286
1593704100000|2020-07-02 15:35:00|7894|7892|7893|7891|7894|7892|7884|7883|33837
1593704400000|2020-07-02 15:40:00|7892|7892|7887|7886|7902|7901|7887|7886|38658
1593704700000|2020-07-02 15:45:00|7886|7885|7888|7887|7893|7891|7880|7879|48289
1593705000000|2020-07-02 15:50:00|7889|7888|7896|7895|7896|7895|7888|7886|36405
1593705300000|2020-07-02 15:55:00|7897|7896|7888|7887|7898|7897|7882|7881|44501
1593705600000|2020-07-02 16:00:00|7889|7888|7885|7884|7890|7888|7878|7876|53443
1593705900000|2020-07-02 16:05:00|7884|7883|7891|7889|7892|7891|7884|7883|46993
1593706200000|2020-07-02 16:10:00|7892|7891|7887|7885|7894|7893|7885|7884|36476
1593706500000|2020-07-02 16:15:00|7886|7884|7890|7888|7892|7891|7878|7877|46006
1593706800000|2020-07-02 16:20:00|7889|7889|7891|7890|7894|7893|7887|7886|32963
1593707100000|2020-07-02 16:25:00|7892|7891|7891|7889|7896|7895|7888|7887|26346
1593707400000|2020-07-02 16:30:00|7888|7887|7885|7884|7889|7888|7881|7880|46417
1593707700000|2020-07-02 16:35:00|7884|7883|7891|7890|7893|7892|7881|7880|42373
1593708000000|2020-07-02 16:40:00|7892|7889|7887|7886|7894|7893|7887|7886|20580
1593708300000|2020-07-02 16:45:00|7888|7887|7891|7890|7893|7892|7886|7885|31627
1593708600000|2020-07-02 16:50:00|7892|7891|7892|7891|7898|7897|7891|7889|16066
1593708900000|2020-07-02 16:55:00|7893|7892|7894|7893|7895|7894|7889|7888|38160
1593709200000|2020-07-02 17:00:00|7895|7894|7885|7884|7895|7894|7882|7881|37344
1593709500000|2020-07-02 17:05:00|7884|7883|7893|7891|7894|7893|7884|7883|88997
1593709800000|2020-07-02 17:10:00|7892|7890|7893|7892|7895|7894|7887|7886|43971
1593710100000|2020-07-02 17:15:00|7892|7891|7889|7887|7892|7891|7888|7886|24552
1593710400000|2020-07-02 17:20:00|7890|7888|7895|7893|7897|7896|7888|7887|33258
1593710700000|2020-07-02 17:25:00|7894|7894|7889|7888|7895|7894|7886|7885|27613
1593711000000|2020-07-02 17:30:00|7888|7887|7893|7891|7893|7891|7886|7885|47992
1593711300000|2020-07-02 17:35:00|7892|7890|7892|7891|7895|7893|7889|7888|28490
1593711600000|2020-07-02 17:40:00|7893|7892|7903|7902|7904|7903|7891|7890|31011
1593711900000|2020-07-02 17:45:00|7902|7901|7902|7901|7904|7903|7899|7897|30711
1593712200000|2020-07-02 17:50:00|7901|7900|7906|7905|7906|7905|7899|7898|20072
1593712500000|2020-07-02 17:55:00|7907|7906|7897|7896|7907|7906|7897|7895|25878
1593712800000|2020-07-02 18:00:00|7896|7895|7898|7897|7904|7903|7893|7892|31947
1593713100000|2020-07-02 18:05:00|7897|7896|7904|7902|7904|7903|7896|7895|29473
1593713400000|2020-07-02 18:10:00|7903|7903|7904|7903|7906|7905|7899|7898|37217
1593713700000|2020-07-02 18:15:00|7905|7904|7903|7902|7905|7904|7898|7896|74838
1593714000000|2020-07-02 18:20:00|7902|7901|7911|7910|7911|7910|7901|7900|47114
1593714300000|2020-07-02 18:25:00|7910|7909|7910|7909|7913|7912|7905|7903|37656
1593714600000|2020-07-02 18:30:00|7911|7910|7929|7928|7929|7928|7910|7910|61666
1593714900000|2020-07-02 18:35:00|7928|7927|7926|7924|7932|7931|7925|7924|282251
1593715200000|2020-07-02 18:40:00|7925|7925|7919|7918|7926|7925|7913|7912|48415
1593715500000|2020-07-02 18:45:00|7920|7919|7915|7914|7920|7919|7910|7909|26468
1593715800000|2020-07-02 18:50:00|7914|7913|7912|7911|7916|7914|7910|7909|35007
1593716100000|2020-07-02 18:55:00|7913|7912|7914|7913|7916|7915|7910|7909|39249
1593716400000|2020-07-02 19:00:00|7915|7914|7915|7914|7918|7917|7910|7909|45462
1593716700000|2020-07-02 19:05:00|7914|7913|7914|7913|7917|7916|7911|7910|37820
1593717000000|2020-07-02 19:10:00|7913|7912|7908|7907|7915|7914|7907|7906|39444
1593717300000|2020-07-02 19:15:00|7907|7906|7903|7901|7908|7907|7901|7900|36701
1593717600000|2020-07-02 19:20:00|7902|7902|7907|7906|7907|7906|7901|7900|35347
1593717900000|2020-07-02 19:25:00|7906|7905|7897|7896|7906|7906|7895|7894|41870
1593718200000|2020-07-02 19:30:00|7898|7897|7897|7896|7902|7901|7894|7891|39729
1593718500000|2020-07-02 19:35:00|7898|7897|7899|7898|7900|7899|7889|7888|51268
1593718800000|2020-07-02 19:40:00|7900|7899|7890|7889|7902|7901|7887|7886|67348
1593719100000|2020-07-02 19:45:00|7891|7890|7890|7889|7894|7893|7885|7884|79907
1593719400000|2020-07-02 19:50:00|7889|7888|7874|7873|7889|7888|7871|7870|122635
1593719700000|2020-07-02 19:55:00|7875|7874|7879|7878|7887|7886|7863|7862|313933
1593720000000|2020-07-02 20:00:00|7880|7876|7910|7801|7937|7876|7880|7800|139005
1593720300000|2020-07-02 20:05:00|||||||||1
1593720600000|2020-07-02 20:10:00|||||||||11123
1593720900000|2020-07-02 20:15:00|||||||||18
1593721200000|2020-07-02 20:20:00|7880||7880||7910||7880||210
1593721500000|2020-07-02 20:25:00|7910||7880||7910||7880||200
1593721800000|2020-07-02 20:30:00|||||||||207
1593722400000|2020-07-02 20:40:00|||||||||2
1593722700000|2020-07-02 20:45:00||7862||7862||7862||7862|916
1593723300000|2020-07-02 20:55:00|||||||||11
1593724200000|2020-07-02 21:10:00|||||||||2
1593724500000|2020-07-02 21:15:00|||||||||100
1593724800000|2020-07-02 21:20:00||7863||7863||7863||7863|65
1593725100000|2020-07-02 21:25:00|||||||||13
1593725400000|2020-07-02 21:30:00|7910||7880||7910||7880||54
1593725700000|2020-07-02 21:35:00||7821||7821||7821||7821|40
1593726300000|2020-07-02 21:45:00||7831||7831||7831||7831|1
1593726600000|2020-07-02 21:50:00||7832||7832||7832||7832|0
1593726900000|2020-07-02 21:55:00|7910||7910||7910||7910||55
1593728100000|2020-07-02 22:15:00||7831||7832||7832||7831|10
1593729900000|2020-07-02 22:45:00||7831||7832||7832||7831|0
1593730500000|2020-07-02 22:55:00|7900||7900||7900||7900||1300
1593730800000|2020-07-02 23:00:00|||||||||50
1593732000000|2020-07-02 23:20:00|||||||||2
1593732900000|2020-07-02 23:35:00|7878||7900||7900||7878||100
1593733800000|2020-07-02 23:50:00|7850|7831|7894|7831|7894|7831|7850|7831|341
1593734100000|2020-07-02 23:55:00||7832||7832||7832||7832|0
1594022400000|2020-07-06 08:00:00|7990|7923|7990|7923|7990|7923|7990|7923|22
1594022700000|2020-07-06 08:05:00||7907||7939||7939||7907|0
1594023900000|2020-07-06 08:25:00|7989|7941|7989|7939|7989|7942|7989|7939|0
1594024200000|2020-07-06 08:30:00||7919||7918||7919||7885|10
1594024500000|2020-07-06 08:35:00||7917||7917||7918||7885|0
1594024800000|2020-07-06 08:40:00|7990|7939|7990|7917|7990|7939|7990|7850|200
1594025100000|2020-07-06 08:45:00||7918||7940||7940||7917|0
1594026300000|2020-07-06 09:05:00|||||||||9
1594028100000|2020-07-06 09:35:00|7989||7990||7990||7989||0
1594029300000|2020-07-06 09:55:00|7989||7989||7989||7989||0
1594030200000|2020-07-06 10:10:00|7980||7989||7990||7980||0
1594031400000|2020-07-06 10:30:00|||||||||109
1594032300000|2020-07-06 10:45:00|||||||||5
1594032900000|2020-07-06 10:55:00|||||||||103
1594033200000|2020-07-06 11:00:00|7980|7950|7980|7941|7980|7950|7979|7801|1073
1594033500000|2020-07-06 11:05:00|7979||7979||7979||7979||0
1594033800000|2020-07-06 11:10:00|7971|7913|7971|7892|7971|7913|7971|7801|0
1594034100000|2020-07-06 11:15:00|7979|7801|7980|7960|7980|7960|7976|7801|103
1594034400000|2020-07-06 11:20:00|7988|7938|7988|7900|7988|7985|7987|7844|1000
1594034700000|2020-07-06 11:25:00|7987|7901|7987|7903|7987|7903|7987|7901|73
1594035000000|2020-07-06 11:30:00|7950|7937|7987|7937|7987|7937|7950|7937|200
1594035600000|2020-07-06 11:40:00|7988|7916|7988|7982|7988|7982|7988|7916|120
1594035900000|2020-07-06 11:45:00|7989|7946|7999|7946|8000|7957|7989|7946|3288
1594036200000|2020-07-06 11:50:00|7993|7900|8000|7960|8000|7989|7993|7900|327
1594036500000|2020-07-06 11:55:00|7990|7942|8000|7970|8000|7974|7990|7942|100
1594036800000|2020-07-06 12:00:00|7994|7942|7994|7919|8000|7942|7957|7900|1625
1594037100000|2020-07-06 12:05:00||7953||7953||7953||7953|69
1594037400000|2020-07-06 12:10:00|7992|7955|7999|7960|7999|7960|7960|7900|150
1594037700000|2020-07-06 12:15:00|7960|7909|7960|7901|7960|7909|7960|7900|240
1594038000000|2020-07-06 12:20:00||7900||7901||7901||7900|6
1594038300000|2020-07-06 12:25:00|7999|7900|7995|7900|7999|7941|7995|7900|55
1594038600000|2020-07-06 12:30:00|7994|7960|7993|7950|7994|7960|7993|7900|224
1594038900000|2020-07-06 12:35:00|7992|7955|7991|7955|7992|7955|7991|7955|405
1594039200000|2020-07-06 12:40:00|||||||||4
1594039500000|2020-07-06 12:45:00|||||||||2
1594039800000|2020-07-06 12:50:00|7992|7988|7992|7955|7992|7988|7992|7955|154
1594040100000|2020-07-06 12:55:00|7990|7991|7990|7955|7990|7991|7990|7955|245
1594040400000|2020-07-06 13:00:00|7988|7950|7988|7950|7988|7950|7968|7950|658
1594041000000|2020-07-06 13:10:00|7991|7959|7992|7950|7992|7985|7991|7950|1168
1594041300000|2020-07-06 13:15:00|||||||||16
1594041600000|2020-07-06 13:20:00|7973|7955|7973|7955|7973|7955|7973|7955|4
1594041900000|2020-07-06 13:25:00|7972|7950|7970|7924|7985|7968|7966|7900|498
1594042200000|2020-07-06 13:30:00|7947|7920|7930|7925|7948|7942|7896|7890|260342
1594042500000|2020-07-06 13:35:00|7929|7923|7927|7924|7933|7931|7916|7914|90569
1594042800000|2020-07-06 13:40:00|7928|7925|7924|7922|7949|7946|7921|7920|97875
1594043100000|2020-07-06 13:45:00|7923|7923|7949|7947|7952|7950|7919|7917|106054
1594043400000|2020-07-06 13:50:00|7948|7948|7934|7932|7951|7950|7930|7927|78434
1594043700000|2020-07-06 13:55:00|7933|7933|7954|7950|7955|7954|7933|7931|61034
1594044000000|2020-07-06 14:00:00|7955|7951|7964|7962|7988|7986|7955|7951|148417
1594044300000|2020-07-06 14:05:00|7965|7961|7953|7950|7965|7962|7929|7927|88271
1594044600000|2020-07-06 14:10:00|7954|7951|7963|7961|7965|7963|7944|7941|59998
1594044900000|2020-07-06 14:15:00|7962|7962|7960|7958|7963|7962|7954|7953|45308
1594045200000|2020-07-06 14:20:00|7959|7959|7963|7962|7969|7967|7953|7951|40022
1594045500000|2020-07-06 14:25:00|7964|7963|7962|7960|7966|7963|7954|7953|65451
1594045800000|2020-07-06 14:30:00|7960|7959|7962|7961|7970|7969|7956|7955|121417
1594046100000|2020-07-06 14:35:00|7963|7962|7972|7971|7976|7975|7961|7960|64703
1594046400000|2020-07-06 14:40:00|7971|7970|7988|7987|7989|7988|7971|7970|86999
1594046700000|2020-07-06 14:45:00|7989|7988|7983|7982|8002|8001|7983|7982|142664
1594047000000|2020-07-06 14:50:00|7984|7983|7993|7992|8003|8002|7983|7982|66617
1594047300000|2020-07-06 14:55:00|7994|7991|7997|7996|7998|7997|7990|7988|43832
1594047600000|2020-07-06 15:00:00|7998|7997|7995|7994|7998|7997|7994|7993|55997
1594047900000|2020-07-06 15:05:00|7994|7993|7984|7983|7996|7995|7984|7982|45125
1594048200000|2020-07-06 15:10:00|7985|7984|7977|7975|7987|7986|7977|7975|43869
1594048500000|2020-07-06 15:15:00|7978|7976|7976|7974|7979|7978|7972|7971|29888
1594048800000|2020-07-06 15:20:00|7975|7975|7973|7972|7977|7976|7968|7967|30011
1594049100000|2020-07-06 15:25:00|7972|7971|7958|7957|7972|7971|7957|7955|52280
1594049400000|2020-07-06 15:30:00|7957|7956|7951|7950|7957|7956|7944|7943|77262
1594049700000|2020-07-06 15:35:00|7952|7951|7952|7951|7956|7955|7945|7944|27719
1594050000000|2020-07-06 15:40:00|7951|7950|7952|7951|7955|7954|7949|7948|38688
1594050300000|2020-07-06 15:45:00|7951|7950|7952|7951|7955|7954|7948|7947|33920
1594050600000|2020-07-06 15:50:00|7953|7952|7952|7950|7957|7956|7948|7947|35557
1594050900000|2020-07-06 15:55:00|7951|7951|7949|7948|7953|7952|7945|7944|36051
1594051200000|2020-07-06 16:00:00|7948|7947|7947|7946|7952|7951|7945|7944|20654
1594051500000|2020-07-06 16:05:00|7948|7947|7952|7950|7954|7953|7947|7946|41748
1594051800000|2020-07-06 16:10:00|7951|7949|7947|7946|7952|7950|7944|7943|35015
1594052100000|2020-07-06 16:15:00|7946|7945|7938|7937|7948|7947|7938|7937|30272
1594052400000|2020-07-06 16:20:00|7937|7936|7947|7946|7947|7946|7934|7933|51880
1594052700000|2020-07-06 16:25:00|7946|7945|7939|7938|7948|7947|7938|7937|24804
1594053000000|2020-07-06 16:30:00|7938|7936|7931|7929|7943|7942|7930|7929|30957
1594053300000|2020-07-06 16:35:00|7932|7930|7936|7935|7937|7936|7931|7929|20689
1594053600000|2020-07-06 16:40:00|7935|7934|7934|7933|7937|7936|7933|7932|30593
1594053900000|2020-07-06 16:45:00|7935|7934|7930|7929|7937|7936|7928|7927|21466
1594054200000|2020-07-06 16:50:00|7929|7928|7936|7935|7940|7938|7926|7925|23192
1594054500000|2020-07-06 16:55:00|7937|7936|7936|7935|7939|7938|7933|7932|20014
1594054800000|2020-07-06 17:00:00|7937|7936|7937|7936|7938|7937|7930|7929|34346
1594055100000|2020-07-06 17:05:00|7939|7937|7945|7944|7945|7944|7936|7935|23449
1594055400000|2020-07-06 17:10:00|7944|7943|7942|7941|7946|7945|7940|7939|19396
1594055700000|2020-07-06 17:15:00|7943|7942|7943|7942|7949|7948|7940|7939|24462
1594056000000|2020-07-06 17:20:00|7944|7943|7946|7945|7947|7946|7939|7938|53309
1594056300000|2020-07-06 17:25:00|7947|7946|7952|7951|7953|7952|7946|7945|41770
1594056600000|2020-07-06 17:30:00|7951|7950|7947|7946|7952|7951|7946|7945|19976
1594056900000|2020-07-06 17:35:00|7946|7945|7945|7944|7948|7947|7940|7939|23920
1594057200000|2020-07-06 17:40:00|7946|7945|7953|7952|7953|7952|7944|7943|15019
1594057500000|2020-07-06 17:45:00|7952|7951|7948|7947|7952|7951|7946|7945|19547
1594057800000|2020-07-06 17:50:00|7947|7946|7945|7944|7947|7946|7941|7940|26733
1594058100000|2020-07-06 17:55:00|7946|7945|7950|7949|7952|7951|7941|7940|32277
1594058400000|2020-07-06 18:00:00|7949|7948|7965|7964|7966|7965|7942|7941|111385
1594058700000|2020-07-06 18:05:00|7964|7963|7970|7969|7971|7970|7962|7961|40765
1594059000000|2020-07-06 18:10:00|7969|7968|7970|7968|7972|7970|7964|7963|32946
1594059300000|2020-07-06 18:15:00|7971|7969|7966|7965|7974|7973|7965|7964|39135
1594059600000|2020-07-06 18:20:00|7965|7964|7965|7964|7967|7966|7963|7961|37902
1594059900000|2020-07-06 18:25:00|7964|7963|7959|7957|7964|7963|7957|7955|22015
1594060200000|2020-07-06 18:30:00|7958|7958|7960|7959|7963|7962|7956|7954|26825
1594060500000|2020-07-06 18:35:00|7961|7960|7955|7954|7962|7961|7951|7950|59143
1594060800000|2020-07-06 18:40:00|7954|7953|7949|7947|7955|7954|7948|7946|35593
1594061100000|2020-07-06 18:45:00|7948|7948|7944|7943|7952|7951|7944|7943|50438
1594061400000|2020-07-06 18:50:00|7945|7944|7953|7951|7955|7954|7943|7942|70949
1594061700000|2020-07-06 18:55:00|7952|7952|7951|7950|7958|7957|7950|7949|42258
1594062000000|2020-07-06 19:00:00|7950|7949|7950|7949|7954|7953|7948|7947|111828
1594062300000|2020-07-06 19:05:00|7951|7950|7950|7949|7954|7953|7949|7948|62194
1594062600000|2020-07-06 19:10:00|7951|7950|7952|7951|7954|7953|7949|7948|85388
1594062900000|2020-07-06 19:15:00|7951|7950|7952|7951|7952|7951|7949|7948|71492
1594063200000|2020-07-06 19:20:00|7951|7950|7940|7939|7952|7951|7940|7938|62828
1594063500000|2020-07-06 19:25:00|7939|7938|7937|7936|7941|7940|7930|7929|57688
1594063800000|2020-07-06 19:30:00|7936|7935|7940|7939|7941|7940|7930|7929|53635
1594064100000|2020-07-06 19:35:00|7941|7940|7946|7945|7947|7946|7941|7940|63520
1594064400000|2020-07-06 19:40:00|7947|7946|7940|7939|7949|7948|7937|7936|78309
1594064700000|2020-07-06 19:45:00|7939|7938|7966|7965|7968|7966|7937|7936|89086
1594065000000|2020-07-06 19:50:00|7967|7966|7977|7976|7979|7978|7959|7958|157817
1594065300000|2020-07-06 19:55:00|7976|7975|7959|7957|7977|7976|7956|7955|314875
1594065600000|2020-07-06 20:00:00|7958|7955|7968|7850|7980|7955|7958|7812|383998
1594065900000|2020-07-06 20:05:00|7969|7851|7968|7851|7969|7851|7968|7850|181
1594066200000|2020-07-06 20:10:00|7989|7850|7989|7950|7989|7950|7989|7850|139
1594066500000|2020-07-06 20:15:00|7988|7949|7988|7950|7988|7950|7988|7949|6891
1594066800000|2020-07-06 20:20:00|||||||||10
1594067100000|2020-07-06 20:25:00||7949||7949||7949||7949|1
1594067400000|2020-07-06 20:30:00||7950||7950||7950||7949|15
1594067700000|2020-07-06 20:35:00||7949||7950||7950||7949|3
1594068000000|2020-07-06 20:40:00||7949||7949||7950||7949|9
1594068300000|2020-07-06 20:45:00|7985|7950|7985|7950|7985|7950|7985|7949|8
1594068900000|2020-07-06 20:55:00|||||||||2
1594069200000|2020-07-06 21:00:00||7949||7949||7950||7949|639
1594069800000|2020-07-06 21:10:00|7945|7920|7985|7945|7985|7946|7945|7920|1110
1594070100000|2020-07-06 21:15:00|7987|7899|7988|7840|7988|7987|7942|7840|2899
1594070400000|2020-07-06 21:20:00|7990|7801|7988|7803|7990|7840|7988|7801|109
1594070700000|2020-07-06 21:25:00||7812||7812||7812||7812|3
1594071000000|2020-07-06 21:30:00||7813||7830||7830||7813|1
1594071300000|2020-07-06 21:35:00||7831||7831||7831||7831|1
1594071600000|2020-07-06 21:40:00|||||||||11
1594071900000|2020-07-06 21:45:00||7830||7831||7831||7830|16
1594072200000|2020-07-06 21:50:00||7860||7861||7861||7860|2
1594073400000|2020-07-06 22:10:00||7860||7861||7861||7860|0
1594074000000|2020-07-06 22:20:00|7952|7863|7952|7864|7952|7864|7952|7863|3
1594074600000|2020-07-06 22:30:00||7881||7882||7882||7881|0
1594075200000|2020-07-06 22:40:00|7951|7951|7952|7951|7952|7951|7951|7951|190
1594077900000|2020-07-06 23:25:00|||||||||56
1594078200000|2020-07-06 23:30:00|||||||||299
1594079100000|2020-07-06 23:45:00|||||||||10
1594079400000|2020-07-06 23:50:00|||||||||60
1594108800000|2020-07-07 08:00:00|8500|7250|7971|7940|8500|7958|7971|7250|110
1594109100000|2020-07-07 08:05:00|8024|7939|8024|7941|8024|7941|7969|7840|0
1594109400000|2020-07-07 08:10:00|7972|7940|8024|7940|8024|7942|7971|7840|0
1594109700000|2020-07-07 08:15:00|7970|7939|7971|7941|7971|7941|7970|7840|0
1594110000000|2020-07-07 08:20:00|8024|7940|8024|7840|8024|7942|7973|7840|0
1594110600000|2020-07-07 08:30:00|8010|7890|8024|7890|8024|7890|7965|7840|0
1594110900000|2020-07-07 08:35:00|7968|7891|7966|7890|8024|7892|7966|7840|0
1594111200000|2020-07-07 08:40:00|7965|7891|7964|7891|7966|7891|7964|7891|0
1594111500000|2020-07-07 08:45:00|7965|7888|7958|7888|7966|7958|7958|7840|190
1594111800000|2020-07-07 08:50:00|7957|7840|7957|7889|7957|7889|7957|7840|0
1594112100000|2020-07-07 08:55:00||7890||7881||7890||7840|0
1594112400000|2020-07-07 09:00:00|7956|7840|7954|7878|7956|7883|7953|7840|0
1594112700000|2020-07-07 09:05:00|7955|7840|7958|7882|8024|7882|7955|7840|0
1594113000000|2020-07-07 09:10:00|7957|7840|7999|7882|7999|7883|7956|7840|0
1594113300000|2020-07-07 09:15:00|7957|7883|7958|7882|7999|7884|7957|7840|0
1594113600000|2020-07-07 09:20:00||7840||7884||7884||7840|0
1594113900000|2020-07-07 09:25:00|7957|7840|7956|7882|7957|7883|7956|7840|0
1594114200000|2020-07-07 09:30:00||7840||7882||7883||7840|0
1594114500000|2020-07-07 09:35:00|7957|7840|7957|7882|7957|7882|7957|7840|31
1594114800000|2020-07-07 09:40:00|7958|7883|7957|7882|7999|7883|7957|7770|0
1594115400000|2020-07-07 09:50:00|7956|7881|7955|7885|7956|7885|7955|7880|0
1594115700000|2020-07-07 09:55:00|7999|7886|7963|7887|7999|7888|7962|7840|118
1594116000000|2020-07-07 10:00:00|7999|7840|7963|7887|7999|7888|7963|7840|0
1594116300000|2020-07-07 10:05:00|7962|7886|7965|7887|7999|7888|7962|7840|0
1594116600000|2020-07-07 10:10:00|7966|7840|7966|7890|7999|7891|7966|7840|0
1594116900000|2020-07-07 10:15:00|7999|7891|7964|7888|7999|7893|7963|7840|0
1594117200000|2020-07-07 10:20:00|7999|7887|7962|7886|7999|7887|7962|7770|0
1594117500000|2020-07-07 10:25:00|7966|7840|7966|7890|7966|7890|7966|7840|0
1594117800000|2020-07-07 10:30:00|7999|7887|7967|7892|7999|7892|7966|7887|0
1594118100000|2020-07-07 10:35:00|7965|7891|7965|7891|7999|7892|7965|7777|0
1594118400000|2020-07-07 10:40:00|7967||7958||7967||7958||0
1594118700000|2020-07-07 10:45:00|7957|7892|7957|7890|7957|7892|7957|7887|0
1594119000000|2020-07-07 10:50:00|7912|7868|7944|7846|7958|7868|7876|7777|200
1594119300000|2020-07-07 10:55:00|7958|7847|7944|7848|7958|7848|7942|7847|0
1594119600000|2020-07-07 11:00:00|7894|7868|7942|7868|7952|7868|7894|7848|100
1594119900000|2020-07-07 11:05:00|7946|7869|7945|7872|7950|7872|7945|7869|12
1594120200000|2020-07-07 11:10:00|7894|7881|7944|7874|7945|7882|7881|7847|205
1594120500000|2020-07-07 11:15:00|7945|7881|7945|7882|7945|7896|7940|7881|38
1594120800000|2020-07-07 11:20:00||7897||7882||7897||7881|0
1594121100000|2020-07-07 11:25:00|7928||7927||7945||7927||200
1594121400000|2020-07-07 11:30:00|7945|7854|7928|7854|7945|7854|7889|7854|150
1594121700000|2020-07-07 11:35:00|7927|7852|7927|7891|7927|7891|7927|7852|81
1594122000000|2020-07-07 11:40:00|7926|7892|7929|7892|7945|7892|7926|7892|0
1594122300000|2020-07-07 11:45:00|7945|7900|7932|7900|7945|7900|7930|7900|10
1594122600000|2020-07-07 11:50:00|7945||7929||7945||7929||3
1594122900000|2020-07-07 11:55:00|7928||7930||7945||7927||0
1594123200000|2020-07-07 12:00:00|7945||7930||7945||7929||402
1594123500000|2020-07-07 12:05:00|7945||7945||7945||7945||0
1594123800000|2020-07-07 12:10:00|||||||||50
1594124100000|2020-07-07 12:15:00|7905||7945||7945||7905||206
1594124400000|2020-07-07 12:20:00||7855||7871||7896||7855|0
1594125000000|2020-07-07 12:30:00|7902|7855|7892|7856|7902|7856|7883|7855|595
1594125600000|2020-07-07 12:40:00|7884|7868|7892|7875|7902|7875|7876|7868|189
1594125900000|2020-07-07 12:45:00|7902|7880|7902|7875|7902|7884|7902|7875|166
1594126200000|2020-07-07 12:50:00|7940|7882|7940|7875|7940|7882|7940|7875|145
1594126500000|2020-07-07 12:55:00|7925||7940||7940||7920||19
1594126800000|2020-07-07 13:00:00|7902||7940||7940||7896||215
1594127100000|2020-07-07 13:05:00|||||||||2
1594127400000|2020-07-07 13:10:00|7916|7890|7940|7891|7940|7913|7916|7890|185
1594127700000|2020-07-07 13:15:00|7900|7893|7940|7891|7940|7895|7896|7890|447
1594128000000|2020-07-07 13:20:00|7899|7892|7940|7901|7940|7901|7899|7891|195
1594128300000|2020-07-07 13:25:00|7945|7904|7945|7908|7945|7927|7945|7904|461
1594128600000|2020-07-07 13:30:00|7923|7890|7917|7914|7941|7934|7897|7879|244343
1594128900000|2020-07-07 13:35:00|7920|7916|7912|7910|7920|7917|7897|7893|59896
1594129200000|2020-07-07 13:40:00|7911|7909|7906|7904|7911|7909|7894|7892|57017
1594129500000|2020-07-07 13:45:00|7905|7903|7911|7909|7923|7922|7900|7898|46388
1594129800000|2020-07-07 13:50:00|7910|7910|7902|7900|7924|7923|7895|7894|57830
1594130100000|2020-07-07 13:55:00|7901|7901|7904|7903|7910|7909|7882|7881|128830
1594130400000|2020-07-07 14:00:00|7905|7904|7921|7919|7921|7920|7900|7898|71082
1594130700000|2020-07-07 14:05:00|7920|7920|7919|7918|7935|7933|7918|7916|28705
1594131000000|2020-07-07 14:10:00|7918|7917|7909|7908|7920|7918|7906|7904|49200
1594131300000|2020-07-07 14:15:00|7910|7909|7894|7892|7913|7912|7893|7891|50851
1594131600000|2020-07-07 14:20:00|7893|7891|7915|7913|7916|7914|7891|7890|37256
1594131900000|2020-07-07 14:25:00|7916|7914|7913|7912|7919|7917|7905|7903|44212
1594132200000|2020-07-07 14:30:00|7914|7913|7905|7904|7915|7914|7899|7897|45067
1594132500000|2020-07-07 14:35:00|7904|7903|7908|7907|7913|7912|7900|7899|37634
1594132800000|2020-07-07 14:40:00|7907|7906|7901|7900|7913|7911|7900|7898|51841
1594133100000|2020-07-07 14:45:00|7902|7901|7924|7923|7926|7924|7900|7899|44492
1594133400000|2020-07-07 14:50:00|7925|7924|7935|7934|7940|7939|7924|7923|79544
1594133700000|2020-07-07 14:55:00|7934|7933|7927|7926|7937|7935|7924|7923|29619
1594134000000|2020-07-07 15:00:00|7926|7925|7931|7930|7936|7935|7923|7920|43929
1594134300000|2020-07-07 15:05:00|7930|7929|7925|7924|7933|7932|7925|7924|30902
1594134600000|2020-07-07 15:10:00|7926|7925|7929|7928|7935|7934|7924|7923|27662
1594134900000|2020-07-07 15:15:00|7928|7927|7930|7929|7933|7932|7927|7926|26119
1594135200000|2020-07-07 15:20:00|7931|7930|7935|7933|7937|7935|7931|7930|37414
1594135500000|2020-07-07 15:25:00|7934|7934|7931|7929|7935|7934|7927|7926|25836
1594135800000|2020-07-07 15:30:00|7932|7930|7938|7937|7940|7938|7930|7929|34012
1594136100000|2020-07-07 15:35:00|7939|7938|7946|7944|7947|7945|7934|7933|29791
1594136400000|2020-07-07 15:40:00|7945|7945|7956|7955|7958|7956|7945|7944|51032
1594136700000|2020-07-07 15:45:00|7955|7954|7958|7956|7958|7957|7951|7949|33524
1594137000000|2020-07-07 15:50:00|7957|7955|7959|7958|7969|7967|7955|7954|32538
1594137300000|2020-07-07 15:55:00|7958|7957|7952|7950|7959|7957|7947|7946|32882
1594137600000|2020-07-07 16:00:00|7951|7951|7948|7946|7955|7954|7946|7945|41235
1594137900000|2020-07-07 16:05:00|7949|7947|7938|7936|7952|7951|7932|7931|33213
1594138200000|2020-07-07 16:10:00|7937|7935|7940|7939|7945|7943|7935|7933|28430
1594138500000|2020-07-07 16:15:00|7939|7938|7940|7939|7943|7942|7936|7935|25205
1594138800000|2020-07-07 16:20:00|7939|7938|7937|7936|7943|7942|7937|7936|29348
1594139100000|2020-07-07 16:25:00|7936|7935|7938|7937|7944|7943|7936|7935|26061
1594139400000|2020-07-07 16:30:00|7937|7936|7929|7928|7937|7936|7926|7925|29146
1594139700000|2020-07-07 16:35:00|7928|7927|7924|7923|7932|7931|7922|7921|31901
1594140000000|2020-07-07 16:40:00|7923|7922|7926|7925|7932|7931|7922|7921|32907
1594140300000|2020-07-07 16:45:00|7925|7924|7918|7917|7927|7926|7918|7917|42354
1594140600000|2020-07-07 16:50:00|7917|7916|7923|7922|7923|7922|7911|7910|40333
1594140900000|2020-07-07 16:55:00|7922|7921|7931|7930|7938|7937|7922|7921|21334
1594141200000|2020-07-07 17:00:00|7930|7929|7919|7917|7932|7931|7919|7917|28872
1594141500000|2020-07-07 17:05:00|7918|7918|7919|7917|7921|7920|7910|7908|31292
1594141800000|2020-07-07 17:10:00|7920|7918|7928|7926|7929|7928|7918|7917|34037
1594142100000|2020-07-07 17:15:00|7927|7927|7930|7929|7933|7931|7925|7924|21340
1594142400000|2020-07-07 17:20:00|7929|7928|7927|7926|7930|7929|7920|7918|34053
1594142700000|2020-07-07 17:25:00|7926|7925|7929|7928|7931|7930|7920|7919|29442
1594143000000|2020-07-07 17:30:00|7928|7927|7926|7925|7930|7929|7923|7922|39705
1594143300000|2020-07-07 17:35:00|7925|7924|7925|7924|7930|7929|7924|7923|22922
1594143600000|2020-07-07 17:40:00|7924|7923|7922|7921|7928|7927|7922|7921|28681
1594143900000|2020-07-07 17:45:00|7923|7922|7914|7913|7923|7922|7913|7912|27692
1594144200000|2020-07-07 17:50:00|7915|7914|7914|7913|7917|7916|7911|7910|29986
1594144500000|2020-07-07 17:55:00|7915|7914|7917|7916|7919|7918|7912|7911|44761
1594144800000|2020-07-07 18:00:00|7918|7917|7918|7917|7925|7924|7916|7915|38632
1594145100000|2020-07-07 18:05:00|7919|7918|7917|7916|7921|7920|7916|7915|27080
1594145400000|2020-07-07 18:10:00|7916|7915|7918|7917|7922|7921|7916|7915|28191
1594145700000|2020-07-07 18:15:00|7919|7918|7918|7917|7922|7921|7916|7915|25223
1594146000000|2020-07-07 18:20:00|7919|7918|7917|7915|7920|7919|7913|7912|36153
1594146300000|2020-07-07 18:25:00|7916|7916|7916|7915|7923|7922|7909|7908|42482
1594146600000|2020-07-07 18:30:00|7915|7914|7915|7914|7920|7919|7913|7912|55260
1594146900000|2020-07-07 18:35:00|7916|7915|7922|7921|7922|7921|7912|7911|32350
1594147200000|2020-07-07 18:40:00|7921|7920|7926|7925|7927|7926|7920|7919|32701
1594147500000|2020-07-07 18:45:00|7925|7924|7921|7920|7926|7925|7916|7915|51662
1594147800000|2020-07-07 18:50:00|7922|7921|7923|7922|7928|7927|7918|7917|64979
1594148100000|2020-07-07 18:55:00|7922|7921|7926|7925|7929|7928|7921|7920|84581
1594148400000|2020-07-07 19:00:00|7927|7926|7911|7910|7927|7926|7910|7909|65560
1594148700000|2020-07-07 19:05:00|7912|7911|7908|7907|7918|7917|7905|7904|83094
1594149000000|2020-07-07 19:10:00|7907|7906|7908|7907|7911|7910|7899|7898|106952
1594149300000|2020-07-07 19:15:00|7907|7906|7917|7916|7918|7917|7907|7906|69974
1594149600000|2020-07-07 19:20:00|7916|7915|7909|7908|7918|7917|7908|7907|86727
1594149900000|2020-07-07 19:25:00|7908|7907|7899|7898|7911|7910|7897|7896|54871
1594150200000|2020-07-07 19:30:00|7900|7899|7900|7899|7903|7902|7894|7893|53475
1594150500000|2020-07-07 19:35:00|7899|7898|7894|7893|7900|7899|7892|7891|48978
1594150800000|2020-07-07 19:40:00|7895|7892|7882|7881|7895|7893|7872|7871|211449
1594151100000|2020-07-07 19:45:00|7881|7880|7873|7871|7886|7885|7872|7870|111969
1594151400000|2020-07-07 19:50:00|7874|7872|7866|7865|7884|7877|7859|7858|215651
1594151700000|2020-07-07 19:55:00|7865|7864|7873|7871|7878|7877|7862|7861|344091
1594152000000|2020-07-07 20:00:00|7872|7872|7950|7872|7950|7895|7872|7798|207467
1594152300000|2020-07-07 20:05:00|7949||7949||7950||7949||28103
1594152600000|2020-07-07 20:10:00|7950||7949||7950||7949||1
1594152900000|2020-07-07 20:15:00|7950||7949||7950||7949||5892
1594153200000|2020-07-07 20:20:00|7950|7875|7949|7872|7950|7875|7949|7872|10
1594153500000|2020-07-07 20:25:00|7950||7950||7950||7949||50
1594153800000|2020-07-07 20:30:00|7949||7949||7950||7949||0
1594154400000|2020-07-07 20:40:00|7944|7855|7944|7856|7945|7856|7944|7855|371
1594154700000|2020-07-07 20:45:00|7945|7855|7942|7862|7945|7862|7942|7855|1
1594155000000|2020-07-07 20:50:00|7943||7940||7943||7940||0
1594155300000|2020-07-07 20:55:00|7938||7938||7938||7938||72
1594155900000|2020-07-07 21:05:00|7935|7880|7934|7880|7935|7880|7934|7880|300
1594156200000|2020-07-07 21:10:00|7935||7932||7935||7932||10
1594156500000|2020-07-07 21:15:00|7933||7933||7933||7933||0
1594156800000|2020-07-07 21:20:00|7894||7894||7894||7894||1283
1594157100000|2020-07-07 21:25:00|7891||7891||7891||7891||600
1594157700000|2020-07-07 21:35:00|7894||7894||7894||7894||4
1594158000000|2020-07-07 21:40:00|||||||||1
1594158300000|2020-07-07 21:45:00|||||||||11
1594158600000|2020-07-07 21:50:00||7872||7872||7872||7872|142
1594158900000|2020-07-07 21:55:00|7888|7888|7888|7872|7888|7888|7888|7872|1759
1594160400000|2020-07-07 22:20:00|7944|7856|7944|7856|7944|7856|7944|7856|9
1594161600000|2020-07-07 22:40:00|7899||7944||7944||7899||104
1594162500000|2020-07-07 22:55:00|||||||||1
1594163400000|2020-07-07 23:10:00|7941||7940||7941||7940||0
1594164000000|2020-07-07 23:20:00||7872||7872||7872||7872|0
1594164600000|2020-07-07 23:30:00|||||||||2
1594164900000|2020-07-07 23:35:00|7930||7934||7940||7930||0
1594165200000|2020-07-07 23:40:00|7915||7905||7915||7905||0
1594195200000|2020-07-08 08:00:00|8289|7370|8008|7783|8289|7783|8008|7370|0
1594195800000|2020-07-08 08:10:00||7784||7784||7784||7784|0
1594197000000|2020-07-08 08:30:00|8007|7785|8008|7784|8008|7785|8007|7784|0
1594197600000|2020-07-08 08:40:00|8007|7786|8007|7786|8007|7786|8007|7786|0
1594198500000|2020-07-08 08:55:00||7784||7785||7785||7784|0
1594199400000|2020-07-08 09:10:00||7784||7785||7785||7784|0
1594199700000|2020-07-08 09:15:00||7786||7784||7787||7784|0
1594200000000|2020-07-08 09:20:00||7785||7785||7785||7785|0
1594200600000|2020-07-08 09:30:00|8008||8007||8008||8007||0
1594201200000|2020-07-08 09:40:00||7784||7785||7785||7784|0
1594202100000|2020-07-08 09:55:00|||||||||103
1594202400000|2020-07-08 10:00:00|||||||||55
1594202700000|2020-07-08 10:05:00||7784||7882||7882||7784|0
1594203000000|2020-07-08 10:10:00||7872||7800||7872||7800|0
1594203300000|2020-07-08 10:15:00||7801||7850||7850||7801|0
1594203600000|2020-07-08 10:20:00||7840||7840||7840||7840|0
1594203900000|2020-07-08 10:25:00||7830||7831||7831||7830|0
1594204200000|2020-07-08 10:30:00|8008|7830|8007|7821|8008|7830|8007|7820|0
1594204800000|2020-07-08 10:40:00|8000||7999||8000||7999||0
1594205100000|2020-07-08 10:45:00|7899||7899||7999||7899||500
1594205400000|2020-07-08 10:50:00|8000|7850|7999|7851|8000|7851|7999|7850|0
1594205700000|2020-07-08 10:55:00|7998||7994||7998||7994||0
1594206000000|2020-07-08 11:00:00|7975||7975||7975||7878||380
1594206300000|2020-07-08 11:05:00|7899||7878||7975||7869||256
1594206600000|2020-07-08 11:10:00|7975|7872|7878|7873|7975|7873|7878|7872|153
1594206900000|2020-07-08 11:15:00|7877|7872|7878|7873|7975|7873|7877|7872|199
1594207200000|2020-07-08 11:20:00|7975|7874|7878|7851|7975|7874|7872|7851|1579
1594207800000|2020-07-08 11:30:00|7975|7852|7878|7852|7975|7852|7878|7852|5
1594208700000|2020-07-08 11:45:00|7975|7853|7974|7860|7975|7860|7974|7853|0
1594209000000|2020-07-08 11:50:00|7975||7974||7975||7974||0
1594209300000|2020-07-08 11:55:00||7861||7861||7861||7861|0
1594209600000|2020-07-08 12:00:00|7959|7875|7999|7860|7999|7875|7878|7860|2780
1594209900000|2020-07-08 12:05:00|7991|7879|7991|7879|7991|7879|7991|7879|0
1594210200000|2020-07-08 12:10:00|7990|7892|7990|7890|7990|7892|7990|7890|416
1594210500000|2020-07-08 12:15:00|7972|7879|7860|7853|7999|7879|7860|7852|963
1594210800000|2020-07-08 12:20:00||7856||7853||7856||7853|27
1594211100000|2020-07-08 12:25:00|||||||||74
1594211400000|2020-07-08 12:30:00|7975|7854|7947|7860|7991|7890|7947|7854|789
1594211700000|2020-07-08 12:35:00|7890|7853|7941|7853|7991|7853|7875|7853|507
1594212000000|2020-07-08 12:40:00|7940|7854|7924|7854|7940|7854|7924|7854|0
1594212300000|2020-07-08 12:45:00|7890|7853|7924|7854|7924|7854|7870|7853|208
1594212600000|2020-07-08 12:50:00|7920|7855|7914|7856|7920|7856|7914|7855|0
1594212900000|2020-07-08 12:55:00|7913|7854|7920|7855|7920|7855|7893|7854|50
1594213200000|2020-07-08 13:00:00|7919|7856|7919|7854|7919|7856|7919|7853|8
1594213500000|2020-07-08 13:05:00|7890|7855|7874|7854|7890|7855|7874|7854|63
1594213800000|2020-07-08 13:10:00|||||||||31
1594214100000|2020-07-08 13:15:00||7860||7853||7860||7853|271
1594214400000|2020-07-08 13:20:00|||||||||17
1594214700000|2020-07-08 13:25:00|7895|7850|7895|7831|7895|7862|7860|7831|1170
1594215000000|2020-07-08 13:30:00|7863|7859|7852|7846|7881|7877|7831|7826|200187
1594215300000|2020-07-08 13:35:00|7853|7845|7867|7863|7879|7874|7849|7844|68606
1594215600000|2020-07-08 13:40:00|7865|7862|7867|7866|7879|7876|7861|7857|34751
1594215900000|2020-07-08 13:45:00|7866|7865|7887|7886|7895|7892|7864|7862|40086
1594216200000|2020-07-08 13:50:00|7886|7884|7881|7880|7897|7896|7875|7873|40652
1594216500000|2020-07-08 13:55:00|7882|7881|7859|7857|7886|7884|7858|7855|60974
1594216800000|2020-07-08 14:00:00|7860|7858|7868|7866|7871|7870|7856|7854|60114
1594217100000|2020-07-08 14:05:00|7867|7865|7859|7857|7868|7866|7848|7847|51081
1594217400000|2020-07-08 14:10:00|7860|7858|7879|7878|7881|7879|7860|7858|45755
1594217700000|2020-07-08 14:15:00|7880|7879|7883|7882|7894|7892|7877|7875|65534
1594218000000|2020-07-08 14:20:00|7884|7883|7881|7879|7887|7885|7875|7873|50960
1594218300000|2020-07-08 14:25:00|7880|7880|7874|7872|7889|7887|7874|7872|201324
1594218600000|2020-07-08 14:30:00|7873|7873|7875|7874|7881|7880|7871|7870|33140
1594218900000|2020-07-08 14:35:00|7876|7875|7871|7870|7876|7875|7867|7866|41705
1594219200000|2020-07-08 14:40:00|7870|7869|7859|7857|7873|7871|7857|7856|50684
1594219500000|2020-07-08 14:45:00|7858|7858|7855|7854|7859|7858|7841|7840|78409
1594219800000|2020-07-08 14:50:00|7854|7853|7851|7850|7854|7854|7846|7845|38819
1594220100000|2020-07-08 14:55:00|7852|7851|7848|7847|7852|7851|7842|7841|55952
1594220400000|2020-07-08 15:00:00|7847|7846|7842|7841|7857|7855|7841|7840|53405
1594220700000|2020-07-08 15:05:00|7843|7842|7816|7815|7844|7843|7816|7815|93807
1594221000000|2020-07-08 15:10:00|7815|7813|7806|7805|7822|7820|7806|7804|145339
1594221300000|2020-07-08 15:15:00|7807|7806|7799|7798|7811|7810|7789|7787|133732
1594221600000|2020-07-08 15:20:00|7800|7797|7781|7780|7802|7801|7779|7778|82670
1594221900000|2020-07-08 15:25:00|7782|7781|7789|7787|7790|7789|7770|7768|110500
1594222200000|2020-07-08 15:30:00|7788|7788|7777|7775|7789|7788|7771|7770|66959
1594222500000|2020-07-08 15:35:00|7778|7776|7780|7778|7788|7786|7777|7776|53668
1594222800000|2020-07-08 15:40:00|7779|7779|7797|7795|7798|7796|7776|7775|41384
1594223100000|2020-07-08 15:45:00|7798|7796|7781|7780|7798|7797|7781|7780|85763
1594223400000|2020-07-08 15:50:00|7780|7779|7774|7772|7782|7780|7765|7764|78145
1594223700000|2020-07-08 15:55:00|7775|7773|7792|7790|7795|7792|7775|7773|59066
1594224000000|2020-07-08 16:00:00|7791|7791|7794|7793|7797|7796|7791|7790|19061
1594224300000|2020-07-08 16:05:00|7795|7794|7778|7776|7800|7799|7777|7776|62104
1594224600000|2020-07-08 16:10:00|7779|7777|7779|7778|7786|7784|7776|7774|161463
1594224900000|2020-07-08 16:15:00|7778|7777|7775|7774|7780|7778|7766|7765|74035
1594225200000|2020-07-08 16:20:00|7776|7775|7768|7767|7780|7778|7764|7763|88460
1594225500000|2020-07-08 16:25:00|7767|7766|7762|7760|7772|7771|7760|7759|59576
1594225800000|2020-07-08 16:30:00|7761|7761|7770|7768|7772|7770|7760|7759|85948
1594226100000|2020-07-08 16:35:00|7771|7769|7778|7777|7780|7779|7767|7766|44208
1594226400000|2020-07-08 16:40:00|7779|7778|7775|7773|7780|7778|7772|7770|38864
1594226700000|2020-07-08 16:45:00|7776|7774|7778|7777|7779|7778|7773|7771|24125
1594227000000|2020-07-08 16:50:00|7779|7778|7771|7770|7781|7780|7771|7770|43875
1594227300000|2020-07-08 16:55:00|7772|7771|7774|7772|7775|7774|7771|7770|38712
1594227600000|2020-07-08 17:00:00|7775|7773|7771|7770|7775|7774|7769|7768|21951
1594227900000|2020-07-08 17:05:00|7772|7771|7770|7769|7775|7774|7768|7766|33029
1594228200000|2020-07-08 17:10:00|7769|7768|7764|7763|7770|7768|7762|7761|24101
1594228500000|2020-07-08 17:15:00|7763|7762|7761|7759|7768|7767|7760|7759|26806
1594228800000|2020-07-08 17:20:00|7760|7758|7756|7755|7766|7764|7756|7755|105120
1594229100000|2020-07-08 17:25:00|7755|7754|7753|7752|7757|7756|7748|7747|40447
1594229400000|2020-07-08 17:30:00|7754|7753|7769|7768|7770|7769|7754|7753|40559
1594229700000|2020-07-08 17:35:00|7770|7767|7786|7785|7786|7785|7767|7766|20278
1594230000000|2020-07-08 17:40:00|7785|7784|7782|7781|7788|7786|7778|7777|96852
1594230300000|2020-07-08 17:45:00|7783|7782|7781|7780|7791|7789|7779|7777|85591
1594230600000|2020-07-08 17:50:00|7780|7779|7768|7767|7780|7779|7767|7766|25807
1594230900000|2020-07-08 17:55:00|7769|7768|7770|7769|7774|7772|7761|7760|25533
1594231200000|2020-07-08 18:00:00|7769|7768|7772|7771|7781|7780|7766|7765|37816
1594231500000|2020-07-08 18:05:00|7773|7772|7779|7778|7781|7780|7768|7767|23468
1594231800000|2020-07-08 18:10:00|7778|7777|7771|7770|7781|7780|7770|7768|37481
1594232100000|2020-07-08 18:15:00|7772|7771|7770|7768|7779|7778|7769|7767|40526
1594232400000|2020-07-08 18:20:00|7769|7769|7765|7764|7770|7769|7762|7761|47232
1594232700000|2020-07-08 18:25:00|7766|7765|7783|7782|7784|7782|7766|7765|24438
1594233000000|2020-07-08 18:30:00|7784|7783|7781|7780|7785|7784|7780|7778|30930
1594233300000|2020-07-08 18:35:00|7780|7779|7792|7791|7792|7791|7780|7779|24156
1594233600000|2020-07-08 18:40:00|7791|7790|7788|7786|7792|7791|7782|7781|39048
1594233900000|2020-07-08 18:45:00|7787|7787|7785|7784|7793|7791|7780|7778|41058
1594234200000|2020-07-08 18:50:00|7786|7785|7783|7782|7791|7790|7783|7782|31953
1594234500000|2020-07-08 18:55:00|7784|7783|7790|7789|7793|7792|7783|7782|28427
1594234800000|2020-07-08 19:00:00|7791|7790|7793|7792|7794|7792|7789|7788|31203
1594235100000|2020-07-08 19:05:00|7792|7791|7797|7796|7800|7798|7792|7790|45955
1594235400000|2020-07-08 19:10:00|7798|7797|7800|7799|7807|7805|7797|7796|36419
1594235700000|2020-07-08 19:15:00|7799|7798|7797|7796|7800|7799|7794|7792|127013
1594236000000|2020-07-08 19:20:00|7796|7795|7797|7796|7798|7797|7790|7789|82353
1594236300000|2020-07-08 19:25:00|7798|7797|7794|7792|7804|7804|7791|7790|113622
1594236600000|2020-07-08 19:30:00|7793|7793|7802|7801|7804|7803|7789|7788|61575
1594236900000|2020-07-08 19:35:00|7801|7800|7799|7798|7809|7808|7793|7792|88265
1594237200000|2020-07-08 19:40:00|7798|7797|7804|7803|7809|7808|7795|7794|73411
1594237500000|2020-07-08 19:45:00|7805|7804|7803|7801|7808|7807|7799|7799|129933
1594237800000|2020-07-08 19:50:00|7804|7800|7802|7801|7804|7802|7786|7785|133916
1594238100000|2020-07-08 19:55:00|7803|7802|7793|7791|7803|7802|7786|7784|444323
1594238400000|2020-07-08 20:00:00|7797|7792|7792|7778|7875|7792|7792|7754|220893
1594238700000|2020-07-08 20:05:00|7858|7779|7792|7778|7858|7779|7792|7778|245
1594239000000|2020-07-08 20:10:00||7779||7782||7782||7779|904
1594239300000|2020-07-08 20:15:00|7791||7789||7791||7789||7951
1594239600000|2020-07-08 20:20:00|7790||7789||7791||7789||103
1594239900000|2020-07-08 20:25:00|||||||||162
1594240200000|2020-07-08 20:30:00|7825|7789|7825|7789|7825|7789|7825|7789|209
1594240500000|2020-07-08 20:35:00||7790||7790||7805||7789|196
1594240800000|2020-07-08 20:40:00|||||||||26
1594241100000|2020-07-08 20:45:00|7824|7782|7800|7776|7825|7782|7776|7754|1493
1594241400000|2020-07-08 20:50:00||7777||7777||7777||7776|0
1594242000000|2020-07-08 21:00:00|||||||||20
1594242600000|2020-07-08 21:10:00|||||||||20
1594243200000|2020-07-08 21:20:00|||||||||70
1594243500000|2020-07-08 21:25:00||7776||7777||7777||7776|240
1594244700000|2020-07-08 21:45:00|||||||||100
1594245000000|2020-07-08 21:50:00|||||||||6
1594245900000|2020-07-08 22:05:00||7765||7766||7766||7765|119
1594246500000|2020-07-08 22:15:00||7765||7777||7777||7765|0
1594248000000|2020-07-08 22:40:00|||||||||2
1594248300000|2020-07-08 22:45:00||7765||7766||7766||7765|0
1594248900000|2020-07-08 22:55:00||7792||7792||7792||7792|0
1594249500000|2020-07-08 23:05:00|||||||||17
1594249800000|2020-07-08 23:10:00||7765||7766||7766||7765|4907
1594250100000|2020-07-08 23:15:00||7765||7766||7766||7765|0
1594250400000|2020-07-08 23:20:00|7795|7754|7800|7754|7800|7780|7780|7754|200
1594250700000|2020-07-08 23:25:00|7780|7765|7800|7758|7800|7765|7780|7754|100
1594251600000|2020-07-08 23:40:00||7793||7758||7793||7758|45
1594251900000|2020-07-08 23:45:00|7793|7759|7793|7759|7793|7759|7793|7759|55
1594252200000|2020-07-08 23:50:00||7758||7759||7759||7758|0
1594252500000|2020-07-08 23:55:00|7800||7800||7800||7800||110
1594281600000|2020-07-09 08:00:00|7930|7620|7849|7773|7930|7773|7846|7620|13
1594281900000|2020-07-09 08:05:00|7930|7774|7852|7776|7930|7776|7850|7659|0
1594282200000|2020-07-09 08:10:00|7930|7659|7852|7776|7930|7776|7851|7659|0
1594282500000|2020-07-09 08:15:00|7930|7777|7850|7774|7930|7778|7849|7659|0
1594282800000|2020-07-09 08:20:00|7930|7659|7848|7772|7930|7774|7848|7659|0
1594283100000|2020-07-09 08:25:00|7849|7773|7871|7773|7930|7774|7849|7659|0
1594283400000|2020-07-09 08:30:00|7930|7659|7916|7795|7930|7796|7872|7659|4
1594283700000|2020-07-09 08:35:00|7930|7794|7871|7749|7930|7794|7870|7659|0
1594284000000|2020-07-09 08:40:00|7930|7748|7868|7747|7930|7748|7867|7659|0
1594284300000|2020-07-09 08:45:00|7867|7659|7869|7747|7930|7748|7866|7659|0
1594284600000|2020-07-09 08:50:00|7930|7735|7870|7748|7930|7750|7870|7659|0
1594284900000|2020-07-09 08:55:00|7930|7659|7866|7735|7930|7749|7866|7659|0
1594285200000|2020-07-09 09:00:00|7865|7736|7864|7746|7865|7746|7864|7736|0
1594285500000|2020-07-09 09:05:00|7863||7861||7864||7861||0
1594286100000|2020-07-09 09:15:00|7841|7788|7841|7788|7861|7788|7818|7788|0
1594286400000|2020-07-09 09:20:00|7840|7735|7816|7740|7930|7787|7816|7659|0
1594286700000|2020-07-09 09:25:00|7817|7741|7840|7793|7930|7793|7815|7741|93
1594287000000|2020-07-09 09:30:00|7930||7842||7930||7838||0
1594287300000|2020-07-09 09:35:00|7930||7843||7930||7843||0
1594287900000|2020-07-09 09:45:00|7845||7844||7930||7844||0
1594288500000|2020-07-09 09:55:00|7794||7846||7930||7794||5
1594288800000|2020-07-09 10:00:00|7930||7842||7930||7842||0
1594289100000|2020-07-09 10:05:00|7841||7839||7841||7839||0
1594289400000|2020-07-09 10:10:00|7838||7838||7838||7837||0
1594290000000|2020-07-09 10:20:00|7837||7838||7838||7837||0
1594290300000|2020-07-09 10:25:00|7837|7768|7837|7767|7837|7768|7837|7767|196
1594290600000|2020-07-09 10:30:00|7820|7766|7836|7744|7837|7767|7820|7738|0
1594290900000|2020-07-09 10:35:00|7835|7745|7835|7745|7835|7745|7835|7745|0
1594291500000|2020-07-09 10:45:00||7743||7742||7743||7742|0
1594291800000|2020-07-09 10:50:00|7802|7741|7771|7738|7836|7742|7771|7738|110
1594292100000|2020-07-09 10:55:00|7791|7739|7760|7740|7836|7741|7760|7739|117
1594292400000|2020-07-09 11:00:00|7772|7750|7817|7747|7825|7750|7772|7746|1390
1594292700000|2020-07-09 11:05:00|7825|7748|7818|7752|7825|7752|7817|7748|0
1594293000000|2020-07-09 11:10:00|7817|7760|7819|7746|7825|7760|7816|7746|4
1594293300000|2020-07-09 11:15:00|7825|7792|7818|7792|7825|7792|7818|7792|0
1594293600000|2020-07-09 11:20:00|7817||7818||7825||7816||0
1594293900000|2020-07-09 11:25:00|7820|7765|7820|7760|7825|7765|7818|7760|0
1594294200000|2020-07-09 11:30:00|7819|7761|7820|7760|7825|7761|7792|7760|16
1594294500000|2020-07-09 11:35:00|||||||||1
1594294800000|2020-07-09 11:40:00|7790||7800||7800||7790||1
1594295100000|2020-07-09 11:45:00||7761||7761||7761||7760|0
1594295400000|2020-07-09 11:50:00|7792|7760|7787|7760|7800|7760|7787|7760|18
1594295700000|2020-07-09 11:55:00|7800||7781||7800||7781||0
1594296000000|2020-07-09 12:00:00|7800|7764|7780|7760|7800|7764|7780|7760|470
1594296300000|2020-07-09 12:05:00|7800||7800||7800||7761||314
1594296600000|2020-07-09 12:10:00||7761||7761||7761||7760|297
1594296900000|2020-07-09 12:15:00||7763||7763||7763||7763|0
1594297200000|2020-07-09 12:20:00||7764||7764||7764||7764|1
1594297500000|2020-07-09 12:25:00|7799|7763|7799|7765|7799|7765|7799|7763|57
1594297800000|2020-07-09 12:30:00|7792|7768|7799|7765|7799|7768|7792|7765|215
1594298100000|2020-07-09 12:35:00|7792|7760|7799|7761|7799|7761|7767|7760|231
1594298400000|2020-07-09 12:40:00|||||||||2
1594298700000|2020-07-09 12:45:00||7762||7766||7766||7762|50
1594299000000|2020-07-09 12:50:00|7798|7770|7798|7761|7798|7797|7797|7761|1173
1594299300000|2020-07-09 12:55:00||7767||7767||7767||7767|748
1594299600000|2020-07-09 13:00:00|7788|7780|7788|7767|7788|7780|7788|7767|1168
1594299900000|2020-07-09 13:05:00|7782|7780|7800|7767|7800|7782|7782|7767|726
1594300200000|2020-07-09 13:10:00|7792|7772|7800|7767|7800|7773|7788|7767|482
1594300500000|2020-07-09 13:15:00|7795||7788||7800||7788||14
1594300800000|2020-07-09 13:20:00|||||||||80
1594301100000|2020-07-09 13:25:00|7825|7774|7819|7767|7825|7800|7819|7767|513
1594301400000|2020-07-09 13:30:00|7798|7794|7824|7820|7836|7832|7791|7788|168317
1594301700000|2020-07-09 13:35:00|7823|7821|7786|7783|7824|7822|7785|7783|89633
1594302000000|2020-07-09 13:40:00|7787|7784|7795|7793|7807|7806|7781|7780|256858
1594302300000|2020-07-09 13:45:00|7794|7794|7796|7795|7807|7807|7789|7787|87110
1594302600000|2020-07-09 13:50:00|7795|7794|7799|7797|7801|7800|7792|7791|84415
1594302900000|2020-07-09 13:55:00|7798|7798|7800|7799|7813|7812|7795|7793|112363
1594303200000|2020-07-09 14:00:00|7799|7797|7794|7793|7803|7802|7791|7790|45769
1594303500000|2020-07-09 14:05:00|7793|7792|7785|7784|7794|7793|7784|7783|70925
1594303800000|2020-07-09 14:10:00|7786|7785|7779|7777|7788|7787|7771|7770|166402
1594304100000|2020-07-09 14:15:00|7778|7776|7773|7772|7781|7779|7764|7763|40264
1594304400000|2020-07-09 14:20:00|7774|7773|7761|7760|7780|7779|7759|7758|43007
1594304700000|2020-07-09 14:25:00|7760|7759|7746|7744|7761|7760|7744|7743|51616
1594305000000|2020-07-09 14:30:00|7747|7745|7730|7729|7750|7749|7727|7726|48348
1594305300000|2020-07-09 14:35:00|7729|7728|7691|7690|7731|7730|7689|7688|125569
1594305600000|2020-07-09 14:40:00|7692|7691|7692|7690|7705|7703|7686|7684|164464
1594305900000|2020-07-09 14:45:00|7693|7691|7691|7690|7698|7696|7682|7681|46580
1594306200000|2020-07-09 14:50:00|7690|7689|7686|7685|7708|7707|7685|7684|73268
1594306500000|2020-07-09 14:55:00|7685|7684|7661|7657|7688|7687|7658|7657|110855
1594306800000|2020-07-09 15:00:00|7659|7658|7661|7658|7667|7665|7652|7651|73869
1594307100000|2020-07-09 15:05:00|7662|7659|7673|7671|7679|7678|7656|7654|49154
1594307400000|2020-07-09 15:10:00|7672|7670|7673|7671|7680|7679|7665|7663|32119
1594307700000|2020-07-09 15:15:00|7672|7670|7627|7625|7674|7673|7624|7621|76440
1594308000000|2020-07-09 15:20:00|7626|7624|7622|7620|7632|7629|7614|7612|83566
1594308300000|2020-07-09 15:25:00|7621|7621|7621|7620|7630|7628|7611|7610|51424
1594308600000|2020-07-09 15:30:00|7622|7619|7632|7630|7637|7635|7614|7613|43841
1594308900000|2020-07-09 15:35:00|7633|7631|7636|7635|7646|7644|7630|7629|32536
1594309200000|2020-07-09 15:40:00|7637|7636|7611|7609|7637|7636|7606|7605|34537
1594309500000|2020-07-09 15:45:00|7609|7608|7622|7621|7623|7622|7607|7606|41365
1594309800000|2020-07-09 15:50:00|7621|7620|7619|7617|7621|7620|7604|7603|39027
1594310100000|2020-07-09 15:55:00|7620|7618|7625|7624|7626|7625|7615|7614|40969
1594310400000|2020-07-09 16:00:00|7624|7623|7638|7637|7645|7644|7621|7620|40802
1594310700000|2020-07-09 16:05:00|7639|7638|7652|7651|7652|7651|7633|7631|72718
1594311000000|2020-07-09 16:10:00|7653|7652|7646|7645|7660|7659|7643|7641|50579
1594311300000|2020-07-09 16:15:00|7648|7646|7657|7656|7659|7658|7648|7646|25568
1594311600000|2020-07-09 16:20:00|7658|7657|7659|7658|7665|7664|7655|7654|23404
1594311900000|2020-07-09 16:25:00|7658|7657|7648|7647|7662|7661|7646|7645|53470
1594312200000|2020-07-09 16:30:00|7647|7646|7657|7656|7657|7656|7646|7645|51512
1594312500000|2020-07-09 16:35:00|7656|7655|7657|7656|7662|7661|7652|7650|43417
1594312800000|2020-07-09 16:40:00|7656|7655|7664|7663|7665|7664|7656|7655|51921
1594313100000|2020-07-09 16:45:00|7663|7662|7667|7666|7677|7676|7663|7662|32195
1594313400000|2020-07-09 16:50:00|7668|7667|7665|7664|7671|7669|7662|7661|46709
1594313700000|2020-07-09 16:55:00|7666|7665|7676|7675|7677|7676|7664|7663|24953
1594314000000|2020-07-09 17:00:00|7675|7674|7674|7673|7684|7683|7671|7670|43873
1594314300000|2020-07-09 17:05:00|7673|7672|7677|7676|7679|7678|7671|7670|22617
1594314600000|2020-07-09 17:10:00|7678|7677|7680|7679|7682|7681|7676|7675|51133
1594314900000|2020-07-09 17:15:00|7681|7680|7685|7684|7693|7692|7681|7680|50093
1594315200000|2020-07-09 17:20:00|7684|7683|7688|7687|7690|7689|7682|7681|30541
1594315500000|2020-07-09 17:25:00|7687|7686|7684|7683|7690|7689|7680|7679|59905
1594315800000|2020-07-09 17:30:00|7685|7684|7695|7694|7696|7695|7683|7682|30540
1594316100000|2020-07-09 17:35:00|7694|7693|7698|7697|7700|7699|7692|7691|22922
1594316400000|2020-07-09 17:40:00|7699|7698|7692|7691|7706|7705|7687|7686|90165
1594316700000|2020-07-09 17:45:00|7691|7690|7686|7685|7693|7692|7686|7685|51349
1594317000000|2020-07-09 17:50:00|7685|7684|7685|7684|7689|7688|7683|7682|25546
1594317300000|2020-07-09 17:55:00|7684|7683|7671|7669|7684|7683|7670|7669|37567
1594317600000|2020-07-09 18:00:00|7670|7668|7673|7672|7678|7677|7667|7666|31981
1594317900000|2020-07-09 18:05:00|7674|7673|7684|7683|7689|7688|7674|7673|25283
1594318200000|2020-07-09 18:10:00|7683|7682|7681|7680|7684|7683|7678|7677|24163
1594318500000|2020-07-09 18:15:00|7680|7679|7688|7687|7689|7688|7677|7676|35408
1594318800000|2020-07-09 18:20:00|7689|7688|7684|7683|7692|7691|7683|7682|22453
1594319100000|2020-07-09 18:25:00|7685|7684|7685|7684|7691|7690|7684|7683|25634
1594319400000|2020-07-09 18:30:00|7686|7685|7680|7679|7687|7686|7677|7676|37756
1594319700000|2020-07-09 18:35:00|7679|7678|7678|7677|7684|7683|7675|7674|36986
1594320000000|2020-07-09 18:40:00|7679|7678|7668|7667|7681|7680|7665|7664|60512
1594320300000|2020-07-09 18:45:00|7669|7668|7671|7670|7672|7670|7665|7664|35598
1594320600000|2020-07-09 18:50:00|7670|7669|7677|7675|7681|7680|7670|7669|28636
1594320900000|2020-07-09 18:55:00|7678|7676|7691|7690|7691|7690|7672|7671|56895
1594321200000|2020-07-09 19:00:00|7692|7691|7704|7703|7707|7706|7691|7690|80479
1594321500000|2020-07-09 19:05:00|7703|7702|7702|7701|7705|7703|7695|7694|31209
1594321800000|2020-07-09 19:10:00|7701|7700|7710|7709|7712|7711|7699|7698|26712
1594322100000|2020-07-09 19:15:00|7711|7710|7695|7693|7717|7716|7694|7693|57899
1594322400000|2020-07-09 19:20:00|7694|7694|7683|7682|7695|7694|7681|7680|40844
1594322700000|2020-07-09 19:25:00|7684|7683|7683|7682|7686|7685|7677|7676|61228
1594323000000|2020-07-09 19:30:00|7682|7681|7661|7660|7684|7682|7661|7660|54880
1594323300000|2020-07-09 19:35:00|7660|7659|7645|7644|7660|7659|7631|7630|147895
1594323600000|2020-07-09 19:40:00|7644|7643|7665|7664|7668|7667|7641|7640|64218
1594323900000|2020-07-09 19:45:00|7664|7663|7674|7673|7689|7688|7656|7655|141425
1594324200000|2020-07-09 19:50:00|7673|7672|7667|7666|7674|7673|7660|7659|177699
1594324500000|2020-07-09 19:55:00|7668|7667|7671|7669|7671|7670|7655|7654|295662
1594324800000|2020-07-09 20:00:00|7672|7668|7765|7668|7875|7668|7672|7600|171793
1594325400000|2020-07-09 20:10:00|7675|7601|7688|7602|7700|7675|7674|7601|22417
1594325700000|2020-07-09 20:15:00|7687|7601|7687|7605|7688|7605|7687|7601|22212
1594326000000|2020-07-09 20:20:00|7688|7604|7687|7657|7688|7657|7687|7604|0
1594326300000|2020-07-09 20:25:00|7688|7656|7688|7668|7688|7668|7687|7656|0
1594326600000|2020-07-09 20:30:00|7700|7673|7728|7670|7728|7688|7700|7668|221
1594326900000|2020-07-09 20:35:00|7726|7668|7726|7668|7726|7668|7725|7668|88
1594327200000|2020-07-09 20:40:00|7725|7672|7726|7668|7726|7672|7725|7668|100
1594327500000|2020-07-09 20:45:00|7725||7726||7726||7725||16
1594327800000|2020-07-09 20:50:00|7725||7725||7726||7725||21
1594328100000|2020-07-09 20:55:00|7726|7669|7726|7669|7726|7669|7725|7669|33
1594328400000|2020-07-09 21:00:00|7725||7725||7726||7725||21
1594328700000|2020-07-09 21:05:00|7726||7726||7726||7725||1
1594329000000|2020-07-09 21:10:00|7725||7725||7726||7725||81
1594329300000|2020-07-09 21:15:00|7726||7726||7726||7726||3
1594329600000|2020-07-09 21:20:00|||||||||3
1594329900000|2020-07-09 21:25:00|||||||||10
1594330200000|2020-07-09 21:30:00|||||||||3
1594330500000|2020-07-09 21:35:00|||||||||10
1594330800000|2020-07-09 21:40:00||7684||7669||7684||7669|994
1594331100000|2020-07-09 21:45:00|||||||||10
1594331400000|2020-07-09 21:50:00|||||||||19
1594331700000|2020-07-09 21:55:00|||||||||11
1594332000000|2020-07-09 22:00:00|||||||||1
1594332300000|2020-07-09 22:05:00|||||||||42
1594332600000|2020-07-09 22:10:00|7684||7684||7684||7684||0
1594333800000|2020-07-09 22:30:00|||||||||23
1594334700000|2020-07-09 22:45:00|7680||7680||7680||7680||0
1594335000000|2020-07-09 22:50:00|||||||||33
1594335300000|2020-07-09 22:55:00|||||||||5
1594335600000|2020-07-09 23:00:00|||||||||10
1594336200000|2020-07-09 23:10:00||7673||7669||7673||7669|89
1594336500000|2020-07-09 23:15:00||7670||7670||7670||7670|0
1594337100000|2020-07-09 23:25:00|7684|7680|7726|7680|7726|7680|7684|7680|104
1594337700000|2020-07-09 23:35:00|7729|7684|7729|7684|7729|7684|7729|7684|12
1594338300000|2020-07-09 23:45:00|||||||||40
1594338600000|2020-07-09 23:50:00||7680||7680||7700||7680|459
1594338900000|2020-07-09 23:55:00|||||||||10
1594368000000|2020-07-10 08:00:00|7930|7370|7696|7576|7930|7580|7675|7370|100
1594368300000|2020-07-10 08:05:00|7697|7575|7700|7579|7780|7579|7697|7510|0
1594368600000|2020-07-10 08:10:00|7699|7578|7701|7580|7701|7580|7698|7510|0
1594368900000|2020-07-10 08:15:00|7702|7581|7702|7581|7702|7581|7699|7578|0
1594369200000|2020-07-10 08:20:00|7780|7471|7703|7582|7780|7583|7700|7471|0
1594369500000|2020-07-10 08:25:00|7704|7583|7703|7582|7704|7583|7703|7582|0
1594369800000|2020-07-10 08:30:00|7704|7471|7701|7580|7742|7583|7701|7471|0
1594370100000|2020-07-10 08:35:00|7742|7581|7700|7579|7742|7581|7700|7471|0
1594370400000|2020-07-10 08:40:00|7742|7580|7701|7601|7780|7601|7701|7471|0
1594370700000|2020-07-10 08:45:00|7702||7698||7702||7698||0
1594371000000|2020-07-10 08:50:00|7699|7612|7700|7612|7700|7612|7698|7612|0
1594371300000|2020-07-10 08:55:00|7699||7701||7702||7699||0
1594371600000|2020-07-10 09:00:00|7702||7703||7705||7702||0
1594371900000|2020-07-10 09:05:00|7704||7704||7706||7704||0
1594372200000|2020-07-10 09:10:00|7682||7679||7682||7679||0
1594373100000|2020-07-10 09:25:00|7681||7680||7681||7680||0
1594373400000|2020-07-10 09:30:00|7682|7613|7683|7612|7684|7613|7682|7612|0
1594373700000|2020-07-10 09:35:00|7682|7613|7682|7613|7682|7613|7682|7613|0
1594374000000|2020-07-10 09:40:00|7681||7681||7681||7681||0
1594374300000|2020-07-10 09:45:00|7680||7678||7680||7678||0
1594374900000|2020-07-10 09:55:00||7612||7612||7612||7612|0
1594375200000|2020-07-10 10:00:00|7682|7613|7683|7613|7683|7613|7682|7613|0
1594375500000|2020-07-10 10:05:00|7684|7612|7683|7612|7684|7612|7683|7612|0
1594375800000|2020-07-10 10:10:00|7684||7685||7686||7683||0
1594376100000|2020-07-10 10:15:00|7684|7613|7706|7613|7707|7613|7683|7612|0
1594377600000|2020-07-10 10:40:00||7612||7613||7613||7612|0
1594378800000|2020-07-10 11:00:00|7680|7660|7680|7612|7680|7660|7680|7612|60
1594379100000|2020-07-10 11:05:00||7613||7613||7613||7612|0
1594380300000|2020-07-10 11:25:00||7612||7613||7613||7612|0
1594380900000|2020-07-10 11:35:00|7636|7612|7680|7614|7680|7614|7636|7612|256
1594381200000|2020-07-10 11:40:00||7615||7615||7615||7615|0
1594381500000|2020-07-10 11:45:00||7612||7613||7613||7612|10
1594381800000|2020-07-10 11:50:00||7627||7627||7627||7627|0
1594382100000|2020-07-10 11:55:00|7679|7620|7680|7628|7680|7628|7679|7620|0
1594382400000|2020-07-10 12:00:00|7636||7700||7700||7636||372
1594382700000|2020-07-10 12:05:00|7701||7700||7701||7700||43
1594383000000|2020-07-10 12:10:00|7697|7640|7700|7640|7700|7640|7697|7640|216
1594383300000|2020-07-10 12:15:00||7650||7650||7650||7650|1
1594383900000|2020-07-10 12:25:00|7702||7702||7702||7702||0
1594384200000|2020-07-10 12:30:00|7701|7670|7701|7650|7701|7670|7701|7650|133
1594384500000|2020-07-10 12:35:00|||||||||150
1594385100000|2020-07-10 12:45:00|7702|7652|7701|7652|7702|7652|7701|7652|19
1594385400000|2020-07-10 12:50:00|7702|7655|7734|7654|7735|7655|7702|7650|0
1594385700000|2020-07-10 12:55:00|||||||||20
1594386000000|2020-07-10 13:00:00|||||||||117
1594386300000|2020-07-10 13:05:00|7735|7690|7734|7654|7735|7698|7734|7654|197
1594386600000|2020-07-10 13:10:00|7732|7690|7726|7654|7732|7690|7685|7654|31
1594386900000|2020-07-10 13:15:00|7709|7655|7726|7655|7726|7655|7709|7654|382
1594387500000|2020-07-10 13:25:00|7710|7675|7699|7656|7710|7690|7696|7650|274
1594387800000|2020-07-10 13:30:00|7676|7670|7677|7673|7700|7697|7673|7670|106737
1594388100000|2020-07-10 13:35:00|7678|7674|7702|7698|7706|7703|7662|7660|65939
1594388400000|2020-07-10 13:40:00|7703|7699|7716|7713|7719|7715|7690|7687|60523
1594388700000|2020-07-10 13:45:00|7714|7712|7706|7705|7723|7722|7702|7700|36470
1594389000000|2020-07-10 13:50:00|7705|7704|7689|7688|7707|7706|7689|7687|46683
1594389300000|2020-07-10 13:55:00|7690|7687|7694|7692|7694|7692|7678|7677|27708
1594389600000|2020-07-10 14:00:00|7695|7693|7675|7674|7698|7696|7673|7671|69564
1594389900000|2020-07-10 14:05:00|7676|7675|7676|7675|7687|7685|7670|7668|40757
1594390200000|2020-07-10 14:10:00|7675|7674|7704|7701|7707|7706|7673|7671|50314
1594390500000|2020-07-10 14:15:00|7705|7704|7707|7706|7713|7711|7700|7699|37044
1594390800000|2020-07-10 14:20:00|7706|7705|7707|7706|7714|7713|7700|7699|34604
1594391100000|2020-07-10 14:25:00|7706|7705|7699|7698|7708|7707|7697|7696|90123
1594391400000|2020-07-10 14:30:00|7698|7697|7714|7712|7721|7720|7698|7697|53878
1594391700000|2020-07-10 14:35:00|7715|7713|7716|7715|7726|7725|7715|7713|45876
1594392000000|2020-07-10 14:40:00|7717|7716|7732|7730|7732|7731|7711|7710|35151
1594392300000|2020-07-10 14:45:00|7733|7732|7711|7709|7736|7734|7708|7706|47674
1594392600000|2020-07-10 14:50:00|7710|7710|7708|7707|7712|7711|7701|7700|26437
1594392900000|2020-07-10 14:55:00|7709|7708|7703|7701|7711|7710|7694|7692|42533
1594393200000|2020-07-10 15:00:00|7702|7700|7693|7692|7704|7703|7691|7690|37761
1594393500000|2020-07-10 15:05:00|7694|7693|7689|7688|7695|7693|7683|7682|34908
1594393800000|2020-07-10 15:10:00|7688|7687|7677|7676|7691|7690|7676|7675|23535
1594394100000|2020-07-10 15:15:00|7678|7677|7686|7685|7689|7687|7675|7673|59908
1594394400000|2020-07-10 15:20:00|7687|7686|7700|7699|7704|7703|7683|7682|26557
1594394700000|2020-07-10 15:25:00|7701|7700|7698|7697|7706|7705|7694|7693|51492
1594395000000|2020-07-10 15:30:00|7697|7696|7688|7687|7701|7699|7686|7685|74887
1594395300000|2020-07-10 15:35:00|7689|7688|7699|7697|7699|7698|7686|7684|31296
1594395600000|2020-07-10 15:40:00|7698|7698|7705|7704|7708|7707|7697|7696|42303
1594395900000|2020-07-10 15:45:00|7704|7703|7697|7695|7708|7707|7695|7694|23354
1594396200000|2020-07-10 15:50:00|7696|7696|7691|7690|7697|7696|7689|7688|13356
1594396500000|2020-07-10 15:55:00|7690|7689|7694|7692|7699|7697|7688|7687|42441
1594396800000|2020-07-10 16:00:00|7693|7693|7697|7696|7699|7698|7689|7688|20785
1594397100000|2020-07-10 16:05:00|7698|7697|7689|7688|7702|7701|7688|7687|26187
1594397400000|2020-07-10 16:10:00|7690|7689|7688|7687|7693|7692|7687|7686|16712
1594397700000|2020-07-10 16:15:00|7689|7688|7681|7680|7692|7691|7679|7678|33861
1594398000000|2020-07-10 16:20:00|7682|7681|7677|7676|7685|7684|7674|7673|21270
1594398300000|2020-07-10 16:25:00|7678|7677|7668|7667|7680|7679|7668|7667|23272
1594398600000|2020-07-10 16:30:00|7667|7666|7676|7674|7678|7677|7667|7666|16477
1594398900000|2020-07-10 16:35:00|7675|7673|7666|7665|7676|7675|7666|7665|24285
1594399200000|2020-07-10 16:40:00|7664|7663|7671|7670|7672|7671|7655|7654|74836
1594399500000|2020-07-10 16:45:00|7670|7669|7670|7669|7674|7672|7666|7665|12038
1594399800000|2020-07-10 16:50:00|7671|7670|7665|7664|7674|7673|7665|7664|39461
1594400100000|2020-07-10 16:55:00|7664|7663|7664|7662|7667|7665|7660|7659|12917
1594400400000|2020-07-10 17:00:00|7663|7661|7663|7661|7664|7663|7657|7656|13960
1594400700000|2020-07-10 17:05:00|7662|7662|7666|7665|7666|7665|7660|7659|13409
1594401000000|2020-07-10 17:10:00|7665|7664|7658|7657|7666|7665|7655|7653|19174
1594401300000|2020-07-10 17:15:00|7659|7658|7648|7647|7660|7659|7647|7646|26470
1594401600000|2020-07-10 17:20:00|7647|7646|7652|7651|7655|7654|7646|7645|20124
1594401900000|2020-07-10 17:25:00|7651|7650|7653|7652|7654|7653|7646|7645|18962
1594402200000|2020-07-10 17:30:00|7654|7653|7648|7647|7655|7654|7647|7646|15674
1594402500000|2020-07-10 17:35:00|7649|7648|7648|7647|7652|7651|7647|7646|18194
1594402800000|2020-07-10 17:40:00|7649|7648|7649|7648|7653|7652|7648|7646|15931
1594403100000|2020-07-10 17:45:00|7650|7649|7652|7651|7653|7652|7647|7646|25359
1594403400000|2020-07-10 17:50:00|7653|7650|7652|7651|7657|7656|7650|7649|21465
1594403700000|2020-07-10 17:55:00|7653|7652|7650|7649|7653|7652|7649|7647|14520
1594404000000|2020-07-10 18:00:00|7651|7650|7652|7650|7653|7652|7645|7643|15262
1594404300000|2020-07-10 18:05:00|7651|7649|7654|7653|7659|7657|7649|7648|22350
1594404600000|2020-07-10 18:10:00|7653|7652|7643|7642|7653|7653|7641|7640|26989
1594404900000|2020-07-10 18:15:00|7642|7641|7649|7648|7650|7649|7642|7641|21163
1594405200000|2020-07-10 18:20:00|7648|7647|7650|7649|7652|7651|7640|7639|51453
1594405500000|2020-07-10 18:25:00|7649|7648|7653|7652|7654|7653|7642|7641|36355
1594405800000|2020-07-10 18:30:00|7652|7651|7659|7658|7660|7659|7648|7647|45455
1594406100000|2020-07-10 18:35:00|7660|7657|7661|7660|7662|7661|7654|7653|17630
1594406400000|2020-07-10 18:40:00|7662|7661|7662|7661|7665|7664|7658|7657|28105
1594406700000|2020-07-10 18:45:00|7663|7662|7659|7658|7664|7663|7659|7658|27453
1594407000000|2020-07-10 18:50:00|7660|7659|7663|7662|7664|7663|7659|7658|27353
1594407300000|2020-07-10 18:55:00|7662|7661|7661|7660|7666|7665|7659|7658|34481
1594407600000|2020-07-10 19:00:00|7660|7659|7663|7662|7665|7664|7654|7653|35627
1594407900000|2020-07-10 19:05:00|7662|7661|7658|7657|7663|7662|7653|7652|33287
1594408200000|2020-07-10 19:10:00|7657|7656|7660|7658|7662|7661|7653|7651|42894
1594408500000|2020-07-10 19:15:00|7659|7659|7668|7667|7668|7667|7655|7654|35469
1594408800000|2020-07-10 19:20:00|7669|7668|7673|7672|7674|7673|7665|7664|78709
1594409100000|2020-07-10 19:25:00|7674|7673|7671|7670|7674|7673|7668|7667|21439
1594409400000|2020-07-10 19:30:00|7670|7669|7673|7672|7678|7677|7668|7666|105686
1594409700000|2020-07-10 19:35:00|7674|7673|7666|7665|7677|7676|7661|7660|96546
1594410000000|2020-07-10 19:40:00|7668|7667|7666|7665|7669|7668|7657|7656|71527
1594410300000|2020-07-10 19:45:00|7667|7666|7676|7674|7676|7675|7667|7666|74579
1594410600000|2020-07-10 19:50:00|7675|7673|7674|7673|7680|7678|7671|7670|128585
1594410900000|2020-07-10 19:55:00|7673|7672|7674|7672|7681|7680|7666|7665|285450
1594411200000|2020-07-10 20:00:00|7673|7671|7724|7612|7750|7671|7673|7600|69410
1594411500000|2020-07-10 20:05:00|7723|7613|7723|7613|7724|7613|7723|7612|25005
1594411800000|2020-07-10 20:10:00|7695|7612|7695|7627|7695|7627|7695|7612|0
1594412100000|2020-07-10 20:15:00||7626||7627||7627||7626|1620
1594412700000|2020-07-10 20:25:00|||||||||117
1594413000000|2020-07-10 20:30:00||7673||7673||7673||7673|14
1594413300000|2020-07-10 20:35:00||7680||7680||7680||7680|2
1594413600000|2020-07-10 20:40:00|||||||||29
1594413900000|2020-07-10 20:45:00|||||||||28
1594414200000|2020-07-10 20:50:00|||||||||20
1594414500000|2020-07-10 20:55:00|||||||||15
1594627200000|2020-07-13 08:00:00|8090|7287|7697|7621|8090|7647|7697|7287|0
1594627500000|2020-07-13 08:05:00|7698|7612|7721|7623|7780|7623|7695|7612|0
1594627800000|2020-07-13 08:10:00|7780|7622|7767|7646|7780|7669|7722|7612|0
1594628100000|2020-07-13 08:15:00|7768|7612|7764|7612|7780|7645|7764|7612|0
1594628400000|2020-07-13 08:20:00|7780|7644|7780|7688|7780|7689|7763|7612|0
1594628700000|2020-07-13 08:25:00|7779|7612|7761|7662|7780|7665|7761|7612|0
1594629000000|2020-07-13 08:30:00|7780|7612|7760|7662|7780|7664|7760|7612|0
1594629300000|2020-07-13 08:35:00|7759|7663|7759|7662|7759|7663|7759|7612|0
1594629600000|2020-07-13 08:40:00||7612||7662||7662||7612|0
1594629900000|2020-07-13 08:45:00|7758|7658|7756|7661|7759|7661|7756|7612|0
1594630200000|2020-07-13 08:50:00|7673|7612|7737|7618|7756|7639|7673|7612|166
1594630500000|2020-07-13 08:55:00||7617||7620||7620||7617|14
1594630800000|2020-07-13 09:00:00||7621||7622||7622||7621|0
1594631400000|2020-07-13 09:10:00||7643||7644||7644||7643|0
1594632000000|2020-07-13 09:20:00|7738|7612|7738|7662|7738|7662|7738|7612|0
1594632300000|2020-07-13 09:25:00|7780|7612|7742|7665|7780|7665|7737|7612|0
1594632600000|2020-07-13 09:30:00|7741|7612|7741|7667|7741|7667|7741|7612|0
1594632900000|2020-07-13 09:35:00|7744|7668|7746|7670|7746|7670|7743|7668|0
1594633200000|2020-07-13 09:40:00|7745||7779||7780||7745||0
1594633500000|2020-07-13 09:45:00|7744||7743||7744||7743||0
1594633800000|2020-07-13 09:50:00|7744|7668|7743|7667|7780|7668|7743|7612|0
1594634100000|2020-07-13 09:55:00|7780|7668|7746|7670|7780|7671|7743|7612|0
1594634400000|2020-07-13 10:00:00|7745|7671|7745|7612|7745|7673|7745|7612|0
1594634700000|2020-07-13 10:05:00|7748|7671|7750|7674|7780|7674|7748|7671|0
1594635000000|2020-07-13 10:10:00|7751|7612|7751|7676|7780|7676|7751|7612|0
1594635300000|2020-07-13 10:15:00|7780|7675|7752|7675|7780|7676|7750|7612|0
1594635600000|2020-07-13 10:20:00|7751|7612|7751|7676|7751|7676|7751|7612|0
1594635900000|2020-07-13 10:25:00|7752|7677|7753|7677|7754|7677|7752|7612|0
1594636200000|2020-07-13 10:30:00|7752|7612|7751|7676|7752|7677|7751|7612|0
1594636500000|2020-07-13 10:35:00|7750|7675|7749|7674|7750|7675|7749|7600|0
1594636800000|2020-07-13 10:40:00||7673||7673||7675||7612|0
1594637100000|2020-07-13 10:45:00||7612||7676||7676||7612|0
1594637400000|2020-07-13 10:50:00||7673||7678||7678||7628|0
1594637700000|2020-07-13 10:55:00|7754|7681|7754|7678|7754|7681|7754|7678|0
1594638000000|2020-07-13 11:00:00|7680|7680|7749|7681|7780|7681|7680|7680|121
1594638300000|2020-07-13 11:05:00|7750|7700|7749|7681|7750|7700|7749|7681|14
1594638600000|2020-07-13 11:10:00|7750|7690|7750|7692|7750|7694|7750|7690|93
1594638900000|2020-07-13 11:15:00|7749|7693|7749|7692|7749|7693|7749|7692|0
1594639200000|2020-07-13 11:20:00||7691||7700||7700||7691|0
1594639800000|2020-07-13 11:30:00|7718|7702|7718|7710|7750|7710|7718|7700|32
1594640100000|2020-07-13 11:35:00|7730|7712|7750|7725|7750|7725|7730|7710|566
1594640400000|2020-07-13 11:40:00||7718||7725||7725||7718|0
1594640700000|2020-07-13 11:45:00|||||||||1
1594641300000|2020-07-13 11:55:00|7745||7745||7745||7745||0
1594641600000|2020-07-13 12:00:00||7718||7718||7718||7718|1220
1594641900000|2020-07-13 12:05:00|||||||||21
1594642200000|2020-07-13 12:10:00|7744||7745||7745||7744||50
1594642800000|2020-07-13 12:20:00|7739|7725|7745|7725|7745|7725|7732|7722|213
1594643100000|2020-07-13 12:25:00|7750||7738||7750||7738||37
1594643400000|2020-07-13 12:30:00|7735|7718|7734|7725|7735|7725|7734|7718|146
1594643700000|2020-07-13 12:35:00|7738|7718|7725|7700|7738|7725|7725|7700|2449
1594644000000|2020-07-13 12:40:00|7724||7725||7725||7724||110
1594644300000|2020-07-13 12:45:00|7738|7691|7738|7701|7738|7701|7700|7691|1344
1594644600000|2020-07-13 12:50:00||7703||7703||7713||7703|41
1594644900000|2020-07-13 12:55:00||7704||7704||7704||7704|27
1594645200000|2020-07-13 13:00:00|||||||||100
1594645500000|2020-07-13 13:05:00|7741|7707|7741|7704|7741|7724|7741|7704|508
1594645800000|2020-07-13 13:10:00|7724||7724||7724||7724||110
1594646100000|2020-07-13 13:15:00|7721|7703|7724|7704|7724|7704|7715|7703|127
1594646400000|2020-07-13 13:20:00|||||||||241
1594646700000|2020-07-13 13:25:00|7741|7700|7715|7680|7749|7700|7711|7680|2576
1594647000000|2020-07-13 13:30:00|7725|7690|7699|7697|7726|7706|7676|7673|186584
1594647300000|2020-07-13 13:35:00|7700|7698|7725|7722|7725|7723|7693|7690|59271
1594647600000|2020-07-13 13:40:00|7726|7723|7728|7727|7733|7731|7717|7715|111869
1594647900000|2020-07-13 13:45:00|7729|7726|7745|7744|7745|7744|7717|7715|46627
1594648200000|2020-07-13 13:50:00|7746|7743|7765|7763|7765|7764|7745|7743|45332
1594648500000|2020-07-13 13:55:00|7764|7762|7760|7759|7772|7771|7755|7754|62986
1594648800000|2020-07-13 14:00:00|7759|7758|7817|7815|7817|7815|7758|7757|122120
1594649100000|2020-07-13 14:05:00|7818|7816|7802|7800|7820|7818|7796|7795|51968
1594649400000|2020-07-13 14:10:00|7801|7799|7812|7811|7825|7823|7800|7799|55501
1594649700000|2020-07-13 14:15:00|7813|7812|7806|7805|7815|7814|7805|7804|28078
1594650000000|2020-07-13 14:20:00|7807|7806|7816|7815|7819|7818|7807|7806|30340
1594650300000|2020-07-13 14:25:00|7817|7816|7822|7821|7824|7823|7810|7809|32963
1594650600000|2020-07-13 14:30:00|7821|7820|7836|7834|7842|7841|7819|7818|39522
1594650900000|2020-07-13 14:35:00|7837|7835|7838|7837|7844|7843|7827|7826|44984
1594651200000|2020-07-13 14:40:00|7839|7838|7833|7832|7841|7840|7830|7829|29123
1594651500000|2020-07-13 14:45:00|7832|7831|7838|7837|7838|7837|7825|7823|63179
1594651800000|2020-07-13 14:50:00|7839|7838|7823|7822|7842|7840|7823|7822|31900
1594652100000|2020-07-13 14:55:00|7824|7823|7833|7832|7835|7835|7819|7818|61599
1594652400000|2020-07-13 15:00:00|7832|7831|7834|7833|7837|7836|7827|7826|25524
1594652700000|2020-07-13 15:05:00|7835|7834|7828|7827|7836|7835|7825|7824|39658
1594653000000|2020-07-13 15:10:00|7830|7828|7820|7819|7830|7829|7818|7817|53216
1594653300000|2020-07-13 15:15:00|7821|7818|7822|7821|7823|7822|7816|7815|32623
1594653600000|2020-07-13 15:20:00|7821|7820|7816|7815|7828|7827|7815|7814|68507
1594653900000|2020-07-13 15:25:00|7817|7816|7830|7829|7836|7835|7817|7816|32751
1594654200000|2020-07-13 15:30:00|7831|7830|7819|7817|7835|7834|7818|7817|45660
1594654500000|2020-07-13 15:35:00|7820|7818|7812|7810|7823|7822|7802|7801|58962
1594654800000|2020-07-13 15:40:00|7811|7811|7796|7795|7811|7811|7796|7795|68762
1594655100000|2020-07-13 15:45:00|7797|7796|7800|7799|7803|7802|7791|7790|90716
1594655400000|2020-07-13 15:50:00|7801|7800|7798|7797|7810|7808|7793|7792|63055
1594655700000|2020-07-13 15:55:00|7799|7798|7800|7799|7801|7800|7791|7790|44204
1594656000000|2020-07-13 16:00:00|7801|7800|7822|7821|7822|7821|7801|7800|24128
1594656300000|2020-07-13 16:05:00|7823|7822|7829|7827|7829|7827|7817|7815|21765
1594656600000|2020-07-13 16:10:00|7828|7826|7814|7813|7828|7826|7814|7813|34960
1594656900000|2020-07-13 16:15:00|7813|7812|7816|7815|7818|7817|7813|7812|26137
1594657200000|2020-07-13 16:20:00|7815|7814|7815|7814|7817|7816|7807|7806|48945
1594657500000|2020-07-13 16:25:00|7816|7815|7826|7825|7828|7827|7815|7814|132636
1594657800000|2020-07-13 16:30:00|7827|7826|7833|7832|7834|7833|7827|7826|91188
1594658100000|2020-07-13 16:35:00|7834|7833|7828|7827|7836|7835|7828|7827|43893
1594658400000|2020-07-13 16:40:00|7829|7828|7834|7833|7836|7835|7824|7823|40296
1594658700000|2020-07-13 16:45:00|7833|7832|7841|7840|7841|7840|7831|7830|40282
1594659000000|2020-07-13 16:50:00|7840|7839|7848|7847|7848|7847|7840|7839|39029
1594659300000|2020-07-13 16:55:00|7849|7848|7853|7851|7853|7852|7844|7843|36877
1594659600000|2020-07-13 17:00:00|7852|7850|7843|7842|7855|7853|7839|7838|57884
1594659900000|2020-07-13 17:05:00|7844|7843|7844|7842|7846|7845|7841|7840|25450
1594660200000|2020-07-13 17:10:00|7843|7843|7852|7850|7854|7853|7843|7842|35254
1594660500000|2020-07-13 17:15:00|7851|7851|7851|7850|7859|7858|7851|7850|36382
1594660800000|2020-07-13 17:20:00|7852|7849|7837|7836|7852|7849|7835|7834|45105
1594661100000|2020-07-13 17:25:00|7838|7837|7827|7826|7838|7837|7826|7825|51225
1594661400000|2020-07-13 17:30:00|7828|7827|7823|7822|7830|7829|7821|7820|45042
1594661700000|2020-07-13 17:35:00|7824|7823|7814|7813|7827|7826|7814|7813|57072
1594662000000|2020-07-13 17:40:00|7813|7812|7825|7824|7827|7826|7810|7809|36293
1594662300000|2020-07-13 17:45:00|7826|7825|7829|7828|7833|7832|7825|7824|19195
1594662600000|2020-07-13 17:50:00|7830|7829|7828|7827|7832|7831|7826|7825|31175
1594662900000|2020-07-13 17:55:00|7829|7828|7834|7833|7839|7838|7829|7828|52917
1594663200000|2020-07-13 18:00:00|7833|7832|7835|7834|7836|7835|7830|7829|48933
1594663500000|2020-07-13 18:05:00|7834|7833|7821|7820|7835|7834|7818|7817|116386
1594663800000|2020-07-13 18:10:00|7822|7821|7821|7820|7828|7827|7814|7813|59522
1594664100000|2020-07-13 18:15:00|7822|7821|7819|7818|7827|7825|7818|7817|33961
1594664400000|2020-07-13 18:20:00|7818|7817|7810|7809|7821|7820|7807|7806|68861
1594664700000|2020-07-13 18:25:00|7811|7810|7819|7818|7821|7820|7802|7801|62430
1594665000000|2020-07-13 18:30:00|7818|7817|7813|7812|7823|7822|7806|7805|65753
1594665300000|2020-07-13 18:35:00|7812|7811|7805|7803|7813|7812|7794|7792|130531
1594665600000|2020-07-13 18:40:00|7804|7802|7802|7801|7808|7807|7796|7795|72825
1594665900000|2020-07-13 18:45:00|7803|7802|7796|7795|7803|7802|7790|7789|82866
1594666200000|2020-07-13 18:50:00|7795|7794|7799|7798|7800|7799|7788|7787|62489
1594666500000|2020-07-13 18:55:00|7798|7797|7799|7798|7805|7804|7795|7794|42155
1594666800000|2020-07-13 19:00:00|7800|7799|7789|7788|7801|7800|7783|7782|85974
1594667100000|2020-07-13 19:05:00|7788|7787|7762|7761|7792|7791|7761|7760|70190
1594667400000|2020-07-13 19:10:00|7763|7762|7762|7761|7767|7766|7761|7760|41505
1594667700000|2020-07-13 19:15:00|7761|7760|7759|7758|7764|7763|7755|7754|74312
1594668000000|2020-07-13 19:20:00|7758|7757|7764|7763|7773|7772|7756|7755|55906
1594668300000|2020-07-13 19:25:00|7763|7762|7768|7767|7774|7773|7760|7759|58553
1594668600000|2020-07-13 19:30:00|7769|7768|7753|7752|7776|7775|7750|7748|154657
1594668900000|2020-07-13 19:35:00|7754|7751|7741|7739|7761|7760|7735|7733|118834
1594669200000|2020-07-13 19:40:00|7740|7738|7748|7747|7759|7758|7739|7737|109210
1594669500000|2020-07-13 19:45:00|7749|7748|7721|7720|7750|7749|7719|7718|133099
1594669800000|2020-07-13 19:50:00|7720|7719|7723|7722|7730|7729|7712|7708|187312
1594670100000|2020-07-13 19:55:00|7724|7721|7738|7736|7744|7743|7723|7721|388946
1594670400000|2020-07-13 20:00:00|7739|7737|7824|7721|7825|7737|7737|7675|278516
1594670700000|2020-07-13 20:05:00|7825|7722|7823|7721|7825|7754|7753|7721|104425
1594671000000|2020-07-13 20:10:00|7822|7722|7822|7721|7823|7722|7822|7721|5
1594671300000|2020-07-13 20:15:00|7823|7722|7750|7722|7823|7722|7750|7721|40
1594671600000|2020-07-13 20:20:00|7749|7721|7749|7722|7750|7735|7735|7721|205
1594671900000|2020-07-13 20:25:00|7750|7721|7750|7726|7750|7727|7749|7721|15900
1594672200000|2020-07-13 20:30:00|7749|7727|7750|7730|7750|7737|7749|7726|14
1594672500000|2020-07-13 20:35:00||7737||7730||7737||7730|511
1594672800000|2020-07-13 20:40:00||7726||7726||7727||7726|57
1594673100000|2020-07-13 20:45:00|7749|7722|7749|7723|7750|7723|7723|7721|3706
1594673400000|2020-07-13 20:50:00|7750|7728|7821|7724|7821|7728|7749|7723|8
1594673700000|2020-07-13 20:55:00|7820||7820||7821||7820||0
1594674000000|2020-07-13 21:00:00|7819||7818||7819||7817||52
1594674300000|2020-07-13 21:05:00|7817||7815||7817||7815||3
1594674600000|2020-07-13 21:10:00|7816||7813||7816||7813||3
1594674900000|2020-07-13 21:15:00|7814||7814||7814||7814||155
1594675500000|2020-07-13 21:25:00|||||||||100
1594675800000|2020-07-13 21:30:00|7809||7808||7809||7808||73
1594676100000|2020-07-13 21:35:00||7736||7724||7736||7724|81
1594676400000|2020-07-13 21:40:00|||||||||40
1594676700000|2020-07-13 21:45:00|||||||||84
1594677000000|2020-07-13 21:50:00|||||||||5
1594677300000|2020-07-13 21:55:00|||||||||5
1594677600000|2020-07-13 22:00:00|7809|7768|7808|7738|7809|7768|7808|7724|2
1594678500000|2020-07-13 22:15:00|||||||||35
1594678800000|2020-07-13 22:20:00|7805|7730|7804|7730|7805|7730|7804|7730|0
1594680300000|2020-07-13 22:45:00||7721||7721||7721||7721|0
1594680600000|2020-07-13 22:50:00|7800||7799||7800||7799||0
1594682400000|2020-07-13 23:20:00||7723||7723||7723||7723|185
1594682700000|2020-07-13 23:25:00|||||||||19
1594683600000|2020-07-13 23:40:00||7724||7724||7724||7724|0
1594683900000|2020-07-13 23:45:00||7723||7723||7723||7723|0
1594684500000|2020-07-13 23:55:00|7765|7726|7800|7750|7800|7750|7740|7726|237
1594713600000|2020-07-14 08:00:00|8200|7250|7781|7682|8200|7684|7779|7250|0
1594713900000|2020-07-14 08:05:00|7835|7620|7782|7683|7835|7683|7782|7620|0
1594714200000|2020-07-14 08:10:00|7783|7684|7835|7620|7835|7684|7781|7620|0
1594714500000|2020-07-14 08:15:00|7781|7681|7780|7681|7835|7681|7780|7620|0
1594714800000|2020-07-14 08:20:00|7781|7620|7782|7706|7782|7706|7781|7620|0
1594715100000|2020-07-14 08:25:00|7835|7620|7835|7706|7835|7707|7781|7620|0
1594715400000|2020-07-14 08:30:00|7784|7707|7835|7707|7835|7707|7782|7620|0
1594715700000|2020-07-14 08:35:00|7805|7706|7835|7710|7835|7710|7805|7620|0
1594716000000|2020-07-14 08:40:00|7810|7711|7835|7648|7835|7712|7809|7648|0
1594716300000|2020-07-14 08:45:00|7813|7713|7795|7718|7835|7719|7792|7648|0
1594716600000|2020-07-14 08:50:00|7794|7717|7792|7716|7794|7717|7792|7648|0
1594716900000|2020-07-14 08:55:00|7835|7648|7792|7691|7835|7715|7790|7648|0
1594717200000|2020-07-14 09:00:00|7791|7648|7791|7715|7835|7716|7789|7648|0
1594717500000|2020-07-14 09:05:00|7835|7648|7793|7717|7835|7717|7791|7648|0
1594717800000|2020-07-14 09:10:00|7835|7716|7793|7717|7835|7717|7792|7648|0
1594718100000|2020-07-14 09:15:00|7835|7648|7835|7719|7835|7719|7794|7648|0
1594718400000|2020-07-14 09:20:00|7795|7718|7794|7719|7795|7720|7794|7718|0
1594719000000|2020-07-14 09:30:00|7796|7720|7796|7722|7835|7722|7796|7719|0
1594719300000|2020-07-14 09:35:00|7835|7723|7797|7723|7835|7723|7797|7723|0
1594719600000|2020-07-14 09:40:00|7799|7724|7798|7724|7799|7724|7798|7724|0
1594719900000|2020-07-14 09:45:00|7835||7834||7835||7799||0
1594720200000|2020-07-14 09:50:00|7801|7723|7800|7723|7801|7723|7800|7723|0
1594720500000|2020-07-14 09:55:00|7798|7648|7798|7698|7835|7722|7796|7648|0
1594720800000|2020-07-14 10:00:00|7835|7648|7795|7719|7835|7722|7795|7648|0
1594721100000|2020-07-14 10:05:00|7774|7648|7773|7720|7835|7720|7772|7648|0
1594721400000|2020-07-14 10:10:00|7835|7718|7835|7719|7835|7719|7772|7718|0
1594721700000|2020-07-14 10:15:00|7834|7648|7750|7693|7834|7718|7750|7648|0
1594722000000|2020-07-14 10:20:00|7773|7648|7762|7696|7773|7697|7762|7648|0
1594722300000|2020-07-14 10:25:00||7648||7697||7698||7648|0
1594722600000|2020-07-14 10:30:00||7696||7695||7696||7695|0
1594722900000|2020-07-14 10:35:00||7696||7697||7697||7648|0
1594723200000|2020-07-14 10:40:00|7761|7698|7762|7703|7762|7703|7761|7648|0
1594723500000|2020-07-14 10:45:00||7702||7703||7703||7702|0
1594723800000|2020-07-14 10:50:00||7704||7703||7705||7703|0
1594724100000|2020-07-14 10:55:00||7648||7706||7707||7648|0
1594724400000|2020-07-14 11:00:00|7782|7710|7782|7726|7825|7726|7771|7710|0
1594724700000|2020-07-14 11:05:00|7783|7735|7780|7703|7825|7735|7780|7703|0
1594725000000|2020-07-14 11:10:00|7825|7702|7779|7704|7825|7704|7779|7702|0
1594725300000|2020-07-14 11:15:00|7825|7705|7782|7706|7825|7706|7782|7705|2
1594725600000|2020-07-14 11:20:00|7795|7707|7783|7708|7795|7708|7783|7707|0
1594725900000|2020-07-14 11:25:00|7825|7709|7767|7710|7825|7710|7767|7708|7
1594726200000|2020-07-14 11:30:00|7785|7740|7786|7732|7825|7750|7751|7699|156
1594726500000|2020-07-14 11:35:00|7825|7733|7759|7712|7825|7735|7759|7699|10
1594726800000|2020-07-14 11:40:00|7787|7735|7825|7710|7825|7735|7751|7699|158
1594727100000|2020-07-14 11:45:00|7824|7711|7774|7710|7824|7711|7765|7699|0
1594727400000|2020-07-14 11:50:00|7768|7711|7787|7711|7787|7711|7752|7711|153
1594727700000|2020-07-14 11:55:00|7786|7744|7787|7710|7788|7744|7738|7699|359
1594728000000|2020-07-14 12:00:00|7765|7711|7783|7740|7825|7740|7740|7699|717
1594728300000|2020-07-14 12:05:00|7785|7741|7825|7741|7825|7741|7785|7741|3
1594728600000|2020-07-14 12:10:00|7824|7740|7824|7740|7824|7747|7824|7740|17
1594728900000|2020-07-14 12:15:00|7809||7801||7824||7787||573
1594729200000|2020-07-14 12:20:00|||||||||26
1594729500000|2020-07-14 12:25:00|7825||7825||7825||7825||0
1594729800000|2020-07-14 12:30:00|7824|7699|7824|7740|7824|7740|7824|7699|118
1594730400000|2020-07-14 12:40:00|7800|7741|7799|7741|7800|7741|7799|7741|4
1594730700000|2020-07-14 12:45:00|7798|7740|7783|7682|7798|7740|7783|7681|120
1594731000000|2020-07-14 12:50:00|7800|7681|7800|7740|7800|7740|7800|7681|0
1594731300000|2020-07-14 12:55:00|7799|7681|7795|7740|7799|7740|7740|7681|430
1594731600000|2020-07-14 13:00:00|7790|7705|7794|7746|7795|7750|7746|7705|1025
1594731900000|2020-07-14 13:05:00|7793|7747|7792|7748|7795|7752|7746|7705|500
1594732200000|2020-07-14 13:10:00|7789|7746|7787|7746|7790|7750|7770|7705|113
1594732500000|2020-07-14 13:15:00|7790||7789||7790||7789||2
1594732800000|2020-07-14 13:20:00|||||||||10
1594733100000|2020-07-14 13:25:00|7785||7785||7785||7785||280
1594733400000|2020-07-14 13:30:00|7766|7750|7768|7766|7785|7770|7748|7744|179643
1594733700000|2020-07-14 13:35:00|7767|7765|7785|7781|7790|7788|7759|7757|97314
1594734000000|2020-07-14 13:40:00|7784|7780|7785|7783|7790|7788|7770|7768|67078
1594734300000|2020-07-14 13:45:00|7784|7782|7801|7798|7806|7804|7783|7782|86069
1594734600000|2020-07-14 13:50:00|7800|7799|7779|7777|7802|7800|7773|7772|117457
1594734900000|2020-07-14 13:55:00|7778|7776|7805|7803|7806|7805|7772|7770|60038
1594735200000|2020-07-14 14:00:00|7806|7804|7810|7809|7815|7814|7798|7795|111653
1594735500000|2020-07-14 14:05:00|7811|7810|7820|7818|7824|7823|7807|7805|93284
1594735800000|2020-07-14 14:10:00|7819|7817|7843|7842|7861|7860|7818|7816|141452
1594736100000|2020-07-14 14:15:00|7844|7843|7847|7845|7850|7848|7832|7830|71395
1594736400000|2020-07-14 14:20:00|7846|7844|7845|7843|7854|7853|7837|7835|102685
1594736700000|2020-07-14 14:25:00|7846|7844|7827|7825|7850|7849|7819|7817|73183
1594737000000|2020-07-14 14:30:00|7826|7826|7825|7824|7836|7835|7819|7816|113479
1594737300000|2020-07-14 14:35:00|7824|7823|7812|7810|7826|7825|7807|7806|42273
1594737600000|2020-07-14 14:40:00|7813|7812|7811|7809|7829|7827|7809|7808|32380
1594737900000|2020-07-14 14:45:00|7812|7810|7811|7810|7823|7821|7804|7802|36874
1594738200000|2020-07-14 14:50:00|7810|7809|7822|7821|7826|7825|7806|7805|49898
1594738500000|2020-07-14 14:55:00|7821|7820|7811|7810|7821|7820|7805|7805|44952
1594738800000|2020-07-14 15:00:00|7812|7811|7815|7813|7821|7820|7799|7798|39148
1594739100000|2020-07-14 15:05:00|7814|7814|7806|7804|7816|7815|7790|7789|61475
1594739400000|2020-07-14 15:10:00|7807|7805|7812|7810|7820|7818|7804|7803|37869
1594739700000|2020-07-14 15:15:00|7813|7811|7812|7810|7819|7818|7808|7808|34911
1594740000000|2020-07-14 15:20:00|7811|7809|7819|7818|7821|7820|7805|7804|41851
1594740300000|2020-07-14 15:25:00|7820|7819|7802|7800|7821|7820|7801|7800|38182
1594740600000|2020-07-14 15:30:00|7801|7801|7811|7809|7823|7822|7801|7800|51788
1594740900000|2020-07-14 15:35:00|7810|7808|7807|7806|7813|7812|7800|7799|38944
1594741200000|2020-07-14 15:40:00|7806|7805|7809|7808|7815|7813|7805|7804|28870
1594741500000|2020-07-14 15:45:00|7810|7809|7791|7790|7814|7813|7791|7790|33428
1594741800000|2020-07-14 15:50:00|7792|7791|7788|7787|7797|7796|7788|7786|28965
1594742100000|2020-07-14 15:55:00|7789|7788|7792|7791|7795|7793|7786|7785|23865
1594742400000|2020-07-14 16:00:00|7793|7792|7786|7785|7796|7794|7784|7783|26920
1594742700000|2020-07-14 16:05:00|7785|7784|7773|7772|7786|7785|7769|7768|27457
1594743000000|2020-07-14 16:10:00|7772|7771|7772|7771|7776|7775|7766|7765|20590
1594743300000|2020-07-14 16:15:00|7771|7770|7770|7768|7775|7773|7760|7759|51132
1594743600000|2020-07-14 16:20:00|7769|7767|7773|7772|7779|7777|7767|7766|29632
1594743900000|2020-07-14 16:25:00|7774|7773|7768|7767|7775|7774|7765|7764|32342
1594744200000|2020-07-14 16:30:00|7769|7768|7749|7748|7769|7768|7746|7745|72323
1594744500000|2020-07-14 16:35:00|7750|7747|7750|7749|7750|7750|7743|7742|26983
1594744800000|2020-07-14 16:40:00|7749|7748|7744|7742|7750|7749|7737|7736|43517
1594745100000|2020-07-14 16:45:00|7745|7743|7763|7761|7767|7765|7745|7743|58295
1594745400000|2020-07-14 16:50:00|7762|7762|7764|7762|7769|7768|7756|7755|18511
1594745700000|2020-07-14 16:55:00|7765|7763|7756|7755|7766|7765|7756|7755|14350
1594746000000|2020-07-14 17:00:00|7757|7756|7747|7746|7758|7757|7747|7746|14817
1594746300000|2020-07-14 17:05:00|7748|7747|7741|7740|7752|7751|7741|7740|21827
1594746600000|2020-07-14 17:10:00|7742|7741|7746|7745|7751|7749|7738|7737|27614
1594746900000|2020-07-14 17:15:00|7745|7744|7752|7750|7754|7753|7742|7741|24460
1594747200000|2020-07-14 17:20:00|7751|7751|7758|7757|7760|7759|7751|7750|22193
1594747500000|2020-07-14 17:25:00|7759|7758|7768|7767|7769|7768|7758|7757|22621
1594747800000|2020-07-14 17:30:00|7767|7766|7777|7776|7779|7778|7767|7766|24240
1594748100000|2020-07-14 17:35:00|7778|7777|7778|7777|7784|7782|7776|7775|23752
1594748400000|2020-07-14 17:40:00|7777|7776|7776|7775|7779|7778|7771|7770|20390
1594748700000|2020-07-14 17:45:00|7775|7774|7778|7777|7781|7780|7771|7770|73576
1594749000000|2020-07-14 17:50:00|7777|7776|7767|7765|7780|7779|7766|7765|51063
1594749300000|2020-07-14 17:55:00|7766|7766|7762|7760|7770|7769|7745|7744|75920
1594749600000|2020-07-14 18:00:00|7763|7761|7786|7785|7786|7785|7754|7752|56417
1594749900000|2020-07-14 18:05:00|7787|7786|7777|7776|7790|7788|7774|7772|39162
1594750200000|2020-07-14 18:10:00|7778|7777|7783|7781|7783|7782|7774|7773|25572
1594750500000|2020-07-14 18:15:00|7784|7782|7797|7796|7800|7798|7782|7781|38021
1594750800000|2020-07-14 18:20:00|7796|7795|7800|7798|7804|7803|7794|7793|42551
1594751100000|2020-07-14 18:25:00|7799|7799|7803|7802|7810|7809|7799|7798|48423
1594751400000|2020-07-14 18:30:00|7804|7803|7802|7801|7810|7809|7800|7799|39237
1594751700000|2020-07-14 18:35:00|7803|7802|7803|7802|7809|7808|7800|7799|64047
1594752000000|2020-07-14 18:40:00|7804|7803|7810|7809|7811|7810|7804|7803|30476
1594752300000|2020-07-14 18:45:00|7809|7808|7798|7797|7815|7814|7798|7797|44108
1594752600000|2020-07-14 18:50:00|7797|7796|7811|7810|7816|7815|7795|7794|42355
1594752900000|2020-07-14 18:55:00|7810|7809|7807|7806|7815|7813|7806|7805|74899
1594753200000|2020-07-14 19:00:00|7808|7807|7798|7797|7817|7816|7795|7794|62815
1594753500000|2020-07-14 19:05:00|7799|7798|7804|7803|7808|7806|7792|7791|93871
1594753800000|2020-07-14 19:10:00|7805|7804|7802|7800|7811|7810|7800|7799|57674
1594754100000|2020-07-14 19:15:00|7801|7799|7795|7794|7804|7803|7791|7790|75520
1594754400000|2020-07-14 19:20:00|7796|7795|7809|7808|7812|7811|7794|7793|51677
1594754700000|2020-07-14 19:25:00|7810|7809|7814|7813|7819|7818|7806|7804|74031
1594755000000|2020-07-14 19:30:00|7815|7814|7812|7811|7821|7820|7810|7809|64997
1594755300000|2020-07-14 19:35:00|7811|7810|7816|7814|7818|7817|7810|7809|55702
1594755600000|2020-07-14 19:40:00|7815|7815|7826|7825|7827|7826|7814|7813|75739
1594755900000|2020-07-14 19:45:00|7825|7824|7841|7840|7846|7845|7824|7823|134505
1594756200000|2020-07-14 19:50:00|7842|7839|7845|7844|7850|7849|7833|7832|165359
1594756500000|2020-07-14 19:55:00|7844|7843|7827|7825|7845|7844|7822|7821|406445
1594756800000|2020-07-14 20:00:00|7828|7823|7860|7739|7861|7823|7828|7736|1134221
1594757400000|2020-07-14 20:10:00|7857|7748|7857|7749|7857|7749|7857|7748|300
1594757700000|2020-07-14 20:15:00|7826|7748|7826|7749|7826|7749|7826|7748|21748
1594758300000|2020-07-14 20:25:00||7750||7754||7754||7750|11120
1594758600000|2020-07-14 20:30:00||7753||7754||7754||7753|0
1594759200000|2020-07-14 20:40:00||7800||7801||7801||7800|24
1594759500000|2020-07-14 20:45:00||7800||7801||7801||7800|1005
1594759800000|2020-07-14 20:50:00||7800||7801||7801||7800|15
1594760100000|2020-07-14 20:55:00||7800||7801||7801||7800|42
1594760400000|2020-07-14 21:00:00||7800||7800||7809||7800|251
1594760700000|2020-07-14 21:05:00|7850|7801|7870|7801|7889|7866|7850|7800|1137
1594761000000|2020-07-14 21:10:00|||||||||14
1594761300000|2020-07-14 21:15:00|||||||||10
1594761600000|2020-07-14 21:20:00|7889|7802|7889|7802|7889|7802|7889|7802|180
1594761900000|2020-07-14 21:25:00|7888|7803|7885|7805|7888|7805|7885|7803|15
1594762200000|2020-07-14 21:30:00|7884||7884||7884||7884||6
1594762500000|2020-07-14 21:35:00|||||||||7
1594762800000|2020-07-14 21:40:00|7880|7830|7879|7830|7880|7830|7879|7830|1090
1594763100000|2020-07-14 21:45:00|||||||||50
1594763400000|2020-07-14 21:50:00|7878||7877||7878||7877||7
1594763700000|2020-07-14 21:55:00|7878|7850|7879|7830|7880|7870|7878|7830|227
1594764000000|2020-07-14 22:00:00|7880|7870|7899|7830|7900|7889|7879|7830|617
1594764300000|2020-07-14 22:05:00|7900|7889|7900|7830|7900|7889|7900|7830|206
1594764600000|2020-07-14 22:10:00|||||||||20
1594764900000|2020-07-14 22:15:00||7835||7835||7835||7835|0
1594765200000|2020-07-14 22:20:00||7850||7850||7850||7850|93
1594765500000|2020-07-14 22:25:00|||||||||151
1594766100000|2020-07-14 22:35:00|||||||||50
1594766700000|2020-07-14 22:45:00|7890|7865|7890|7850|7890|7880|7890|7850|15
1594767000000|2020-07-14 22:50:00|||||||||10
1594767300000|2020-07-14 22:55:00|||||||||3
1594768500000|2020-07-14 23:15:00|7889||7889||7889||7889||60
1594768800000|2020-07-14 23:20:00|7890|7851|7880|7851|7900|7880|7880|7851|11
1594769100000|2020-07-14 23:25:00||7870||7851||7870||7851|2
1594769700000|2020-07-14 23:35:00||7855||7851||7855||7851|0
1594770900000|2020-07-14 23:55:00|7900||7900||7900||7900||12
1594800000000|2020-07-15 08:00:00|8008|7828|7922|7845|8008|7846|7896|7703|50
1594800300000|2020-07-15 08:05:00|7921|7703|7921|7844|7930|7846|7921|7703|0
1594800600000|2020-07-15 08:10:00|7922|7703|7921|7844|7930|7845|7921|7703|0
1594800900000|2020-07-15 08:15:00|7930|7845|7921|7844|7930|7845|7920|7776|0
1594801200000|2020-07-15 08:20:00|7930|7845|7930|7844|7930|7847|7922|7776|0
1594801500000|2020-07-15 08:25:00|7920|7776|7923|7846|7930|7846|7920|7776|0
1594801800000|2020-07-15 08:30:00|7924|7845|7919|7844|7930|7846|7919|7776|0
1594802100000|2020-07-15 08:35:00|7918||7918||7918||7917||0
1594802400000|2020-07-15 08:40:00|7930|7840|7919|7842|7930|7843|7916|7728|0
1594802700000|2020-07-15 08:45:00|7918|7841|7930|7900|7930|7900|7915|7840|0
1594803000000|2020-07-15 08:50:00|7917|7884|7909|7838|7930|7884|7909|7838|100
1594803300000|2020-07-15 08:55:00|7910|7839|7896|7735|7910|7842|7896|7728|76
1594803600000|2020-07-15 09:00:00|7895|7728|7893|7818|7910|7818|7893|7728|0
1594803900000|2020-07-15 09:05:00|7892|7819|7893|7824|7893|7824|7892|7819|0
1594804200000|2020-07-15 09:10:00|7891|7823|7891|7825|7891|7825|7891|7823|0
1594804500000|2020-07-15 09:15:00|7890|7826|7890|7834|7890|7834|7890|7826|0
1594804800000|2020-07-15 09:20:00|7910|7835|7910|7838|7910|7838|7910|7835|0
1594805100000|2020-07-15 09:25:00|7909|7839|7910|7840|7910|7840|7909|7839|0
1594805400000|2020-07-15 09:30:00|7909||7909||7909||7909||0
1594805700000|2020-07-15 09:35:00|7910|7841|7910|7842|7910|7842|7909|7841|0
1594806300000|2020-07-15 09:45:00|7909|7843|7910|7844|7910|7844|7909|7843|0
1594806600000|2020-07-15 09:50:00|7909|7845|7910|7846|7910|7846|7909|7845|0
1594806900000|2020-07-15 09:55:00|7909||7909||7909||7909||0
1594807200000|2020-07-15 10:00:00|7910|7847|7910|7848|7910|7848|7910|7847|0
1594807500000|2020-07-15 10:05:00|7909|7836|7894|7735|7909|7895|7893|7728|212
1594807800000|2020-07-15 10:10:00|7908|7736|7916|7839|7916|7839|7893|7728|0
1594808100000|2020-07-15 10:15:00|7925|7838|7914|7837|7925|7839|7914|7837|0
1594808400000|2020-07-15 10:20:00|7925|7838|7914|7838|7930|7903|7914|7735|106
1594808700000|2020-07-15 10:25:00|7930|7837|7912|7838|7930|7838|7912|7836|0
1594809000000|2020-07-15 10:30:00|7915|7839|7914|7838|7915|7839|7914|7838|0
1594809300000|2020-07-15 10:35:00||7839||7838||7839||7838|0
1594809600000|2020-07-15 10:40:00|7925|7839|7925|7840|7925|7841|7925|7838|41
1594809900000|2020-07-15 10:45:00|7930|7841|7930|7845|7930|7846|7930|7841|103
1594810200000|2020-07-15 10:50:00|7944|7846|7970|7848|7970|7848|7944|7846|103
1594810500000|2020-07-15 10:55:00|7980|7849|7967|7867|7980|7870|7966|7735|20
1594810800000|2020-07-15 11:00:00|7900|7779|7893|7872|7949|7927|7893|7779|857
1594811100000|2020-07-15 11:05:00|7949|7874|7925|7872|7949|7925|7925|7872|750
1594811700000|2020-07-15 11:15:00|7949|7883|7949|7872|7949|7887|7926|7872|1045
1594812000000|2020-07-15 11:20:00|7887|7887|7949|7890|7949|7890|7887|7872|100
1594812300000|2020-07-15 11:25:00|7960|7945|7966|7890|7970|7965|7960|7890|986
1594812600000|2020-07-15 11:30:00||7891||7891||7891||7891|25
1594812900000|2020-07-15 11:35:00||7892||7890||7892||7872|0
1594813200000|2020-07-15 11:40:00|7970|7891|7945|7914|7970|7926|7945|7872|515
1594813500000|2020-07-15 11:45:00||7915||7891||7915||7872|10
1594813800000|2020-07-15 11:50:00||7872||7891||7902||7872|55
1594814100000|2020-07-15 11:55:00|7935|7872|7945|7889|7945|7934|7935|7872|267
1594814400000|2020-07-15 12:00:00||7900||7900||7906||7900|404
1594814700000|2020-07-15 12:05:00|7948|7944|7996|7900|7996|7965|7948|7900|1390
1594815000000|2020-07-15 12:10:00|7998|7972|7972|7900|7998|7980|7972|7872|881
1594815300000|2020-07-15 12:15:00|7970||7969||7970||7969||7
1594815600000|2020-07-15 12:20:00|7965||7964||7965||7964||2
1594815900000|2020-07-15 12:25:00|7954|7908|7970|7900|7970|7912|7954|7900|185
1594816200000|2020-07-15 12:30:00|7969||7969||7969||7969||0
1594816500000|2020-07-15 12:35:00||7910||7900||7910||7900|14
1594816800000|2020-07-15 12:40:00|7968||7967||7968||7967||385
1594817100000|2020-07-15 12:45:00|7945|7908|7968|7900|7968|7926|7944|7900|315
1594817400000|2020-07-15 12:50:00||7944||7900||7944||7900|1799
1594817700000|2020-07-15 12:55:00|7950||7950||7950||7934||41
1594818000000|2020-07-15 13:00:00|7945||7945||7945||7937||400
1594818300000|2020-07-15 13:05:00|||||||||150
1594818600000|2020-07-15 13:10:00|7950|7902|7945|7902|7968|7940|7935|7902|2552
1594818900000|2020-07-15 13:15:00|7934|7900|7945|7900|7945|7900|7934|7900|1325
1594819200000|2020-07-15 13:20:00|7923|7920|7945|7920|7965|7940|7922|7920|341
1594819500000|2020-07-15 13:25:00|7939|7924|7950|7868|7962|7930|7922|7802|1103
1594819800000|2020-07-15 13:30:00|7958|7884|7908|7903|7958|7922|7897|7884|64574
1594820100000|2020-07-15 13:35:00|7906|7904|7916|7914|7925|7923|7906|7903|100343
1594820400000|2020-07-15 13:40:00|7917|7915|7897|7895|7924|7923|7895|7893|102736
1594820700000|2020-07-15 13:45:00|7896|7894|7893|7891|7915|7914|7885|7882|104472
1594821000000|2020-07-15 13:50:00|7892|7890|7907|7906|7911|7909|7888|7886|71194
1594821300000|2020-07-15 13:55:00|7906|7905|7906|7905|7909|7908|7894|7893|60266
1594821600000|2020-07-15 14:00:00|7907|7906|7917|7915|7919|7917|7904|7903|72061
1594821900000|2020-07-15 14:05:00|7918|7916|7918|7917|7925|7923|7911|7910|79828
1594822200000|2020-07-15 14:10:00|7917|7916|7917|7916|7920|7919|7911|7910|48983
1594822500000|2020-07-15 14:15:00|7918|7917|7923|7922|7925|7924|7915|7914|39835
1594822800000|2020-07-15 14:20:00|7924|7923|7929|7928|7929|7928|7922|7920|42634
1594823100000|2020-07-15 14:25:00|7928|7927|7932|7931|7933|7932|7926|7925|54758
1594823400000|2020-07-15 14:30:00|7933|7932|7937|7936|7942|7941|7931|7931|70386
1594823700000|2020-07-15 14:35:00|7938|7937|7940|7939|7942|7941|7933|7932|44268
1594824000000|2020-07-15 14:40:00|7941|7940|7934|7933|7946|7945|7932|7931|48888
1594824300000|2020-07-15 14:45:00|7935|7934|7924|7923|7938|7936|7921|7920|33209
1594824600000|2020-07-15 14:50:00|7923|7922|7919|7918|7928|7927|7919|7918|37240
1594824900000|2020-07-15 14:55:00|7918|7917|7918|7917|7926|7926|7915|7914|73205
1594825200000|2020-07-15 15:00:00|7919|7918|7930|7929|7931|7930|7912|7911|86274
1594825500000|2020-07-15 15:05:00|7931|7930|7936|7935|7942|7941|7928|7927|86715
1594825800000|2020-07-15 15:10:00|7937|7936|7955|7954|7955|7954|7935|7934|71550
1594826100000|2020-07-15 15:15:00|7954|7953|7955|7954|7956|7955|7943|7942|52670
1594826400000|2020-07-15 15:20:00|7956|7955|7967|7966|7968|7966|7949|7948|84865
1594826700000|2020-07-15 15:25:00|7966|7965|7990|7989|7994|7992|7966|7965|182300
1594827000000|2020-07-15 15:30:00|7989|7988|7991|7990|7992|7990|7979|7978|123275
1594827300000|2020-07-15 15:35:00|7990|7989|7977|7976|7997|7996|7971|7970|99519
1594827600000|2020-07-15 15:40:00|7976|7975|7976|7975|7983|7982|7966|7965|76028
1594827900000|2020-07-15 15:45:00|7975|7974|7949|7948|7975|7974|7946|7945|52195
1594828200000|2020-07-15 15:50:00|7948|7947|7957|7956|7960|7959|7948|7947|43679
1594828500000|2020-07-15 15:55:00|7956|7955|7953|7952|7962|7961|7953|7951|40724
1594828800000|2020-07-15 16:00:00|7952|7951|7957|7956|7958|7957|7948|7947|44301
1594829100000|2020-07-15 16:05:00|7958|7957|7966|7965|7974|7973|7957|7957|49735
1594829400000|2020-07-15 16:10:00|7965|7964|7952|7951|7966|7965|7944|7943|33493
1594829700000|2020-07-15 16:15:00|7953|7952|7955|7953|7962|7961|7952|7950|40802
1594830000000|2020-07-15 16:20:00|7954|7952|7951|7950|7957|7956|7947|7945|57782
1594830300000|2020-07-15 16:25:00|7952|7951|7947|7946|7953|7952|7944|7943|38123
1594830600000|2020-07-15 16:30:00|7946|7945|7941|7940|7949|7948|7935|7933|38136
1594830900000|2020-07-15 16:35:00|7939|7938|7932|7931|7953|7952|7932|7930|53486
1594831200000|2020-07-15 16:40:00|7933|7932|7949|7948|7949|7948|7930|7929|20698
1594831500000|2020-07-15 16:45:00|7948|7947|7960|7959|7962|7960|7943|7942|35229
1594831800000|2020-07-15 16:50:00|7959|7958|7945|7944|7960|7958|7945|7944|37384
1594832100000|2020-07-15 16:55:00|7944|7943|7938|7937|7945|7944|7936|7934|57177
1594832400000|2020-07-15 17:00:00|7939|7938|7948|7947|7949|7948|7938|7937|38653
1594832700000|2020-07-15 17:05:00|7947|7946|7953|7952|7955|7954|7942|7941|39153
1594833000000|2020-07-15 17:10:00|7954|7953|7944|7943|7956|7954|7939|7937|24795
1594833300000|2020-07-15 17:15:00|7945|7944|7941|7940|7946|7945|7938|7937|20738
1594833600000|2020-07-15 17:20:00|7942|7941|7938|7937|7942|7941|7936|7935|33611
1594833900000|2020-07-15 17:25:00|7939|7938|7941|7940|7943|7942|7935|7934|30913
1594834200000|2020-07-15 17:30:00|7942|7941|7949|7948|7950|7949|7941|7940|26266
1594834500000|2020-07-15 17:35:00|7948|7947|7947|7946|7954|7953|7947|7946|25964
1594834800000|2020-07-15 17:40:00|7946|7945|7946|7945|7948|7947|7944|7943|35129
1594835100000|2020-07-15 17:45:00|7947|7946|7945|7944|7949|7948|7942|7941|24757
1594835400000|2020-07-15 17:50:00|7946|7945|7934|7933|7947|7946|7934|7932|34666
1594835700000|2020-07-15 17:55:00|7935|7934|7933|7932|7940|7938|7933|7932|25768
1594836000000|2020-07-15 18:00:00|7932|7931|7941|7940|7952|7951|7929|7928|73348
1594836300000|2020-07-15 18:05:00|7942|7941|7935|7934|7945|7943|7933|7931|31305
1594836600000|2020-07-15 18:10:00|7934|7933|7932|7931|7938|7937|7932|7931|20073
1594836900000|2020-07-15 18:15:00|7931|7930|7923|7922|7932|7931|7923|7922|39552
1594837200000|2020-07-15 18:20:00|7924|7923|7927|7926|7931|7930|7921|7920|29963
1594837500000|2020-07-15 18:25:00|7928|7927|7932|7931|7934|7933|7923|7922|38580
1594837800000|2020-07-15 18:30:00|7931|7930|7933|7932|7935|7933|7923|7921|66122
1594838100000|2020-07-15 18:35:00|7932|7931|7928|7927|7933|7932|7925|7924|20442
1594838400000|2020-07-15 18:40:00|7929|7928|7929|7928|7933|7932|7927|7926|30001
1594838700000|2020-07-15 18:45:00|7930|7929|7918|7917|7930|7929|7918|7917|24435
1594839000000|2020-07-15 18:50:00|7917|7916|7913|7912|7925|7924|7911|7910|49215
1594839300000|2020-07-15 18:55:00|7912|7911|7907|7906|7917|7916|7906|7905|35716
1594839600000|2020-07-15 19:00:00|7906|7905|7920|7918|7921|7920|7905|7904|47836
1594839900000|2020-07-15 19:05:00|7919|7917|7913|7912|7919|7917|7907|7906|46044
1594840200000|2020-07-15 19:10:00|7911|7910|7907|7905|7911|7910|7902|7901|43793
1594840500000|2020-07-15 19:15:00|7906|7904|7922|7921|7924|7922|7902|7902|69165
1594840800000|2020-07-15 19:20:00|7921|7920|7925|7924|7926|7925|7920|7919|52166
1594841100000|2020-07-15 19:25:00|7926|7925|7932|7931|7933|7932|7921|7920|75786
1594841400000|2020-07-15 19:30:00|7933|7932|7940|7939|7941|7940|7930|7929|64863
1594841700000|2020-07-15 19:35:00|7939|7938|7944|7943|7945|7944|7933|7932|80729
1594842000000|2020-07-15 19:40:00|7943|7942|7935|7934|7943|7942|7931|7929|115826
1594842300000|2020-07-15 19:45:00|7936|7935|7954|7953|7955|7953|7930|7929|135965
1594842600000|2020-07-15 19:50:00|7953|7952|7927|7926|7953|7952|7925|7924|180197
1594842900000|2020-07-15 19:55:00|7928|7927|7945|7944|7947|7946|7925|7924|304613
1594843200000|2020-07-15 20:00:00|7947|7941|7982|7882|7998|7941|7947|7882|183729
1594843500000|2020-07-15 20:05:00|||||||||470
1594843800000|2020-07-15 20:10:00|7981|7883|7981|7883|7982|7883|7981|7882|0
1594844100000|2020-07-15 20:15:00|7982|7882|7982|7882|7982|7883|7981|7882|20959
1594844400000|2020-07-15 20:20:00|7981|7883|7980|7882|7982|7883|7979|7882|4
1594844700000|2020-07-15 20:25:00|7979|7883|7979|7883|7980|7883|7979|7882|1
1594845000000|2020-07-15 20:30:00|7980|7882|7971|7883|7980|7885|7925|7882|142
1594845300000|2020-07-15 20:35:00|7972|7882|7971|7883|7972|7885|7971|7882|0
1594845600000|2020-07-15 20:40:00|7969|7884|7969|7885|7970|7885|7969|7884|30
1594845900000|2020-07-15 20:45:00|7970|7886|7967|7889|7970|7929|7928|7886|2121
1594847100000|2020-07-15 21:05:00|7959|7886|7960|7882|7960|7951|7959|7882|252
1594847400000|2020-07-15 21:10:00|7959|7883|7960|7884|7960|7885|7959|7882|2
1594847700000|2020-07-15 21:15:00||7882||7883||7883||7882|2
1594848000000|2020-07-15 21:20:00|||||||||17
1594848300000|2020-07-15 21:25:00|||||||||8
1594848600000|2020-07-15 21:30:00|||||||||33
1594848900000|2020-07-15 21:35:00|||||||||1
1594849500000|2020-07-15 21:45:00||7882||7882||7882||7882|64
1594849800000|2020-07-15 21:50:00||7883||7883||7883||7883|16
1594850100000|2020-07-15 21:55:00|||||||||7
1594850400000|2020-07-15 22:00:00|7974||7961||7980||7961||253
1594850700000|2020-07-15 22:05:00|7960|7887|7960|7888|7960|7888|7960|7887|0
1594851000000|2020-07-15 22:10:00|7961|7960|7961|7888|7961|7960|7961|7887|302
1594851300000|2020-07-15 22:15:00|7980||7980||7980||7980||222
1594851900000|2020-07-15 22:25:00||7900||7901||7901||7900|8
1594852500000|2020-07-15 22:35:00||7917||7900||7918||7900|150
1594852800000|2020-07-15 22:40:00||7901||7901||7901||7901|0
1594853100000|2020-07-15 22:45:00|||||||||15
1594853700000|2020-07-15 22:55:00||7900||7901||7901||7900|1
1594855200000|2020-07-15 23:20:00||7900||7900||7900||7900|200
1594855500000|2020-07-15 23:25:00|7979|7901|7979|7901|7979|7901|7979|7901|1
1594855800000|2020-07-15 23:30:00|7980|7961|7997|7901|7998|7980|7980|7900|422
1594857000000|2020-07-15 23:50:00|||||||||55
1594857300000|2020-07-15 23:55:00||7940||7940||7940||7940|0
1594886400000|2020-07-16 08:00:00|8200|7800|7969|7800|8200|7890|7930|7800|718
1594886700000|2020-07-16 08:05:00|7980|7891|7970|7893|8008|7893|7968|7800|0
1594887000000|2020-07-16 08:10:00|8008|7800|7971|7895|8008|7895|7969|7800|0
1594887300000|2020-07-16 08:15:00|8008|7894|8008|7801|8008|7894|7969|7800|0
1594887600000|2020-07-16 08:20:00|8007|7892|7979|7891|8007|7892|7969|7800|0
1594887900000|2020-07-16 08:25:00|7967|7800|7966|7889|7979|7891|7966|7800|0
1594888200000|2020-07-16 08:30:00|7965|7800|7964|7887|7966|7889|7964|7800|0
1594888500000|2020-07-16 08:35:00|7963|7800|7958|7800|7964|7886|7958|7800|0
1594888800000|2020-07-16 08:40:00|7957|7880|7952|7876|7959|7880|7952|7800|0
1594889100000|2020-07-16 08:45:00||7800||7876||7877||7800|0
1594889400000|2020-07-16 08:50:00||7877||7879||7879||7800|0
1594889700000|2020-07-16 08:55:00||7800||7880||7881||7800|0
1594890000000|2020-07-16 09:00:00|7956|7800|7957|7881|8008|7881|7956|7800|0
1594890300000|2020-07-16 09:05:00|7958|7800|7957|7881|8008|7882|7957|7800|0
1594890600000|2020-07-16 09:10:00|7958|7800|7958|7881|8008|7881|7957|7800|0
1594890900000|2020-07-16 09:15:00|7959|7882|7958|7801|7959|7883|7958|7800|15
1594891200000|2020-07-16 09:20:00|8008|7883|7958|7883|8008|7884|7958|7800|0
1594891500000|2020-07-16 09:25:00||7800||7881||7883||7800|0
1594891800000|2020-07-16 09:30:00|7957|7882|7956|7880|7957|7882|7956|7800|0
1594892100000|2020-07-16 09:35:00||7800||7883||7883||7800|0
1594892400000|2020-07-16 09:40:00|7955|7907|7954|7908|7955|7908|7954|7879|0
1594892700000|2020-07-16 09:45:00|7953|7899|7952|7905|7954|7906|7952|7800|0
1594893000000|2020-07-16 09:50:00||7913||7921||7921||7913|0
1594893300000|2020-07-16 09:55:00|7975|7929|8000|7944|8008|7945|7972|7929|84
1594893600000|2020-07-16 10:00:00|7970||7973||8008||7969||50
1594893900000|2020-07-16 10:05:00|7972||7974||8008||7970||378
1594894200000|2020-07-16 10:10:00|7975||7974||7975||7974||0
1594895100000|2020-07-16 10:25:00|8008|7952|7973|7944|8008|7952|7973|7944|103
1594895400000|2020-07-16 10:30:00|8000|7930|7996|7925|8008|7930|7996|7896|106
1594895700000|2020-07-16 10:35:00|8000|7896|7999|7944|8008|7944|7972|7896|0
1594896000000|2020-07-16 10:40:00|8008||8008||8008||8007||0
1594896300000|2020-07-16 10:45:00|8007|7948|8007|7952|8007|7960|8007|7944|0
1594897200000|2020-07-16 11:00:00|8000|7953|8000|7952|8000|7953|7975|7952|221
1594897500000|2020-07-16 11:05:00|7999||8000||8000||7999||0
1594897800000|2020-07-16 11:10:00|7999|7975|8000|7975|8000|7992|7999|7975|319
1594898400000|2020-07-16 11:20:00|7999|7976|7983|7887|7999|7977|7983|7882|206
1594898700000|2020-07-16 11:25:00||7888||7900||7900||7887|0
1594899000000|2020-07-16 11:30:00||7901||7916||7916||7901|39
1594899600000|2020-07-16 11:40:00||7918||7919||7919||7918|0
1594899900000|2020-07-16 11:45:00|7980|7921|7979|7922|7980|7922|7979|7921|0
1594900200000|2020-07-16 11:50:00|7950|7921|7950|7921|7950|7921|7950|7921|784
1594900800000|2020-07-16 12:00:00|7942|7922|7945|7921|7950|7932|7942|7921|313
1594901100000|2020-07-16 12:05:00|||||||||49
1594901400000|2020-07-16 12:10:00||7900||7901||7901||7900|0
1594903200000|2020-07-16 12:40:00|||||||||50
1594903500000|2020-07-16 12:45:00|7950|7915|7950|7915|7950|7915|7950|7915|205
1594903800000|2020-07-16 12:50:00|7945|7944|7960|7915|7960|7944|7944|7915|316
1594904100000|2020-07-16 12:55:00|7959||7960||7960||7959||5
1594904400000|2020-07-16 13:00:00||7950||7901||7950||7901|275
1594904700000|2020-07-16 13:05:00|||||||||1
1594905000000|2020-07-16 13:10:00|7935|7915|7935|7915|7935|7915|7935|7915|2
1594905300000|2020-07-16 13:15:00||7916||7916||7916||7916|9
1594905600000|2020-07-16 13:20:00|7964|7915|7998|7916|7999|7916|7964|7915|24
1594905900000|2020-07-16 13:25:00|7950|7915|7998|7966|7999|7966|7950|7915|955
1594906200000|2020-07-16 13:30:00|7996|7967|7945|7939|7996|7971|7923|7920|153025
1594906500000|2020-07-16 13:35:00|7947|7940|7901|7898|7950|7946|7899|7896|47018
1594906800000|2020-07-16 13:40:00|7902|7899|7899|7896|7904|7902|7885|7884|39666
1594907100000|2020-07-16 13:45:00|7900|7897|7907|7906|7914|7913|7898|7896|52007
1594907400000|2020-07-16 13:50:00|7906|7905|7909|7908|7918|7916|7904|7902|39867
1594907700000|2020-07-16 13:55:00|7910|7909|7891|7890|7914|7913|7886|7884|57560
1594908000000|2020-07-16 14:00:00|7892|7891|7907|7905|7917|7914|7891|7890|27780
1594908300000|2020-07-16 14:05:00|7906|7906|7901|7899|7911|7909|7887|7885|65181
1594908600000|2020-07-16 14:10:00|7902|7900|7907|7904|7908|7907|7892|7890|20027
1594908900000|2020-07-16 14:15:00|7906|7903|7898|7896|7909|7907|7891|7890|33773
1594909200000|2020-07-16 14:20:00|7897|7895|7893|7890|7902|7901|7885|7884|30801
1594909500000|2020-07-16 14:25:00|7894|7891|7914|7913|7915|7913|7891|7890|32323
1594909800000|2020-07-16 14:30:00|7913|7912|7943|7942|7943|7942|7913|7912|74588
1594910100000|2020-07-16 14:35:00|7944|7943|7940|7938|7946|7945|7936|7934|41306
1594910400000|2020-07-16 14:40:00|7938|7937|7934|7933|7945|7944|7932|7931|26558
1594910700000|2020-07-16 14:45:00|7935|7934|7927|7925|7939|7938|7925|7924|29435
1594911000000|2020-07-16 14:50:00|7926|7926|7926|7924|7931|7930|7923|7922|29363
1594911300000|2020-07-16 14:55:00|7927|7925|7920|7918|7930|7929|7917|7916|30046
1594911600000|2020-07-16 15:00:00|7919|7917|7912|7910|7920|7919|7905|7904|18064
1594911900000|2020-07-16 15:05:00|7911|7911|7928|7926|7929|7928|7911|7910|30219
1594912200000|2020-07-16 15:10:00|7929|7928|7928|7927|7934|7933|7924|7923|32139
1594912500000|2020-07-16 15:15:00|7929|7928|7918|7917|7931|7930|7918|7915|18871
1594912800000|2020-07-16 15:20:00|7919|7918|7926|7925|7930|7929|7917|7916|24632
1594913100000|2020-07-16 15:25:00|7925|7924|7916|7915|7929|7927|7915|7914|29953
1594913400000|2020-07-16 15:30:00|7917|7916|7910|7908|7917|7916|7907|7906|56456
1594913700000|2020-07-16 15:35:00|7911|7909|7913|7912|7918|7916|7907|7906|44632
1594914000000|2020-07-16 15:40:00|7914|7913|7901|7900|7917|7915|7901|7900|71139
1594914300000|2020-07-16 15:45:00|7902|7901|7899|7898|7905|7904|7899|7898|38543
1594914600000|2020-07-16 15:50:00|7900|7899|7896|7895|7901|7900|7894|7893|41675
1594914900000|2020-07-16 15:55:00|7895|7894|7898|7897|7901|7900|7895|7893|41892
1594915200000|2020-07-16 16:00:00|7899|7898|7882|7881|7899|7898|7879|7878|28925
1594915500000|2020-07-16 16:05:00|7881|7880|7880|7879|7884|7883|7876|7875|18796
1594915800000|2020-07-16 16:10:00|7881|7880|7877|7876|7882|7881|7875|7874|16753
1594916100000|2020-07-16 16:15:00|7876|7875|7878|7877|7882|7881|7875|7874|21966
1594916400000|2020-07-16 16:20:00|7877|7876|7885|7884|7887|7886|7877|7876|15662
1594916700000|2020-07-16 16:25:00|7886|7885|7888|7887|7889|7888|7884|7883|27195
1594917000000|2020-07-16 16:30:00|7889|7888|7889|7888|7891|7890|7886|7886|19626
1594917300000|2020-07-16 16:35:00|7890|7889|7890|7889|7892|7890|7886|7885|19931
1594917600000|2020-07-16 16:40:00|7889|7888|7893|7891|7895|7893|7889|7888|16107
1594917900000|2020-07-16 16:45:00|7892|7892|7883|7882|7893|7892|7883|7882|17937
1594918200000|2020-07-16 16:50:00|7884|7883|7889|7888|7889|7888|7883|7882|18039
1594918500000|2020-07-16 16:55:00|7890|7889|7884|7883|7890|7889|7879|7878|24617
1594918800000|2020-07-16 17:00:00|7883|7882|7883|7882|7887|7886|7882|7881|16758
1594919100000|2020-07-16 17:05:00|7884|7883|7886|7885|7891|7890|7884|7883|15098
1594919400000|2020-07-16 17:10:00|7885|7884|7886|7885|7888|7886|7881|7880|17421
1594919700000|2020-07-16 17:15:00|7887|7886|7889|7888|7890|7889|7883|7882|20249
1594920000000|2020-07-16 17:20:00|7890|7889|7893|7892|7895|7894|7889|7888|18661
1594920300000|2020-07-16 17:25:00|7894|7893|7893|7892|7894|7893|7889|7888|21116
1594920600000|2020-07-16 17:30:00|7894|7893|7895|7894|7899|7898|7893|7892|21018
1594920900000|2020-07-16 17:35:00|7896|7895|7886|7885|7896|7895|7884|7883|19200
1594921200000|2020-07-16 17:40:00|7887|7886|7890|7888|7892|7891|7886|7886|17906
1594921500000|2020-07-16 17:45:00|7889|7889|7897|7896|7900|7899|7889|7888|20625
1594921800000|2020-07-16 17:50:00|7898|7897|7898|7897|7903|7902|7896|7895|16825
1594922100000|2020-07-16 17:55:00|7900|7899|7895|7894|7902|7901|7893|7891|27242
1594922400000|2020-07-16 18:00:00|7894|7893|7895|7894|7898|7897|7892|7891|17187
1594922700000|2020-07-16 18:05:00|7894|7893|7898|7897|7902|7901|7893|7892|16752
1594923000000|2020-07-16 18:10:00|7897|7896|7897|7896|7899|7898|7893|7892|20742
1594923300000|2020-07-16 18:15:00|7898|7897|7902|7900|7902|7901|7894|7893|19869
1594923600000|2020-07-16 18:20:00|7903|7901|7905|7904|7905|7904|7899|7898|19356
1594923900000|2020-07-16 18:25:00|7904|7903|7897|7896|7905|7903|7897|7896|13927
1594924200000|2020-07-16 18:30:00|7898|7897|7895|7894|7900|7899|7892|7891|27966
1594924500000|2020-07-16 18:35:00|7896|7893|7894|7893|7896|7895|7890|7889|16774
1594924800000|2020-07-16 18:40:00|7895|7894|7896|7895|7899|7898|7893|7892|18066
1594925100000|2020-07-16 18:45:00|7895|7894|7891|7890|7899|7898|7889|7888|23969
1594925400000|2020-07-16 18:50:00|7892|7889|7886|7884|7895|7894|7884|7883|28445
1594925700000|2020-07-16 18:55:00|7887|7885|7887|7886|7891|7889|7882|7881|40198
1594926000000|2020-07-16 19:00:00|7888|7887|7894|7893|7896|7895|7886|7885|34926
1594926300000|2020-07-16 19:05:00|7893|7892|7903|7902|7904|7903|7891|7890|30087
1594926600000|2020-07-16 19:10:00|7902|7901|7916|7914|7916|7915|7902|7901|33452
1594926900000|2020-07-16 19:15:00|7915|7915|7919|7918|7921|7920|7914|7913|32295
1594927200000|2020-07-16 19:20:00|7918|7917|7921|7920|7922|7920|7916|7915|23834
1594927500000|2020-07-16 19:25:00|7920|7919|7917|7916|7921|7920|7914|7913|37021
1594927800000|2020-07-16 19:30:00|7916|7915|7925|7924|7929|7928|7916|7915|56405
1594928100000|2020-07-16 19:35:00|7926|7925|7935|7934|7936|7935|7924|7923|64609
1594928400000|2020-07-16 19:40:00|7934|7933|7929|7928|7941|7940|7929|7928|95334
1594928700000|2020-07-16 19:45:00|7930|7929|7930|7928|7934|7933|7914|7913|115379
1594929000000|2020-07-16 19:50:00|7931|7927|7925|7924|7932|7931|7923|7922|107823
1594929300000|2020-07-16 19:55:00|7924|7923|7940|7939|7940|7940|7915|7914|531095
1594929600000|2020-07-16 20:00:00|7941|7937|7940|7882|7958|7937|7940|7800|444646
1594929900000|2020-07-16 20:05:00|7941|7900|7940|7900|7941|7900|7940|7900|47
1594930200000|2020-07-16 20:10:00|7941||7941||7941||7940||7
1594930500000|2020-07-16 20:15:00|7940|7935|7937|7935|7941|7935|7936|7935|1005
1594930800000|2020-07-16 20:20:00|7936|7882|7933|7882|7936|7882|7933|7882|2370
1594931100000|2020-07-16 20:25:00|7934||7933||7934||7933||40
1594931400000|2020-07-16 20:30:00|7934||7934||7934||7933||11
1594931700000|2020-07-16 20:35:00|7933|7897|7933|7898|7934|7898|7933|7897|11
1594932000000|2020-07-16 20:40:00|7934|7897|7934|7897|7934|7898|7933|7897|12
1594932300000|2020-07-16 20:45:00|7933|7898|7933|7898|7934|7898|7933|7897|4
1594932600000|2020-07-16 20:50:00|7934|7897|7933|7898|7934|7898|7933|7897|16
1594932900000|2020-07-16 20:55:00|7934|7897|7933|7898|7934|7898|7933|7897|3
1594933200000|2020-07-16 21:00:00|7934|7897|7934|7897|7934|7897|7934|7897|14
1594933500000|2020-07-16 21:05:00|7933|7898|7934|7897|7934|7898|7933|7897|26
1594933800000|2020-07-16 21:10:00|7933|7898|7934|7902|7934|7903|7933|7898|3
1594934400000|2020-07-16 21:20:00|||||||||1
1594934700000|2020-07-16 21:25:00|||||||||147
1594935300000|2020-07-16 21:35:00|||||||||1
1594936200000|2020-07-16 21:50:00|||||||||10
1594936800000|2020-07-16 22:00:00|||||||||7
1594938000000|2020-07-16 22:20:00|||||||||10
1594938300000|2020-07-16 22:25:00|||||||||25
1594940400000|2020-07-16 23:00:00||7903||7903||7903||7903|0
1594940700000|2020-07-16 23:05:00||7904||7904||7904||7904|0
1594941600000|2020-07-16 23:20:00|||||||||5
1594942200000|2020-07-16 23:30:00|||||||||1
1594972800000|2020-07-17 08:00:00|8080|7770|7977|7855|8080|7855|7976|7770|0
1594973100000|2020-07-17 08:05:00|8000|7856|7981|7859|8000|7859|7979|7800|0
1594973400000|2020-07-17 08:10:00|8000|7800|7982|7859|8000|7860|7980|7800|0
1594973700000|2020-07-17 08:15:00|8000|7800|7982|7862|8000|7862|7982|7800|0
1594974600000|2020-07-17 08:30:00||7863||7865||7865||7863|0
1594974900000|2020-07-17 08:35:00||7866||7866||7866||7865|0
1594975200000|2020-07-17 08:40:00||7800||7867||7867||7800|0
1594975500000|2020-07-17 08:45:00||7868||7869||7869||7868|0
1594976100000|2020-07-17 08:55:00||7870||7874||7874||7870|0
1594976400000|2020-07-17 09:00:00||7872||7873||7873||7800|0
1594976700000|2020-07-17 09:05:00||7874||7873||7874||7800|0
1594977300000|2020-07-17 09:15:00||7800||7871||7871||7800|0
1594977600000|2020-07-17 09:20:00||7800||7874||7874||7800|0
1594977900000|2020-07-17 09:25:00||7873||7874||7875||7800|0
1594978200000|2020-07-17 09:30:00||7800||7876||7876||7800|0
1594978500000|2020-07-17 09:35:00|7999|7877|7999|7877|7999|7878|7999|7800|0
1594978800000|2020-07-17 09:40:00|8000|7800|7997|7879|8000|7879|7997|7800|0
1594979100000|2020-07-17 09:45:00|7996|7873|7992|7874|7996|7874|7992|7873|0
1594980000000|2020-07-17 10:00:00|7991||7990||7991||7990||0
1594980300000|2020-07-17 10:05:00||7873||7873||7873||7873|0
1594980600000|2020-07-17 10:10:00||7874||7874||7874||7874|0
1594981500000|2020-07-17 10:25:00|7993|7893|7992|7917|7993|7917|7992|7893|0
1594981800000|2020-07-17 10:30:00||7800||7800||7921||7800|0
1594982100000|2020-07-17 10:35:00||7801||7800||7923||7800|0
1594982400000|2020-07-17 10:40:00||7878||7878||7878||7800|0
1594983000000|2020-07-17 10:50:00|8000|7800|7999|7801|8000|7801|7999|7800|0
1594983300000|2020-07-17 10:55:00||7880||7882||7882||7880|0
1594983600000|2020-07-17 11:00:00|7941|7895|7941|7896|7941|7896|7941|7895|20
1594984200000|2020-07-17 11:10:00||7900||7903||7903||7900|0
1594984500000|2020-07-17 11:15:00||7902||7911||7911||7902|0
1594985400000|2020-07-17 11:30:00||7915||7915||7915||7915|44
1594986000000|2020-07-17 11:40:00||7903||7940||7940||7882|0
1594986300000|2020-07-17 11:45:00|||||||||6
1594986600000|2020-07-17 11:50:00||7923||7940||7940||7882|115
1594987200000|2020-07-17 12:00:00|||||||||484
1594987500000|2020-07-17 12:05:00|7982|7941|7989|7940|7989|7941|7982|7940|384
1594987800000|2020-07-17 12:10:00|7988||7988||7989||7988||0
1594988700000|2020-07-17 12:25:00|||||||||24
1594989300000|2020-07-17 12:35:00|7989|7950|7982|7950|7989|7950|7982|7950|0
1594989600000|2020-07-17 12:40:00||7940||7940||7940||7940|1
1594990500000|2020-07-17 12:55:00|||||||||7
1594990800000|2020-07-17 13:00:00|||||||||1
1594991100000|2020-07-17 13:05:00|||||||||1
1594991700000|2020-07-17 13:15:00|7951|7941|7981|7940|7981|7941|7951|7940|203
1594992300000|2020-07-17 13:25:00|7982|7941|7989|7943|7989|7960|7982|7941|746
1594992600000|2020-07-17 13:30:00|7981|7962|7957|7954|7981|7976|7931|7926|580339
1594992900000|2020-07-17 13:35:00|7956|7955|7976|7974|7982|7980|7956|7954|39570
1594993200000|2020-07-17 13:40:00|7975|7972|7994|7992|7995|7992|7973|7971|46588
1594993500000|2020-07-17 13:45:00|7992|7991|7996|7994|8000|7999|7991|7989|45197
1594993800000|2020-07-17 13:50:00|7995|7995|7990|7988|7998|7996|7989|7987|22426
1594994100000|2020-07-17 13:55:00|7989|7989|7992|7991|7993|7991|7984|7983|29855
1594994400000|2020-07-17 14:00:00|7991|7990|7998|7997|8004|8003|7987|7985|175815
1594994700000|2020-07-17 14:05:00|7997|7996|7998|7997|8001|8000|7991|7990|57326
1594995000000|2020-07-17 14:10:00|7997|7996|7999|7998|8000|7999|7995|7994|32861
1594995300000|2020-07-17 14:15:00|7998|7997|8007|8006|8009|8008|7996|7995|80712
1594995600000|2020-07-17 14:20:00|8006|8005|7997|7996|8009|8008|7995|7993|53909
1594995900000|2020-07-17 14:25:00|7996|7995|8001|7999|8002|8001|7990|7989|27936
1594996200000|2020-07-17 14:30:00|7999|7998|7995|7994|8000|7999|7990|7989|29556
1594996500000|2020-07-17 14:35:00|7994|7993|8004|8003|8008|8007|7992|7991|28311
1594996800000|2020-07-17 14:40:00|8003|8002|8014|8013|8018|8016|8002|8001|38146
1594997100000|2020-07-17 14:45:00|8015|8014|8006|8005|8018|8017|8004|8003|18204
1594997400000|2020-07-17 14:50:00|8005|8004|8014|8013|8018|8016|8002|8001|32235
1594997700000|2020-07-17 14:55:00|8013|8012|8018|8016|8018|8017|8009|8008|34781
1594998000000|2020-07-17 15:00:00|8017|8017|8017|8016|8025|8024|8016|8015|33595
1594998300000|2020-07-17 15:05:00|8016|8015|8013|8012|8025|8024|8013|8012|17721
1594998600000|2020-07-17 15:10:00|8012|8011|8003|8001|8012|8011|8000|7998|24358
1594998900000|2020-07-17 15:15:00|8002|8002|7988|7986|8004|8003|7986|7985|52976
1594999200000|2020-07-17 15:20:00|7989|7987|7984|7983|7990|7989|7983|7982|40050
1594999500000|2020-07-17 15:25:00|7983|7982|8006|8004|8009|8008|7983|7982|67474
1594999800000|2020-07-17 15:30:00|8007|8005|8013|8012|8024|8023|8006|8005|33338
1595000100000|2020-07-17 15:35:00|8012|8011|8011|8010|8014|8013|8008|8007|23750
1595000400000|2020-07-17 15:40:00|8012|8011|8006|8005|8015|8014|8003|8002|25290
1595000700000|2020-07-17 15:45:00|8005|8004|8005|8003|8009|8007|8002|8001|35373
1595001000000|2020-07-17 15:50:00|8004|8004|8009|8008|8010|8008|7998|7997|34953
1595001300000|2020-07-17 15:55:00|8008|8007|8011|8009|8014|8012|8005|8004|33078
1595001600000|2020-07-17 16:00:00|8010|8010|8009|8008|8013|8012|8004|8003|19333
1595001900000|2020-07-17 16:05:00|8010|8009|8008|8007|8011|8010|8006|8004|35028
1595002200000|2020-07-17 16:10:00|8007|8006|8008|8007|8013|8011|8005|8004|19794
1595002500000|2020-07-17 16:15:00|8009|8008|8014|8013|8014|8013|8008|8007|38633
1595002800000|2020-07-17 16:20:00|8015|8014|8011|8010|8019|8017|8010|8009|21992
1595003100000|2020-07-17 16:25:00|8010|8009|8001|8000|8011|8010|8001|8000|18428
1595003400000|2020-07-17 16:30:00|8000|7999|8004|8003|8004|8003|7996|7995|32326
1595003700000|2020-07-17 16:35:00|8005|8004|7997|7996|8006|8005|7997|7996|31177
1595004000000|2020-07-17 16:40:00|7996|7995|7991|7990|7997|7996|7991|7990|17128
1595004300000|2020-07-17 16:45:00|7990|7989|7990|7989|7992|7991|7989|7988|51797
1595004600000|2020-07-17 16:50:00|7989|7988|7998|7996|7998|7996|7989|7988|37757
1595004900000|2020-07-17 16:55:00|7999|7997|7995|7994|8000|7999|7992|7991|24688
1595005200000|2020-07-17 17:00:00|7996|7995|7998|7997|8000|7998|7993|7992|13945
1595005500000|2020-07-17 17:05:00|7999|7998|8000|7999|8000|7999|7997|7996|17477
1595005800000|2020-07-17 17:10:00|7999|7998|7995|7994|8005|8004|7995|7994|29190
1595006100000|2020-07-17 17:15:00|7994|7993|7987|7985|7994|7993|7981|7980|51673
1595006400000|2020-07-17 17:20:00|7986|7986|7995|7993|7998|7997|7985|7984|20821
1595006700000|2020-07-17 17:25:00|7994|7994|7997|7996|7998|7997|7992|7991|12855
1595007000000|2020-07-17 17:30:00|7998|7997|7999|7997|8000|7999|7996|7995|33536
1595007300000|2020-07-17 17:35:00|7998|7998|7987|7985|8000|7999|7986|7985|21667
1595007600000|2020-07-17 17:40:00|7986|7986|8000|7998|8000|7999|7984|7983|37041
1595007900000|2020-07-17 17:45:00|7999|7999|7994|7992|7999|7999|7989|7987|25654
1595008200000|2020-07-17 17:50:00|7993|7991|7994|7992|7999|7998|7992|7991|25822
1595008500000|2020-07-17 17:55:00|7993|7993|7988|7987|7993|7993|7987|7986|30109
1595008800000|2020-07-17 18:00:00|7987|7986|8002|8000|8003|8002|7987|7986|26374
1595009100000|2020-07-17 18:05:00|8001|8001|8003|8002|8007|8005|7998|7997|23651
1595009400000|2020-07-17 18:10:00|8002|8001|7996|7995|8003|8002|7995|7994|30600
1595009700000|2020-07-17 18:15:00|7995|7994|8002|8001|8003|8002|7995|7994|35729
1595010000000|2020-07-17 18:20:00|8003|8002|8002|8001|8003|8002|7996|7995|40311
1595010300000|2020-07-17 18:25:00|8001|8000|8001|7999|8003|8002|7998|7997|21665
1595010600000|2020-07-17 18:30:00|8000|8000|7995|7994|8000|8001|7995|7994|23578
1595010900000|2020-07-17 18:35:00|7994|7993|7986|7985|7994|7993|7985|7984|22737
1595011200000|2020-07-17 18:40:00|7987|7986|7992|7991|7992|7991|7985|7984|31561
1595011500000|2020-07-17 18:45:00|7991|7990|7992|7991|7993|7991|7986|7985|37400
1595011800000|2020-07-17 18:50:00|7991|7990|7991|7990|7996|7995|7988|7987|36146
1595012100000|2020-07-17 18:55:00|7992|7991|7990|7989|7994|7993|7988|7987|24486
1595012400000|2020-07-17 19:00:00|7989|7988|7988|7987|7991|7990|7986|7985|99263
1595012700000|2020-07-17 19:05:00|7987|7986|7989|7988|7996|7995|7985|7983|63107
1595013000000|2020-07-17 19:10:00|7988|7987|7987|7986|7989|7988|7985|7984|28385
1595013300000|2020-07-17 19:15:00|7986|7985|7986|7985|7989|7988|7984|7983|24876
1595013600000|2020-07-17 19:20:00|7987|7986|7991|7990|7993|7992|7986|7985|69616
1595013900000|2020-07-17 19:25:00|7992|7991|8000|7999|8000|7999|7989|7988|57744
1595014200000|2020-07-17 19:30:00|7999|7998|8004|8002|8004|8003|7999|7998|76170
1595014500000|2020-07-17 19:35:00|8003|8003|8003|8002|8004|8003|7997|7996|90523
1595014800000|2020-07-17 19:40:00|8004|8003|8010|8009|8010|8009|8001|8000|104081
1595015100000|2020-07-17 19:45:00|8011|8010|8006|8005|8011|8010|8001|8000|152545
1595015400000|2020-07-17 19:50:00|8007|8006|7999|7998|8009|8008|7998|7997|140192
1595015700000|2020-07-17 19:55:00|8000|7999|7989|7986|8006|8005|7985|7984|578196
1595016000000|2020-07-17 20:00:00|7988|7984|8025|7800|8025|7984|7987|7800|271824
1595016300000|2020-07-17 20:05:00|7999|7995|8005|7999|8025|7999|7999|7995|304
1595016600000|2020-07-17 20:10:00|8010||8005||8014||8005||250
1595016900000|2020-07-17 20:15:00|7999|7998|8005|7999|8005|7999|7999|7839|14717
1595017200000|2020-07-17 20:20:00|7999|7959|8005|7999|8005|7999|7999|7959|575
1595017500000|2020-07-17 20:25:00|||||||||74137
1595017800000|2020-07-17 20:30:00||7987||7987||7987||7987|62
1595018100000|2020-07-17 20:35:00|||||||||261
1595018400000|2020-07-17 20:40:00|7989||7989||7989||7989||68
1595018700000|2020-07-17 20:45:00|7988|7959|7987|7959|7989|7987|7987|7959|8018
1595019300000|2020-07-17 20:55:00||7963||7963||7963||7963|15
1595232000000|2020-07-20 08:00:00|8355|7620|8003|7919|8355|7921|8003|7620|0
1595232300000|2020-07-20 08:05:00||7831||7918||7918||7831|2
1595232600000|2020-07-20 08:10:00||7831||7893||7896||7831|0
1595232900000|2020-07-20 08:15:00|8080|7894|8019|7920|8080|7920|8018|7800|0
1595233200000|2020-07-20 08:20:00|8020|7921|8022|7921|8043|7921|8018|7800|0
1595233500000|2020-07-20 08:25:00|8023|7916|8023|7900|8080|7923|8021|7800|0
1595233800000|2020-07-20 08:30:00|8024|7923|8030|7930|8080|7930|8024|7853|0
1595234100000|2020-07-20 08:35:00|8080|7853|8028|7905|8080|7931|8028|7853|0
1595234400000|2020-07-20 08:40:00|8080|7906|8030|7930|8080|7930|8028|7812|0
1595234700000|2020-07-20 08:45:00|8031|7917|8029|7929|8031|7929|8029|7917|0
1595235000000|2020-07-20 08:50:00|8052|7812|8026|7926|8080|7928|8025|7812|0
1595235300000|2020-07-20 08:55:00|8049|7925|8024|7924|8049|7926|8024|7812|10
1595235600000|2020-07-20 09:00:00|8048|7812|8045|7922|8080|7926|8045|7812|0
1595235900000|2020-07-20 09:05:00|8080|7917|8080|7925|8080|7925|8044|7812|0
1595236200000|2020-07-20 09:10:00|8071|7947|8048|7948|8080|7950|8047|7812|0
1595236500000|2020-07-20 09:15:00|8080|7917|8043|7946|8080|7948|8043|7812|0
1595236800000|2020-07-20 09:20:00||7945||7948||7969||7945|0
1595238000000|2020-07-20 09:40:00||7946||7947||7947||7946|0
1595238600000|2020-07-20 09:50:00|8024||8021||8024||8021||0
1595239200000|2020-07-20 10:00:00||7946||7947||7947||7946|0
1595239800000|2020-07-20 10:10:00|8020||8019||8020||8019||0
1595240100000|2020-07-20 10:15:00|8018||8017||8018||8017||0
1595240700000|2020-07-20 10:25:00|8022|7945|8023|7947|8080|7947|8022|7831|0
1595241000000|2020-07-20 10:30:00|7967|7946|8023|7947|8023|7947|7967|7831|103
1595241300000|2020-07-20 10:35:00||7831||7948||7948||7831|0
1595241600000|2020-07-20 10:40:00||7831||7950||7950||7831|0
1595242200000|2020-07-20 10:50:00|8022|7946|8019|7965|8022|7967|8019|7831|0
1595242500000|2020-07-20 10:55:00|8018|7917|8017|7966|8018|7966|8017|7831|0
1595242800000|2020-07-20 11:00:00||7945||7977||7988||7945|338
1595243100000|2020-07-20 11:05:00|8027|7982|8027|7977|8030|7985|8027|7977|130
1595243400000|2020-07-20 11:10:00|8028||8026||8030||8012||180
1595243700000|2020-07-20 11:15:00|8030|7995|8025|7995|8030|7995|8025|7995|0
1595244000000|2020-07-20 11:20:00|8024||8023||8030||8023||1
1595244300000|2020-07-20 11:25:00|8024|7988|8024|7995|8030|7995|8023|7988|1
1595244600000|2020-07-20 11:30:00|8030||8025||8030||8019||3
1595244900000|2020-07-20 11:35:00|8030||8025||8030||8025||81
1595245200000|2020-07-20 11:40:00|8030||8028||8030||8020||206
1595245500000|2020-07-20 11:45:00|8030||8030||8030||8026||0
1595245800000|2020-07-20 11:50:00|8024||8030||8030||8024||10
1595246100000|2020-07-20 11:55:00|8029||8029||8029||8024||103
1595246400000|2020-07-20 12:00:00|||||||||1562
1595246700000|2020-07-20 12:05:00|8030|8000|8030|7988|8030|8000|7995|7988|572
1595247000000|2020-07-20 12:10:00|8029|7995|8019|7995|8029|7995|8014|7995|260
1595247300000|2020-07-20 12:15:00||7999||7999||7999||7999|1
1595247900000|2020-07-20 12:25:00|8003|7995|7999|7995|8003|7995|7999|7995|464
1595248200000|2020-07-20 12:30:00|7998|7987|7999|7987|7999|7987|7998|7987|910
1595248500000|2020-07-20 12:35:00|||||||||11
1595249100000|2020-07-20 12:45:00|7995||7999||7999||7995||287
1595249400000|2020-07-20 12:50:00|||||||||17
1595249700000|2020-07-20 12:55:00||7989||7989||7989||7989|11
1595250000000|2020-07-20 13:00:00|||||||||40
1595250300000|2020-07-20 13:05:00|7998||7999||7999||7998||142
1595250600000|2020-07-20 13:10:00|||||||||167
1595250900000|2020-07-20 13:15:00|7996|7987|7999|7987|7999|7987|7994|7987|392
1595251200000|2020-07-20 13:20:00|7996|7980|7987|7980|7998|7980|7986|7980|364
1595251500000|2020-07-20 13:25:00|||||||||82
1595251800000|2020-07-20 13:30:00|7999|7986|7994|7992|8020|8019|7982|7980|240674
1595252100000|2020-07-20 13:35:00|7993|7991|7977|7974|8006|8003|7975|7974|84804
1595252400000|2020-07-20 13:40:00|7976|7975|7955|7953|7980|7979|7952|7951|55753
1595252700000|2020-07-20 13:45:00|7954|7952|7933|7931|7954|7952|7913|7912|83152
1595253000000|2020-07-20 13:50:00|7932|7930|7955|7954|7962|7961|7929|7927|41417
1595253300000|2020-07-20 13:55:00|7954|7952|7944|7942|7954|7952|7932|7931|49789
1595253600000|2020-07-20 14:00:00|7943|7941|7951|7949|7954|7953|7937|7935|40190
1595253900000|2020-07-20 14:05:00|7950|7950|7938|7937|7951|7950|7933|7932|33209
1595254200000|2020-07-20 14:10:00|7939|7938|7955|7953|7958|7957|7938|7937|40582
1595254500000|2020-07-20 14:15:00|7954|7954|7951|7949|7954|7954|7937|7936|32809
1595254800000|2020-07-20 14:20:00|7950|7948|7939|7938|7950|7948|7938|7937|50933
1595255100000|2020-07-20 14:25:00|7940|7939|7956|7955|7956|7955|7939|7938|45795
1595255400000|2020-07-20 14:30:00|7955|7954|7950|7949|7956|7955|7943|7941|32777
1595255700000|2020-07-20 14:35:00|7951|7950|7963|7962|7963|7962|7950|7949|41144
1595256000000|2020-07-20 14:40:00|7964|7963|7956|7955|7967|7966|7952|7951|27125
1595256300000|2020-07-20 14:45:00|7957|7956|7956|7955|7963|7962|7955|7955|36480
1595256600000|2020-07-20 14:50:00|7957|7954|7938|7937|7957|7954|7938|7937|38833
1595256900000|2020-07-20 14:55:00|7939|7938|7933|7932|7940|7939|7929|7928|46534
1595257200000|2020-07-20 15:00:00|7934|7933|7949|7948|7950|7949|7933|7932|24265
1595257500000|2020-07-20 15:05:00|7948|7947|7941|7940|7948|7947|7936|7934|33496
1595257800000|2020-07-20 15:10:00|7940|7939|7945|7943|7948|7947|7940|7939|20829
1595258100000|2020-07-20 15:15:00|7944|7944|7934|7933|7945|7944|7933|7932|32805
1595258400000|2020-07-20 15:20:00|7935|7934|7912|7910|7935|7934|7910|7909|60463
1595258700000|2020-07-20 15:25:00|7911|7911|7926|7924|7932|7931|7907|7905|27948
1595259000000|2020-07-20 15:30:00|7927|7925|7930|7928|7931|7930|7925|7923|33583
1595259300000|2020-07-20 15:35:00|7929|7927|7931|7930|7933|7932|7921|7920|29465
1595259600000|2020-07-20 15:40:00|7932|7931|7933|7932|7936|7934|7932|7931|35390
1595259900000|2020-07-20 15:45:00|7932|7931|7934|7932|7936|7935|7928|7927|32512
1595260200000|2020-07-20 15:50:00|7933|7933|7939|7938|7941|7940|7933|7932|33275
1595260500000|2020-07-20 15:55:00|7940|7937|7931|7929|7942|7941|7930|7929|27188
1595260800000|2020-07-20 16:00:00|7930|7930|7922|7921|7931|7930|7921|7920|37233
1595261100000|2020-07-20 16:05:00|7923|7922|7922|7921|7929|7927|7921|7920|13503
1595261400000|2020-07-20 16:10:00|7921|7920|7931|7930|7932|7931|7919|7918|17677
1595261700000|2020-07-20 16:15:00|7930|7929|7932|7931|7932|7931|7923|7922|28096
1595262000000|2020-07-20 16:20:00|7931|7930|7938|7937|7941|7939|7931|7930|32669
1595262300000|2020-07-20 16:25:00|7939|7938|7937|7936|7942|7941|7935|7933|15078
1595262600000|2020-07-20 16:30:00|7938|7937|7949|7947|7950|7949|7938|7937|26398
1595262900000|2020-07-20 16:35:00|7948|7946|7951|7950|7952|7951|7945|7944|19097
1595263200000|2020-07-20 16:40:00|7950|7949|7946|7944|7951|7950|7944|7943|16299
1595263500000|2020-07-20 16:45:00|7947|7945|7952|7951|7953|7952|7946|7945|29562
1595263800000|2020-07-20 16:50:00|7953|7952|7959|7958|7961|7960|7951|7950|63946
1595264100000|2020-07-20 16:55:00|7958|7957|7950|7949|7958|7957|7950|7949|18887
1595264400000|2020-07-20 17:00:00|7952|7951|7946|7945|7952|7952|7945|7944|20531
1595264700000|2020-07-20 17:05:00|7945|7944|7948|7947|7952|7951|7944|7943|14782
1595265000000|2020-07-20 17:10:00|7947|7946|7950|7948|7951|7950|7947|7946|9000
1595265300000|2020-07-20 17:15:00|7949|7949|7955|7954|7958|7957|7949|7948|20252
1595265600000|2020-07-20 17:20:00|7954|7953|7952|7951|7956|7955|7951|7950|10417
1595265900000|2020-07-20 17:25:00|7951|7950|7950|7949|7953|7952|7949|7948|30136
1595266200000|2020-07-20 17:30:00|7951|7950|7939|7938|7952|7951|7939|7938|23898
1595266500000|2020-07-20 17:35:00|7938|7937|7944|7943|7944|7943|7935|7934|25283
1595266800000|2020-07-20 17:40:00|7945|7944|7951|7950|7954|7953|7940|7939|27321
1595267100000|2020-07-20 17:45:00|7950|7949|7952|7951|7953|7952|7949|7948|14897
1595267400000|2020-07-20 17:50:00|7953|7952|7959|7958|7959|7958|7953|7952|17726
1595267700000|2020-07-20 17:55:00|7958|7957|7955|7954|7963|7962|7954|7953|27395
1595268000000|2020-07-20 18:00:00|7956|7955|7949|7948|7956|7955|7947|7946|24481
1595268300000|2020-07-20 18:05:00|7948|7947|7948|7947|7953|7952|7947|7946|17021
1595268600000|2020-07-20 18:10:00|7947|7946|7949|7948|7951|7950|7947|7946|19964
1595268900000|2020-07-20 18:15:00|7948|7947|7949|7947|7953|7952|7946|7945|17689
1595269200000|2020-07-20 18:20:00|7948|7946|7946|7945|7953|7952|7945|7944|18140
1595269500000|2020-07-20 18:25:00|7947|7946|7944|7943|7948|7947|7940|7939|31250
1595269800000|2020-07-20 18:30:00|7945|7944|7943|7941|7947|7946|7942|7941|20762
1595270100000|2020-07-20 18:35:00|7942|7942|7943|7942|7946|7945|7941|7940|20639
1595270400000|2020-07-20 18:40:00|7944|7943|7941|7940|7944|7943|7940|7939|40039
1595270700000|2020-07-20 18:45:00|7940|7939|7942|7941|7943|7942|7938|7937|22137
1595271000000|2020-07-20 18:50:00|7941|7940|7938|7937|7947|7946|7937|7936|68069
1595271300000|2020-07-20 18:55:00|7937|7936|7937|7936|7937|7936|7931|7930|26794
1595271600000|2020-07-20 19:00:00|7938|7937|7942|7941|7949|7948|7938|7936|29035
1595271900000|2020-07-20 19:05:00|7943|7942|7945|7944|7948|7947|7940|7939|37081
1595272200000|2020-07-20 19:10:00|7946|7945|7946|7944|7950|7949|7940|7939|83413
1595272500000|2020-07-20 19:15:00|7945|7945|7950|7949|7955|7954|7944|7943|51529
1595272800000|2020-07-20 19:20:00|7951|7950|7947|7946|7951|7950|7946|7945|38468
1595273100000|2020-07-20 19:25:00|7946|7945|7949|7948|7950|7949|7946|7945|41073
1595273400000|2020-07-20 19:30:00|7950|7949|7956|7955|7956|7955|7948|7947|82470
1595273700000|2020-07-20 19:35:00|7957|7956|7960|7959|7960|7959|7955|7954|56790
1595274000000|2020-07-20 19:40:00|7961|7960|7949|7948|7961|7960|7948|7947|46702
1595274300000|2020-07-20 19:45:00|7950|7949|7949|7948|7955|7954|7945|7944|85896
1595274600000|2020-07-20 19:50:00|7950|7949|7948|7947|7957|7954|7946|7945|138842
1595274900000|2020-07-20 19:55:00|7947|7946|7943|7939|7954|7953|7939|7938|360101
1595275200000|2020-07-20 20:00:00|7944|7942|7965|7942|8000|7942|7944|7870|82849
1595275500000|2020-07-20 20:05:00|7941|7870|7940|7870|7965|7870|7940|7870|544
1595275800000|2020-07-20 20:10:00|||||||||17306
1595276100000|2020-07-20 20:15:00|7965|7875|7965|7870|7965|7875|7965|7870|7846
1595276400000|2020-07-20 20:20:00||7875||7878||7878||7875|63
1595277600000|2020-07-20 20:40:00|||||||||7
1595277900000|2020-07-20 20:45:00|||||||||12
1595278500000|2020-07-20 20:55:00|7940|7881|7940|7881|7940|7881|7940|7881|20
1595278800000|2020-07-20 21:00:00|7930|7930|7940|7881|7940|7930|7930|7881|100
1595280000000|2020-07-20 21:20:00|||||||||1
1595280300000|2020-07-20 21:25:00|||||||||1
1595280600000|2020-07-20 21:30:00|||||||||2
1595280900000|2020-07-20 21:35:00||7882||7882||7882||7882|58
1595281200000|2020-07-20 21:40:00||7883||7883||7883||7883|75
1595281500000|2020-07-20 21:45:00|7960|7882|7935|7883|7960|7883|7935|7882|31
1595281800000|2020-07-20 21:50:00|||||||||8
1595282100000|2020-07-20 21:55:00|||||||||6
1595282700000|2020-07-20 22:05:00|7960||7960||7960||7960||15
1595283000000|2020-07-20 22:10:00|7939|7930|7960|7930|7960|7930|7930|7930|100
1595283900000|2020-07-20 22:25:00|||||||||15
1595284200000|2020-07-20 22:30:00||7920||7920||7920||7920|120
1595284500000|2020-07-20 22:35:00|||||||||6
1595284800000|2020-07-20 22:40:00|7959|7882|7959|7882|7959|7882|7959|7864|20
1595285100000|2020-07-20 22:45:00|7958|7883|7958|7883|7958|7883|7958|7883|0
1595285400000|2020-07-20 22:50:00||7882||7883||7883||7882|0
1595286300000|2020-07-20 23:05:00|||||||||3
1595287800000|2020-07-20 23:30:00||7882||7883||7883||7882|0
1595288700000|2020-07-20 23:45:00|||||||||2
1595289300000|2020-07-20 23:55:00||7937||7882||7937||7882|1073
1595318400000|2020-07-21 08:00:00|7981|7800|7981|7951|7981|7951|7981|7800|5
1595318700000|2020-07-21 08:05:00||7936||7915||7936||7845|7
1595319000000|2020-07-21 08:10:00||7845||7915||7916||7845|0
1595319300000|2020-07-21 08:15:00||7845||7908||7916||7845|0
1595319600000|2020-07-21 08:20:00||7845||7930||7930||7800|0
1595319900000|2020-07-21 08:25:00||7800||7930||7932||7800|0
1595320200000|2020-07-21 08:30:00||7931||7933||7933||7931|0
1595320500000|2020-07-21 08:35:00||7934||7937||7937||7860|0
1595320800000|2020-07-21 08:40:00||7860||7915||7940||7860|0
1595321100000|2020-07-21 08:45:00||7916||7916||7919||7823|0
1595321400000|2020-07-21 08:50:00||7823||7915||7918||7823|0
1595321700000|2020-07-21 08:55:00||7916||7915||7916||7823|0
1595322000000|2020-07-21 09:00:00|7990|7914|7988|7915|8020|7915|7987|7823|10
1595322300000|2020-07-21 09:05:00|7989||7991||8020||7989||0
1595322600000|2020-07-21 09:10:00|7992||7991||7992||7991||0
1595322900000|2020-07-21 09:15:00|7990||7992||8020||7990||0
1595323200000|2020-07-21 09:20:00|7991||8011||8020||7989||0
1595323500000|2020-07-21 09:25:00|8010|7930|8005|7932|8020|7932|8005|7930|0
1595323800000|2020-07-21 09:30:00||7933||7933||7933||7823|0
1595324100000|2020-07-21 09:35:00||7934||7935||7935||7823|0
1595324700000|2020-07-21 09:45:00||7936||7937||7937||7936|0
1595325300000|2020-07-21 09:55:00||7914||7917||7917||7914|53
1595325900000|2020-07-21 10:05:00|7984||7984||7984||7984||0
1595326200000|2020-07-21 10:10:00|7992|7918|7978|7921|7995|7921|7977|7918|0
1595326500000|2020-07-21 10:15:00||7919||7924||7924||7823|0
1595326800000|2020-07-21 10:20:00|8002|7925|7983|7927|8002|7927|7983|7924|0
1595327400000|2020-07-21 10:30:00|7999||8019||8020||7961||171
1595328000000|2020-07-21 10:40:00|8018|7919|8017|7919|8018|7919|8017|7916|0
1595328300000|2020-07-21 10:45:00||7920||7923||7923||7920|0
1595328900000|2020-07-21 10:55:00|8016||8010||8016||8010||0
1595329200000|2020-07-21 11:00:00|8000|7941|7997|7941|8000|7949|7997|7941|0
1595329500000|2020-07-21 11:05:00||7950||7950||7950||7950|0
1595330400000|2020-07-21 11:20:00|7998|7941|7998|7975|7998|7975|7998|7941|24
1595331000000|2020-07-21 11:30:00|7994||7994||7994||7994||0
1595331600000|2020-07-21 11:40:00|||||||||2
1595331900000|2020-07-21 11:45:00|7993|7941|7993|7941|7993|7960|7993|7941|9
1595332200000|2020-07-21 11:50:00|7998|7985|7998|7985|7998|7985|7989|7985|384
1595332500000|2020-07-21 11:55:00|||||||||41
1595332800000|2020-07-21 12:00:00|||||||||16
1595333100000|2020-07-21 12:05:00|8000|7959|8000|7995|8000|7995|8000|7941|72
1595333400000|2020-07-21 12:10:00|7999|7941|7999|7941|7999|7941|7999|7941|2008
1595333700000|2020-07-21 12:15:00||7964||7941||7964||7941|113
1595334300000|2020-07-21 12:25:00|8000||8000||8000||8000||1
1595334600000|2020-07-21 12:30:00|7999||7994||7999||7994||1
1595334900000|2020-07-21 12:35:00|||||||||2
1595335200000|2020-07-21 12:40:00|||||||||31
1595336400000|2020-07-21 13:00:00|||||||||13
1595336700000|2020-07-21 13:05:00|||||||||110
1595337000000|2020-07-21 13:10:00|7989||7994||7994||7982||46
1595337300000|2020-07-21 13:15:00|||||||||44
1595337600000|2020-07-21 13:20:00||7944||7943||7948||7941|16
1595337900000|2020-07-21 13:25:00|7993|7966|7995|7941|7995|7976|7992|7941|1188
1595338200000|2020-07-21 13:30:00|7977|7943|7953|7951|7988|7985|7949|7943|175762
1595338500000|2020-07-21 13:35:00|7954|7952|8006|8004|8012|8012|7953|7951|155803
1595338800000|2020-07-21 13:40:00|8007|8005|8000|7999|8010|8009|7991|7989|134121
1595339100000|2020-07-21 13:45:00|8001|8000|7972|7971|8004|8002|7966|7964|80766
1595339400000|2020-07-21 13:50:00|7973|7972|7978|7976|7985|7984|7966|7964|46484
1595339700000|2020-07-21 13:55:00|7979|7977|7977|7976|7983|7981|7967|7965|44500
1595340000000|2020-07-21 14:00:00|7978|7977|7979|7978|7981|7980|7971|7970|66966
1595340300000|2020-07-21 14:05:00|7978|7977|8000|7999|8003|8002|7976|7974|55267
1595340600000|2020-07-21 14:10:00|7999|7998|7984|7982|8005|8004|7984|7982|42665
1595340900000|2020-07-21 14:15:00|7985|7983|7983|7982|7986|7984|7972|7971|39742
1595341200000|2020-07-21 14:20:00|7984|7983|7987|7985|7995|7994|7984|7983|24165
1595341500000|2020-07-21 14:25:00|7986|7986|7979|7978|7987|7986|7969|7967|49934
1595341800000|2020-07-21 14:30:00|7978|7977|7977|7976|7984|7983|7970|7969|138987
1595342100000|2020-07-21 14:35:00|7978|7977|7975|7973|7980|7978|7966|7965|31978
1595342400000|2020-07-21 14:40:00|7974|7972|7964|7962|7975|7973|7956|7955|44663
1595342700000|2020-07-21 14:45:00|7963|7963|7961|7960|7969|7967|7956|7955|54595
1595343000000|2020-07-21 14:50:00|7960|7959|7977|7976|7978|7977|7959|7957|47207
1595343300000|2020-07-21 14:55:00|7978|7975|7967|7965|7978|7977|7967|7965|28300
1595343600000|2020-07-21 15:00:00|7966|7966|7948|7947|7967|7966|7944|7943|47116
1595343900000|2020-07-21 15:05:00|7947|7946|7935|7934|7948|7947|7935|7933|32926
1595344200000|2020-07-21 15:10:00|7936|7935|7934|7933|7937|7936|7925|7923|67567
1595344500000|2020-07-21 15:15:00|7935|7934|7944|7942|7952|7951|7934|7933|70271
1595344800000|2020-07-21 15:20:00|7945|7943|7945|7944|7948|7947|7941|7940|27508
1595345100000|2020-07-21 15:25:00|7946|7945|7950|7949|7950|7949|7942|7941|39325
1595345400000|2020-07-21 15:30:00|7949|7948|7947|7946|7949|7948|7942|7941|59756
1595345700000|2020-07-21 15:35:00|7948|7947|7938|7937|7949|7948|7934|7933|78646
1595346000000|2020-07-21 15:40:00|7937|7936|7943|7942|7944|7942|7930|7929|53313
1595346300000|2020-07-21 15:45:00|7944|7943|7939|7938|7944|7943|7932|7931|148106
1595346600000|2020-07-21 15:50:00|7938|7937|7929|7928|7939|7938|7924|7923|62452
1595346900000|2020-07-21 15:55:00|7930|7929|7944|7943|7945|7944|7929|7928|44421
1595347200000|2020-07-21 16:00:00|7943|7942|7949|7947|7950|7949|7939|7938|29946
1595347500000|2020-07-21 16:05:00|7948|7946|7944|7943|7948|7947|7941|7940|32014
1595347800000|2020-07-21 16:10:00|7945|7944|7944|7943|7946|7945|7937|7936|35730
1595348100000|2020-07-21 16:15:00|7943|7942|7945|7944|7949|7948|7942|7941|29527
1595348400000|2020-07-21 16:20:00|7944|7943|7952|7951|7955|7954|7944|7943|31829
1595348700000|2020-07-21 16:25:00|7951|7950|7959|7958|7960|7959|7951|7950|24130
1595349000000|2020-07-21 16:30:00|7958|7957|7956|7955|7959|7958|7954|7953|28657
1595349300000|2020-07-21 16:35:00|7955|7954|7953|7952|7960|7959|7953|7952|35406
1595349600000|2020-07-21 16:40:00|7952|7951|7959|7958|7961|7960|7951|7950|27582
1595349900000|2020-07-21 16:45:00|7958|7957|7955|7954|7960|7959|7955|7953|36140
1595350200000|2020-07-21 16:50:00|7956|7955|7969|7968|7970|7969|7955|7954|48535
1595350500000|2020-07-21 16:55:00|7968|7967|7970|7969|7972|7971|7966|7965|141786
1595350800000|2020-07-21 17:00:00|7971|7970|7970|7969|7971|7970|7968|7967|22419
1595351100000|2020-07-21 17:05:00|7971|7970|7968|7966|7972|7971|7967|7966|23181
1595351400000|2020-07-21 17:10:00|7967|7967|7967|7966|7969|7968|7965|7964|40072
1595351700000|2020-07-21 17:15:00|7966|7965|7969|7968|7974|7973|7965|7963|28418
1595352000000|2020-07-21 17:20:00|7970|7969|7969|7968|7972|7971|7965|7964|29015
1595352300000|2020-07-21 17:25:00|7968|7967|7968|7967|7970|7969|7966|7965|19751
1595352600000|2020-07-21 17:30:00|7969|7968|7967|7965|7969|7968|7965|7964|24228
1595352900000|2020-07-21 17:35:00|7966|7966|7968|7967|7968|7967|7966|7965|18338
1595353200000|2020-07-21 17:40:00|7967|7966|7972|7971|7973|7972|7965|7964|59111
1595353500000|2020-07-21 17:45:00|7971|7970|7971|7970|7972|7971|7968|7967|48213
1595353800000|2020-07-21 17:50:00|7970|7969|7970|7969|7972|7971|7967|7966|46588
1595354100000|2020-07-21 17:55:00|7969|7968|7971|7970|7972|7971|7966|7965|28147
1595354400000|2020-07-21 18:00:00|7970|7969|7970|7969|7973|7972|7968|7967|33280
1595354700000|2020-07-21 18:05:00|7969|7968|7967|7965|7971|7970|7965|7964|38655
1595355000000|2020-07-21 18:10:00|7968|7966|7963|7961|7968|7967|7960|7959|33282
1595355300000|2020-07-21 18:15:00|7962|7962|7959|7958|7963|7962|7958|7957|35255
1595355600000|2020-07-21 18:20:00|7960|7959|7966|7965|7967|7966|7960|7959|54434
1595355900000|2020-07-21 18:25:00|7965|7964|7966|7965|7968|7967|7962|7960|41266
1595356200000|2020-07-21 18:30:00|7965|7964|7964|7963|7968|7967|7964|7963|47307
1595356500000|2020-07-21 18:35:00|7965|7964|7955|7954|7965|7964|7953|7952|38884
1595356800000|2020-07-21 18:40:00|7956|7955|7956|7955|7957|7956|7953|7952|37622
1595357100000|2020-07-21 18:45:00|7955|7954|7943|7942|7955|7954|7943|7942|28241
1595357400000|2020-07-21 18:50:00|7942|7941|7940|7939|7942|7941|7939|7938|32123
1595357700000|2020-07-21 18:55:00|7939|7938|7940|7939|7944|7943|7936|7935|52096
1595358000000|2020-07-21 19:00:00|7939|7938|7939|7938|7941|7940|7936|7935|45293
1595358300000|2020-07-21 19:05:00|7938|7937|7945|7944|7946|7945|7937|7936|41334
1595358600000|2020-07-21 19:10:00|7944|7943|7936|7935|7946|7945|7935|7934|58886
1595358900000|2020-07-21 19:15:00|7935|7934|7928|7927|7937|7936|7928|7927|34931
1595359200000|2020-07-21 19:20:00|7929|7928|7917|7916|7930|7929|7917|7916|63388
1595359500000|2020-07-21 19:25:00|7916|7915|7912|7911|7921|7920|7909|7908|78531
1595359800000|2020-07-21 19:30:00|7913|7912|7913|7912|7916|7915|7907|7906|76725
1595360100000|2020-07-21 19:35:00|7914|7913|7905|7904|7920|7919|7905|7904|123680
1595360400000|2020-07-21 19:40:00|7904|7903|7906|7905|7912|7911|7902|7901|108835
1595360700000|2020-07-21 19:45:00|7905|7904|7912|7911|7915|7914|7904|7903|110570
1595361000000|2020-07-21 19:50:00|7911|7910|7904|7903|7911|7911|7881|7880|293609
1595361300000|2020-07-21 19:55:00|7903|7902|7890|7888|7904|7903|7880|7879|590374
1595361600000|2020-07-21 20:00:00|7892|7889|7921|7900|7921|7900|7892|7864|142078
1595361900000|2020-07-21 20:05:00|7920|7905|7921|7905|7921|7905|7920|7905|2588
1595362200000|2020-07-21 20:10:00|7905|7900|7919|7891|7919|7900|7900|7890|1495
1595362500000|2020-07-21 20:15:00|7921|7890|7920|7890|7921|7891|7920|7890|118654
1595362800000|2020-07-21 20:20:00|7921|7891|7920|7891|7921|7891|7920|7890|1
1595363100000|2020-07-21 20:25:00|7921|7890|7920|7891|7921|7891|7920|7890|93
1595363400000|2020-07-21 20:30:00|7921|7890|7921|7890|7921|7891|7920|7890|196
1595363700000|2020-07-21 20:35:00|7920||7920||7921||7919||0
1595364000000|2020-07-21 20:40:00|7919|7891|7919|7890|7920|7891|7919|7890|6
1595364300000|2020-07-21 20:45:00|7920||7920||7920||7919||6
1595364600000|2020-07-21 20:50:00|7919||7919||7920||7919||7
1595365200000|2020-07-21 21:00:00|7920||7919||7920||7919||1546
1595365500000|2020-07-21 21:05:00|7920||7920||7920||7919||0
1595365800000|2020-07-21 21:10:00|7919||7900||7920||7896||37
1595366100000|2020-07-21 21:15:00|||||||||30
1595366400000|2020-07-21 21:20:00|||||||||3
1595366700000|2020-07-21 21:25:00|||||||||57
1595367000000|2020-07-21 21:30:00|||||||||18
1595367300000|2020-07-21 21:35:00|||||||||23
1595367600000|2020-07-21 21:40:00|||||||||22
1595367900000|2020-07-21 21:45:00|7896||7896||7896||7896||0
1595368500000|2020-07-21 21:55:00|||||||||1
1595368800000|2020-07-21 22:00:00|||||||||1
1595371500000|2020-07-21 22:45:00|||||||||1
1595371800000|2020-07-21 22:50:00||7891||7891||7891||7891|0
1595374800000|2020-07-21 23:40:00|||||||||2
1595375100000|2020-07-21 23:45:00|||||||||25
1595375400000|2020-07-21 23:50:00|||||||||20
1595375700000|2020-07-21 23:55:00|||||||||100
1595404800000|2020-07-22 08:00:00|8080|7620|7932|7832|8080|7853|7931|7620|0
1595405100000|2020-07-22 08:05:00|8020|7800|7936|7800|8020|7835|7932|7800|0
1595405400000|2020-07-22 08:10:00|7937|7835|7938|7800|8020|7837|7934|7800|0
1595405700000|2020-07-22 08:15:00|7937|7836|7934|7811|8020|7836|7933|7800|0
1595406000000|2020-07-22 08:20:00|7933|7800|7932|7808|8020|7811|7931|7800|0
1595406300000|2020-07-22 08:25:00|8020|7807|7928|7800|8020|7808|7927|7800|0
1595406600000|2020-07-22 08:30:00|8020|7803|7929|7806|8020|7807|7927|7800|0
1595406900000|2020-07-22 08:35:00|8020|7800|7926|7800|8020|7807|7926|7800|0
1595407200000|2020-07-22 08:40:00|7925|7802|7923|7800|8020|7805|7923|7800|0
1595407500000|2020-07-22 08:45:00|8020|7801|7928|7805|8020|7805|7921|7800|0
1595407800000|2020-07-22 08:50:00|7927|7804|7896|7808|8020|7808|7884|7800|0
1595408100000|2020-07-22 08:55:00|7886|7807|7886|7808|8020|7809|7884|7800|0
1595408400000|2020-07-22 09:00:00|7896|7800|7885|7807|7996|7809|7884|7800|0
1595408700000|2020-07-22 09:05:00|7884|7806|7882|7805|8020|7808|7882|7800|0
1595409000000|2020-07-22 09:10:00|7993|7800|7890|7813|8020|7813|7883|7800|0
1595409300000|2020-07-22 09:15:00|7889|7812|7890|7800|7993|7813|7889|7800|0
1595409600000|2020-07-22 09:20:00|7896|7813|7896|7800|8020|7815|7890|7800|0
1595409900000|2020-07-22 09:25:00|7892|7814|7893|7800|8020|7817|7890|7800|0
1595410200000|2020-07-22 09:30:00|7993|7816|7894|7800|8020|7817|7848|7800|0
1595410500000|2020-07-22 09:35:00|7993||7897||8020||7893||5
1595410800000|2020-07-22 09:40:00|7993||7899||8020||7898||0
1595411100000|2020-07-22 09:45:00|8020||7898||8020||7895||0
1595411400000|2020-07-22 09:50:00|8020||7896||8020||7896||0
1595411700000|2020-07-22 09:55:00|7993|7801|7901|7800|8020|7801|7896|7800|0
1595412000000|2020-07-22 10:00:00|8020|7801|7902|7801|8020|7801|7900|7800|0
1595412300000|2020-07-22 10:05:00|7993|7800|7913|7812|8020|7812|7899|7800|0
1595412600000|2020-07-22 10:10:00|8020|7800|7918|7815|8020|7818|7912|7800|0
1595412900000|2020-07-22 10:15:00|7919|7800|7875|7800|7993|7820|7874|7800|0
1595413200000|2020-07-22 10:20:00|7896|7801|7881|7803|8020|7803|7876|7800|0
1595413500000|2020-07-22 10:25:00|7896|7800|7896|7800|8020|7815|7836|7800|150
1595413800000|2020-07-22 10:30:00|7876|7801|7959|7801|7960|7801|7873|7801|0
1595414100000|2020-07-22 10:35:00|7872||7874||8020||7872||0
1595414400000|2020-07-22 10:40:00|7873||7916||8020||7872||0
1595415000000|2020-07-22 10:50:00|7915|7800|7916|7801|7993|7801|7914|7800|0
1595415300000|2020-07-22 10:55:00|7960||7916||7960||7916||0
1595415600000|2020-07-22 11:00:00|7917|7890|7949|7850|7993|7890|7890|7816|248
1595415900000|2020-07-22 11:05:00|7960|7851|7949|7851|7960|7851|7917|7851|0
1595416200000|2020-07-22 11:10:00|7948|7856|7949|7856|7949|7856|7914|7856|0
1595416500000|2020-07-22 11:15:00|7960|7857|7937|7857|7993|7857|7937|7857|0
1595416800000|2020-07-22 11:20:00|7960||7933||7960||7933||0
1595417100000|2020-07-22 11:25:00|7870|7866|7940|7875|7993|7875|7870|7857|272
1595417400000|2020-07-22 11:30:00|7993|7865|7960|7861|7993|7865|7870|7860|108
1595417700000|2020-07-22 11:35:00|7959||7921||7993||7917||104
1595418000000|2020-07-22 11:40:00|7960||7923||7960||7921||0
1595418300000|2020-07-22 11:45:00|7993|7860|7923|7895|7993|7895|7922|7860|0
1595418600000|2020-07-22 11:50:00|7924||7922||7924||7921||0
1595418900000|2020-07-22 11:55:00|7915||7915||7915||7915||0
1595419200000|2020-07-22 12:00:00|7895|7889|7930|7889|7930|7902|7895|7889|2234
1595419500000|2020-07-22 12:05:00|7921||7921||7930||7921||11
1595419800000|2020-07-22 12:10:00|7920||7919||7921||7919||0
1595420100000|2020-07-22 12:15:00|||||||||1021
1595420400000|2020-07-22 12:20:00|7921|7890|7915|7890|7921|7890|7915|7890|100
1595421000000|2020-07-22 12:30:00|7914|7862|7914|7863|7914|7863|7914|7862|11
1595421300000|2020-07-22 12:35:00|7902||7914||7915||7901||364
1595421900000|2020-07-22 12:45:00||7862||7863||7863||7862|0
1595422500000|2020-07-22 12:55:00|7900||7900||7900||7900||23
1595422800000|2020-07-22 13:00:00||7862||7863||7863||7862|88
1595423100000|2020-07-22 13:05:00|7890|7862|7900|7862|7900|7862|7890|7862|104
1595423400000|2020-07-22 13:10:00|||||||||106205
1595423700000|2020-07-22 13:15:00|7914|7863|7914|7863|7914|7863|7914|7863|49
1595424000000|2020-07-22 13:20:00||7865||7866||7866||7865|105
1595424300000|2020-07-22 13:25:00|7911|7876|7949|7900|7968|7910|7909|7875|477
1595424600000|2020-07-22 13:30:00|7948|7903|7965|7963|7965|7964|7917|7900|87524
1595424900000|2020-07-22 13:35:00|7966|7964|7964|7962|7977|7976|7954|7951|140867
1595425200000|2020-07-22 13:40:00|7963|7960|7955|7954|7963|7960|7946|7944|156822
1595425500000|2020-07-22 13:45:00|7956|7955|7920|7918|7956|7955|7914|7912|93771
1595425800000|2020-07-22 13:50:00|7921|7919|7927|7925|7930|7928|7919|7918|57737
1595426100000|2020-07-22 13:55:00|7926|7924|7914|7912|7929|7928|7904|7902|78086
1595426400000|2020-07-22 14:00:00|7913|7913|7887|7885|7914|7913|7878|7876|122690
1595426700000|2020-07-22 14:05:00|7885|7883|7870|7868|7885|7883|7865|7864|114096
1595427000000|2020-07-22 14:10:00|7869|7869|7858|7856|7870|7869|7857|7855|193748
1595427300000|2020-07-22 14:15:00|7857|7857|7852|7851|7866|7865|7839|7838|145439
1595427600000|2020-07-22 14:20:00|7851|7850|7859|7858|7861|7860|7842|7841|51912
1595427900000|2020-07-22 14:25:00|7860|7859|7855|7854|7866|7864|7852|7851|94112
1595428200000|2020-07-22 14:30:00|7856|7855|7843|7842|7857|7856|7843|7841|209933
1595428500000|2020-07-22 14:35:00|7844|7843|7832|7831|7846|7845|7832|7831|84408
1595428800000|2020-07-22 14:40:00|7831|7830|7845|7843|7845|7843|7827|7826|114605
1595429100000|2020-07-22 14:45:00|7844|7842|7838|7836|7848|7847|7835|7834|65229
1595429400000|2020-07-22 14:50:00|7839|7837|7813|7812|7839|7837|7813|7812|169152
1595429700000|2020-07-22 14:55:00|7814|7813|7815|7814|7823|7822|7811|7810|176870
1595430000000|2020-07-22 15:00:00|7814|7813|7825|7824|7826|7824|7803|7802|162473
1595430300000|2020-07-22 15:05:00|7824|7823|7846|7845|7847|7845|7822|7821|107717
1595430600000|2020-07-22 15:10:00|7847|7846|7841|7840|7854|7853|7838|7837|112511
1595430900000|2020-07-22 15:15:00|7842|7841|7839|7838|7848|7847|7838|7837|116806
1595431200000|2020-07-22 15:20:00|7838|7837|7840|7839|7844|7842|7832|7831|126766
1595431500000|2020-07-22 15:25:00|7839|7838|7842|7841|7844|7843|7835|7833|93291
1595431800000|2020-07-22 15:30:00|7841|7840|7846|7845|7853|7852|7839|7838|101995
1595432100000|2020-07-22 15:35:00|7847|7844|7865|7863|7869|7868|7843|7842|96759
1595432400000|2020-07-22 15:40:00|7864|7864|7891|7889|7892|7890|7862|7861|61218
1595432700000|2020-07-22 15:45:00|7892|7890|7881|7879|7894|7893|7878|7877|81138
1595433000000|2020-07-22 15:50:00|7880|7880|7878|7877|7881|7880|7874|7872|70093
1595433300000|2020-07-22 15:55:00|7877|7876|7883|7882|7886|7885|7877|7876|50553
1595433600000|2020-07-22 16:00:00|7884|7883|7888|7886|7890|7889|7883|7882|79275
1595433900000|2020-07-22 16:05:00|7889|7887|7873|7871|7890|7888|7871|7870|65180
1595434200000|2020-07-22 16:10:00|7872|7873|7894|7893|7898|7897|7872|7872|70542
1595434500000|2020-07-22 16:15:00|7895|7894|7887|7886|7896|7894|7886|7885|60786
1595434800000|2020-07-22 16:20:00|7888|7887|7887|7886|7891|7889|7885|7884|38954
1595435100000|2020-07-22 16:25:00|7888|7887|7900|7899|7905|7904|7887|7886|67279
1595435400000|2020-07-22 16:30:00|7901|7900|7909|7908|7909|7908|7894|7893|55802
1595435700000|2020-07-22 16:35:00|7910|7909|7892|7891|7910|7909|7889|7888|59750
1595436000000|2020-07-22 16:40:00|7891|7892|7886|7885|7893|7892|7885|7884|56262
1595436300000|2020-07-22 16:45:00|7887|7886|7885|7884|7891|7890|7883|7882|112686
1595436600000|2020-07-22 16:50:00|7886|7885|7897|7895|7898|7897|7886|7885|45947
1595436900000|2020-07-22 16:55:00|7896|7896|7894|7893|7897|7896|7891|7890|29966
1595437200000|2020-07-22 17:00:00|7895|7894|7902|7901|7902|7901|7892|7890|50354
1595437500000|2020-07-22 17:05:00|7901|7900|7903|7902|7907|7905|7898|7897|41349
1595437800000|2020-07-22 17:10:00|7902|7901|7912|7911|7915|7913|7902|7901|68007
1595438100000|2020-07-22 17:15:00|7911|7910|7910|7909|7914|7913|7907|7906|70301
1595438400000|2020-07-22 17:20:00|7911|7910|7909|7908|7918|7917|7907|7906|45964
1595438700000|2020-07-22 17:25:00|7910|7909|7914|7913|7915|7914|7907|7906|65421
1595439000000|2020-07-22 17:30:00|7915|7914|7907|7906|7915|7914|7907|7906|41031
1595439300000|2020-07-22 17:35:00|7908|7907|7911|7910|7912|7911|7905|7904|57825
1595439600000|2020-07-22 17:40:00|7910|7909|7909|7907|7910|7909|7903|7902|45565
1595439900000|2020-07-22 17:45:00|7910|7908|7894|7893|7911|7909|7891|7890|99399
1595440200000|2020-07-22 17:50:00|7895|7894|7887|7886|7897|7896|7887|7886|48021
1595440500000|2020-07-22 17:55:00|7888|7887|7887|7886|7889|7887|7881|7880|59369
1595440800000|2020-07-22 18:00:00|7886|7885|7887|7885|7887|7886|7880|7879|57886
1595441100000|2020-07-22 18:05:00|7888|7886|7887|7886|7891|7890|7886|7885|40332
1595441400000|2020-07-22 18:10:00|7888|7887|7872|7871|7888|7887|7872|7871|137188
1595441700000|2020-07-22 18:15:00|7871|7870|7870|7869|7875|7874|7867|7866|108353
1595442000000|2020-07-22 18:20:00|7871|7870|7882|7881|7885|7884|7869|7868|94472
1595442300000|2020-07-22 18:25:00|7881|7880|7893|7892|7895|7893|7875|7874|102108
1595442600000|2020-07-22 18:30:00|7894|7893|7889|7888|7896|7895|7884|7883|89503
1595442900000|2020-07-22 18:35:00|7890|7889|7894|7892|7896|7895|7888|7887|97178
1595443200000|2020-07-22 18:40:00|7893|7893|7882|7881|7896|7894|7881|7880|92232
1595443500000|2020-07-22 18:45:00|7883|7882|7886|7885|7887|7886|7882|7881|57586
1595443800000|2020-07-22 18:50:00|7887|7886|7879|7878|7887|7886|7879|7878|53296
1595444100000|2020-07-22 18:55:00|7880|7879|7880|7879|7882|7881|7877|7876|53405
1595444400000|2020-07-22 19:00:00|7881|7880|7878|7877|7884|7883|7876|7875|51045
1595444700000|2020-07-22 19:05:00|7877|7876|7884|7883|7886|7884|7877|7876|49215
1595445000000|2020-07-22 19:10:00|7883|7882|7889|7888|7893|7891|7880|7879|136403
1595445300000|2020-07-22 19:15:00|7890|7889|7875|7874|7891|7890|7875|7874|139800
1595445600000|2020-07-22 19:20:00|7876|7875|7879|7878|7891|7890|7876|7875|422039
1595445900000|2020-07-22 19:25:00|7880|7879|7880|7879|7884|7883|7876|7875|98127
1595446200000|2020-07-22 19:30:00|7879|7878|7878|7877|7885|7884|7875|7874|82137
1595446500000|2020-07-22 19:35:00|7879|7878|7869|7868|7884|7883|7865|7864|298262
1595446800000|2020-07-22 19:40:00|7868|7867|7869|7868|7873|7872|7867|7866|335639
1595447100000|2020-07-22 19:45:00|7868|7867|7883|7882|7888|7886|7868|7867|372126
1595447400000|2020-07-22 19:50:00|7884|7883|7881|7880|7889|7887|7879|7878|391594
1595447700000|2020-07-22 19:55:00|7880|7879|7878|7877|7905|7904|7878|7877|539178
1595448000000|2020-07-22 20:00:00|7880|7876|7921|7880|7921|7902|7880|7875|116506
1595448300000|2020-07-22 20:05:00|7919|7901|7918|7880|7919|7901|7918|7880|4722
1595448600000|2020-07-22 20:10:00|7919|7888|7918|7880|7919|7901|7918|7880|416
1595448900000|2020-07-22 20:15:00|7919||7919||7919||7918||68864
1595449200000|2020-07-22 20:20:00|7918||7918||7918||7918||403
1595449500000|2020-07-22 20:25:00|7919||7919||7919||7915||36
1595449800000|2020-07-22 20:30:00|7918|7881|7915|7885|7919|7885|7914|7881|30
1595450100000|2020-07-22 20:35:00|7914||7914||7914||7914||1
1595450400000|2020-07-22 20:40:00|||||||||31
1595450700000|2020-07-22 20:45:00|7911||7913||7913||7911||1
1595451000000|2020-07-22 20:50:00|||||||||100
1595451300000|2020-07-22 20:55:00|||||||||28
1595451600000|2020-07-22 21:00:00||7894||7890||7911||7890|679
1595451900000|2020-07-22 21:05:00|7911||7911||7911||7911||1
1595452200000|2020-07-22 21:10:00|7913||7909||7913||7909||43
1595452500000|2020-07-22 21:15:00|7907||7907||7907||7907||0
1595452800000|2020-07-22 21:20:00|||||||||20
1595453100000|2020-07-22 21:25:00|||||||||26
1595453400000|2020-07-22 21:30:00|||||||||28
1595453700000|2020-07-22 21:35:00|7905||7905||7905||7905||153
1595454300000|2020-07-22 21:45:00||7880||7880||7880||7880|33
1595454600000|2020-07-22 21:50:00|||||||||65701
1595456100000|2020-07-22 22:15:00|7907||7907||7907||7907||650
1595456400000|2020-07-22 22:20:00|||||||||1
1595457300000|2020-07-22 22:35:00|||||||||13
1595457900000|2020-07-22 22:45:00|||||||||25
1595460600000|2020-07-22 23:30:00|||||||||40
1595460900000|2020-07-22 23:35:00||7881||7881||7881||7881|0
1595462100000|2020-07-22 23:55:00|||||||||38
1595491200000|2020-07-23 08:00:00|8080|7800|7975|7874|8080|7874|7974|7800|3
1595491500000|2020-07-23 08:05:00|7993|7800|7978|7877|7993|7878|7975|7800|0
1595491800000|2020-07-23 08:10:00|7993|7878|7977|7900|7993|7900|7977|7800|93
1595492100000|2020-07-23 08:15:00|7993|7945|7950|7899|7993|7945|7950|7800|0
1595492400000|2020-07-23 08:20:00||7898||7898||7898||7800|0
1595492700000|2020-07-23 08:25:00||7897||7873||7898||7800|0
1595493000000|2020-07-23 08:30:00||7800||7870||7895||7800|0
1595493300000|2020-07-23 08:35:00||7871||7873||7873||7800|0
1595493600000|2020-07-23 08:40:00|7949|7874|7949|7876|7949|7877|7949|7800|10
1595493900000|2020-07-23 08:45:00||7877||7876||7878||7800|0
1595494200000|2020-07-23 08:50:00||7800||7877||7878||7800|0
1595494500000|2020-07-23 08:55:00||7876||7876||7877||7800|0
1595494800000|2020-07-23 09:00:00||7877||7879||7879||7800|0
1595495100000|2020-07-23 09:05:00||7878||7877||7879||7877|0
1595495400000|2020-07-23 09:10:00||7876||7877||7877||7800|0
1595495700000|2020-07-23 09:15:00||7878||7878||7879||7800|0
1595496000000|2020-07-23 09:20:00||7800||7875||7877||7800|0
1595496300000|2020-07-23 09:25:00||7876||7876||7877||7800|0
1595496600000|2020-07-23 09:30:00||7800||7877||7877||7800|0
1595496900000|2020-07-23 09:35:00||7878||7879||7880||7800|0
1595497200000|2020-07-23 09:40:00||7800||7878||7878||7800|0
1595497500000|2020-07-23 09:45:00||7877||7875||7877||7800|0
1595497800000|2020-07-23 09:50:00||7876||7876||7876||7875|0
1595498100000|2020-07-23 09:55:00||7875||7878||7878||7800|0
1595498400000|2020-07-23 10:00:00||7800||7878||7879||7800|0
1595498700000|2020-07-23 10:05:00|7954|7800|7954|7876|7954|7879|7954|7800|0
1595499000000|2020-07-23 10:10:00|7993|7800|7954|7877|7993|7877|7954|7800|0
1595499300000|2020-07-23 10:15:00||7878||7878||7880||7800|0
1595499600000|2020-07-23 10:20:00|7953|7800|7950|7873|7954|7877|7950|7800|0
1595499900000|2020-07-23 10:25:00||7800||7876||7876||7800|0
1595500200000|2020-07-23 10:30:00|7955|7800|7954|7878|7955|7878|7954|7800|0
1595500500000|2020-07-23 10:35:00||7877||7878||7878||7800|0
1595500800000|2020-07-23 10:40:00||7800||7876||7877||7800|0
1595501100000|2020-07-23 10:45:00|7953|7875|7952|7874|7953|7876|7952|7800|0
1595501400000|2020-07-23 10:50:00|7951|7875|7950|7873|7951|7875|7950|7800|0
1595501700000|2020-07-23 10:55:00||7800||7875||7875||7800|0
1595502000000|2020-07-23 11:00:00|7920|7880|7920|7880|7920|7880|7920|7880|15
1595502300000|2020-07-23 11:05:00|||||||||2
1595504100000|2020-07-23 11:35:00|||||||||5
1595505600000|2020-07-23 12:00:00|||||||||441
1595505900000|2020-07-23 12:05:00|||||||||70
1595506200000|2020-07-23 12:10:00|7918||7915||7920||7915||100
1595506500000|2020-07-23 12:15:00||7881||7881||7881||7881|0
1595506800000|2020-07-23 12:20:00|||||||||5
1595507100000|2020-07-23 12:25:00|7920||7920||7920||7920||20
1595507400000|2020-07-23 12:30:00|||||||||166
1595507700000|2020-07-23 12:35:00|7919|7880|7916|7880|7919|7880|7893|7880|492
1595508000000|2020-07-23 12:40:00||7885||7888||7888||7880|0
1595508300000|2020-07-23 12:45:00|7915||7899||7916||7899||4
1595508600000|2020-07-23 12:50:00|||||||||3
1595508900000|2020-07-23 12:55:00|7894|7880|7899|7880|7899|7880|7894|7880|1774
1595509200000|2020-07-23 13:00:00|7888||7887||7888||7887||7
1595509500000|2020-07-23 13:05:00|||||||||75
1595509800000|2020-07-23 13:10:00|||||||||14
1595510100000|2020-07-23 13:15:00|||||||||3
1595510400000|2020-07-23 13:20:00|||||||||36
1595510700000|2020-07-23 13:25:00|7888|7882|7900|7880|7900|7895|7886|7850|2801
1595511000000|2020-07-23 13:30:00|7902|7903|7876|7871|7920|7905|7866|7862|245620
1595511300000|2020-07-23 13:35:00|7874|7872|7861|7859|7874|7873|7847|7845|137310
1595511600000|2020-07-23 13:40:00|7860|7860|7881|7879|7887|7886|7855|7853|53576
1595511900000|2020-07-23 13:45:00|7878|7880|7864|7863|7885|7884|7863|7862|78943
1595512200000|2020-07-23 13:50:00|7865|7864|7853|7852|7869|7868|7850|7849|76973
1595512500000|2020-07-23 13:55:00|7852|7851|7837|7836|7864|7863|7835|7834|88105
1595512800000|2020-07-23 14:00:00|7836|7835|7817|7815|7840|7838|7805|7804|142983
1595513100000|2020-07-23 14:05:00|7818|7816|7838|7836|7838|7837|7815|7812|161944
1595513400000|2020-07-23 14:10:00|7837|7837|7814|7812|7838|7837|7811|7810|199936
1595513700000|2020-07-23 14:15:00|7813|7813|7803|7802|7825|7823|7802|7801|138977
1595514000000|2020-07-23 14:20:00|7804|7803|7795|7793|7806|7805|7790|7789|130444
1595514300000|2020-07-23 14:25:00|7794|7794|7800|7799|7805|7804|7792|7791|83195
1595514600000|2020-07-23 14:30:00|7801|7800|7797|7796|7801|7800|7783|7782|82037
1595514900000|2020-07-23 14:35:00|7796|7795|7798|7797|7799|7798|7786|7785|65888
1595515200000|2020-07-23 14:40:00|7797|7796|7809|7808|7811|7810|7797|7796|52623
1595515500000|2020-07-23 14:45:00|7810|7809|7785|7783|7811|7810|7784|7783|92270
1595515800000|2020-07-23 14:50:00|7786|7784|7793|7791|7795|7794|7779|7778|200600
1595516100000|2020-07-23 14:55:00|7794|7792|7783|7782|7801|7800|7782|7781|96991
1595516400000|2020-07-23 15:00:00|7784|7783|7789|7788|7795|7794|7783|7782|137961
1595516700000|2020-07-23 15:05:00|7790|7787|7779|7778|7790|7787|7776|7775|233603
1595517000000|2020-07-23 15:10:00|7778|7777|7762|7761|7778|7777|7761|7760|237594
1595517300000|2020-07-23 15:15:00|7761|7760|7775|7774|7776|7775|7751|7750|285346
1595517600000|2020-07-23 15:20:00|7774|7773|7776|7775|7780|7779|7771|7770|110629
1595517900000|2020-07-23 15:25:00|7777|7776|7784|7782|7800|7799|7777|7776|118062
1595518200000|2020-07-23 15:30:00|7785|7783|7791|7790|7792|7791|7782|7781|123722
1595518500000|2020-07-23 15:35:00|7792|7791|7800|7799|7800|7799|7789|7788|134494
1595518800000|2020-07-23 15:40:00|7799|7798|7791|7790|7799|7798|7786|7785|322022
1595519100000|2020-07-23 15:45:00|7792|7791|7813|7812|7816|7815|7787|7786|257949
1595519400000|2020-07-23 15:50:00|7814|7813|7815|7814|7833|7831|7812|7811|131607
1595519700000|2020-07-23 15:55:00|7816|7815|7827|7826|7830|7829|7816|7815|38995
1595520000000|2020-07-23 16:00:00|7826|7825|7821|7820|7831|7830|7816|7814|77617
1595520300000|2020-07-23 16:05:00|7820|7819|7827|7826|7828|7826|7819|7818|62013
1595520600000|2020-07-23 16:10:00|7826|7825|7839|7838|7839|7838|7826|7825|71740
1595520900000|2020-07-23 16:15:00|7838|7837|7846|7845|7847|7846|7837|7835|43419
1595521200000|2020-07-23 16:20:00|7845|7844|7855|7854|7855|7854|7845|7844|88904
1595521500000|2020-07-23 16:25:00|7856|7855|7855|7854|7860|7859|7845|7844|48602
1595521800000|2020-07-23 16:30:00|7854|7853|7863|7862|7864|7863|7853|7852|57658
1595522100000|2020-07-23 16:35:00|7862|7861|7871|7869|7871|7870|7857|7855|64020
1595522400000|2020-07-23 16:40:00|7870|7870|7864|7863|7872|7871|7863|7862|36758
1595522700000|2020-07-23 16:45:00|7865|7864|7869|7868|7869|7868|7861|7860|59568
1595523000000|2020-07-23 16:50:00|7868|7867|7870|7869|7872|7871|7862|7861|59755
1595523300000|2020-07-23 16:55:00|7871|7870|7878|7877|7878|7877|7867|7866|66805
1595523600000|2020-07-23 17:00:00|7877|7876|7878|7877|7884|7883|7876|7875|49229
1595523900000|2020-07-23 17:05:00|7877|7876|7884|7883|7888|7886|7872|7871|80099
1595524200000|2020-07-23 17:10:00|7883|7882|7880|7879|7887|7886|7880|7879|58176
1595524500000|2020-07-23 17:15:00|7881|7880|7854|7853|7881|7880|7854|7852|161661
1595524800000|2020-07-23 17:20:00|7855|7854|7855|7854|7855|7855|7847|7846|54913
1595525100000|2020-07-23 17:25:00|7854|7855|7848|7847|7854|7855|7847|7846|35259
1595525400000|2020-07-23 17:30:00|7849|7848|7851|7849|7855|7854|7846|7845|41380
1595525700000|2020-07-23 17:35:00|7852|7850|7842|7840|7852|7851|7835|7834|82886
1595526000000|2020-07-23 17:40:00|7841|7841|7840|7839|7852|7851|7839|7838|47808
1595526300000|2020-07-23 17:45:00|7839|7840|7840|7839|7841|7841|7836|7835|73011
1595526600000|2020-07-23 17:50:00|7839|7838|7838|7837|7841|7840|7837|7836|51962
1595526900000|2020-07-23 17:55:00|7839|7838|7841|7840|7842|7841|7832|7831|44526
1595527200000|2020-07-23 18:00:00|7842|7841|7846|7845|7849|7848|7834|7833|47016
1595527500000|2020-07-23 18:05:00|7847|7846|7842|7841|7848|7847|7838|7837|80302
1595527800000|2020-07-23 18:10:00|7841|7840|7832|7831|7842|7841|7830|7829|68803
1595528100000|2020-07-23 18:15:00|7831|7830|7824|7823|7833|7832|7817|7816|84324
1595528400000|2020-07-23 18:20:00|7823|7822|7814|7812|7824|7823|7808|7806|87379
1595528700000|2020-07-23 18:25:00|7813|7813|7815|7814|7819|7818|7809|7808|79615
1595529000000|2020-07-23 18:30:00|7814|7813|7811|7810|7817|7816|7808|7807|79651
1595529300000|2020-07-23 18:35:00|7812|7811|7814|7813|7818|7817|7809|7808|129788
1595529600000|2020-07-23 18:40:00|7815|7814|7818|7817|7822|7821|7810|7809|66514
1595529900000|2020-07-23 18:45:00|7817|7816|7828|7827|7830|7829|7811|7810|76871
1595530200000|2020-07-23 18:50:00|7827|7826|7828|7826|7831|7830|7825|7824|35251
1595530500000|2020-07-23 18:55:00|7827|7827|7827|7826|7830|7829|7824|7823|46024
1595530800000|2020-07-23 19:00:00|7828|7827|7827|7826|7830|7828|7820|7819|57776
1595531100000|2020-07-23 19:05:00|7828|7827|7824|7823|7830|7829|7819|7817|98716
1595531400000|2020-07-23 19:10:00|7825|7824|7824|7823|7827|7826|7822|7821|65418
1595531700000|2020-07-23 19:15:00|7825|7822|7819|7818|7828|7827|7818|7817|75492
1595532000000|2020-07-23 19:20:00|7820|7819|7802|7801|7821|7820|7802|7801|60628
1595532300000|2020-07-23 19:25:00|7801|7800|7795|7794|7803|7802|7793|7791|87820
1595532600000|2020-07-23 19:30:00|7794|7793|7800|7799|7805|7804|7784|7783|138678
1595532900000|2020-07-23 19:35:00|7799|7798|7789|7788|7804|7803|7788|7787|130587
1595533200000|2020-07-23 19:40:00|7788|7787|7791|7790|7793|7792|7784|7783|170365
1595533500000|2020-07-23 19:45:00|7790|7789|7789|7788|7798|7797|7787|7786|113003
1595533800000|2020-07-23 19:50:00|7788|7787|7796|7795|7796|7795|7771|7770|193695
1595534100000|2020-07-23 19:55:00|7797|7796|7806|7804|7809|7808|7794|7793|411042
1595534400000|2020-07-23 20:00:00|7807|7803|7879|7770|7879|7803|7805|7770|217937
1595534700000|2020-07-23 20:05:00|7878|7771|7847|7806|7879|7806|7847|7770|10142
1595535000000|2020-07-23 20:10:00|7848|7810|7848|7810|7848|7810|7847|7810|1
1595535300000|2020-07-23 20:15:00|7847|7812|7845|7812|7848|7812|7844|7812|57793
1595535600000|2020-07-23 20:20:00|7844|7771|7837|7776|7845|7781|7773|7770|6204
1595535900000|2020-07-23 20:25:00|7838|7775|7838|7785|7838|7800|7837|7775|10940
1595536200000|2020-07-23 20:30:00|7837|7805|7838|7806|7838|7806|7837|7785|0
1595536500000|2020-07-23 20:35:00|7837|7810|7837|7785|7838|7810|7810|7785|300
1595536800000|2020-07-23 20:40:00|7836||7837||7837||7836||47
1595537100000|2020-07-23 20:45:00|7836||7830||7837||7830||54
1595537400000|2020-07-23 20:50:00|7837||7823||7837||7823||72
1595537700000|2020-07-23 20:55:00|7819|7775|7819|7785|7820|7785|7819|7775|0
1595538000000|2020-07-23 21:00:00|7820|7784|7820|7784|7820|7785|7819|7784|45
1595538300000|2020-07-23 21:05:00|7819|7785|7819|7784|7820|7785|7819|7784|91
1595538600000|2020-07-23 21:10:00|7820||7819||7820||7818||0
1595539200000|2020-07-23 21:20:00|||||||||18
1595539500000|2020-07-23 21:25:00|||||||||9
1595540400000|2020-07-23 21:40:00|||||||||1
1595540700000|2020-07-23 21:45:00|||||||||1
1595541300000|2020-07-23 21:55:00|||||||||13
1595541600000|2020-07-23 22:00:00|||||||||206
1595541900000|2020-07-23 22:05:00||7775||7806||7806||7775|0
1595542500000|2020-07-23 22:15:00|||||||||300
1595543400000|2020-07-23 22:30:00|||||||||10
1595544300000|2020-07-23 22:45:00|7810||7819||7819||7810||100
1595547000000|2020-07-23 23:30:00|||||||||5
1595547600000|2020-07-23 23:40:00|7816|7775|7819|7800|7819|7800|7816|7775|100
1595547900000|2020-07-23 23:45:00||7780||7781||7781||7780|3
1595548200000|2020-07-23 23:50:00||7780||7781||7781||7780|0
1595548500000|2020-07-23 23:55:00|||||||||40
1595577600000|2020-07-24 08:00:00|8080|7442|7855|7754|8080|7798|7851|7442|164
1595577900000|2020-07-24 08:05:00|7854|7700|7840|7747|7930|7754|7840|7700|0
1595578200000|2020-07-24 08:10:00||7748||7746||7748||7700|0
1595578500000|2020-07-24 08:15:00||7747||7724||7747||7700|0
1595578800000|2020-07-24 08:20:00|7826|7700|7840|7748|7840|7749|7826|7700|0
1595579100000|2020-07-24 08:25:00||7724||7726||7750||7700|0
1595579400000|2020-07-24 08:30:00||7700||7724||7755||7700|0
1595579700000|2020-07-24 08:35:00||7700||7750||7753||7700|0
1595580000000|2020-07-24 08:40:00|7828|7749|7840|7746|7840|7749|7823|7700|0
1595580300000|2020-07-24 08:45:00||7745||7743||7746||7700|0
1595580600000|2020-07-24 08:50:00|7839|7700|7839|7746|7839|7746|7839|7700|0
1595582100000|2020-07-24 09:15:00|7840|7724|7840|7749|7840|7749|7840|7700|0
1595582700000|2020-07-24 09:25:00|7826||7826||7826||7826||0
1595583000000|2020-07-24 09:30:00|7840|7750|7840|7751|7840|7751|7840|7750|0
1595583300000|2020-07-24 09:35:00||7752||7784||7784||7751|0
1595583600000|2020-07-24 09:40:00||7785||7787||7787||7785|0
1595583900000|2020-07-24 09:45:00||7788||7788||7788||7788|0
1595584800000|2020-07-24 10:00:00||7790||7798||7798||7790|0
1595586000000|2020-07-24 10:20:00||7789||7806||7806||7700|103
1595586900000|2020-07-24 10:35:00||7786||7765||7786||7700|0
1595587200000|2020-07-24 10:40:00||7787||7788||7788||7787|0
1595587500000|2020-07-24 10:45:00|7837||7840||7840||7836||0
1595588100000|2020-07-24 10:55:00||7787||7788||7788||7787|0
1595588400000|2020-07-24 11:00:00|7860|7806|7865|7806|7865|7828|7860|7782|251
1595588700000|2020-07-24 11:05:00|7864|7805|7822|7760|7864|7822|7822|7750|206
1595589000000|2020-07-24 11:10:00|7820||7816||7820||7816||0
1595589300000|2020-07-24 11:15:00||7750||7758||7758||7750|10
1595589600000|2020-07-24 11:20:00|7806|7759|7816|7760|7816|7806|7806|7759|103
1595589900000|2020-07-24 11:25:00||7761||7762||7762||7760|0
1595590200000|2020-07-24 11:30:00||7806||7761||7806||7758|214
1595590500000|2020-07-24 11:35:00||7760||7761||7762||7750|33
1595590800000|2020-07-24 11:40:00|7811|7762|7836|7765|7865|7806|7811|7750|506
1595591100000|2020-07-24 11:45:00|7837|7763|7837|7764|7837|7817|7825|7750|106
1595591400000|2020-07-24 11:50:00|7836|7806|7836|7816|7836|7832|7836|7806|0
1595591700000|2020-07-24 11:55:00|7823|7770|7837|7770|7837|7770|7814|7760|177
1595592000000|2020-07-24 12:00:00|7830|7771|7837|7751|7837|7806|7825|7750|1964
1595592300000|2020-07-24 12:05:00|7829|7750|7837|7771|7837|7771|7829|7750|42
1595592600000|2020-07-24 12:10:00|7836||7836||7836||7836||0
1595592900000|2020-07-24 12:15:00||7778||7771||7788||7771|202
1595593200000|2020-07-24 12:20:00|7837|7784|7837|7771|7837|7835|7836|7770|709
1595593500000|2020-07-24 12:25:00|7825|7770|7837|7770|7837|7770|7801|7770|404
1595593800000|2020-07-24 12:30:00|7790|7771|7837|7771|7837|7771|7790|7771|1000
1595594100000|2020-07-24 12:35:00||7790||7770||7806||7770|105
1595594400000|2020-07-24 12:40:00|7835|7790|7835|7793|7835|7819|7835|7790|601
1595594700000|2020-07-24 12:45:00|7831|7807|7804|7793|7831|7807|7804|7793|554
1595595000000|2020-07-24 12:50:00||7794||7794||7794||7793|1
1595595300000|2020-07-24 12:55:00|||||||||11
1595595600000|2020-07-24 13:00:00|7799|7793|7801|7793|7801|7793|7799|7793|599
1595595900000|2020-07-24 13:05:00|7799|7760|7801|7741|7801|7760|7750|7740|5082
1595596200000|2020-07-24 13:10:00|||||||||35
1595596500000|2020-07-24 13:15:00|||||||||1
1595596800000|2020-07-24 13:20:00|7831|7756|7830|7756|7831|7756|7830|7755|4
1595597100000|2020-07-24 13:25:00|7795|7766|7807|7766|7807|7766|7795|7766|5
1595597400000|2020-07-24 13:30:00|7786|7786|7764|7764|7810|7795|7734|7731|267251
1595597700000|2020-07-24 13:35:00|7766|7763|7750|7747|7773|7771|7737|7735|98845
1595598000000|2020-07-24 13:40:00|7749|7748|7728|7726|7778|7776|7726|7725|87264
1595598300000|2020-07-24 13:45:00|7727|7725|7773|7771|7773|7772|7727|7725|83517
1595598600000|2020-07-24 13:50:00|7774|7772|7750|7748|7779|7777|7749|7748|65269
1595598900000|2020-07-24 13:55:00|7751|7749|7752|7750|7755|7754|7739|7738|37982
1595599200000|2020-07-24 14:00:00|7753|7751|7758|7756|7767|7765|7752|7750|114447
1595599500000|2020-07-24 14:05:00|7757|7757|7746|7745|7757|7757|7737|7736|45730
1595599800000|2020-07-24 14:10:00|7747|7746|7764|7763|7771|7770|7747|7746|71118
1595600100000|2020-07-24 14:15:00|7765|7762|7746|7745|7767|7766|7744|7743|49713
1595600400000|2020-07-24 14:20:00|7747|7746|7745|7744|7748|7747|7740|7739|154558
1595600700000|2020-07-24 14:25:00|7744|7743|7720|7719|7746|7744|7719|7717|98358
1595601000000|2020-07-24 14:30:00|7721|7718|7707|7706|7723|7721|7706|7705|77029
1595601300000|2020-07-24 14:35:00|7706|7705|7680|7679|7709|7708|7679|7677|122407
1595601600000|2020-07-24 14:40:00|7681|7680|7660|7659|7683|7682|7658|7657|128398
1595601900000|2020-07-24 14:45:00|7661|7660|7697|7696|7698|7697|7659|7658|108828
1595602200000|2020-07-24 14:50:00|7696|7694|7683|7682|7696|7695|7677|7676|63661
1595602500000|2020-07-24 14:55:00|7682|7681|7681|7680|7690|7689|7680|7679|83860
1595602800000|2020-07-24 15:00:00|7680|7679|7695|7694|7696|7695|7678|7677|39470
1595603100000|2020-07-24 15:05:00|7694|7693|7678|7677|7694|7693|7678|7677|45028
1595603400000|2020-07-24 15:10:00|7679|7678|7675|7674|7687|7684|7674|7673|244797
1595603700000|2020-07-24 15:15:00|7674|7673|7703|7702|7706|7705|7674|7673|71262
1595604000000|2020-07-24 15:20:00|7702|7701|7689|7688|7702|7701|7683|7682|79739
1595604300000|2020-07-24 15:25:00|7688|7687|7667|7666|7688|7687|7665|7664|124796
1595604600000|2020-07-24 15:30:00|7666|7665|7677|7676|7690|7689|7666|7665|109410
1595604900000|2020-07-24 15:35:00|7678|7677|7672|7671|7685|7684|7666|7665|53832
1595605200000|2020-07-24 15:40:00|7673|7672|7670|7669|7681|7680|7666|7665|51896
1595605500000|2020-07-24 15:45:00|7669|7668|7659|7658|7670|7668|7657|7656|41146
1595605800000|2020-07-24 15:50:00|7658|7657|7668|7667|7671|7670|7657|7656|33802
1595606100000|2020-07-24 15:55:00|7669|7668|7675|7673|7681|7680|7665|7664|32205
1595606400000|2020-07-24 16:00:00|7674|7672|7667|7665|7674|7673|7666|7665|38445
1595606700000|2020-07-24 16:05:00|7666|7664|7675|7673|7675|7673|7665|7663|36300
1595607000000|2020-07-24 16:10:00|7676|7674|7684|7683|7684|7683|7668|7666|52535
1595607300000|2020-07-24 16:15:00|7685|7682|7683|7681|7685|7684|7681|7680|55463
1595607600000|2020-07-24 16:20:00|7682|7682|7678|7677|7687|7686|7677|7677|66614
1595607900000|2020-07-24 16:25:00|7677|7678|7673|7671|7683|7681|7669|7668|49888
1595608200000|2020-07-24 16:30:00|7672|7672|7666|7665|7677|7676|7666|7665|37327
1595608500000|2020-07-24 16:35:00|7667|7666|7679|7678|7682|7681|7666|7665|79018
1595608800000|2020-07-24 16:40:00|7678|7677|7667|7666|7679|7678|7667|7666|39260
1595609100000|2020-07-24 16:45:00|7668|7667|7675|7674|7678|7676|7664|7663|49323
1595609400000|2020-07-24 16:50:00|7676|7675|7671|7670|7679|7678|7667|7666|60273
1595609700000|2020-07-24 16:55:00|7670|7669|7668|7666|7676|7675|7666|7665|36661
1595610000000|2020-07-24 17:00:00|7667|7665|7659|7657|7668|7666|7657|7656|49578
1595610300000|2020-07-24 17:05:00|7658|7658|7654|7653|7664|7662|7653|7652|38742
1595610600000|2020-07-24 17:10:00|7655|7654|7651|7650|7659|7658|7651|7650|48403
1595610900000|2020-07-24 17:15:00|7652|7651|7643|7642|7652|7651|7640|7639|125532
1595611200000|2020-07-24 17:20:00|7644|7643|7643|7642|7645|7644|7637|7636|73027
1595611500000|2020-07-24 17:25:00|7644|7643|7657|7656|7658|7656|7641|7640|51530
1595611800000|2020-07-24 17:30:00|7658|7657|7654|7652|7662|7661|7652|7651|33413
1595612100000|2020-07-24 17:35:00|7653|7653|7654|7653|7657|7656|7649|7648|37440
1595612400000|2020-07-24 17:40:00|7655|7654|7653|7652|7655|7654|7649|7648|50330
1595612700000|2020-07-24 17:45:00|7652|7651|7660|7659|7662|7661|7651|7650|41443
1595613000000|2020-07-24 17:50:00|7659|7658|7659|7658|7660|7659|7653|7652|50276
1595613300000|2020-07-24 17:55:00|7658|7657|7660|7659|7661|7660|7656|7655|54141
1595613600000|2020-07-24 18:00:00|7661|7660|7664|7663|7666|7665|7658|7657|45978
1595613900000|2020-07-24 18:05:00|7665|7664|7678|7677|7680|7679|7665|7664|72610
1595614200000|2020-07-24 18:10:00|7676|7675|7677|7676|7680|7679|7674|7672|51526
1595614500000|2020-07-24 18:15:00|7676|7675|7680|7679|7685|7683|7676|7675|44041
1595614800000|2020-07-24 18:20:00|7681|7680|7684|7683|7684|7683|7675|7674|40673
1595615100000|2020-07-24 18:25:00|7683|7682|7688|7687|7689|7688|7682|7681|87640
1595615400000|2020-07-24 18:30:00|7689|7686|7688|7687|7689|7688|7682|7681|47073
1595615700000|2020-07-24 18:35:00|7687|7686|7690|7689|7692|7690|7685|7684|58373
1595616000000|2020-07-24 18:40:00|7689|7688|7680|7679|7690|7689|7680|7679|60477
1595616300000|2020-07-24 18:45:00|7681|7680|7682|7681|7683|7682|7679|7678|24780
1595616600000|2020-07-24 18:50:00|7681|7680|7683|7682|7688|7687|7675|7674|53265
1595616900000|2020-07-24 18:55:00|7684|7683|7678|7677|7685|7684|7675|7674|50705
1595617200000|2020-07-24 19:00:00|7677|7676|7685|7684|7690|7689|7676|7675|81392
1595617500000|2020-07-24 19:05:00|7684|7683|7685|7684|7687|7686|7682|7681|64630
1595617800000|2020-07-24 19:10:00|7684|7683|7677|7676|7687|7686|7676|7675|71609
1595618100000|2020-07-24 19:15:00|7678|7677|7664|7663|7678|7677|7660|7659|118305
1595618400000|2020-07-24 19:20:00|7665|7664|7679|7678|7684|7683|7665|7664|119312
1595618700000|2020-07-24 19:25:00|7678|7677|7670|7669|7683|7682|7670|7669|66297
1595619000000|2020-07-24 19:30:00|7669|7668|7660|7659|7671|7669|7654|7653|89125
1595619300000|2020-07-24 19:35:00|7661|7660|7673|7672|7674|7673|7661|7659|121729
1595619600000|2020-07-24 19:40:00|7672|7671|7688|7687|7698|7696|7670|7669|135055
1595619900000|2020-07-24 19:45:00|7689|7688|7686|7685|7695|7695|7682|7681|85935
1595620200000|2020-07-24 19:50:00|7685|7684|7701|7700|7702|7701|7683|7682|207128
1595620500000|2020-07-24 19:55:00|7702|7701|7711|7710|7712|7711|7690|7688|389799
1595620800000|2020-07-24 20:00:00|7713|7708|7708|7650|7723|7708|7702|7650|70130
1595621100000|2020-07-24 20:05:00|7723|7651|7722|7651|7723|7651|7722|7650|3
1595621400000|2020-07-24 20:10:00|7700|7650|7700|7653|7700|7653|7700|7650|504
1595621700000|2020-07-24 20:15:00|7719|7652|7720|7652|7720|7653|7719|7652|19208
1595622000000|2020-07-24 20:20:00|7719|7653|7700|7662|7719|7676|7690|7653|373
1595622300000|2020-07-24 20:25:00||7663||7664||7664||7663|0
1595622600000|2020-07-24 20:30:00|7685|7663|7685|7663|7700|7685|7670|7663|3061
1595623200000|2020-07-24 20:40:00|7700|7671|7700|7664|7700|7692|7685|7663|650
1595623500000|2020-07-24 20:45:00|7690|7663|7695|7671|7700|7678|7690|7663|509
1595623800000|2020-07-24 20:50:00|||||||||13
1595624100000|2020-07-24 20:55:00|||||||||102
1595836800000|2020-07-27 08:00:00|7920|7620|7797|7649|7920|7651|7796|7620|0
1595837100000|2020-07-27 08:05:00|7920|7648|7748|7646|7920|7648|7746|7627|0
1595837400000|2020-07-27 08:10:00|7920|7645|7920|7648|7920|7652|7746|7620|0
1595837700000|2020-07-27 08:15:00|7773|7620|7776|7651|7920|7651|7773|7620|0
1595838000000|2020-07-27 08:20:00|7920|7652|7754|7652|7920|7652|7753|7652|0
1595838300000|2020-07-27 08:25:00|7920|7620|7870|7655|7920|7655|7753|7620|0
1595838600000|2020-07-27 08:30:00|7781|7654|7870|7653|7920|7654|7755|7620|0
1595838900000|2020-07-27 08:35:00|7916|7620|7756|7654|7916|7655|7755|7620|0
1595839200000|2020-07-27 08:40:00|7755|7655|7916|7652|7916|7655|7753|7652|0
1595839500000|2020-07-27 08:45:00|7751|7620|7750|7650|7916|7651|7750|7620|0
1595839800000|2020-07-27 08:50:00|7749||7748||7916||7747||0
1595840100000|2020-07-27 08:55:00|7747||7747||7916||7747||0
1595840400000|2020-07-27 09:00:00|7916|7665|7870|7688|7916|7688|7743|7665|0
1595840700000|2020-07-27 09:05:00|7766|7689|7766|7688|7768|7690|7766|7625|0
1595841000000|2020-07-27 09:10:00|7765|7666|7764|7686|7765|7690|7763|7666|0
1595841300000|2020-07-27 09:15:00|7763|7666|7762|7684|7763|7687|7762|7666|0
1595841600000|2020-07-27 09:20:00|7761|7685|7764|7685|7764|7686|7760|7625|0
1595841900000|2020-07-27 09:25:00|7765|7686|7768|7689|7870|7689|7765|7625|0
1595843100000|2020-07-27 09:45:00|7915|7625|7915|7626|7915|7626|7915|7625|0
1595843400000|2020-07-27 09:50:00|7774|7694|7773|7698|7774|7698|7751|7666|0
1595843700000|2020-07-27 09:55:00|7777|7650|7777|7699|7870|7699|7777|7650|0
1595844000000|2020-07-27 10:00:00|7778|7701|7778|7701|7779|7701|7777|7700|0
1595844300000|2020-07-27 10:05:00||7691||7692||7692||7691|0
1595844600000|2020-07-27 10:10:00||7625||7702||7702||7625|0
1595844900000|2020-07-27 10:15:00||7701||7707||7707||7625|0
1595845200000|2020-07-27 10:20:00||7625||7666||7710||7625|0
1595845500000|2020-07-27 10:25:00|7787|7667|7793|7715|7794|7715|7787|7625|0
1595845800000|2020-07-27 10:30:00|7791|7714|7790|7666|7791|7738|7790|7625|69
1595846100000|2020-07-27 10:35:00|7791|7736|7789|7670|7792|7736|7789|7666|196
1595846400000|2020-07-27 10:40:00|7788|7625|7731|7687|7901|7688|7731|7625|1
1595846700000|2020-07-27 10:45:00|7746|7688|7731|7691|7901|7691|7731|7688|0
1595847300000|2020-07-27 10:55:00||7688||7688||7689||7688|20
1595847600000|2020-07-27 11:00:00|7743|7689|7734|7689|7765|7689|7734|7689|28
1595847900000|2020-07-27 11:05:00|7700|7687|7710|7661|7734|7687|7700|7655|83
1595848200000|2020-07-27 11:10:00|7700|7662|7710|7663|7725|7663|7700|7662|2
1595848500000|2020-07-27 11:15:00|7719|7664|7710|7665|7725|7665|7710|7664|0
1595848800000|2020-07-27 11:20:00|7725|7663|7700|7664|7725|7664|7700|7663|0
1595849100000|2020-07-27 11:25:00|7721|7680|7725|7680|7725|7691|7721|7664|440
1595849400000|2020-07-27 11:30:00|7734|7688|7700|7690|7765|7693|7700|7655|146
1595849700000|2020-07-27 11:35:00|7734|7700|7764|7700|7765|7700|7734|7700|199
1595850000000|2020-07-27 11:40:00|7762||7730||7764||7730||148
1595850600000|2020-07-27 11:50:00||7710||7710||7710||7710|1
1595850900000|2020-07-27 11:55:00|7744||7749||7750||7744||5
1595851200000|2020-07-27 12:00:00|||||||||485
1595851500000|2020-07-27 12:05:00|||||||||80
1595851800000|2020-07-27 12:10:00|||||||||161
1595852100000|2020-07-27 12:15:00||7716||7716||7716||7716|0
1595852400000|2020-07-27 12:20:00|7750||7747||7750||7747||0
1595852700000|2020-07-27 12:25:00|7748||7748||7748||7748||5
1595853000000|2020-07-27 12:30:00|7712|7710|7747|7700|7748|7710|7712|7700|206
1595853300000|2020-07-27 12:35:00|7745||7709||7745||7709||108
1595853600000|2020-07-27 12:40:00|7701|7666|7709|7667|7709|7696|7700|7666|282
1595853900000|2020-07-27 12:45:00|7700|7655|7709|7661|7709|7661|7700|7655|49
1595854200000|2020-07-27 12:50:00|||||||||38
1595854500000|2020-07-27 12:55:00||7655||7656||7656||7655|39
1595854800000|2020-07-27 13:00:00|7700|7680|7709|7662|7709|7680|7694|7656|12
1595855100000|2020-07-27 13:05:00||7670||7700||7700||7662|160
1595855400000|2020-07-27 13:10:00||7701||7701||7701||7701|29
1595855700000|2020-07-27 13:15:00|||||||||6
1595856000000|2020-07-27 13:20:00|||||||||8
1595856300000|2020-07-27 13:25:00|7707|7700|7648|7627|7745|7700|7629|7625|7421
1595856600000|2020-07-27 13:30:00|7745|7628|7672|7669|7745|7676|7632|7625|416921
1595856900000|2020-07-27 13:35:00|7673|7670|7737|7735|7738|7737|7669|7666|192102
1595857200000|2020-07-27 13:40:00|7736|7734|7737|7735|7743|7742|7724|7721|153086
1595857500000|2020-07-27 13:45:00|7736|7734|7750|7749|7754|7753|7732|7730|126741
1595857800000|2020-07-27 13:50:00|7749|7748|7770|7768|7771|7770|7738|7737|337877
1595858100000|2020-07-27 13:55:00|7769|7769|7821|7818|7831|7829|7769|7769|186145
1595858400000|2020-07-27 14:00:00|7820|7820|7821|7819|7834|7832|7810|7809|136824
1595858700000|2020-07-27 14:05:00|7820|7818|7838|7836|7851|7850|7817|7816|59388
1595859000000|2020-07-27 14:10:00|7837|7835|7820|7818|7838|7837|7811|7809|62787
1595859300000|2020-07-27 14:15:00|7819|7817|7813|7811|7820|7819|7809|7808|50806
1595859600000|2020-07-27 14:20:00|7812|7812|7816|7815|7822|7821|7809|7808|59707
1595859900000|2020-07-27 14:25:00|7817|7816|7816|7815|7824|7823|7811|7810|45992
1595860200000|2020-07-27 14:30:00|7815|7814|7809|7808|7820|7819|7805|7804|39391
1595860500000|2020-07-27 14:35:00|7808|7807|7812|7810|7826|7825|7807|7806|38724
1595860800000|2020-07-27 14:40:00|7811|7809|7830|7829|7830|7829|7809|7808|50555
1595861100000|2020-07-27 14:45:00|7831|7830|7833|7832|7835|7834|7819|7818|42569
1595861400000|2020-07-27 14:50:00|7832|7831|7835|7833|7842|7841|7827|7826|99981
1595861700000|2020-07-27 14:55:00|7834|7834|7829|7827|7841|7840|7828|7827|67551
1595862000000|2020-07-27 15:00:00|7828|7828|7818|7816|7828|7828|7810|7808|210791
1595862300000|2020-07-27 15:05:00|7819|7817|7822|7821|7829|7828|7811|7810|64978
1595862600000|2020-07-27 15:10:00|7821|7820|7816|7815|7821|7820|7813|7812|37841
1595862900000|2020-07-27 15:15:00|7817|7816|7818|7817|7820|7819|7812|7811|39244
1595863200000|2020-07-27 15:20:00|7817|7816|7812|7811|7820|7818|7811|7810|50105
1595863500000|2020-07-27 15:25:00|7813|7810|7810|7809|7819|7818|7807|7805|118971
1595863800000|2020-07-27 15:30:00|7811|7808|7804|7803|7815|7813|7801|7800|116835
1595864100000|2020-07-27 15:35:00|7803|7802|7797|7796|7804|7803|7789|7788|68137
1595864400000|2020-07-27 15:40:00|7796|7795|7797|7795|7798|7797|7788|7786|47762
1595864700000|2020-07-27 15:45:00|7798|7796|7790|7789|7800|7799|7789|7788|60104
1595865000000|2020-07-27 15:50:00|7789|7788|7788|7787|7799|7797|7786|7785|45422
1595865300000|2020-07-27 15:55:00|7789|7788|7790|7788|7797|7796|7789|7788|47237
1595865600000|2020-07-27 16:00:00|7791|7789|7786|7785|7791|7790|7782|7781|99303
1595865900000|2020-07-27 16:05:00|7785|7784|7782|7781|7793|7792|7782|7781|98870
1595866200000|2020-07-27 16:10:00|7783|7782|7789|7788|7791|7790|7781|7780|23778
1595866500000|2020-07-27 16:15:00|7788|7787|7787|7786|7789|7788|7785|7783|35003
1595866800000|2020-07-27 16:20:00|7786|7785|7787|7786|7788|7787|7786|7785|32107
1595867100000|2020-07-27 16:25:00|7788|7787|7810|7809|7812|7810|7787|7786|45309
1595867400000|2020-07-27 16:30:00|7809|7808|7815|7813|7820|7819|7809|7808|47505
1595867700000|2020-07-27 16:35:00|7814|7814|7814|7812|7824|7823|7811|7810|36094
1595868000000|2020-07-27 16:40:00|7815|7813|7826|7825|7828|7827|7814|7813|39317
1595868300000|2020-07-27 16:45:00|7825|7824|7823|7822|7827|7826|7822|7821|45981
1595868600000|2020-07-27 16:50:00|7824|7823|7824|7822|7827|7826|7820|7818|26633
1595868900000|2020-07-27 16:55:00|7823|7823|7820|7819|7825|7823|7817|7816|26729
1595869200000|2020-07-27 17:00:00|7819|7818|7821|7820|7827|7826|7818|7817|29736
1595869500000|2020-07-27 17:05:00|7822|7821|7824|7823|7826|7825|7821|7819|29390
1595869800000|2020-07-27 17:10:00|7825|7824|7829|7828|7830|7829|7825|7824|31775
1595870100000|2020-07-27 17:15:00|7830|7829|7830|7829|7834|7833|7828|7827|23697
1595870400000|2020-07-27 17:20:00|7829|7828|7846|7845|7849|7847|7829|7828|45821
1595870700000|2020-07-27 17:25:00|7847|7846|7855|7854|7856|7855|7846|7845|58586
1595871000000|2020-07-27 17:30:00|7854|7853|7860|7859|7862|7861|7852|7850|31760
1595871300000|2020-07-27 17:35:00|7859|7858|7871|7870|7874|7872|7859|7858|54794
1595871600000|2020-07-27 17:40:00|7870|7869|7871|7869|7872|7871|7859|7858|60265
1595871900000|2020-07-27 17:45:00|7870|7868|7872|7871|7885|7883|7869|7868|68943
1595872200000|2020-07-27 17:50:00|7871|7870|7875|7874|7878|7877|7868|7866|65000
1595872500000|2020-07-27 17:55:00|7876|7875|7882|7881|7885|7884|7875|7874|44254
1595872800000|2020-07-27 18:00:00|7881|7880|7879|7878|7882|7880|7874|7872|43557
1595873100000|2020-07-27 18:05:00|7878|7877|7875|7874|7880|7879|7875|7874|36430
1595873400000|2020-07-27 18:10:00|7876|7875|7880|7879|7884|7883|7875|7874|37585
1595873700000|2020-07-27 18:15:00|7879|7878|7878|7877|7880|7879|7869|7867|49847
1595874000000|2020-07-27 18:20:00|7877|7876|7869|7868|7878|7877|7867|7866|44453
1595874300000|2020-07-27 18:25:00|7868|7867|7879|7878|7883|7882|7868|7867|50094
1595874600000|2020-07-27 18:30:00|7880|7879|7883|7882|7887|7885|7875|7875|80514
1595874900000|2020-07-27 18:35:00|7882|7881|7903|7902|7904|7903|7882|7881|101474
1595875200000|2020-07-27 18:40:00|7904|7903|7905|7904|7909|7907|7898|7896|63532
1595875500000|2020-07-27 18:45:00|7904|7903|7901|7900|7904|7903|7896|7894|51373
1595875800000|2020-07-27 18:50:00|7900|7899|7899|7898|7904|7903|7896|7895|77029
1595876100000|2020-07-27 18:55:00|7898|7897|7899|7897|7901|7900|7891|7890|105553
1595876400000|2020-07-27 19:00:00|7898|7898|7891|7890|7902|7901|7886|7885|60047
1595876700000|2020-07-27 19:05:00|7892|7891|7891|7890|7897|7896|7888|7887|57158
1595877000000|2020-07-27 19:10:00|7890|7889|7890|7889|7893|7892|7885|7884|77901
1595877300000|2020-07-27 19:15:00|7891|7890|7884|7882|7895|7894|7879|7877|68565
1595877600000|2020-07-27 19:20:00|7883|7883|7901|7900|7902|7901|7883|7883|82150
1595877900000|2020-07-27 19:25:00|7902|7901|7900|7899|7912|7911|7900|7899|80481
1595878200000|2020-07-27 19:30:00|7901|7900|7895|7894|7902|7901|7889|7888|63798
1595878500000|2020-07-27 19:35:00|7896|7895|7893|7892|7897|7896|7889|7888|91904
1595878800000|2020-07-27 19:40:00|7894|7893|7900|7899|7900|7899|7891|7890|110593
1595879100000|2020-07-27 19:45:00|7899|7898|7912|7911|7915|7914|7899|7898|193437
1595879400000|2020-07-27 19:50:00|7911|7910|7913|7912|7914|7913|7905|7903|342729
1595879700000|2020-07-27 19:55:00|7912|7911|7894|7893|7912|7911|7892|7891|578616
1595880000000|2020-07-27 20:00:00|7895|7892|7918|7675|7919|7892|7895|7675|451132
1595880300000|2020-07-27 20:05:00|7917|7771|7918|7806|7918|7806|7917|7750|29
1595880600000|2020-07-27 20:10:00|7917||7917||7917||7917||16
1595880900000|2020-07-27 20:15:00|7918||7917||7918||7917||36154
1595881200000|2020-07-27 20:20:00|7906||7917||7917||7906||5
1595881500000|2020-07-27 20:25:00||7860||7860||7860||7860|0
1595881800000|2020-07-27 20:30:00|7916|7890|7917|7890|7917|7890|7916|7890|201
1595882100000|2020-07-27 20:35:00|7916||7917||7917||7916||2
1595882400000|2020-07-27 20:40:00|7916||7916||7917||7916||4
1595883300000|2020-07-27 20:55:00|||||||||1
1595883600000|2020-07-27 21:00:00|7915|7891|7915|7890|7915|7891|7915|7890|363201
1595883900000|2020-07-27 21:05:00|7910|7891|7910|7890|7910|7891|7910|7890|153
1595884200000|2020-07-27 21:10:00||7891||7891||7891||7890|298
1595884500000|2020-07-27 21:15:00||7890||7890||7890||7890|1
1595884800000|2020-07-27 21:20:00|7913||7913||7913||7913||29
1595885100000|2020-07-27 21:25:00|||||||||2
1595885400000|2020-07-27 21:30:00|||||||||5
1595885700000|2020-07-27 21:35:00|||||||||11
1595886300000|2020-07-27 21:45:00|||||||||2
1595886900000|2020-07-27 21:55:00|||||||||402
1595888100000|2020-07-27 22:15:00|7916||7916||7916||7916||25
1595888400000|2020-07-27 22:20:00|||||||||1
1595888700000|2020-07-27 22:25:00|||||||||3
1595889000000|2020-07-27 22:30:00|7918||7918||7918||7918||0
1595889300000|2020-07-27 22:35:00||7893||7893||7893||7893|0
1595889600000|2020-07-27 22:40:00||7890||7890||7890||7890|17
1595890800000|2020-07-27 23:00:00|||||||||10
1595892000000|2020-07-27 23:20:00|||||||||2
1595893500000|2020-07-27 23:45:00|||||||||1
1595923200000|2020-07-28 08:00:00|8500|7287|7920|7753|8500|7845|7920|7287|0
1595923500000|2020-07-28 08:05:00|7919|7842|7915|7837|7920|7842|7914|7753|0
1595923800000|2020-07-28 08:10:00|7920|7836|7919|7840|7920|7840|7913|7753|0
1595924100000|2020-07-28 08:15:00|7920|7841|7917|7839|7920|7841|7916|7753|0
1595924400000|2020-07-28 08:20:00|7920|7753|7917|7838|7920|7838|7915|7753|0
1595924700000|2020-07-28 08:25:00|7920|7837|7918|7839|7920|7840|7916|7753|0
1595925000000|2020-07-28 08:30:00|7919|7840|7920|7753|7920|7844|7919|7753|0
1595925300000|2020-07-28 08:35:00||7754||7846||7846||7754|0
1595926500000|2020-07-28 08:55:00||7848||7753||7848||7753|0
1595926800000|2020-07-28 09:00:00||7754||7849||7849||7754|0
1595927400000|2020-07-28 09:10:00||7753||7849||7849||7753|0
1595928300000|2020-07-28 09:25:00||7850||7851||7851||7850|0
1595929200000|2020-07-28 09:40:00||7852||7855||7855||7851|0
1595929500000|2020-07-28 09:45:00||7856||7859||7859||7856|0
1595929800000|2020-07-28 09:50:00||7800||7835||7835||7753|0
1595930100000|2020-07-28 09:55:00||7834||7834||7834||7833|0
1595930400000|2020-07-28 10:00:00|7919||7919||7919||7919||0
1595931000000|2020-07-28 10:10:00||7835||7836||7836||7835|0
1595931600000|2020-07-28 10:20:00|7920|7832|7919|7834|7920|7834|7919|7718|0
1595933100000|2020-07-28 10:45:00|7920|7835|7920|7837|7920|7837|7920|7718|0
1595933400000|2020-07-28 10:50:00|7919|7838|7920|7839|7920|7839|7919|7838|0
1595933700000|2020-07-28 10:55:00|7919||7919||7919||7919||0
1595934000000|2020-07-28 11:00:00|7920||7920||7920||7920||0
1595934300000|2020-07-28 11:05:00|7919|7840|7919|7840|7919|7840|7919|7840|0
1595934600000|2020-07-28 11:10:00||7841||7841||7841||7840|0
1595934900000|2020-07-28 11:15:00|7913|7750|7916|7838|7919|7838|7913|7750|63
1595935200000|2020-07-28 11:20:00|7915|7850|7916|7851|7920|7851|7912|7837|60
1595935500000|2020-07-28 11:25:00|7915||7916||7920||7914||0
1595935800000|2020-07-28 11:30:00|7919||7920||7920||7913||0
1595936100000|2020-07-28 11:35:00|7911|7750|7906|7832|7915|7832|7905|7750|0
1595936400000|2020-07-28 11:40:00|7907||7903||7920||7902||0
1595936700000|2020-07-28 11:45:00|7920||7918||7920||7902||0
1595937000000|2020-07-28 11:50:00|7919||7920||7920||7919||0
1595937300000|2020-07-28 11:55:00|7919|7819|7917|7820|7920|7820|7914|7819|0
1595937600000|2020-07-28 12:00:00|7918|7902|7920|7822|7920|7902|7916|7820|667
1595937900000|2020-07-28 12:05:00|7919||7919||7919||7919||0
1595938200000|2020-07-28 12:10:00|7920|7750|7920|7750|7920|7750|7920|7750|0
1595938500000|2020-07-28 12:15:00|7919|7751|7920|7757|7920|7757|7909|7751|70
1595939700000|2020-07-28 12:35:00|7919||7919||7919||7919||30
1595940000000|2020-07-28 12:40:00|7900||7900||7900||7900||0
1595940300000|2020-07-28 12:45:00|7920|7756|7920|7757|7920|7757|7920|7756|4
1595940900000|2020-07-28 12:55:00|7919|7756|7918|7757|7920|7757|7908|7756|15
1595941200000|2020-07-28 13:00:00|7889|7801|7913|7802|7913|7802|7888|7801|53
1595941500000|2020-07-28 13:05:00|||||||||21
1595941800000|2020-07-28 13:10:00|7893|7757|7893|7802|7893|7802|7893|7757|316
1595942100000|2020-07-28 13:15:00|||||||||6
1595942400000|2020-07-28 13:20:00||7818||7819||7819||7818|32
1595942700000|2020-07-28 13:25:00|7890|7821|7919|7883|7920|7915|7885|7821|513
1595943000000|2020-07-28 13:30:00|7920|7864|7943|7940|7962|7958|7918|7864|193942
1595943300000|2020-07-28 13:35:00|7946|7941|7976|7974|7977|7974|7935|7931|92989
1595943600000|2020-07-28 13:40:00|7975|7973|7968|7966|7975|7973|7953|7951|101502
1595943900000|2020-07-28 13:45:00|7967|7965|7951|7950|7974|7972|7951|7950|98703
1595944200000|2020-07-28 13:50:00|7950|7949|7930|7929|7953|7952|7927|7926|123257
1595944500000|2020-07-28 13:55:00|7929|7928|7918|7916|7929|7928|7898|7897|94613
1595944800000|2020-07-28 14:00:00|7917|7915|7931|7930|7933|7932|7911|7909|53094
1595945100000|2020-07-28 14:05:00|7930|7929|7948|7946|7955|7953|7928|7927|71373
1595945400000|2020-07-28 14:10:00|7949|7947|7950|7949|7967|7965|7942|7941|78710
1595945700000|2020-07-28 14:15:00|7951|7950|7970|7968|7975|7974|7951|7950|134006
1595946000000|2020-07-28 14:20:00|7971|7969|7975|7974|7987|7986|7970|7968|64580
1595946300000|2020-07-28 14:25:00|7976|7975|7975|7974|7976|7975|7961|7959|76905
1595946600000|2020-07-28 14:30:00|7976|7975|7959|7958|7980|7979|7954|7952|46417
1595946900000|2020-07-28 14:35:00|7960|7959|7955|7953|7972|7971|7951|7950|57813
1595947200000|2020-07-28 14:40:00|7956|7954|7956|7954|7959|7957|7946|7945|47341
1595947500000|2020-07-28 14:45:00|7955|7953|7944|7943|7956|7956|7940|7939|63164
1595947800000|2020-07-28 14:50:00|7945|7944|7941|7940|7946|7946|7929|7928|83141
1595948100000|2020-07-28 14:55:00|7942|7941|7941|7940|7944|7943|7934|7933|93232
1595948400000|2020-07-28 15:00:00|7942|7941|7931|7930|7948|7946|7930|7929|72891
1595948700000|2020-07-28 15:05:00|7930|7929|7928|7926|7934|7933|7915|7914|86443
1595949000000|2020-07-28 15:10:00|7927|7927|7918|7916|7929|7928|7909|7908|115644
1595949300000|2020-07-28 15:15:00|7917|7917|7922|7921|7924|7923|7913|7912|48056
1595949600000|2020-07-28 15:20:00|7923|7922|7923|7922|7926|7925|7917|7916|37406
1595949900000|2020-07-28 15:25:00|7922|7921|7921|7920|7932|7931|7919|7918|65638
1595950200000|2020-07-28 15:30:00|7922|7921|7931|7930|7931|7930|7914|7913|92864
1595950500000|2020-07-28 15:35:00|7932|7931|7937|7936|7938|7936|7921|7920|91996
1595950800000|2020-07-28 15:40:00|7936|7935|7932|7930|7940|7939|7931|7930|32697
1595951100000|2020-07-28 15:45:00|7933|7931|7941|7940|7945|7944|7932|7931|46345
1595951400000|2020-07-28 15:50:00|7942|7941|7947|7946|7948|7946|7942|7940|31640
1595951700000|2020-07-28 15:55:00|7948|7947|7954|7953|7954|7953|7943|7942|42666
1595952000000|2020-07-28 16:00:00|7953|7952|7957|7956|7962|7961|7952|7951|32118
1595952300000|2020-07-28 16:05:00|7958|7957|7964|7963|7965|7963|7954|7953|46409
1595952600000|2020-07-28 16:10:00|7965|7964|7944|7943|7966|7965|7944|7943|65489
1595952900000|2020-07-28 16:15:00|7945|7944|7926|7925|7949|7948|7926|7925|102452
1595953200000|2020-07-28 16:20:00|7927|7926|7937|7936|7938|7937|7926|7925|104884
1595953500000|2020-07-28 16:25:00|7938|7935|7936|7935|7941|7940|7933|7932|32344
1595953800000|2020-07-28 16:30:00|7937|7936|7943|7942|7944|7943|7934|7933|27853
1595954100000|2020-07-28 16:35:00|7942|7941|7948|7947|7950|7949|7941|7940|41893
1595954400000|2020-07-28 16:40:00|7947|7946|7950|7948|7953|7952|7947|7946|33530
1595954700000|2020-07-28 16:45:00|7951|7949|7954|7953|7957|7955|7950|7949|129704
1595955000000|2020-07-28 16:50:00|7955|7954|7960|7958|7960|7959|7955|7953|38051
1595955300000|2020-07-28 16:55:00|7959|7959|7962|7961|7966|7964|7954|7953|34437
1595955600000|2020-07-28 17:00:00|7963|7962|7963|7962|7970|7969|7962|7962|47425
1595955900000|2020-07-28 17:05:00|7964|7961|7969|7968|7970|7969|7956|7955|67327
1595956200000|2020-07-28 17:10:00|7968|7967|7970|7969|7971|7970|7965|7964|41090
1595956500000|2020-07-28 17:15:00|7971|7970|7979|7978|7979|7978|7970|7969|33979
1595956800000|2020-07-28 17:20:00|7980|7979|7981|7980|7985|7984|7978|7977|47603
1595957100000|2020-07-28 17:25:00|7980|7979|7976|7975|7980|7979|7972|7971|27141
1595957400000|2020-07-28 17:30:00|7977|7976|7982|7981|7983|7982|7973|7971|33738
1595957700000|2020-07-28 17:35:00|7983|7982|7989|7988|7990|7989|7983|7982|40249
1595958000000|2020-07-28 17:40:00|7988|7987|7990|7989|7990|7990|7987|7986|51900
1595958300000|2020-07-28 17:45:00|7991|7990|7996|7995|7996|7995|7991|7990|42518
1595958600000|2020-07-28 17:50:00|7995|7994|7975|7974|7995|7994|7975|7974|75840
1595958900000|2020-07-28 17:55:00|7974|7973|7971|7970|7976|7975|7970|7968|57765
1595959200000|2020-07-28 18:00:00|7970|7969|7981|7979|7984|7983|7970|7969|54037
1595959500000|2020-07-28 18:05:00|7980|7980|7972|7971|7983|7981|7965|7963|39184
1595959800000|2020-07-28 18:10:00|7973|7972|7966|7965|7977|7976|7963|7962|79192
1595960100000|2020-07-28 18:15:00|7967|7964|7975|7973|7977|7976|7965|7964|58855
1595960400000|2020-07-28 18:20:00|7974|7972|7983|7982|7984|7983|7973|7972|34814
1595960700000|2020-07-28 18:25:00|7982|7981|7982|7980|7985|7984|7980|7979|52901
1595961000000|2020-07-28 18:30:00|7983|7981|7995|7994|7997|7996|7983|7981|69014
1595961300000|2020-07-28 18:35:00|7994|7993|8014|8013|8014|8013|7994|7993|170253
1595961600000|2020-07-28 18:40:00|8013|8014|8017|8016|8020|8019|8002|8001|173701
1595961900000|2020-07-28 18:45:00|8016|8015|8001|8000|8021|8020|8001|8000|104544
1595962200000|2020-07-28 18:50:00|8002|8001|8007|8005|8008|8007|8000|7999|62414
1595962500000|2020-07-28 18:55:00|8006|8006|8000|7999|8009|8008|7998|7997|55501
1595962800000|2020-07-28 19:00:00|8001|8000|7990|7989|8003|8002|7988|7987|50771
1595963100000|2020-07-28 19:05:00|7991|7990|7996|7994|8001|8000|7991|7990|62490
1595963400000|2020-07-28 19:10:00|7995|7995|7998|7997|8002|8001|7995|7995|56489
1595963700000|2020-07-28 19:15:00|7997|7996|8002|8001|8002|8001|7988|7987|66581
1595964000000|2020-07-28 19:20:00|8003|8000|7991|7989|8004|8003|7990|7988|57623
1595964300000|2020-07-28 19:25:00|7992|7990|7988|7987|7994|7993|7985|7984|71677
1595964600000|2020-07-28 19:30:00|7989|7988|7984|7983|7997|7996|7983|7982|75084
1595964900000|2020-07-28 19:35:00|7985|7984|7982|7981|7988|7987|7981|7980|68386
1595965200000|2020-07-28 19:40:00|7983|7982|7976|7975|7984|7983|7974|7973|85214
1595965500000|2020-07-28 19:45:00|7977|7976|7974|7973|7985|7984|7971|7970|87287
1595965800000|2020-07-28 19:50:00|7973|7972|7974|7973|7975|7974|7967|7965|211717
1595966100000|2020-07-28 19:55:00|7973|7972|7973|7970|7978|7977|7959|7958|435444
1595966400000|2020-07-28 20:00:00|7974|7969|8011|7788|8029|7969|7974|7770|146856
1595966700000|2020-07-28 20:05:00|8000|8000|8011|7939|8011|8000|8000|7939|1400
1595967000000|2020-07-28 20:10:00|||||||||103047
1595967300000|2020-07-28 20:15:00|8009||8009||8009||8009||11049
1595967600000|2020-07-28 20:20:00|8011||8011||8011||8011||9
1595967900000|2020-07-28 20:25:00|8000||7999||8000||7999||0
1595968200000|2020-07-28 20:30:00|7953|7940|8000|7953|8000|7953|7953|7939|745
1595968500000|2020-07-28 20:35:00|7999||7999||7999||7999||4
1595968800000|2020-07-28 20:40:00|||||||||2
1595969100000|2020-07-28 20:45:00|||||||||33
1595969400000|2020-07-28 20:50:00||7950||7950||7950||7950|0
1595969700000|2020-07-28 20:55:00|||||||||10
1595970300000|2020-07-28 21:05:00|||||||||3
1595970600000|2020-07-28 21:10:00|||||||||7
1595970900000|2020-07-28 21:15:00|||||||||2
1595971200000|2020-07-28 21:20:00|||||||||1
1595971500000|2020-07-28 21:25:00|||||||||59
1595971800000|2020-07-28 21:30:00|||||||||50
1595972100000|2020-07-28 21:35:00|||||||||2
1595972400000|2020-07-28 21:40:00|||||||||4
1595972700000|2020-07-28 21:45:00|||||||||25
1595973300000|2020-07-28 21:55:00|||||||||1
1595973600000|2020-07-28 22:00:00|8000||8000||8000||8000||0
1595974500000|2020-07-28 22:15:00|||||||||3
1595974800000|2020-07-28 22:20:00|||||||||2
1595976000000|2020-07-28 22:40:00|7959||8000||8000||7959||250
1595977200000|2020-07-28 23:00:00||7970||7971||7971||7950|1
1595978700000|2020-07-28 23:25:00|||||||||21
1595979000000|2020-07-28 23:30:00||7950||7972||7972||7950|0
1595979900000|2020-07-28 23:45:00||7970||7974||7974||7970|0
1595980200000|2020-07-28 23:50:00||7970||7970||7976||7970|0
1595980500000|2020-07-28 23:55:00|7985||8000||8000||7985||100
1596009600000|2020-07-29 08:00:00|8070|7770|8011|7942|8070|7945|8011|7770|0
1596009900000|2020-07-29 08:05:00||7943||7853||7943||7853|0
1596010200000|2020-07-29 08:10:00||7942||7945||7945||7853|0
1596010500000|2020-07-29 08:15:00||7853||7853||7947||7853|0
1596011100000|2020-07-29 08:25:00||7939||7942||7942||7853|0
1596011400000|2020-07-29 08:30:00||7941||7938||7941||7853|0
1596011700000|2020-07-29 08:35:00||7939||7943||7943||7853|0
1596012000000|2020-07-29 08:40:00|8010|7942|8010|7942|8010|7942|8010|7853|0
1596013500000|2020-07-29 09:05:00|8020|7938|8020|7939|8021|7940|8016|7938|149
1596013800000|2020-07-29 09:10:00|8021|7940|8019|7939|8021|7940|8018|7939|0
1596014100000|2020-07-29 09:15:00|8020|7941|8019|7943|8020|7943|8019|7941|0
1596014400000|2020-07-29 09:20:00|8020||8021||8021||8017||0
1596015000000|2020-07-29 09:30:00|8020|7900|8013|7934|8021|7935|8013|7900|0
1596015300000|2020-07-29 09:35:00|8012|7901|8014|7935|8021|7935|8012|7901|0
1596015600000|2020-07-29 09:40:00|8015|7936|8020|7939|8021|7939|8015|7936|0
1596015900000|2020-07-29 09:45:00|8021|7940|8021|7939|8021|7940|8016|7939|0
1596016500000|2020-07-29 09:55:00|8020|7853|8021|7854|8021|7854|8020|7853|0
1596016800000|2020-07-29 10:00:00|8020||8020||8020||8020||0
1596017400000|2020-07-29 10:10:00|8019|7939|8018|7940|8019|7940|8018|7939|0
1596017700000|2020-07-29 10:15:00|8017||8014||8017||8014||0
1596018000000|2020-07-29 10:20:00|8017|7938|8016|7939|8017|7939|8016|7938|0
1596018600000|2020-07-29 10:30:00|8015|7940|8014|7941|8015|7941|8014|7940|0
1596019500000|2020-07-29 10:45:00|8021|8010|8017|7938|8021|8010|8017|7853|10
1596019800000|2020-07-29 10:50:00|8021|7937|8015|7938|8021|7938|8015|7937|0
1596020100000|2020-07-29 10:55:00|8014||8013||8014||8013||0
1596020400000|2020-07-29 11:00:00|7996|7940|7996|7980|7996|7980|7955|7938|543
1596021300000|2020-07-29 11:15:00||7957||7957||7957||7957|5
1596021600000|2020-07-29 11:20:00||7960||7960||7960||7960|0
1596021900000|2020-07-29 11:25:00||7961||7961||7961||7961|0
1596022200000|2020-07-29 11:30:00||7960||7960||7960||7960|0
1596022500000|2020-07-29 11:35:00||7961||7960||7961||7960|377
1596022800000|2020-07-29 11:40:00||7961||7960||7961||7960|0
1596023400000|2020-07-29 11:50:00||7961||7961||7961||7960|0
1596023700000|2020-07-29 11:55:00|7988||7988||7988||7988||0
1596024000000|2020-07-29 12:00:00|||||||||30
1596024300000|2020-07-29 12:05:00|||||||||2
1596024600000|2020-07-29 12:10:00||7960||7962||7962||7960|52
1596024900000|2020-07-29 12:15:00||7963||7963||7963||7963|0
1596025500000|2020-07-29 12:25:00||7962||7962||7963||7962|63
1596025800000|2020-07-29 12:30:00||7963||7963||7963||7963|0
1596026100000|2020-07-29 12:35:00||7962||7962||7962||7962|0
1596026400000|2020-07-29 12:40:00|||||||||156
1596027000000|2020-07-29 12:50:00||7970||7970||7970||7970|50
1596027300000|2020-07-29 12:55:00|||||||||1
1596027600000|2020-07-29 13:00:00||7972||7970||7972||7970|14
1596027900000|2020-07-29 13:05:00|7980|7971|7988|7970|7988|7971|7975|7970|607
1596028200000|2020-07-29 13:10:00|7996|7980|7996|7980|7996|7980|7996|7980|115
1596028500000|2020-07-29 13:15:00|||||||||99132
1596028800000|2020-07-29 13:20:00|7980|7970|7996|7970|7996|7970|7980|7970|189
1596029100000|2020-07-29 13:25:00|7994|7960|7975|7918|7996|7961|7945|7918|5511
1596029400000|2020-07-29 13:30:00|7972|7915|7940|7938|7975|7961|7927|7899|211578
1596029700000|2020-07-29 13:35:00|7941|7939|7933|7931|7941|7939|7914|7912|71895
1596030000000|2020-07-29 13:40:00|7934|7932|7942|7940|7951|7950|7934|7932|78881
1596030300000|2020-07-29 13:45:00|7941|7941|7908|7906|7941|7941|7903|7901|50619
1596030600000|2020-07-29 13:50:00|7909|7907|7906|7903|7918|7917|7904|7901|53300
1596030900000|2020-07-29 13:55:00|7905|7904|7927|7925|7928|7926|7904|7901|72056
1596031200000|2020-07-29 14:00:00|7926|7924|7887|7885|7927|7925|7885|7884|47692
1596031500000|2020-07-29 14:05:00|7886|7884|7882|7880|7896|7895|7876|7875|70315
1596031800000|2020-07-29 14:10:00|7883|7881|7888|7886|7891|7889|7876|7875|43799
1596032100000|2020-07-29 14:15:00|7889|7887|7886|7884|7903|7901|7883|7882|33102
1596032400000|2020-07-29 14:20:00|7885|7883|7891|7890|7901|7899|7884|7883|81507
1596032700000|2020-07-29 14:25:00|7892|7891|7884|7882|7898|7897|7882|7881|56989
1596033000000|2020-07-29 14:30:00|7883|7881|7892|7891|7893|7891|7875|7874|51195
1596033300000|2020-07-29 14:35:00|7893|7892|7891|7890|7895|7893|7885|7884|53270
1596033600000|2020-07-29 14:40:00|7890|7889|7898|7897|7899|7898|7886|7885|45073
1596033900000|2020-07-29 14:45:00|7897|7896|7903|7902|7903|7902|7891|7890|27811
1596034200000|2020-07-29 14:50:00|7904|7903|7903|7902|7907|7906|7900|7900|25565
1596034500000|2020-07-29 14:55:00|7902|7901|7906|7904|7907|7906|7900|7900|43072
1596034800000|2020-07-29 15:00:00|7907|7905|7921|7919|7921|7919|7907|7905|40244
1596035100000|2020-07-29 15:05:00|7920|7920|7926|7924|7934|7933|7920|7919|47929
1596035400000|2020-07-29 15:10:00|7925|7923|7903|7902|7925|7923|7902|7901|17340
1596035700000|2020-07-29 15:15:00|7904|7903|7905|7904|7911|7909|7903|7902|44723
1596036000000|2020-07-29 15:20:00|7906|7905|7902|7900|7912|7911|7901|7900|30985
1596036300000|2020-07-29 15:25:00|7901|7901|7918|7917|7918|7917|7901|7901|16725
1596036600000|2020-07-29 15:30:00|7917|7916|7919|7917|7923|7922|7914|7912|25139
1596036900000|2020-07-29 15:35:00|7918|7916|7915|7914|7927|7925|7915|7914|28112
1596037200000|2020-07-29 15:40:00|7914|7913|7920|7919|7923|7922|7914|7912|19984
1596037500000|2020-07-29 15:45:00|7919|7918|7911|7910|7921|7920|7911|7910|13536
1596037800000|2020-07-29 15:50:00|7912|7911|7914|7913|7919|7918|7911|7910|25757
1596038100000|2020-07-29 15:55:00|7915|7914|7925|7924|7925|7924|7914|7913|28527
1596038400000|2020-07-29 16:00:00|7924|7923|7921|7920|7925|7924|7920|7919|26979
1596038700000|2020-07-29 16:05:00|7920|7919|7909|7908|7922|7921|7908|7907|24122
1596039000000|2020-07-29 16:10:00|7910|7909|7905|7903|7916|7915|7904|7903|32748
1596039300000|2020-07-29 16:15:00|7904|7902|7897|7896|7905|7902|7894|7893|35599
1596039600000|2020-07-29 16:20:00|7898|7897|7894|7893|7902|7901|7894|7893|22365
1596039900000|2020-07-29 16:25:00|7893|7892|7888|7887|7894|7893|7888|7887|22223
1596040200000|2020-07-29 16:30:00|7889|7888|7893|7892|7896|7895|7885|7884|23226
1596040500000|2020-07-29 16:35:00|7892|7891|7890|7889|7894|7893|7889|7888|25360
1596040800000|2020-07-29 16:40:00|7889|7888|7885|7884|7890|7888|7879|7878|50504
1596041100000|2020-07-29 16:45:00|7884|7883|7886|7885|7890|7888|7883|7882|13621
1596041400000|2020-07-29 16:50:00|7885|7884|7887|7886|7890|7889|7884|7883|24713
1596041700000|2020-07-29 16:55:00|7886|7885|7888|7887|7890|7889|7886|7885|33102
1596042000000|2020-07-29 17:00:00|7887|7886|7887|7886|7889|7888|7887|7886|22357
1596042300000|2020-07-29 17:05:00|7886|7885|7885|7883|7886|7885|7882|7881|30377
1596042600000|2020-07-29 17:10:00|7884|7882|7886|7885|7887|7886|7881|7880|17220
1596042900000|2020-07-29 17:15:00|7887|7886|7888|7887|7889|7888|7885|7884|17240
1596043200000|2020-07-29 17:20:00|7889|7888|7886|7885|7892|7890|7885|7884|24095
1596043500000|2020-07-29 17:25:00|7887|7886|7886|7885|7889|7887|7884|7883|26421
1596043800000|2020-07-29 17:30:00|7885|7884|7888|7887|7889|7888|7885|7884|26346
1596044100000|2020-07-29 17:35:00|7889|7888|7885|7884|7889|7888|7884|7883|50404
1596044400000|2020-07-29 17:40:00|7886|7885|7885|7884|7888|7887|7884|7883|20205
1596044700000|2020-07-29 17:45:00|7884|7883|7888|7887|7889|7888|7883|7882|25514
1596045000000|2020-07-29 17:50:00|7887|7886|7886|7885|7888|7887|7885|7884|40991
1596045300000|2020-07-29 17:55:00|7885|7884|7887|7885|7888|7886|7883|7882|41917
1596045600000|2020-07-29 18:00:00|7888|7886|7889|7888|7899|7895|7882|7880|33349
1596045900000|2020-07-29 18:05:00|7890|7889|7899|7897|7899|7897|7888|7887|19742
1596046200000|2020-07-29 18:10:00|7900|7898|7902|7901|7906|7905|7899|7898|20331
1596046500000|2020-07-29 18:15:00|7903|7902|7898|7897|7910|7909|7898|7896|43134
1596046800000|2020-07-29 18:20:00|7897|7896|7899|7898|7901|7899|7894|7893|35892
1596047100000|2020-07-29 18:25:00|7900|7899|7903|7902|7904|7903|7900|7899|18740
1596047400000|2020-07-29 18:30:00|7904|7903|7912|7911|7921|7919|7904|7903|29497
1596047700000|2020-07-29 18:35:00|7911|7910|7922|7921|7927|7925|7911|7910|38480
1596048000000|2020-07-29 18:40:00|7923|7922|7924|7923|7929|7928|7918|7917|34337
1596048300000|2020-07-29 18:45:00|7923|7922|7922|7921|7925|7924|7920|7918|17822
1596048600000|2020-07-29 18:50:00|7921|7920|7920|7919|7922|7921|7915|7914|27286
1596048900000|2020-07-29 18:55:00|7921|7920|7911|7909|7922|7921|7907|7906|32106
1596049200000|2020-07-29 19:00:00|7910|7910|7918|7917|7922|7921|7908|7907|48555
1596049500000|2020-07-29 19:05:00|7919|7918|7928|7927|7929|7928|7917|7915|47315
1596049800000|2020-07-29 19:10:00|7927|7926|7931|7930|7934|7932|7925|7924|54671
1596050100000|2020-07-29 19:15:00|7932|7931|7946|7944|7946|7945|7931|7930|45612
1596050400000|2020-07-29 19:20:00|7947|7945|7950|7949|7957|7956|7946|7945|78681
1596050700000|2020-07-29 19:25:00|7951|7950|7949|7947|7955|7954|7942|7941|45911
1596051000000|2020-07-29 19:30:00|7950|7948|7959|7958|7968|7967|7947|7946|77515
1596051300000|2020-07-29 19:35:00|7958|7957|7966|7965|7974|7973|7958|7957|83701
1596051600000|2020-07-29 19:40:00|7967|7966|7964|7963|7967|7966|7958|7957|101977
1596051900000|2020-07-29 19:45:00|7963|7962|7961|7960|7966|7964|7954|7953|137990
1596052200000|2020-07-29 19:50:00|7960|7959|7947|7946|7960|7959|7941|7940|194795
1596052500000|2020-07-29 19:55:00|7948|7947|7936|7935|7952|7951|7926|7925|433451
1596052800000|2020-07-29 20:00:00|7937|7933|7975|7916|8049|7933|7937|7915|86257
1596053100000|2020-07-29 20:05:00||7915||7915||7916||7915|40
1596053400000|2020-07-29 20:10:00||7916||7916||7916||7915|154499
1596053700000|2020-07-29 20:15:00||7915||7916||7916||7915|5
1596054000000|2020-07-29 20:20:00||7915||7915||7916||7915|121
1596054300000|2020-07-29 20:25:00||7916||7915||7916||7915|2224
1596054600000|2020-07-29 20:30:00||7916||7916||7916||7915|60
1596054900000|2020-07-29 20:35:00||7915||7915||7916||7915|0
1596055200000|2020-07-29 20:40:00||7916||7916||7916||7915|89
1596055500000|2020-07-29 20:45:00||7915||7916||7916||7915|7
1596055800000|2020-07-29 20:50:00||7915||7916||7916||7915|0
1596056100000|2020-07-29 20:55:00||7915||7916||7916||7915|11
1596056700000|2020-07-29 21:05:00||7915||7916||7916||7915|13
1596057000000|2020-07-29 21:10:00|7950|7915|7950|7916|7950|7916|7950|7915|3
1596057300000|2020-07-29 21:15:00|||||||||6513
1596057600000|2020-07-29 21:20:00|||||||||6
1596057900000|2020-07-29 21:25:00|||||||||125
1596058200000|2020-07-29 21:30:00|||||||||1000
1596058500000|2020-07-29 21:35:00||7935||7935||7935||7935|0
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||1
1596059400000|2020-07-29 21:50:00||7917||7917||7917||7917|128
1596059700000|2020-07-29 21:55:00|||||||||1
1596060000000|2020-07-29 22:00:00||7916||7920||7920||7916|18
1596060300000|2020-07-29 22:05:00|7949||7949||7949||7949||0
1596060600000|2020-07-29 22:10:00|7950||7950||7950||7935||133
1596060900000|2020-07-29 22:15:00|7935||7950||7950||7935||32
1596061200000|2020-07-29 22:20:00||7935||7920||7935||7920|14
1596062400000|2020-07-29 22:40:00|||||||||1
1596063300000|2020-07-29 22:55:00|||||||||1
1596063600000|2020-07-29 23:00:00||7925||7925||7925||7925|0
1596065100000|2020-07-29 23:25:00|||||||||4
1596065700000|2020-07-29 23:35:00|||||||||74
1596066900000|2020-07-29 23:55:00|||||||||102
1596096000000|2020-07-30 08:00:00|9128|6677|8010|7770|9128|7830|7951|6677|0
1596096300000|2020-07-30 08:05:00|7955|7828|7952|7826|8010|7828|7950|7770|0
1596096600000|2020-07-30 08:10:00|8000|7770|8000|7770|8010|7826|7950|7770|0
1596096900000|2020-07-30 08:15:00|8010|7825|7953|7827|8010|7827|7951|7770|0
1596097200000|2020-07-30 08:20:00|8010|7826|8000|7827|8010|7829|7952|7770|0
1596097500000|2020-07-30 08:25:00|8010|7826|7947|7868|8010|7868|7947|7770|0
1596097800000|2020-07-30 08:30:00|8010|7770|7950|7871|8010|7873|7948|7770|0
1596098100000|2020-07-30 08:35:00|8010|7870|7946|7867|8010|7870|7946|7770|0
1596098400000|2020-07-30 08:40:00|7947|7868|7943|7865|8010|7868|7942|7770|0
1596098700000|2020-07-30 08:45:00|8010|7864|7945|7866|8010|7866|7943|7864|0
1596099000000|2020-07-30 08:50:00|8000|7867|7943|7864|8010|7867|7943|7770|0
1596099300000|2020-07-30 08:55:00|8010|7863|7942|7863|8010|7864|7941|7770|0
1596099600000|2020-07-30 09:00:00|8000|7770|7939|7860|8010|7863|7939|7770|0
1596099900000|2020-07-30 09:05:00|8000|7861|7938|7860|8010|7861|7938|7770|0
1596100200000|2020-07-30 09:10:00|8010|7770|7934|7857|8010|7858|7934|7770|0
1596100500000|2020-07-30 09:15:00||7858||7859||7859||7858|0
1596100800000|2020-07-30 09:20:00|7935|7860|7939|7860|7939|7860|7935|7860|5
1596101100000|2020-07-30 09:25:00|8000|7861|7943|7864|8010|7864|7940|7861|0
1596101400000|2020-07-30 09:30:00|7944|7865|7946|7869|8000|7869|7944|7865|0
1596101700000|2020-07-30 09:35:00|8000|7867|7947|7868|8000|7868|7945|7867|0
1596102000000|2020-07-30 09:40:00|7946|7770|7950|7871|8010|7872|7946|7770|0
1596102300000|2020-07-30 09:45:00|8000|7872|7953|7874|8010|7874|7951|7770|0
1596102600000|2020-07-30 09:50:00|8000|7875|7954|7875|8010|7876|7952|7770|0
1596102900000|2020-07-30 09:55:00|7953|7770|7952|7873|8010|7874|7952|7770|0
1596103200000|2020-07-30 10:00:00|8010|7872|7949|7770|8010|7872|7949|7770|0
1596103500000|2020-07-30 10:05:00|7948|7869|7950|7770|8010|7872|7948|7770|0
1596103800000|2020-07-30 10:10:00|7949|7871|7951|7872|8010|7873|7949|7770|0
1596104100000|2020-07-30 10:15:00|8010|7873|7953|7874|8010|7874|7950|7770|0
1596104400000|2020-07-30 10:20:00|7952|7770|7952|7873|8000|7874|7952|7770|0
1596104700000|2020-07-30 10:25:00|7951|7872|7950|7871|8010|7872|7948|7770|0
1596105000000|2020-07-30 10:30:00|8010|7770|7948|7870|8010|7870|7948|7770|0
1596105300000|2020-07-30 10:35:00|7949|7770|7944|7770|8000|7869|7944|7770|0
1596105600000|2020-07-30 10:40:00|8000|7864|7946|7867|8000|7868|7942|7770|0
1596105900000|2020-07-30 10:45:00|8000|7770|7948|7869|8010|7890|7945|7770|63
1596106200000|2020-07-30 10:50:00|8010|7770|7944|7770|8010|7867|7944|7770|0
1596106500000|2020-07-30 10:55:00|7945|7866|7945|7866|8010|7867|7943|7770|0
1596106800000|2020-07-30 11:00:00|7990|7874|7971|7898|7990|7898|7945|7874|13
1596107100000|2020-07-30 11:05:00|7970||7970||7971||7968||0
1596107400000|2020-07-30 11:10:00|7990|7900|7970|7900|7990|7900|7970|7900|64
1596107700000|2020-07-30 11:15:00|7990||7949||7990||7947||0
1596108000000|2020-07-30 11:20:00|7965||7975||7990||7950||100
1596108300000|2020-07-30 11:25:00|7990||7976||7990||7974||100
1596108600000|2020-07-30 11:30:00|7977||7950||7990||7950||0
1596108900000|2020-07-30 11:35:00|7920|7898|7969|7898|8010|7898|7910|7898|405
1596109200000|2020-07-30 11:40:00|7968||7970||8010||7968||0
1596109500000|2020-07-30 11:45:00|7969|7900|7973|7900|8010|7900|7969|7900|0
1596109800000|2020-07-30 11:50:00|7974||7969||7975||7935||0
1596110100000|2020-07-30 11:55:00|7970||7970||8010||7967||0
1596110400000|2020-07-30 12:00:00|7969||7970||7970||7968||380
1596110700000|2020-07-30 12:05:00|7969||8010||8010||7955||10
1596111000000|2020-07-30 12:10:00|7994|7898|8010|7890|8010|7898|7900|7890|412
1596112200000|2020-07-30 12:30:00|||||||||50
1596112500000|2020-07-30 12:35:00||7900||7900||7900||7900|72
1596112800000|2020-07-30 12:40:00|7939||7939||7939||7939||0
1596113100000|2020-07-30 12:45:00|8010||7995||8010||7995||328
1596113700000|2020-07-30 12:55:00|7902|7890|7995|7875|7995|7890|7900|7874|929
1596114000000|2020-07-30 13:00:00|7890|7874|7994|7875|7995|7875|7890|7874|858
1596114300000|2020-07-30 13:05:00|||||||||48
1596114600000|2020-07-30 13:10:00|7888||7994||7994||7888||260
1596114900000|2020-07-30 13:15:00|7920||7994||7994||7913||91
1596115200000|2020-07-30 13:20:00|7982|7880|7950|7890|7982|7890|7950|7880|13
1596115500000|2020-07-30 13:25:00|7952|7912|7874|7860|7952|7912|7874|7860|5373
1596115800000|2020-07-30 13:30:00|7876|7861|7849|7845|7888|7873|7843|7840|145228
1596116100000|2020-07-30 13:35:00|7850|7846|7802|7801|7857|7855|7802|7801|81706
1596116400000|2020-07-30 13:40:00|7801|7800|7769|7767|7806|7805|7763|7761|122812
1596116700000|2020-07-30 13:45:00|7768|7766|7820|7817|7823|7821|7765|7762|85851
1596117000000|2020-07-30 13:50:00|7819|7818|7826|7823|7848|7846|7815|7814|74934
1596117300000|2020-07-30 13:55:00|7828|7825|7825|7823|7829|7827|7815|7813|77997
1596117600000|2020-07-30 14:00:00|7826|7824|7822|7821|7830|7828|7806|7804|63380
1596117900000|2020-07-30 14:05:00|7821|7820|7837|7835|7838|7836|7817|7816|63605
1596118200000|2020-07-30 14:10:00|7838|7836|7832|7831|7841|7839|7828|7827|37968
1596118500000|2020-07-30 14:15:00|7831|7830|7817|7816|7831|7830|7809|7807|47978
1596118800000|2020-07-30 14:20:00|7818|7815|7827|7826|7829|7828|7807|7805|48935
1596119100000|2020-07-30 14:25:00|7826|7825|7825|7823|7828|7826|7817|7816|73509
1596119400000|2020-07-30 14:30:00|7824|7822|7839|7837|7839|7837|7816|7815|57035
1596119700000|2020-07-30 14:35:00|7838|7836|7850|7848|7853|7851|7833|7832|74103
1596120000000|2020-07-30 14:40:00|7849|7847|7835|7834|7855|7852|7834|7832|40691
1596120300000|2020-07-30 14:45:00|7836|7835|7835|7833|7845|7844|7831|7830|43409
1596120600000|2020-07-30 14:50:00|7834|7834|7818|7816|7835|7834|7817|7816|51037
1596120900000|2020-07-30 14:55:00|7817|7817|7831|7829|7832|7829|7812|7811|75501
1596121200000|2020-07-30 15:00:00|7830|7828|7841|7839|7844|7843|7824|7822|61050
1596121500000|2020-07-30 15:05:00|7840|7841|7829|7827|7843|7842|7825|7824|55198
1596121800000|2020-07-30 15:10:00|7830|7828|7825|7824|7839|7837|7824|7822|59058
1596122100000|2020-07-30 15:15:00|7824|7823|7832|7830|7832|7830|7814|7812|40365
1596122400000|2020-07-30 15:20:00|7831|7829|7835|7833|7839|7838|7827|7825|60079
1596122700000|2020-07-30 15:25:00|7834|7834|7834|7833|7843|7842|7832|7831|84882
1596123000000|2020-07-30 15:30:00|7835|7834|7849|7848|7850|7849|7835|7834|35635
1596123300000|2020-07-30 15:35:00|7850|7849|7857|7856|7858|7857|7848|7847|58613
1596123600000|2020-07-30 15:40:00|7856|7855|7856|7855|7866|7865|7848|7847|48719
1596123900000|2020-07-30 15:45:00|7855|7854|7853|7852|7857|7856|7847|7845|35119
1596124200000|2020-07-30 15:50:00|7852|7851|7847|7846|7853|7852|7840|7839|28777
1596124500000|2020-07-30 15:55:00|7848|7847|7844|7843|7850|7849|7838|7837|35145
1596124800000|2020-07-30 16:00:00|7845|7844|7843|7841|7851|7850|7840|7838|31688
1596125100000|2020-07-30 16:05:00|7844|7842|7841|7840|7850|7848|7840|7839|28857
1596125400000|2020-07-30 16:10:00|7840|7839|7850|7849|7850|7849|7840|7839|24447
1596125700000|2020-07-30 16:15:00|7851|7850|7871|7868|7881|7879|7851|7850|56038
1596126000000|2020-07-30 16:20:00|7870|7867|7872|7871|7875|7873|7862|7860|40376
1596126300000|2020-07-30 16:25:00|7873|7872|7881|7880|7882|7880|7869|7867|51250
1596126600000|2020-07-30 16:30:00|7882|7879|7875|7874|7882|7879|7871|7869|38074
1596126900000|2020-07-30 16:35:00|7874|7873|7882|7881|7884|7883|7874|7872|29514
1596127200000|2020-07-30 16:40:00|7883|7882|7890|7889|7894|7892|7882|7881|28083
1596127500000|2020-07-30 16:45:00|7891|7890|7896|7895|7896|7895|7888|7887|44205
1596127800000|2020-07-30 16:50:00|7897|7896|7888|7887|7900|7899|7888|7887|44266
1596128100000|2020-07-30 16:55:00|7889|7888|7897|7896|7897|7896|7888|7887|25442
1596128400000|2020-07-30 17:00:00|7896|7895|7895|7894|7900|7898|7886|7885|49376
1596128700000|2020-07-30 17:05:00|7896|7895|7901|7900|7901|7900|7896|7895|23000
1596129000000|2020-07-30 17:10:00|7902|7901|7914|7913|7917|7916|7902|7900|88256
1596129300000|2020-07-30 17:15:00|7913|7912|7916|7915|7918|7916|7908|7907|28636
1596129600000|2020-07-30 17:20:00|7915|7914|7910|7909|7919|7918|7908|7907|37477
1596129900000|2020-07-30 17:25:00|7909|7908|7908|7907|7911|7910|7902|7901|49562
1596130200000|2020-07-30 17:30:00|7909|7908|7906|7905|7911|7910|7904|7903|45068
1596130500000|2020-07-30 17:35:00|7907|7904|7907|7906|7917|7915|7905|7904|47699
1596130800000|2020-07-30 17:40:00|7908|7907|7914|7913|7916|7915|7907|7906|44724
1596131100000|2020-07-30 17:45:00|7913|7912|7915|7914|7918|7917|7910|7909|43775
1596131400000|2020-07-30 17:50:00|7916|7915|7924|7922|7928|7927|7916|7915|59090
1596131700000|2020-07-30 17:55:00|7923|7921|7915|7914|7925|7924|7914|7912|31589
1596132000000|2020-07-30 18:00:00|7916|7915|7910|7909|7922|7921|7908|7907|35194
1596132300000|2020-07-30 18:05:00|7911|7910|7914|7913|7918|7917|7910|7909|49977
1596132600000|2020-07-30 18:10:00|7915|7914|7890|7889|7915|7914|7887|7886|72429
1596132900000|2020-07-30 18:15:00|7891|7890|7896|7895|7901|7900|7886|7884|78581
1596133200000|2020-07-30 18:20:00|7895|7894|7906|7904|7909|7908|7892|7891|68273
1596133500000|2020-07-30 18:25:00|7905|7905|7908|7907|7909|7908|7897|7895|50536
1596133800000|2020-07-30 18:30:00|7909|7908|7916|7915|7921|7919|7906|7905|64112
1596134100000|2020-07-30 18:35:00|7917|7916|7918|7917|7927|7926|7916|7915|73635
1596134400000|2020-07-30 18:40:00|7919|7918|7920|7919|7921|7920|7916|7915|41839
1596134700000|2020-07-30 18:45:00|7921|7920|7907|7906|7923|7922|7906|7905|45969
1596135000000|2020-07-30 18:50:00|7908|7907|7892|7891|7909|7908|7892|7890|38712
1596135300000|2020-07-30 18:55:00|7891|7890|7890|7889|7899|7897|7888|7886|45578
1596135600000|2020-07-30 19:00:00|7889|7888|7879|7878|7896|7894|7875|7874|41901
1596135900000|2020-07-30 19:05:00|7878|7877|7873|7872|7878|7877|7869|7868|42455
1596136200000|2020-07-30 19:10:00|7872|7871|7875|7874|7875|7874|7869|7867|43991
1596136500000|2020-07-30 19:15:00|7874|7873|7890|7888|7890|7889|7869|7868|84640
1596136800000|2020-07-30 19:20:00|7889|7889|7897|7896|7905|7903|7883|7882|86585
1596137100000|2020-07-30 19:25:00|7896|7895|7898|7897|7899|7898|7886|7885|53199
1596137400000|2020-07-30 19:30:00|7897|7896|7901|7899|7909|7908|7895|7894|62392
1596137700000|2020-07-30 19:35:00|7900|7900|7889|7888|7903|7901|7889|7887|108062
1596138000000|2020-07-30 19:40:00|7888|7887|7881|7880|7889|7888|7880|7878|87606
1596138300000|2020-07-30 19:45:00|7882|7881|7885|7884|7886|7885|7879|7878|79111
1596138600000|2020-07-30 19:50:00|7886|7885|7887|7886|7892|7891|7880|7879|112701
1596138900000|2020-07-30 19:55:00|7888|7887|7906|7900|7907|7902|7882|7881|268060
1596139200000|2020-07-30 20:00:00|7907|7898|7898|7875|7994|7898|7898|7875|79492
1596139500000|2020-07-30 20:05:00|7880||7878||7898||7878||85807
1596139800000|2020-07-30 20:10:00|7898|7878|7898|7875|7898|7878|7898|7875|7398
1596140100000|2020-07-30 20:15:00|||||||||93
1596140400000|2020-07-30 20:20:00|||||||||191
1596140700000|2020-07-30 20:25:00|||||||||10
1596141000000|2020-07-30 20:30:00|7895|7860|7899|7850|7899|7895|7875|7850|2216
1596141300000|2020-07-30 20:35:00|7900|7899|7932|7919|7932|7919|7900|7850|11237
1596141600000|2020-07-30 20:40:00||7920||7920||7930||7919|319
1596141900000|2020-07-30 20:45:00|||||||||925
1596142200000|2020-07-30 20:50:00|||||||||1879
1596142500000|2020-07-30 20:55:00|7930||7930||7930||7930||101
1596142800000|2020-07-30 21:00:00|||||||||22
1596143100000|2020-07-30 21:05:00|||||||||308
1596143400000|2020-07-30 21:10:00|||||||||2209
1596143700000|2020-07-30 21:15:00|||||||||13
1596144000000|2020-07-30 21:20:00|7932||7930||7932||7930||307
1596144300000|2020-07-30 21:25:00|||||||||73
1596144600000|2020-07-30 21:30:00|7929|7925|7929|7920|7929|7925|7929|7920|560
1596144900000|2020-07-30 21:35:00|7930|7921|7930|7920|7930|7921|7930|7920|215
1596145200000|2020-07-30 21:40:00|||||||||265
1596145500000|2020-07-30 21:45:00|7932|7930|7932|7930|7932|7930|7932|7930|196
1596145800000|2020-07-30 21:50:00|7949|7920|7949|7920|7949|7920|7945|7920|3581
1596146100000|2020-07-30 21:55:00||7930||7940||7940||7920|253
1596146400000|2020-07-30 22:00:00|||||||||20
1596146700000|2020-07-30 22:05:00|7948||7948||7948||7946||1219
1596147000000|2020-07-30 22:10:00||7946||7940||7946||7940|142
1596147300000|2020-07-30 22:15:00|||||||||10
1596147600000|2020-07-30 22:20:00||7941||7941||7941||7941|130
1596147900000|2020-07-30 22:25:00||7940||7940||7940||7940|170
1596148200000|2020-07-30 22:30:00||7919||7919||7919||7919|735
1596148800000|2020-07-30 22:40:00|7947|7930|7947|7930|7947|7930|7947|7930|0
1596149100000|2020-07-30 22:45:00|7935|7935|7947|7935|7947|7935|7935|7935|156
1596149400000|2020-07-30 22:50:00|7948||7948||7948||7948||303
1596149700000|2020-07-30 22:55:00|7949|7948|7949|7948|7949|7948|7949|7948|294
1596150000000|2020-07-30 23:00:00||7932||7932||7932||7932|127
1596150300000|2020-07-30 23:05:00||7930||7930||7930||7930|30
1596150600000|2020-07-30 23:10:00||7935||7935||7935||7935|20
1596150900000|2020-07-30 23:15:00||7940||7930||7940||7930|1015
1596151200000|2020-07-30 23:20:00||7940||7930||7940||7930|46
1596151500000|2020-07-30 23:25:00|7946||7946||7946||7946||10
1596151800000|2020-07-30 23:30:00|||||||||25
1596152100000|2020-07-30 23:35:00||7919||7919||7919||7919|244
1596152400000|2020-07-30 23:40:00|||||||||10
1596152700000|2020-07-30 23:45:00||7930||7930||7930||7930|104
1596153300000|2020-07-30 23:55:00|7949|7919|7946|7919|7949|7919|7930|7919|273
1596182400000|2020-07-31 08:00:00|8250|7676|7940|7837|8250|7859|7937|7676|0
1596182700000|2020-07-31 08:05:00|7941|7791|8000|7837|8010|7840|7939|7791|0
1596183000000|2020-07-31 08:10:00|7943|7838|7943|7880|8010|7900|7941|7791|0
1596183300000|2020-07-31 08:15:00|8000|7881|7959|7880|8010|7881|7936|7880|0
1596183600000|2020-07-31 08:20:00|8000|7881|7985|7881|8010|7882|7960|7880|0
1596183900000|2020-07-31 08:25:00|8000|7880|7956|7900|8000|7900|7956|7880|0
1596184200000|2020-07-31 08:30:00|8010|7876|7953|7900|8010|7910|7953|7876|0
1596184500000|2020-07-31 08:35:00|8000|7920|7990|7900|8010|7921|7951|7900|0
1596184800000|2020-07-31 08:40:00|8000||7975||8010||7952||0
1596185100000|2020-07-31 08:45:00|8010|7891|7972|7881|8010|7892|7969|7881|100
1596185400000|2020-07-31 08:50:00|7990|7791|7972|7892|8010|7894|7971|7791|0
1596185700000|2020-07-31 08:55:00|8000|7791|7973|7869|8000|7894|7971|7791|0
1596186000000|2020-07-31 09:00:00|8000|7845|7970|7890|8010|7892|7949|7791|0
1596186300000|2020-07-31 09:05:00|8010|7866|8000|7859|8010|7868|7939|7791|0
1596186600000|2020-07-31 09:10:00|7939|7860|7908|7837|8010|7861|7908|7791|0
1596186900000|2020-07-31 09:15:00|7907|7836|7909|7835|7914|7836|7907|7791|0
1596187200000|2020-07-31 09:20:00|7899|7836|7899|7835|7899|7837|7899|7835|15
1596187500000|2020-07-31 09:25:00|7897||7899||7899||7893||0
1596188400000|2020-07-31 09:40:00|||||||||50
1596189000000|2020-07-31 09:50:00||7836||7836||7836||7836|4
1596189300000|2020-07-31 09:55:00||7835||7836||7836||7835|10
1596190200000|2020-07-31 10:10:00|||||||||11
1596190500000|2020-07-31 10:15:00|||||||||1
1596191100000|2020-07-31 10:25:00|7919||7924||7926||7919||0
1596191400000|2020-07-31 10:30:00|7926||7923||7926||7922||0
1596191700000|2020-07-31 10:35:00|7922||7921||7922||7921||0
1596192000000|2020-07-31 10:40:00|7923||7923||7923||7923||14
1596192300000|2020-07-31 10:45:00|8021|7844|8200|8080|8200|8080|8018|7836|5636
1596192600000|2020-07-31 10:50:00||8100||8110||8110||8080|1508
1596192900000|2020-07-31 10:55:00|8199||8199||8199||8197||45
1596193200000|2020-07-31 11:00:00|8170|8111|8143|8120|8200|8162|8132|8110|5834
1596193500000|2020-07-31 11:05:00|8125|8123|8115|8025|8125|8123|8037|8020|10299
1596193800000|2020-07-31 11:10:00|8100|8050|8125|8100|8140|8110|8075|8028|3156
1596194100000|2020-07-31 11:15:00|8140|8120|8140|8125|8150|8125|8140|8100|140
1596194400000|2020-07-31 11:20:00|8137|8101|8150|8130|8150|8130|8137|8101|2447
1596194700000|2020-07-31 11:25:00|8146|8125|8130|8125|8146|8126|8129|8125|5055
1596195000000|2020-07-31 11:30:00|8129|8126|8130|8125|8130|8126|8129|8125|2343
1596195300000|2020-07-31 11:35:00|8129|8126|8130|8125|8130|8126|8129|8125|1206
1596195600000|2020-07-31 11:40:00|8126|8120|8110|8105|8126|8120|8105|8101|1576
1596195900000|2020-07-31 11:45:00|8114|8101|8130|8110|8130|8125|8114|8101|2730
1596196200000|2020-07-31 11:50:00|8118|8125|8130|8125|8130|8125|8111|8125|835
1596196500000|2020-07-31 11:55:00|8129|8121|8130|8120|8130|8121|8110|8101|2368
1596196800000|2020-07-31 12:00:00|8124|8110|8102|8101|8130|8119|8102|8101|21244
1596197100000|2020-07-31 12:05:00|8108|8100|8099|8069|8111|8100|8096|8069|605
1596197400000|2020-07-31 12:10:00|8092|8050|8050|8045|8099|8069|8050|8020|4593
1596197700000|2020-07-31 12:15:00|8049|8046|8050|8025|8050|8047|8020|8010|4313
1596198000000|2020-07-31 12:20:00|8025|8030|8025|8010|8025|8042|8019|8010|2046
1596198300000|2020-07-31 12:25:00|||||||||142
1596198600000|2020-07-31 12:30:00|8028|8013|8050|8025|8050|8041|8028|8010|2591
1596198900000|2020-07-31 12:35:00|8089|8034|8095|8030|8100|8069|8055|8025|5047
1596199200000|2020-07-31 12:40:00|8100|8029|8095|8029|8100|8050|8050|8029|1632
1596199500000|2020-07-31 12:45:00|8100|8042|8130|8032|8130|8100|8100|8029|8467
1596199800000|2020-07-31 12:50:00|8131|8034|8129|8100|8131|8100|8100|8034|1115
1596200100000|2020-07-31 12:55:00|8124|8125|8140|8075|8140|8135|8121|8035|15343
1596200400000|2020-07-31 13:00:00|8130|8035|8125|8100|8130|8100|8112|8035|2165
1596200700000|2020-07-31 13:05:00|8130|8106|8146|8100|8146|8124|8111|8100|6192
1596201000000|2020-07-31 13:10:00|8124|8103|8125|8100|8140|8107|8108|8100|1683
1596201300000|2020-07-31 13:15:00|8115|8103|8115|8100|8115|8107|8115|8100|1100
1596201600000|2020-07-31 13:20:00|8110|8101|8145|8125|8146|8125|8105|8100|9780
1596201900000|2020-07-31 13:25:00|8141|8100|8133|8050|8145|8125|8080|8010|76606
1596202200000|2020-07-31 13:30:00|8094|8019|8137|8133|8141|8140|8002|7988|638133
1596202500000|2020-07-31 13:35:00|8138|8134|8088|8078|8168|8165|8080|8075|200708
1596202800000|2020-07-31 13:40:00|8087|8086|7976|7967|8088|8086|7947|7944|266273
1596203100000|2020-07-31 13:45:00|7978|7969|8027|8022|8050|8045|7970|7961|219347
1596203400000|2020-07-31 13:50:00|8028|8023|8016|8010|8033|8030|8005|8002|96930
1596203700000|2020-07-31 13:55:00|8014|8012|7983|7980|8024|8021|7980|7975|123827
1596204000000|2020-07-31 14:00:00|7988|7982|7993|7990|8012|8009|7982|7980|193042
1596204300000|2020-07-31 14:05:00|7992|7989|7979|7973|8010|8008|7972|7970|100479
1596204600000|2020-07-31 14:10:00|7978|7974|7969|7963|7984|7982|7954|7953|77383
1596204900000|2020-07-31 14:15:00|7966|7961|8001|7998|8009|8008|7956|7953|112718
1596205200000|2020-07-31 14:20:00|8000|7999|7966|7961|8009|8007|7949|7947|133552
1596205500000|2020-07-31 14:25:00|7965|7960|7930|7926|7965|7961|7922|7921|60201
1596205800000|2020-07-31 14:30:00|7929|7925|7946|7943|7958|7952|7919|7917|141087
1596206100000|2020-07-31 14:35:00|7947|7944|7979|7976|7982|7978|7944|7943|124517
1596206400000|2020-07-31 14:40:00|7980|7977|8005|8001|8017|8015|7978|7977|183313
1596206700000|2020-07-31 14:45:00|8007|8004|8028|8025|8034|8033|8000|7999|191849
1596207000000|2020-07-31 14:50:00|8026|8024|8026|8022|8030|8027|8009|8007|128373
1596207300000|2020-07-31 14:55:00|8025|8021|8043|8041|8044|8042|8005|8004|93163
1596207600000|2020-07-31 15:00:00|8044|8042|8040|8039|8058|8053|8034|8033|126680
1596207900000|2020-07-31 15:05:00|8039|8038|8006|8003|8040|8038|8006|8003|51724
1596208200000|2020-07-31 15:10:00|8005|8004|8028|8025|8031|8029|8004|8003|52959
1596208500000|2020-07-31 15:15:00|8027|8026|8047|8045|8050|8047|8018|8017|57912
1596208800000|2020-07-31 15:20:00|8048|8046|8018|8014|8050|8046|8005|8003|113400
1596209100000|2020-07-31 15:25:00|8017|8015|8032|8029|8054|8050|8015|8014|148841
1596209400000|2020-07-31 15:30:00|8031|8030|8007|8003|8033|8031|8000|7998|70221
1596209700000|2020-07-31 15:35:00|8006|8002|8009|8006|8010|8008|7998|7996|91270
1596210000000|2020-07-31 15:40:00|8008|8007|8002|7998|8027|8025|8000|7997|51724
1596210300000|2020-07-31 15:45:00|8003|8000|8001|8000|8012|8010|8000|7998|59526
1596210600000|2020-07-31 15:50:00|8000|7999|7975|7971|8002|8000|7970|7969|54433
1596210900000|2020-07-31 15:55:00|7976|7973|7978|7974|7986|7982|7964|7962|38790
1596211200000|2020-07-31 16:00:00|7977|7972|7961|7958|7983|7981|7959|7955|32871
1596211500000|2020-07-31 16:05:00|7960|7959|7952|7949|7965|7964|7947|7945|37502
1596211800000|2020-07-31 16:10:00|7953|7951|7973|7970|7975|7972|7953|7949|38104
1596212100000|2020-07-31 16:15:00|7972|7971|7961|7959|7976|7974|7949|7947|47169
1596212400000|2020-07-31 16:20:00|7960|7958|7966|7963|7973|7971|7959|7958|26893
1596212700000|2020-07-31 16:25:00|7964|7962|7955|7952|7964|7962|7949|7945|47330
1596213000000|2020-07-31 16:30:00|7954|7953|7943|7941|7955|7954|7934|7932|74112
1596213300000|2020-07-31 16:35:00|7942|7940|7948|7946|7949|7947|7929|7927|70357
1596213600000|2020-07-31 16:40:00|7947|7945|7962|7960|7974|7971|7947|7945|73896
1596213900000|2020-07-31 16:45:00|7961|7961|7966|7963|7973|7972|7958|7956|34879
1596214200000|2020-07-31 16:50:00|7965|7962|7942|7940|7965|7965|7938|7937|40327
1596214500000|2020-07-31 16:55:00|7941|7939|7934|7933|7945|7943|7933|7932|27273
1596214800000|2020-07-31 17:00:00|7933|7932|7926|7925|7934|7933|7922|7921|64116
1596215100000|2020-07-31 17:05:00|7927|7924|7931|7929|7942|7940|7925|7922|29162
1596215400000|2020-07-31 17:10:00|7932|7930|7923|7921|7933|7932|7923|7920|26575
1596215700000|2020-07-31 17:15:00|7922|7922|7931|7929|7935|7934|7916|7915|36513
1596216000000|2020-07-31 17:20:00|7932|7930|7958|7957|7959|7958|7930|7928|40263
1596216300000|2020-07-31 17:25:00|7959|7958|7951|7950|7965|7964|7946|7943|36211
1596216600000|2020-07-31 17:30:00|7950|7949|7949|7947|7951|7949|7939|7938|80830
1596216900000|2020-07-31 17:35:00|7948|7946|7935|7934|7948|7947|7935|7934|35582
1596217200000|2020-07-31 17:40:00|7936|7935|7946|7943|7952|7950|7932|7931|53315
1596217500000|2020-07-31 17:45:00|7945|7942|7966|7965|7967|7965|7940|7938|32190
1596217800000|2020-07-31 17:50:00|7967|7964|7968|7966|7977|7974|7965|7964|41475
1596218100000|2020-07-31 17:55:00|7967|7967|7966|7965|7974|7972|7962|7960|49320
1596218400000|2020-07-31 18:00:00|7965|7964|7959|7957|7974|7972|7959|7957|66593
1596218700000|2020-07-31 18:05:00|7958|7956|7964|7962|7965|7964|7953|7951|60332
1596219000000|2020-07-31 18:10:00|7963|7961|7966|7965|7977|7974|7961|7959|74168
1596219300000|2020-07-31 18:15:00|7967|7966|7964|7963|7969|7968|7962|7960|34833
1596219600000|2020-07-31 18:20:00|7963|7962|7973|7971|7979|7976|7963|7962|33011
1596219900000|2020-07-31 18:25:00|7972|7970|7967|7966|7975|7974|7966|7965|62670
1596220200000|2020-07-31 18:30:00|7968|7967|7978|7977|7978|7977|7965|7963|37374
1596220500000|2020-07-31 18:35:00|7979|7978|7992|7991|7998|7997|7977|7975|90029
1596220800000|2020-07-31 18:40:00|7991|7990|8016|8014|8016|8015|7989|7987|68839
1596221100000|2020-07-31 18:45:00|8015|8013|8013|8011|8020|8018|8010|8009|62592
1596221400000|2020-07-31 18:50:00|8012|8010|8027|8025|8027|8025|8010|8009|63569
1596221700000|2020-07-31 18:55:00|8026|8026|8025|8023|8029|8027|8016|8015|54545
1596222000000|2020-07-31 19:00:00|8024|8024|8025|8023|8033|8032|8022|8020|59041
1596222300000|2020-07-31 19:05:00|8026|8024|8016|8015|8028|8027|8015|8013|63400
1596222600000|2020-07-31 19:10:00|8015|8014|7997|7995|8015|8014|7996|7994|82535
1596222900000|2020-07-31 19:15:00|7998|7996|8001|8000|8003|8002|7990|7987|83237
1596223200000|2020-07-31 19:20:00|8002|8001|8000|7998|8003|8001|7994|7992|58093
1596223500000|2020-07-31 19:25:00|7999|7997|7994|7993|7999|7998|7988|7987|48132
1596223800000|2020-07-31 19:30:00|7995|7994|7989|7988|7998|7996|7983|7982|57760
1596224100000|2020-07-31 19:35:00|7990|7989|7995|7994|8000|7999|7989|7987|71415
1596224400000|2020-07-31 19:40:00|7994|7993|7997|7995|8000|8000|7990|7988|70357
1596224700000|2020-07-31 19:45:00|7998|7996|7998|7997|8013|8011|7989|7987|253703
1596225000000|2020-07-31 19:50:00|7997|7996|8003|8002|8007|8005|7984|7982|213233
1596225300000|2020-07-31 19:55:00|8004|8003|8032|8024|8040|8036|8003|8003|526445
1596225600000|2020-07-31 20:00:00|8033|8025|8024|7980|8067|8031|8022|7980|75634
1596225900000|2020-07-31 20:05:00|8025|7981|8029|7990|8029|8014|8020|7980|101295
1596226200000|2020-07-31 20:10:00||7991||7981||8021||7980|784
1596226500000|2020-07-31 20:15:00|8030|7994|8041|7981|8042|8025|8018|7980|12948
1596226800000|2020-07-31 20:20:00|8028|7986|8041|7986|8041|7986|8028|7986|223
1596227100000|2020-07-31 20:25:00|||||||||20146
1596227400000|2020-07-31 20:30:00|8042|8024|8032|8024|8042|8024|8030|8024|335
1596227700000|2020-07-31 20:35:00|8031|7981|8032|7980|8032|7981|8031|7980|227
1596228000000|2020-07-31 20:40:00|8024|7981|8032|7981|8032|7981|8024|7980|1234
1596228300000|2020-07-31 20:45:00|8030||8032||8032||8030||141
1596228900000|2020-07-31 20:55:00|8037|7995|8037|7995|8037|7995|8037|7995|65
1596441600000|2020-08-03 08:00:00|8699|7251|8070|7899|8699|7899|8070|7251|0
1596441900000|2020-08-03 08:05:00|8024||8070||8070||8024||129
1596443400000|2020-08-03 08:30:00|||||||||1
1596443700000|2020-08-03 08:35:00|8069|7900|8069|7900|8069|7900|8069|7900|0
1596444000000|2020-08-03 08:40:00|8070|7899|8070|7899|8070|7899|8070|7899|0
1596444300000|2020-08-03 08:45:00|8069|7901|8069|7901|8069|7901|8069|7901|0
1596445200000|2020-08-03 09:00:00|8080|8080|8113|8065|8113|8080|8080|7899|4305
1596445500000|2020-08-03 09:05:00||8070||8080||8080||8070|0
1596445800000|2020-08-03 09:10:00|8080|7920|8113|8062|8113|8062|8080|7920|3201
1596446100000|2020-08-03 09:15:00|8111|8080|8108|8070|8111|8096|8086|8062|2900
1596446700000|2020-08-03 09:25:00||8075||8070||8075||8070|400
1596447600000|2020-08-03 09:40:00|||||||||238
1596448500000|2020-08-03 09:55:00|8107||8107||8107||8107||0
1596448800000|2020-08-03 10:00:00|||||||||2
1596450000000|2020-08-03 10:20:00|8108||8107||8108||8107||0
1596450300000|2020-08-03 10:25:00|||||||||10
1596450600000|2020-08-03 10:30:00|||||||||137
1596450900000|2020-08-03 10:35:00|8108||8107||8108||8107||11
1596451800000|2020-08-03 10:50:00|8108|8107|8113|8070|8113|8107|8108|8070|1500
1596452100000|2020-08-03 10:55:00|8110|8080|8110|8086|8110|8086|8110|8080|100
1596452400000|2020-08-03 11:00:00||8107||8108||8108||8086|65
1596452700000|2020-08-03 11:05:00|8107|8107|8100|8086|8107|8107|8100|8086|22
1596453000000|2020-08-03 11:10:00||8089||8086||8089||8086|161
1596453300000|2020-08-03 11:15:00|8081|8081|8081|8080|8081|8081|8081|8080|135
1596453600000|2020-08-03 11:20:00|8100|8085|8107|8085|8107|8088|8096|8085|1890
1596453900000|2020-08-03 11:25:00|8100||8107||8107||8100||256
1596454200000|2020-08-03 11:30:00|8099|8095|8100|8095|8107|8095|8099|8085|679
1596454500000|2020-08-03 11:35:00|||||||||261
1596454800000|2020-08-03 11:40:00|8107|8096|8107|8100|8107|8100|8107|8095|487
1596455100000|2020-08-03 11:45:00|8113|8095|8110|8105|8113|8105|8110|8095|0
1596455400000|2020-08-03 11:50:00|8113|8106|8130|8110|8141|8114|8113|8105|878
1596455700000|2020-08-03 11:55:00||8111||8111||8111||8111|49
1596456000000|2020-08-03 12:00:00|8140|8119|8140|8119|8140|8127|8116|8105|7490
1596456300000|2020-08-03 12:05:00|8131|8123|8131|8122|8131|8130|8130|8111|654
1596456600000|2020-08-03 12:10:00|8129|8130|8160|8132|8160|8143|8129|8122|2296
1596456900000|2020-08-03 12:15:00|8155|8149|8160|8131|8160|8150|8150|8131|168
1596457200000|2020-08-03 12:20:00|8150|8133|8150|8141|8150|8141|8150|8131|56
1596457500000|2020-08-03 12:25:00|8149|8142|8141|8122|8150|8142|8141|8111|2105
1596457800000|2020-08-03 12:30:00|8149|8126|8150|8135|8150|8135|8149|8122|995
1596458100000|2020-08-03 12:35:00|8149||8149||8149||8149||24
1596458400000|2020-08-03 12:40:00|8141|8140|8150|8141|8150|8144|8141|8135|519
1596458700000|2020-08-03 12:45:00|||||||||17
1596459000000|2020-08-03 12:50:00||8142||8142||8142||8142|0
1596459300000|2020-08-03 12:55:00|8160|8144|8160|8151|8160|8151|8154|8142|2725
1596459600000|2020-08-03 13:00:00|8159|8152|8169|8163|8169|8165|8159|8150|3757
1596459900000|2020-08-03 13:05:00|8163|8150|8169|8163|8169|8165|8163|8150|3840
1596460200000|2020-08-03 13:10:00|8163|8141|8163|8141|8169|8141|8162|8135|445
1596460500000|2020-08-03 13:15:00|8169|8136|8169|8153|8169|8158|8169|8136|1037
1596460800000|2020-08-03 13:20:00|8167|8136|8161|8142|8175|8164|8161|8136|2839
1596461100000|2020-08-03 13:25:00|8160|8152|8238|8214|8238|8234|8160|8152|9240
1596461400000|2020-08-03 13:30:00|8233|8161|8257|8255|8266|8263|8186|8161|457957
1596461700000|2020-08-03 13:35:00|8256|8256|8220|8216|8280|8278|8216|8213|289199
1596462000000|2020-08-03 13:40:00|8219|8215|8205|8202|8219|8216|8194|8192|115064
1596462300000|2020-08-03 13:45:00|8206|8203|8219|8217|8226|8225|8203|8201|96291
1596462600000|2020-08-03 13:50:00|8218|8216|8224|8223|8226|8225|8210|8209|86918
1596462900000|2020-08-03 13:55:00|8225|8224|8275|8273|8275|8274|8224|8223|124282
1596463200000|2020-08-03 14:00:00|8272|8271|8312|8309|8339|8338|8271|8269|327462
1596463500000|2020-08-03 14:05:00|8311|8308|8325|8323|8328|8327|8295|8293|170875
1596463800000|2020-08-03 14:10:00|8326|8324|8320|8317|8329|8328|8312|8311|116045
1596464100000|2020-08-03 14:15:00|8319|8316|8304|8303|8319|8318|8301|8300|82268
1596464400000|2020-08-03 14:20:00|8303|8302|8287|8285|8303|8302|8278|8276|119139
1596464700000|2020-08-03 14:25:00|8288|8286|8293|8291|8293|8292|8269|8267|97727
1596465000000|2020-08-03 14:30:00|8294|8292|8313|8312|8318|8315|8286|8285|117087
1596465300000|2020-08-03 14:35:00|8312|8311|8349|8346|8355|8353|8311|8310|256885
1596465600000|2020-08-03 14:40:00|8348|8347|8364|8363|8370|8366|8347|8345|111654
1596465900000|2020-08-03 14:45:00|8365|8362|8347|8345|8367|8365|8344|8343|152721
1596466200000|2020-08-03 14:50:00|8346|8344|8349|8348|8355|8353|8337|8335|95045
1596466500000|2020-08-03 14:55:00|8348|8347|8362|8361|8369|8368|8346|8345|96666
1596466800000|2020-08-03 15:00:00|8363|8360|8334|8331|8365|8364|8328|8327|54140
1596467100000|2020-08-03 15:05:00|8333|8330|8317|8315|8340|8338|8317|8315|65353
1596467400000|2020-08-03 15:10:00|8316|8316|8318|8317|8329|8327|8311|8309|129255
1596467700000|2020-08-03 15:15:00|8319|8318|8315|8314|8322|8321|8297|8296|65908
1596468000000|2020-08-03 15:20:00|8314|8313|8343|8342|8344|8342|8309|8308|91868
1596468300000|2020-08-03 15:25:00|8342|8341|8366|8363|8380|8378|8342|8340|142437
1596468600000|2020-08-03 15:30:00|8365|8362|8339|8337|8365|8362|8339|8337|86849
1596468900000|2020-08-03 15:35:00|8337|8334|8325|8324|8338|8336|8322|8320|46224
1596469200000|2020-08-03 15:40:00|8326|8325|8319|8317|8330|8329|8316|8315|42157
1596469500000|2020-08-03 15:45:00|8318|8318|8287|8285|8319|8318|8287|8285|66568
1596469800000|2020-08-03 15:50:00|8288|8286|8301|8300|8306|8304|8283|8280|60162
1596470100000|2020-08-03 15:55:00|8300|8299|8297|8296|8309|8308|8297|8296|81982
1596470400000|2020-08-03 16:00:00|8298|8297|8290|8288|8300|8299|8288|8286|52708
1596470700000|2020-08-03 16:05:00|8289|8289|8283|8282|8292|8291|8283|8282|48370
1596471000000|2020-08-03 16:10:00|8282|8281|8290|8289|8290|8289|8282|8281|43127
1596471300000|2020-08-03 16:15:00|8289|8288|8279|8278|8298|8297|8278|8277|25442
1596471600000|2020-08-03 16:20:00|8280|8277|8296|8295|8302|8301|8280|8277|59186
1596471900000|2020-08-03 16:25:00|8295|8294|8285|8283|8298|8297|8277|8276|56110
1596472200000|2020-08-03 16:30:00|8284|8284|8265|8264|8285|8284|8265|8263|24986
1596472500000|2020-08-03 16:35:00|8264|8263|8281|8280|8282|8281|8261|8260|77866
1596472800000|2020-08-03 16:40:00|8282|8281|8262|8261|8282|8281|8262|8261|21880
1596473100000|2020-08-03 16:45:00|8263|8262|8277|8276|8280|8279|8263|8262|34159
1596473400000|2020-08-03 16:50:00|8276|8275|8261|8260|8276|8275|8260|8259|35133
1596473700000|2020-08-03 16:55:00|8262|8261|8257|8256|8263|8261|8249|8248|58109
1596474000000|2020-08-03 17:00:00|8258|8257|8262|8260|8264|8262|8256|8255|30793
1596474300000|2020-08-03 17:05:00|8261|8261|8258|8257|8267|8266|8257|8256|28495
1596474600000|2020-08-03 17:10:00|8259|8258|8266|8265|8270|8269|8258|8257|51139
1596474900000|2020-08-03 17:15:00|8265|8264|8263|8262|8268|8267|8261|8260|18752
1596475200000|2020-08-03 17:20:00|8262|8261|8263|8262|8265|8264|8259|8258|26117
1596475500000|2020-08-03 17:25:00|8262|8261|8257|8256|8263|8262|8254|8252|63243
1596475800000|2020-08-03 17:30:00|8258|8257|8246|8245|8258|8257|8246|8245|33849
1596476100000|2020-08-03 17:35:00|8245|8244|8233|8232|8245|8244|8230|8229|39522
1596476400000|2020-08-03 17:40:00|8232|8231|8237|8236|8240|8239|8232|8231|38299
1596476700000|2020-08-03 17:45:00|8236|8235|8223|8222|8237|8236|8221|8220|37507
1596477000000|2020-08-03 17:50:00|8222|8221|8241|8240|8241|8240|8219|8218|53518
1596477300000|2020-08-03 17:55:00|8240|8239|8240|8238|8244|8243|8237|8236|44078
1596477600000|2020-08-03 18:00:00|8239|8239|8243|8241|8248|8247|8238|8237|38159
1596477900000|2020-08-03 18:05:00|8242|8240|8240|8239|8244|8243|8240|8239|22015
1596478200000|2020-08-03 18:10:00|8241|8240|8221|8220|8241|8240|8217|8216|64031
1596478500000|2020-08-03 18:15:00|8222|8221|8225|8224|8232|8231|8222|8220|36545
1596478800000|2020-08-03 18:20:00|8224|8223|8219|8218|8227|8226|8219|8218|26825
1596479100000|2020-08-03 18:25:00|8220|8219|8228|8226|8230|8229|8220|8218|25497
1596479400000|2020-08-03 18:30:00|8227|8227|8244|8243|8244|8243|8227|8227|44751
1596479700000|2020-08-03 18:35:00|8245|8244|8273|8271|8273|8271|8245|8244|85507
1596480000000|2020-08-03 18:40:00|8274|8272|8270|8269|8274|8272|8267|8266|44581
1596480300000|2020-08-03 18:45:00|8269|8268|8252|8251|8269|8268|8249|8248|30993
1596480600000|2020-08-03 18:50:00|8253|8252|8243|8242|8256|8255|8242|8240|36189
1596480900000|2020-08-03 18:55:00|8242|8241|8263|8262|8264|8263|8242|8241|52610
1596481200000|2020-08-03 19:00:00|8262|8261|8273|8272|8274|8272|8256|8255|61043
1596481500000|2020-08-03 19:05:00|8274|8273|8272|8271|8278|8277|8270|8269|43043
1596481800000|2020-08-03 19:10:00|8273|8272|8278|8277|8281|8280|8271|8270|92514
1596482100000|2020-08-03 19:15:00|8279|8278|8253|8252|8282|8280|8251|8250|115524
1596482400000|2020-08-03 19:20:00|8252|8251|8260|8259|8263|8262|8249|8248|47190
1596482700000|2020-08-03 19:25:00|8261|8260|8253|8252|8264|8263|8253|8252|40315
1596483000000|2020-08-03 19:30:00|8254|8253|8235|8233|8258|8257|8228|8227|106407
1596483300000|2020-08-03 19:35:00|8236|8234|8245|8244|8245|8244|8234|8233|83069
1596483600000|2020-08-03 19:40:00|8244|8243|8246|8245|8253|8252|8242|8241|87656
1596483900000|2020-08-03 19:45:00|8247|8246|8256|8255|8257|8256|8247|8246|93575
1596484200000|2020-08-03 19:50:00|8257|8256|8256|8255|8259|8258|8243|8242|181689
1596484500000|2020-08-03 19:55:00|8257|8256|8256|8254|8277|8276|8252|8251|368910
1596484800000|2020-08-03 20:00:00|8257|8253|8267|8247|8267|8253|8257|8200|109471
1596485100000|2020-08-03 20:05:00|||||||||149
1596485400000|2020-08-03 20:10:00|||||||||4
1596485700000|2020-08-03 20:15:00|||||||||38580
1596486000000|2020-08-03 20:20:00|||||||||152
1596486300000|2020-08-03 20:25:00|||||||||115
1596486600000|2020-08-03 20:30:00|8260||8267||8267||8260||8
1596486900000|2020-08-03 20:35:00|8265||8267||8267||8265||92
1596487200000|2020-08-03 20:40:00||8250||8250||8250||8250|16
1596487500000|2020-08-03 20:45:00|||||||||114
1596488700000|2020-08-03 21:05:00|||||||||6
1596489000000|2020-08-03 21:10:00|||||||||5
1596489300000|2020-08-03 21:15:00|||||||||61
1596489600000|2020-08-03 21:20:00|||||||||25
1596489900000|2020-08-03 21:25:00|||||||||203
1596490200000|2020-08-03 21:30:00|||||||||8
1596490500000|2020-08-03 21:35:00|||||||||89
1596490800000|2020-08-03 21:40:00|||||||||7
1596491400000|2020-08-03 21:50:00|||||||||4
1596491700000|2020-08-03 21:55:00|||||||||4
1596492600000|2020-08-03 22:10:00|||||||||12
1596492900000|2020-08-03 22:15:00|||||||||6
1596493800000|2020-08-03 22:30:00|||||||||4
1596495000000|2020-08-03 22:50:00|||||||||2
1596495300000|2020-08-03 22:55:00|||||||||3
1596495600000|2020-08-03 23:00:00|||||||||15
1596495900000|2020-08-03 23:05:00|||||||||10
1596496200000|2020-08-03 23:10:00|||||||||1
1596496500000|2020-08-03 23:15:00|||||||||1068
1596497100000|2020-08-03 23:25:00||8251||8251||8251||8251|0
1596497400000|2020-08-03 23:30:00||8260||8260||8260||8260|75
1596497700000|2020-08-03 23:35:00|8286|8267|8286|8267|8286|8267|8286|8267|42
1596498000000|2020-08-03 23:40:00|||||||||100
1596498300000|2020-08-03 23:45:00|8275||8275||8275||8275||20
1596498600000|2020-08-03 23:50:00|8286||8286||8286||8286||153
1596498900000|2020-08-03 23:55:00|||||||||54
1596528000000|2020-08-04 08:00:00|8448|7995|8370|8198|8448|8202|8277|7995|2
1596528300000|2020-08-04 08:05:00|8282|8202|8279|8200|8370|8203|8279|8198|0
1596528600000|2020-08-04 08:10:00|8280|8201|8370|8202|8370|8202|8279|8198|0
1596528900000|2020-08-04 08:15:00|8282|8198|8370|8102|8370|8203|8277|8102|0
1596529800000|2020-08-04 08:30:00|8272|8192|8270|8168|8370|8192|8270|8102|0
1596530100000|2020-08-04 08:35:00|8370|8167|8274|8171|8370|8171|8269|8102|0
1596530400000|2020-08-04 08:40:00|8275|8172|8275|8173|8370|8173|8274|8171|0
1596530700000|2020-08-04 08:45:00|8276|8174|8370|8175|8370|8176|8275|8173|0
1596531000000|2020-08-04 08:50:00|8277|8174|8281|8178|8370|8178|8277|8102|0
1596531300000|2020-08-04 08:55:00|8370|8179|8259|8156|8370|8181|8259|8133|0
1596531600000|2020-08-04 09:00:00|8370|8157|8370|8157|8370|8158|8237|8156|0
1596531900000|2020-08-04 09:05:00|8261|8158|8260|8157|8370|8160|8238|8156|0
1596532200000|2020-08-04 09:10:00|8370|8158|8238|8158|8370|8159|8238|8070|0
1596532500000|2020-08-04 09:15:00|8370|8159|8239|8160|8370|8160|8238|8158|0
1596532800000|2020-08-04 09:20:00|8240|8161|8240|8161|8370|8164|8239|8070|0
1596533100000|2020-08-04 09:25:00|8239|8160|8240|8161|8370|8162|8239|8160|0
1596533400000|2020-08-04 09:30:00|8239|8160|8243|8164|8370|8165|8239|8070|0
1596533700000|2020-08-04 09:35:00|8370|8163|8239|8160|8370|8163|8239|8070|0
1596534000000|2020-08-04 09:40:00|8370|8161|8240|8161|8370|8161|8239|8070|0
1596534300000|2020-08-04 09:45:00|8370|8160|8370|8160|8370|8162|8237|8158|0
1596534600000|2020-08-04 09:50:00|8238|8159|8238|8159|8370|8160|8238|8159|0
1596534900000|2020-08-04 09:55:00|8370|8158|8237|8158|8370|8159|8237|8070|0
1596535200000|2020-08-04 10:00:00|8370|8157|8370|8157|8370|8158|8260|8070|0
1596535500000|2020-08-04 10:05:00|8259|8156|8255|8153|8370|8157|8233|8070|100
1596535800000|2020-08-04 10:10:00|8309|8151|8255|8152|8309|8154|8255|8151|0
1596536100000|2020-08-04 10:15:00|8309|8151|8253|8150|8309|8151|8252|8149|0
1596536400000|2020-08-04 10:20:00|8309|8151|8256|8153|8309|8154|8253|8070|0
1596536700000|2020-08-04 10:25:00|8255|8152|8309|8177|8309|8177|8255|8070|29
1596537000000|2020-08-04 10:30:00|8255|8176|8253|8174|8309|8176|8252|8174|10
1596537300000|2020-08-04 10:35:00|8309|8173|8248|8169|8309|8173|8248|8070|0
1596537600000|2020-08-04 10:40:00|8309|8070|8271|8192|8309|8193|8248|8070|0
1596537900000|2020-08-04 10:45:00|8272|8193|8271|8192|8309|8194|8271|8180|0
1596538200000|2020-08-04 10:50:00|8309|8180|8268|8189|8309|8193|8267|8180|0
1596538500000|2020-08-04 10:55:00|8267|8188|8267|8190|8309|8190|8266|8180|0
1596538800000|2020-08-04 11:00:00|8309|8200|8287|8208|8309|8263|8287|8200|356
1596539100000|2020-08-04 11:05:00|8288|8200|8291|8213|8309|8213|8288|8200|1
1596539400000|2020-08-04 11:10:00|8309|8212|8291|8212|8309|8212|8290|8211|0
1596539700000|2020-08-04 11:15:00|8309|8200|8288|8201|8309|8212|8265|8200|7
1596540000000|2020-08-04 11:20:00|8309|8202|8286|8203|8309|8203|8286|8202|14
1596540300000|2020-08-04 11:25:00||8211||8211||8211||8211|1
1596540600000|2020-08-04 11:30:00|8285|8209|8284|8204|8286|8211|8283|8202|1
1596540900000|2020-08-04 11:35:00|8283|8202|8281|8204|8286|8205|8281|8202|0
1596541200000|2020-08-04 11:40:00||8203||8202||8203||8202|0
1596541500000|2020-08-04 11:45:00|8286|8203|8286|8258|8286|8258|8286|8203|2
1596541800000|2020-08-04 11:50:00|8282|8249|8284|8202|8286|8249|8282|8202|114
1596542100000|2020-08-04 11:55:00|8285|8203|8284|8203|8285|8203|8283|8202|0
1596542400000|2020-08-04 12:00:00|8283|8211|8284|8243|8284|8243|8283|8202|2108
1596543000000|2020-08-04 12:10:00|||||||||3
1596543300000|2020-08-04 12:15:00|8286|8202|8279|8203|8286|8259|8279|8202|0
1596543600000|2020-08-04 12:20:00|8278||8278||8278||8278||0
1596543900000|2020-08-04 12:25:00|8270|8202|8270|8202|8270|8202|8270|8202|0
1596544200000|2020-08-04 12:30:00|8269|8203|8264|8203|8269|8203|8264|8203|26
1596544500000|2020-08-04 12:35:00|8260|8227|8260|8250|8260|8250|8260|8227|50
1596544800000|2020-08-04 12:40:00|8279|8260|8260|8202|8279|8260|8260|8202|365
1596545100000|2020-08-04 12:45:00|8259||8260||8260||8259||700
1596545700000|2020-08-04 12:55:00|||||||||2
1596546000000|2020-08-04 13:00:00|8279|8254|8255|8254|8279|8254|8255|8254|6
1596546300000|2020-08-04 13:05:00|8279|8255|8279|8254|8279|8256|8255|8254|510
1596546600000|2020-08-04 13:10:00|||||||||5
1596546900000|2020-08-04 13:15:00||8255||8254||8255||8254|28
1596547200000|2020-08-04 13:20:00|||||||||267
1596547500000|2020-08-04 13:25:00|8280|8264|8300|8242|8309|8285|8280|8242|1338
1596547800000|2020-08-04 13:30:00|8273|8244|8203|8197|8273|8244|8197|8193|311432
1596548100000|2020-08-04 13:35:00|8204|8198|8179|8176|8204|8200|8171|8166|64920
1596548400000|2020-08-04 13:40:00|8178|8177|8181|8178|8189|8185|8169|8167|103817
1596548700000|2020-08-04 13:45:00|8180|8179|8225|8223|8226|8224|8179|8178|90208
1596549000000|2020-08-04 13:50:00|8226|8224|8173|8169|8227|8226|8169|8168|86705
1596549300000|2020-08-04 13:55:00|8175|8173|8187|8185|8189|8187|8171|8169|62881
1596549600000|2020-08-04 14:00:00|8186|8183|8178|8177|8190|8188|8173|8172|76815
1596549900000|2020-08-04 14:05:00|8177|8176|8176|8173|8185|8184|8170|8168|96156
1596550200000|2020-08-04 14:10:00|8175|8172|8181|8179|8189|8187|8170|8169|78716
1596550500000|2020-08-04 14:15:00|8180|8178|8168|8166|8183|8180|8164|8162|62218
1596550800000|2020-08-04 14:20:00|8167|8167|8186|8183|8188|8185|8155|8153|195125
1596551100000|2020-08-04 14:25:00|8185|8184|8171|8170|8194|8192|8165|8164|75777
1596551400000|2020-08-04 14:30:00|8172|8169|8167|8165|8172|8171|8152|8150|55294
1596551700000|2020-08-04 14:35:00|8166|8164|8184|8182|8185|8183|8165|8163|63855
1596552000000|2020-08-04 14:40:00|8183|8183|8174|8172|8186|8185|8167|8166|83356
1596552300000|2020-08-04 14:45:00|8175|8173|8177|8176|8179|8178|8169|8168|70787
1596552600000|2020-08-04 14:50:00|8178|8177|8186|8184|8187|8186|8177|8176|66473
1596552900000|2020-08-04 14:55:00|8185|8185|8196|8195|8198|8197|8183|8182|34590
1596553200000|2020-08-04 15:00:00|8197|8196|8205|8204|8210|8207|8197|8196|48404
1596553500000|2020-08-04 15:05:00|8206|8205|8210|8209|8216|8215|8205|8204|38474
1596553800000|2020-08-04 15:10:00|8211|8210|8219|8217|8220|8219|8206|8204|41873
1596554100000|2020-08-04 15:15:00|8217|8216|8204|8203|8220|8219|8201|8199|57037
1596554400000|2020-08-04 15:20:00|8203|8202|8210|8209|8213|8211|8202|8201|37225
1596554700000|2020-08-04 15:25:00|8211|8210|8210|8208|8215|8214|8206|8205|41756
1596555000000|2020-08-04 15:30:00|8209|8209|8195|8194|8211|8210|8187|8186|47625
1596555300000|2020-08-04 15:35:00|8196|8195|8196|8195|8204|8203|8196|8195|28703
1596555600000|2020-08-04 15:40:00|8195|8194|8195|8194|8201|8200|8191|8189|68679
1596555900000|2020-08-04 15:45:00|8194|8193|8194|8192|8196|8195|8192|8191|23676
1596556200000|2020-08-04 15:50:00|8195|8193|8193|8192|8199|8198|8191|8190|37654
1596556500000|2020-08-04 15:55:00|8192|8191|8188|8187|8198|8197|8185|8183|26940
1596556800000|2020-08-04 16:00:00|8189|8188|8192|8190|8196|8194|8188|8187|25648
1596557100000|2020-08-04 16:05:00|8191|8189|8190|8188|8195|8194|8188|8186|48378
1596557400000|2020-08-04 16:10:00|8189|8189|8188|8186|8192|8191|8186|8185|27684
1596557700000|2020-08-04 16:15:00|8187|8187|8181|8180|8188|8187|8180|8179|38982
1596558000000|2020-08-04 16:20:00|8180|8179|8186|8184|8186|8184|8178|8177|26480
1596558300000|2020-08-04 16:25:00|8185|8183|8177|8176|8186|8185|8177|8176|26250
1596558600000|2020-08-04 16:30:00|8176|8175|8166|8165|8176|8175|8166|8165|29754
1596558900000|2020-08-04 16:35:00|8165|8164|8161|8160|8165|8164|8156|8154|29607
1596559200000|2020-08-04 16:40:00|8162|8161|8164|8162|8164|8163|8159|8158|32204
1596559500000|2020-08-04 16:45:00|8163|8161|8155|8154|8163|8161|8154|8153|55333
1596559800000|2020-08-04 16:50:00|8154|8153|8154|8153|8157|8156|8154|8153|26751
1596560100000|2020-08-04 16:55:00|8155|8154|8147|8146|8156|8155|8147|8146|49142
1596560400000|2020-08-04 17:00:00|8146|8145|8142|8140|8147|8146|8140|8139|61116
1596560700000|2020-08-04 17:05:00|8141|8141|8148|8147|8148|8147|8141|8140|39425
1596561000000|2020-08-04 17:10:00|8147|8146|8153|8152|8154|8153|8146|8144|29527
1596561300000|2020-08-04 17:15:00|8154|8153|8149|8147|8156|8155|8148|8147|29413
1596561600000|2020-08-04 17:20:00|8148|8148|8149|8147|8151|8150|8147|8146|20748
1596561900000|2020-08-04 17:25:00|8150|8148|8146|8145|8150|8149|8145|8144|23052
1596562200000|2020-08-04 17:30:00|8147|8146|8148|8147|8153|8152|8146|8145|25444
1596562500000|2020-08-04 17:35:00|8147|8146|8150|8149|8150|8149|8142|8140|33748
1596562800000|2020-08-04 17:40:00|8151|8150|8145|8144|8151|8150|8143|8142|20582
1596563100000|2020-08-04 17:45:00|8144|8143|8141|8140|8145|8144|8141|8140|20575
1596563400000|2020-08-04 17:50:00|8142|8141|8144|8143|8147|8146|8141|8140|18068
1596563700000|2020-08-04 17:55:00|8143|8142|8147|8146|8151|8150|8143|8142|22478
1596564000000|2020-08-04 18:00:00|8146|8145|8147|8145|8152|8150|8146|8145|18827
1596564300000|2020-08-04 18:05:00|8146|8146|8148|8147|8148|8147|8143|8142|32657
1596564600000|2020-08-04 18:10:00|8149|8148|8144|8143|8150|8149|8141|8140|39781
1596564900000|2020-08-04 18:15:00|8145|8144|8134|8133|8146|8145|8131|8130|34894
1596565200000|2020-08-04 18:20:00|8133|8132|8133|8132|8135|8134|8128|8127|44285
1596565500000|2020-08-04 18:25:00|8134|8133|8129|8127|8136|8135|8128|8127|28386
1596565800000|2020-08-04 18:30:00|8128|8128|8125|8124|8129|8128|8116|8115|52626
1596566100000|2020-08-04 18:35:00|8124|8123|8116|8115|8133|8131|8116|8115|28553
1596566400000|2020-08-04 18:40:00|8115|8114|8115|8113|8122|8121|8108|8106|86760
1596566700000|2020-08-04 18:45:00|8114|8114|8120|8119|8120|8119|8112|8110|129775
1596567000000|2020-08-04 18:50:00|8119|8118|8124|8123|8130|8129|8119|8118|44670
1596567300000|2020-08-04 18:55:00|8123|8122|8128|8126|8129|8128|8120|8119|57502
1596567600000|2020-08-04 19:00:00|8127|8125|8133|8131|8133|8131|8123|8122|50849
1596567900000|2020-08-04 19:05:00|8134|8132|8137|8136|8137|8136|8133|8132|34681
1596568200000|2020-08-04 19:10:00|8138|8137|8136|8135|8140|8139|8131|8130|46298
1596568500000|2020-08-04 19:15:00|8135|8134|8135|8134|8140|8138|8132|8130|39488
1596568800000|2020-08-04 19:20:00|8136|8135|8128|8127|8136|8135|8128|8127|34579
1596569100000|2020-08-04 19:25:00|8129|8128|8128|8127|8131|8130|8124|8123|41636
1596569400000|2020-08-04 19:30:00|8129|8126|8128|8127|8129|8128|8120|8119|39914
1596569700000|2020-08-04 19:35:00|8129|8128|8140|8139|8140|8139|8129|8128|69607
1596570000000|2020-08-04 19:40:00|8139|8138|8136|8135|8140|8139|8136|8135|79716
1596570300000|2020-08-04 19:45:00|8135|8134|8144|8143|8147|8146|8133|8132|111726
1596570600000|2020-08-04 19:50:00|8146|8144|8143|8142|8154|8153|8138|8136|154855
1596570900000|2020-08-04 19:55:00|8144|8143|8169|8167|8169|8168|8143|8143|336011
1596571200000|2020-08-04 20:00:00|8168|8165|8170|8110|8309|8165|8167|8110|318252
1596571500000|2020-08-04 20:05:00|8166|8111|8166|8115|8166|8115|8166|8110|8708
1596571800000|2020-08-04 20:10:00||8114||8115||8115||8114|212
1596572100000|2020-08-04 20:15:00|8165|8114|8165|8115|8165|8115|8155|8114|15573
1596572400000|2020-08-04 20:20:00|8169|8148|8170|8120|8170|8165|8169|8115|131
1596572700000|2020-08-04 20:25:00|8169|8121|8170|8121|8170|8121|8169|8120|103
1596573000000|2020-08-04 20:30:00|8169||8165||8170||8165||16
1596573600000|2020-08-04 20:40:00|||||||||43
1596573900000|2020-08-04 20:45:00|||||||||20
1596574200000|2020-08-04 20:50:00|||||||||90
1596574500000|2020-08-04 20:55:00|||||||||2
1596574800000|2020-08-04 21:00:00|8164|8125|8165|8125|8165|8125|8164|8125|119
1596575100000|2020-08-04 21:05:00|||||||||7
1596575400000|2020-08-04 21:10:00|8170|8150|8170|8125|8170|8150|8169|8125|814
1596575700000|2020-08-04 21:15:00|8192|8126|8168|8126|8192|8126|8168|8126|612
1596576000000|2020-08-04 21:20:00|8126|8125|8168|8125|8168|8125|8126|8125|764
1596576300000|2020-08-04 21:25:00||8126||8126||8126||8126|13
1596576600000|2020-08-04 21:30:00||8125||8126||8126||8125|5
1596576900000|2020-08-04 21:35:00|||||||||2
1596577200000|2020-08-04 21:40:00||8127||8128||8128||8127|1
1596577800000|2020-08-04 21:50:00|||||||||22
1596578100000|2020-08-04 21:55:00||8129||8129||8130||8129|3
1596578400000|2020-08-04 22:00:00|8167|8148|8161|8148|8167|8148|8161|8148|115
1596578700000|2020-08-04 22:05:00|8168|8129|8160|8130|8168|8130|8160|8129|500
1596579000000|2020-08-04 22:10:00||8131||8131||8131||8131|205
1596579300000|2020-08-04 22:15:00|8159|8140|8158|8140|8159|8140|8158|8140|10
1596579900000|2020-08-04 22:25:00||8131||8131||8131||8131|0
1596580200000|2020-08-04 22:30:00|8159||8157||8159||8157||0
1596580500000|2020-08-04 22:35:00|||||||||300
1596581400000|2020-08-04 22:50:00|8156||8156||8156||8156||10
1596581700000|2020-08-04 22:55:00||8132||8132||8132||8132|169
1596582000000|2020-08-04 23:00:00||8136||8132||8136||8132|0
1596583200000|2020-08-04 23:20:00||8133||8133||8133||8133|220
1596584400000|2020-08-04 23:40:00||8140||8145||8145||8140|0
1596584700000|2020-08-04 23:45:00|8155|8133|8155|8133|8155|8133|8155|8133|51
1596585000000|2020-08-04 23:50:00|||||||||5
1596585300000|2020-08-04 23:55:00|||||||||20
1596614400000|2020-08-05 08:00:00|8448|7995|8233|8130|8448|8155|8232|7995|50
1596614700000|2020-08-05 08:05:00|8255|8129|8227|8148|8255|8149|8227|8070|0
1596615000000|2020-08-05 08:10:00|8255|8101|8230|8150|8255|8150|8228|8070|0
1596615300000|2020-08-05 08:15:00|8255|8070|8226|8100|8255|8150|8226|8070|0
1596615600000|2020-08-05 08:20:00|8255|8070|8225|8145|8255|8147|8224|8070|0
1596615900000|2020-08-05 08:25:00|8255|8070|8255|8101|8255|8144|8222|8070|0
1596616200000|2020-08-05 08:30:00|8223|8070|8228|8148|8255|8148|8223|8070|0
1596616500000|2020-08-05 08:35:00|8255|8100|8228|8101|8255|8149|8227|8070|0
1596616800000|2020-08-05 08:40:00|8255|8070|8229|8150|8255|8150|8229|8070|0
1596617100000|2020-08-05 08:45:00|8255|8151|8238|8158|8255|8158|8231|8070|0
1596617400000|2020-08-05 08:50:00|8255|8157|8245|8165|8255|8166|8237|8070|0
1596617700000|2020-08-05 08:55:00|8244|8164|8246|8165|8255|8165|8243|8070|0
1596618000000|2020-08-05 09:00:00|8255|8101|8243|8163|8255|8165|8243|8070|0
1596618300000|2020-08-05 09:05:00|8255|8100|8246|8166|8255|8166|8241|8070|0
1596618600000|2020-08-05 09:10:00|8255|8167|8247|8143|8255|8167|8245|8070|0
1596618900000|2020-08-05 09:15:00|8255|8101|8255|8143|8255|8144|8246|8070|0
1596619200000|2020-08-05 09:20:00|8245|8142|8243|8140|8255|8142|8243|8070|0
1596619500000|2020-08-05 09:25:00|8242|8139|8245|8141|8255|8142|8242|8070|0
1596619800000|2020-08-05 09:30:00|8255|8101|8246|8143|8255|8144|8246|8101|0
1596620100000|2020-08-05 09:35:00||8142||8144||8144||8142|0
1596620400000|2020-08-05 09:40:00||8145||8149||8149||8145|0
1596620700000|2020-08-05 09:45:00||8100||8155||8156||8070|0
1596621000000|2020-08-05 09:50:00||8156||8155||8156||8153|0
1596621600000|2020-08-05 10:00:00||8153||8155||8155||8101|0
1596621900000|2020-08-05 10:05:00||8100||8154||8156||8100|0
1596622200000|2020-08-05 10:10:00||8153||8151||8153||8101|0
1596622500000|2020-08-05 10:15:00||8150||8149||8152||8070|0
1596622800000|2020-08-05 10:20:00||8101||8151||8151||8101|0
1596623100000|2020-08-05 10:25:00||8152||8151||8153||8150|0
1596623400000|2020-08-05 10:30:00||8100||8149||8151||8070|0
1596623700000|2020-08-05 10:35:00||8146||8145||8146||8144|0
1596624000000|2020-08-05 10:40:00||8146||8169||8170||8100|0
1596624300000|2020-08-05 10:45:00||8145||8071||8170||8070|166
1596624600000|2020-08-05 10:50:00|8245|8119|8241|8115|8245|8144|8241|8101|39
1596624900000|2020-08-05 10:55:00|8240|8116|8239|8167|8240|8168|8239|8116|0
1596625200000|2020-08-05 11:00:00|8238|8138|8237|8142|8238|8142|8237|8114|2
1596625500000|2020-08-05 11:05:00||8150||8150||8151||8150|0
1596625800000|2020-08-05 11:10:00||8175||8169||8175||8163|0
1596626400000|2020-08-05 11:20:00|8223|8150|8237|8151|8237|8151|8223|8150|0
1596626700000|2020-08-05 11:25:00|8226|8150|8228|8150|8238|8150|8226|8150|0
1596627000000|2020-08-05 11:30:00|8238|8151|8228|8151|8238|8151|8227|8151|0
1596627300000|2020-08-05 11:35:00||8152||8153||8153||8152|0
1596627900000|2020-08-05 11:45:00|8225|8151|8225|8151|8225|8151|8225|8150|0
1596628200000|2020-08-05 11:50:00||8170||8171||8171||8170|0
1596628500000|2020-08-05 11:55:00|8228|8200|8228|8200|8228|8200|8228|8200|1
1596628800000|2020-08-05 12:00:00|||||||||126
1596629100000|2020-08-05 12:05:00|8227|8174|8228|8175|8228|8175|8227|8174|12
1596629700000|2020-08-05 12:15:00|8227|8174|8228|8174|8228|8174|8196|8174|40
1596630000000|2020-08-05 12:20:00||8170||8175||8175||8170|0
1596630300000|2020-08-05 12:25:00||8176||8175||8176||8175|0
1596630600000|2020-08-05 12:30:00|8181|8176|8228|8175|8228|8176|8181|8175|322
1596630900000|2020-08-05 12:35:00|8225|8185|8225|8186|8225|8186|8225|8175|84
1596631200000|2020-08-05 12:40:00|8228||8225||8228||8225||15
1596631500000|2020-08-05 12:45:00||8185||8186||8186||8185|11
1596632100000|2020-08-05 12:55:00|||||||||50
1596632400000|2020-08-05 13:00:00|8228|8195|8228|8195|8228|8195|8228|8195|29
1596632700000|2020-08-05 13:05:00|8227|8197|8227|8195|8227|8197|8227|8195|335
1596633000000|2020-08-05 13:10:00||8186||8200||8200||8186|2
1596633300000|2020-08-05 13:15:00|8215||8215||8215||8215||63
1596633600000|2020-08-05 13:20:00|||||||||75
1596633900000|2020-08-05 13:25:00|8214|8215|8228|8200|8228|8215|8210|8200|949
1596634200000|2020-08-05 13:30:00|8227|8201|8245|8243|8247|8246|8190|8187|292298
1596634500000|2020-08-05 13:35:00|8244|8242|8180|8175|8247|8243|8176|8173|42355
1596634800000|2020-08-05 13:40:00|8181|8176|8222|8218|8229|8226|8180|8176|65758
1596635100000|2020-08-05 13:45:00|8223|8221|8236|8233|8243|8241|8219|8218|41094
1596635400000|2020-08-05 13:50:00|8235|8232|8224|8221|8237|8234|8216|8215|38737
1596635700000|2020-08-05 13:55:00|8225|8222|8207|8205|8231|8229|8205|8204|75170
1596636000000|2020-08-05 14:00:00|8208|8206|8182|8181|8214|8209|8182|8180|69588
1596636300000|2020-08-05 14:05:00|8183|8180|8164|8161|8188|8186|8162|8161|72190
1596636600000|2020-08-05 14:10:00|8163|8160|8192|8191|8193|8191|8160|8157|67655
1596636900000|2020-08-05 14:15:00|8193|8192|8184|8181|8197|8195|8179|8176|78497
1596637200000|2020-08-05 14:20:00|8183|8182|8170|8169|8184|8183|8165|8164|63027
1596637500000|2020-08-05 14:25:00|8171|8170|8149|8147|8177|8176|8146|8145|87666
1596637800000|2020-08-05 14:30:00|8150|8148|8155|8153|8155|8154|8145|8144|46215
1596638100000|2020-08-05 14:35:00|8154|8154|8139|8138|8155|8154|8136|8134|51901
1596638400000|2020-08-05 14:40:00|8140|8139|8131|8130|8140|8139|8130|8128|56451
1596638700000|2020-08-05 14:45:00|8132|8131|8136|8134|8154|8150|8132|8131|60288
1596639000000|2020-08-05 14:50:00|8135|8135|8142|8140|8147|8145|8130|8128|39515
1596639300000|2020-08-05 14:55:00|8141|8141|8142|8141|8146|8145|8133|8132|109435
1596639600000|2020-08-05 15:00:00|8143|8142|8143|8141|8149|8148|8139|8137|71106
1596639900000|2020-08-05 15:05:00|8144|8142|8153|8151|8166|8164|8144|8142|107633
1596640200000|2020-08-05 15:10:00|8152|8152|8152|8149|8156|8155|8142|8141|50848
1596640500000|2020-08-05 15:15:00|8153|8150|8174|8173|8175|8174|8152|8150|35713
1596640800000|2020-08-05 15:20:00|8175|8174|8160|8158|8175|8174|8160|8156|35227
1596641100000|2020-08-05 15:25:00|8161|8159|8155|8153|8168|8166|8154|8153|33355
1596641400000|2020-08-05 15:30:00|8154|8154|8158|8155|8160|8159|8144|8143|34419
1596641700000|2020-08-05 15:35:00|8159|8156|8147|8146|8170|8167|8147|8146|50220
1596642000000|2020-08-05 15:40:00|8148|8147|8155|8152|8157|8156|8146|8145|60425
1596642300000|2020-08-05 15:45:00|8156|8154|8145|8144|8157|8155|8143|8142|39032
1596642600000|2020-08-05 15:50:00|8146|8145|8133|8132|8147|8146|8133|8132|35767
1596642900000|2020-08-05 15:55:00|8134|8133|8116|8115|8145|8144|8116|8115|121960
1596643200000|2020-08-05 16:00:00|8117|8116|8121|8120|8124|8123|8117|8116|60002
1596643500000|2020-08-05 16:05:00|8120|8119|8123|8122|8126|8124|8120|8119|32934
1596643800000|2020-08-05 16:10:00|8124|8123|8139|8138|8141|8140|8124|8123|31335
1596644100000|2020-08-05 16:15:00|8138|8137|8149|8147|8150|8149|8138|8137|62283
1596644400000|2020-08-05 16:20:00|8148|8148|8143|8140|8154|8152|8139|8138|40230
1596644700000|2020-08-05 16:25:00|8142|8139|8150|8148|8150|8148|8139|8137|33972
1596645000000|2020-08-05 16:30:00|8149|8149|8155|8154|8157|8155|8148|8147|25828
1596645300000|2020-08-05 16:35:00|8154|8153|8167|8165|8169|8167|8152|8151|43912
1596645600000|2020-08-05 16:40:00|8168|8166|8173|8171|8176|8174|8167|8166|56368
1596645900000|2020-08-05 16:45:00|8174|8172|8178|8177|8181|8179|8174|8172|21421
1596646200000|2020-08-05 16:50:00|8177|8176|8179|8177|8181|8180|8174|8173|19256
1596646500000|2020-08-05 16:55:00|8178|8176|8184|8183|8185|8184|8175|8174|43882
1596646800000|2020-08-05 17:00:00|8185|8184|8174|8171|8186|8185|8174|8169|19923
1596647100000|2020-08-05 17:05:00|8173|8172|8174|8173|8176|8175|8170|8169|20076
1596647400000|2020-08-05 17:10:00|8173|8172|8171|8170|8174|8172|8170|8169|22056
1596647700000|2020-08-05 17:15:00|8170|8169|8168|8166|8171|8170|8165|8164|18266
1596648000000|2020-08-05 17:20:00|8167|8167|8172|8169|8172|8170|8166|8164|16131
1596648300000|2020-08-05 17:25:00|8171|8170|8173|8171|8173|8171|8166|8165|19254
1596648600000|2020-08-05 17:30:00|8172|8172|8167|8166|8173|8172|8167|8165|19062
1596648900000|2020-08-05 17:35:00|8168|8167|8171|8169|8171|8169|8162|8161|26410
1596649200000|2020-08-05 17:40:00|8170|8168|8173|8169|8174|8173|8166|8165|17227
1596649500000|2020-08-05 17:45:00|8172|8170|8173|8171|8175|8174|8169|8168|19327
1596649800000|2020-08-05 17:50:00|8172|8172|8163|8161|8173|8172|8161|8160|18002
1596650100000|2020-08-05 17:55:00|8162|8160|8163|8161|8163|8162|8155|8154|19904
1596650400000|2020-08-05 18:00:00|8162|8162|8165|8163|8169|8167|8160|8159|22868
1596650700000|2020-08-05 18:05:00|8164|8164|8168|8167|8170|8168|8163|8161|32400
1596651000000|2020-08-05 18:10:00|8169|8166|8168|8167|8169|8168|8164|8163|14996
1596651300000|2020-08-05 18:15:00|8169|8168|8175|8173|8179|8178|8169|8168|32611
1596651600000|2020-08-05 18:20:00|8174|8174|8173|8172|8178|8177|8171|8169|21454
1596651900000|2020-08-05 18:25:00|8172|8171|8175|8174|8176|8175|8170|8169|26821
1596652200000|2020-08-05 18:30:00|8174|8173|8175|8174|8179|8178|8172|8171|21827
1596652500000|2020-08-05 18:35:00|8174|8173|8178|8176|8179|8178|8172|8171|23341
1596652800000|2020-08-05 18:40:00|8177|8175|8173|8171|8178|8177|8170|8169|19712
1596653100000|2020-08-05 18:45:00|8172|8172|8173|8172|8173|8172|8168|8166|32512
1596653400000|2020-08-05 18:50:00|8174|8173|8170|8169|8178|8177|8169|8168|23937
1596653700000|2020-08-05 18:55:00|8171|8170|8175|8174|8175|8174|8169|8168|41686
1596654000000|2020-08-05 19:00:00|8174|8173|8175|8174|8179|8178|8172|8170|32037
1596654300000|2020-08-05 19:05:00|8174|8173|8166|8165|8177|8176|8166|8165|36863
1596654600000|2020-08-05 19:10:00|8167|8166|8156|8155|8169|8168|8154|8153|35887
1596654900000|2020-08-05 19:15:00|8155|8154|8170|8169|8174|8173|8155|8154|146038
1596655200000|2020-08-05 19:20:00|8169|8168|8166|8165|8170|8169|8163|8162|26481
1596655500000|2020-08-05 19:25:00|8165|8164|8160|8159|8165|8164|8160|8159|29602
1596655800000|2020-08-05 19:30:00|8161|8160|8156|8155|8161|8160|8154|8153|61884
1596656100000|2020-08-05 19:35:00|8155|8154|8156|8155|8160|8158|8149|8148|76795
1596656400000|2020-08-05 19:40:00|8155|8154|8156|8155|8156|8155|8148|8146|124398
1596656700000|2020-08-05 19:45:00|8155|8154|8146|8145|8160|8159|8146|8145|113516
1596657000000|2020-08-05 19:50:00|8145|8144|8173|8172|8175|8174|8143|8142|193865
1596657300000|2020-08-05 19:55:00|8174|8173|8164|8161|8185|8184|8161|8159|400066
1596657600000|2020-08-05 20:00:00|8165||8184||8184||8165||72709
1596657900000|2020-08-05 20:05:00|||||||||62
1596658200000|2020-08-05 20:10:00|||||||||2999
1596658500000|2020-08-05 20:15:00||8162||8162||8162||8162|750
1596658800000|2020-08-05 20:20:00|||||||||3
1596659400000|2020-08-05 20:30:00|||||||||1
1596659700000|2020-08-05 20:35:00|||||||||9
1596660000000|2020-08-05 20:40:00|8152|8102|8152|8125|8152|8125|8152|8102|1137
1596660600000|2020-08-05 20:50:00|||||||||12
1596660900000|2020-08-05 20:55:00|||||||||5
1596661500000|2020-08-05 21:05:00|||||||||10
1596661800000|2020-08-05 21:10:00|||||||||500
1596662400000|2020-08-05 21:20:00|||||||||11
1596662700000|2020-08-05 21:25:00||8128||8128||8128||8128|1500
1596663000000|2020-08-05 21:30:00||8130||8130||8130||8130|22
1596663600000|2020-08-05 21:40:00|||||||||1
1596665100000|2020-08-05 22:05:00|||||||||12
1596665400000|2020-08-05 22:10:00||8128||8128||8128||8128|106
1596665700000|2020-08-05 22:15:00|||||||||4
1596666000000|2020-08-05 22:20:00|||||||||100
1596666300000|2020-08-05 22:25:00|||||||||30
1596666600000|2020-08-05 22:30:00|||||||||5
1596667200000|2020-08-05 22:40:00||8130||8130||8130||8130|0
1596669300000|2020-08-05 23:15:00|||||||||300
1596670200000|2020-08-05 23:30:00||8131||8131||8131||8131|100
1596670500000|2020-08-05 23:35:00||8135||8135||8135||8135|10
1596671100000|2020-08-05 23:45:00||8131||8131||8150||8131|400
1596671700000|2020-08-05 23:55:00|||||||||7
1596700800000|2020-08-06 08:00:00|8293|8130|8152|8130|8293|8130|8152|8130|0
1596701100000|2020-08-06 08:05:00|8293||8154||8293||8152||0
1596701400000|2020-08-06 08:10:00|8153||8155||8293||8153||5
1596701700000|2020-08-06 08:15:00|8175||8155||8175||8152||0
1596702000000|2020-08-06 08:20:00|8175||8156||8175||8154||0
1596702300000|2020-08-06 08:25:00|8175||8161||8175||8150||0
1596702600000|2020-08-06 08:30:00|8160||8159||8175||8159||0
1596702900000|2020-08-06 08:35:00|8175||8175||8175||8152||0
1596703200000|2020-08-06 08:40:00|8155|8100|8153|8096|8175|8101|8153|8070|100
1596703500000|2020-08-06 08:45:00|8175|8097|8150|8101|8175|8102|8150|8070|0
1596703800000|2020-08-06 08:50:00||8070||8098||8146||8070|6
1596704100000|2020-08-06 08:55:00||8070||8096||8099||8070|0
1596704400000|2020-08-06 09:00:00||8097||8117||8119||8070|0
1596704700000|2020-08-06 09:05:00||8118||8124||8124||8070|0
1596705000000|2020-08-06 09:10:00||8070||8101||8124||8070|0
1596705900000|2020-08-06 09:25:00||8102||8104||8104||8070|0
1596706200000|2020-08-06 09:30:00||8105||8102||8105||8070|0
1596706500000|2020-08-06 09:35:00||8070||8106||8106||8070|0
1596706800000|2020-08-06 09:40:00||8107||8107||8107||8107|0
1596707100000|2020-08-06 09:45:00||8070||8113||8114||8070|0
1596707400000|2020-08-06 09:50:00||8070||8110||8115||8070|0
1596707700000|2020-08-06 09:55:00||8102||8109||8110||8070|0
1596708300000|2020-08-06 10:05:00||8104||8102||8108||8070|0
1596708600000|2020-08-06 10:10:00||8070||8109||8109||8070|0
1596708900000|2020-08-06 10:15:00||8110||8109||8111||8070|0
1596710100000|2020-08-06 10:35:00||8098||8099||8099||8070|0
1596710400000|2020-08-06 10:40:00|||||||||17
1596710700000|2020-08-06 10:45:00||8100||8101||8101||8100|0
1596711000000|2020-08-06 10:50:00||8098||8097||8098||8070|0
1596711300000|2020-08-06 10:55:00||8098||8097||8098||8097|0
1596711600000|2020-08-06 11:00:00|8141|8102|8141|8128|8141|8128|8141|8102|61
1596712500000|2020-08-06 11:15:00|8150|8131|8150|8128|8150|8131|8150|8128|109
1596712800000|2020-08-06 11:20:00||8132||8128||8132||8128|25
1596713700000|2020-08-06 11:35:00|||||||||6
1596714300000|2020-08-06 11:45:00|||||||||22
1596715200000|2020-08-06 12:00:00||8140||8140||8140||8140|151
1596715500000|2020-08-06 12:05:00|||||||||349
1596715800000|2020-08-06 12:10:00|8164|8142|8164|8140|8164|8163|8164|8140|1298
1596716100000|2020-08-06 12:15:00|||||||||13
1596716400000|2020-08-06 12:20:00||8145||8145||8150||8140|718
1596716700000|2020-08-06 12:25:00||8149||8149||8149||8149|0
1596717000000|2020-08-06 12:30:00|||||||||40
1596717600000|2020-08-06 12:40:00||8145||8145||8145||8145|10
1596717900000|2020-08-06 12:45:00|8175||8163||8175||8163||0
1596718200000|2020-08-06 12:50:00|||||||||330
1596718500000|2020-08-06 12:55:00|||||||||196
1596718800000|2020-08-06 13:00:00|||||||||34
1596719400000|2020-08-06 13:10:00|||||||||9
1596719700000|2020-08-06 13:15:00|||||||||10
1596720000000|2020-08-06 13:20:00|||||||||54
1596720300000|2020-08-06 13:25:00|8175|8128|8162|8128|8175|8150|8146|8128|438
1596720600000|2020-08-06 13:30:00|8160|8129|8217|8212|8225|8220|8151|8129|312419
1596720900000|2020-08-06 13:35:00|8218|8213|8168|8165|8242|8239|8167|8165|114238
1596721200000|2020-08-06 13:40:00|8171|8167|8173|8170|8193|8189|8165|8161|103494
1596721500000|2020-08-06 13:45:00|8172|8167|8180|8178|8186|8182|8159|8157|68615
1596721800000|2020-08-06 13:50:00|8182|8177|8151|8149|8182|8178|8144|8143|70776
1596722100000|2020-08-06 13:55:00|8150|8148|8133|8131|8157|8151|8133|8131|60885
1596722400000|2020-08-06 14:00:00|8132|8132|8126|8123|8145|8142|8125|8123|63643
1596722700000|2020-08-06 14:05:00|8125|8122|8118|8115|8130|8127|8114|8112|41357
1596723000000|2020-08-06 14:10:00|8117|8116|8108|8106|8126|8125|8105|8104|142026
1596723300000|2020-08-06 14:15:00|8109|8107|8119|8118|8124|8122|8108|8103|91937
1596723600000|2020-08-06 14:20:00|8118|8117|8086|8084|8122|8120|8085|8082|77925
1596723900000|2020-08-06 14:25:00|8085|8083|8093|8090|8104|8099|8083|8081|80744
1596724200000|2020-08-06 14:30:00|8092|8091|8082|8079|8092|8091|8075|8073|83325
1596724500000|2020-08-06 14:35:00|8081|8080|8070|8068|8082|8081|8065|8063|50479
1596724800000|2020-08-06 14:40:00|8069|8069|8068|8067|8070|8069|8062|8061|59813
1596725100000|2020-08-06 14:45:00|8069|8068|8074|8072|8074|8072|8068|8067|56670
1596725400000|2020-08-06 14:50:00|8073|8071|8087|8085|8091|8089|8071|8070|34381
1596725700000|2020-08-06 14:55:00|8088|8086|8086|8083|8095|8092|8086|8083|41309
1596726000000|2020-08-06 15:00:00|8085|8082|8081|8080|8085|8083|8076|8075|36434
1596726300000|2020-08-06 15:05:00|8082|8081|8079|8077|8094|8092|8078|8077|47597
1596726600000|2020-08-06 15:10:00|8078|8076|8067|8066|8080|8079|8066|8065|41982
1596726900000|2020-08-06 15:15:00|8066|8065|8070|8069|8072|8069|8062|8060|42171
1596727200000|2020-08-06 15:20:00|8072|8070|8089|8085|8094|8090|8059|8058|69267
1596727500000|2020-08-06 15:25:00|8088|8086|8078|8077|8090|8087|8073|8071|56653
1596727800000|2020-08-06 15:30:00|8079|8078|8087|8086|8092|8091|8076|8075|47290
1596728100000|2020-08-06 15:35:00|8088|8087|8096|8095|8100|8098|8088|8086|25697
1596728400000|2020-08-06 15:40:00|8097|8096|8099|8097|8100|8099|8092|8090|27290
1596728700000|2020-08-06 15:45:00|8098|8096|8078|8076|8099|8096|8075|8073|48093
1596729000000|2020-08-06 15:50:00|8077|8075|8076|8074|8081|8079|8073|8071|37908
1596729300000|2020-08-06 15:55:00|8075|8073|8079|8078|8082|8080|8073|8071|56631
1596729600000|2020-08-06 16:00:00|8078|8077|8083|8082|8085|8083|8078|8077|30526
1596729900000|2020-08-06 16:05:00|8084|8083|8087|8084|8087|8086|8082|8080|24894
1596730200000|2020-08-06 16:10:00|8086|8083|8095|8093|8099|8098|8084|8083|18259
1596730500000|2020-08-06 16:15:00|8094|8092|8095|8093|8096|8095|8088|8087|19343
1596730800000|2020-08-06 16:20:00|8094|8094|8098|8097|8100|8099|8094|8093|22358
1596731100000|2020-08-06 16:25:00|8099|8098|8096|8095|8103|8102|8092|8090|25127
1596731400000|2020-08-06 16:30:00|8095|8094|8113|8111|8115|8114|8091|8090|222810
1596731700000|2020-08-06 16:35:00|8112|8112|8112|8111|8116|8113|8106|8104|70366
1596732000000|2020-08-06 16:40:00|8113|8110|8125|8124|8126|8124|8107|8106|34379
1596732300000|2020-08-06 16:45:00|8124|8123|8116|8115|8132|8130|8116|8114|32975
1596732600000|2020-08-06 16:50:00|8117|8116|8118|8117|8126|8123|8109|8107|35365
1596732900000|2020-08-06 16:55:00|8119|8118|8123|8121|8123|8121|8117|8116|12257
1596733200000|2020-08-06 17:00:00|8122|8120|8126|8125|8127|8126|8120|8119|16484
1596733500000|2020-08-06 17:05:00|8127|8126|8126|8125|8130|8129|8122|8120|22519
1596733800000|2020-08-06 17:10:00|8125|8124|8114|8112|8126|8125|8112|8111|17254
1596734100000|2020-08-06 17:15:00|8115|8113|8103|8101|8116|8114|8099|8098|49160
1596734400000|2020-08-06 17:20:00|8102|8102|8106|8103|8106|8103|8098|8097|12572
1596734700000|2020-08-06 17:25:00|8105|8104|8106|8105|8106|8105|8104|8103|17339
1596735000000|2020-08-06 17:30:00|8105|8104|8104|8103|8107|8106|8104|8103|14372
1596735300000|2020-08-06 17:35:00|8105|8104|8109|8108|8109|8108|8105|8104|10226
1596735600000|2020-08-06 17:40:00|8110|8109|8119|8117|8119|8117|8109|8108|10028
1596735900000|2020-08-06 17:45:00|8118|8116|8117|8116|8119|8116|8114|8113|19773
1596736200000|2020-08-06 17:50:00|8116|8115|8121|8119|8121|8120|8116|8115|11375
1596736500000|2020-08-06 17:55:00|8120|8120|8121|8120|8121|8120|8116|8115|12287
1596736800000|2020-08-06 18:00:00|8120|8119|8123|8122|8126|8125|8120|8119|19063
1596737100000|2020-08-06 18:05:00|8122|8121|8124|8123|8128|8127|8119|8118|18191
1596737400000|2020-08-06 18:10:00|8123|8122|8130|8128|8130|8129|8122|8120|16365
1596737700000|2020-08-06 18:15:00|8129|8129|8127|8126|8130|8129|8125|8123|18365
1596738000000|2020-08-06 18:20:00|8128|8127|8117|8115|8133|8132|8116|8114|23316
1596738300000|2020-08-06 18:25:00|8116|8114|8121|8120|8123|8121|8111|8109|26569
1596738600000|2020-08-06 18:30:00|8122|8121|8120|8119|8130|8128|8120|8119|17012
1596738900000|2020-08-06 18:35:00|8119|8118|8116|8114|8120|8119|8115|8112|19454
1596739200000|2020-08-06 18:40:00|8115|8113|8124|8123|8125|8124|8115|8113|17909
1596739500000|2020-08-06 18:45:00|8123|8122|8130|8129|8130|8129|8118|8117|21648
1596739800000|2020-08-06 18:50:00|8131|8130|8127|8125|8135|8133|8127|8125|28094
1596740100000|2020-08-06 18:55:00|8128|8126|8129|8128|8133|8130|8125|8124|27529
1596740400000|2020-08-06 19:00:00|8130|8129|8118|8117|8132|8131|8118|8116|60317
1596740700000|2020-08-06 19:05:00|8117|8116|8117|8116|8119|8118|8112|8110|54891
1596741000000|2020-08-06 19:10:00|8118|8117|8116|8115|8120|8119|8112|8111|47783
1596741300000|2020-08-06 19:15:00|8115|8114|8123|8122|8124|8123|8115|8113|34539
1596741600000|2020-08-06 19:20:00|8124|8123|8118|8117|8124|8123|8116|8115|28759
1596741900000|2020-08-06 19:25:00|8117|8116|8112|8110|8117|8116|8109|8108|80683
1596742200000|2020-08-06 19:30:00|8111|8111|8111|8110|8113|8113|8107|8106|83358
1596742500000|2020-08-06 19:35:00|8112|8111|8114|8112|8116|8115|8110|8109|64692
1596742800000|2020-08-06 19:40:00|8113|8113|8109|8108|8116|8115|8109|8108|73033
1596743100000|2020-08-06 19:45:00|8110|8109|8108|8107|8118|8117|8108|8107|70696
1596743400000|2020-08-06 19:50:00|8109|8108|8111|8110|8116|8115|8106|8105|113034
1596743700000|2020-08-06 19:55:00|8110|8109|8105|8104|8113|8112|8105|8104|414349
1596744000000|2020-08-06 20:00:00|8107|8103|8165|8110|8220|8110|8107|8051|193602
1596744300000|2020-08-06 20:05:00|8145|8100|8110|8100|8145|8100|8110|8100|56654
1596744600000|2020-08-06 20:10:00|||||||||8368
1596744900000|2020-08-06 20:15:00|||||||||9
1596745200000|2020-08-06 20:20:00|||||||||68
1596745500000|2020-08-06 20:25:00||8099||8099||8099||8099|30
1596745800000|2020-08-06 20:30:00|8105||8110||8110||8105||256
1596746100000|2020-08-06 20:35:00|||||||||105
1596746400000|2020-08-06 20:40:00|||||||||26
1596747000000|2020-08-06 20:50:00|||||||||6
1596747300000|2020-08-06 20:55:00|||||||||22
1596747600000|2020-08-06 21:00:00|||||||||1
1596747900000|2020-08-06 21:05:00||8102||8102||8102||8102|20
1596748500000|2020-08-06 21:15:00|||||||||15
1596749100000|2020-08-06 21:25:00|||||||||6
1596749400000|2020-08-06 21:30:00|||||||||42
1596749700000|2020-08-06 21:35:00|||||||||13
1596750000000|2020-08-06 21:40:00|||||||||24
1596750300000|2020-08-06 21:45:00|||||||||33
1596750900000|2020-08-06 21:55:00||8100||8100||8100||8100|15
1596751200000|2020-08-06 22:00:00||8099||8099||8099||8099|0
1596751500000|2020-08-06 22:05:00|||||||||52
1596753000000|2020-08-06 22:30:00|||||||||150
1596755400000|2020-08-06 23:10:00|||||||||44
1596756000000|2020-08-06 23:20:00|||||||||10
1596756300000|2020-08-06 23:25:00||8100||8100||8100||8100|0
1596756900000|2020-08-06 23:35:00|||||||||2
1596757200000|2020-08-06 23:40:00|||||||||40
1596757500000|2020-08-06 23:45:00||8099||8099||8099||8099|25
1596757800000|2020-08-06 23:50:00||8095||8095||8095||8095|25
1596758100000|2020-08-06 23:55:00|8125||8125||8125||8125||200
1596787200000|2020-08-07 08:00:00|8500|7700|8141|8061|8500|8068|8141|7700|0
1596787500000|2020-08-07 08:05:00|8142|8062|8140|8060|8218|8062|8140|7995|0
1596787800000|2020-08-07 08:10:00|8139|8059|8142|8062|8218|8063|8138|7995|0
1596788100000|2020-08-07 08:15:00|8218|8063|8145|8065|8218|8065|8142|7995|0
1596788400000|2020-08-07 08:20:00|8144|7995|8145|8042|8218|8066|8144|7995|0
1596788700000|2020-08-07 08:25:00|8144|8000|8143|8040|8218|8042|8143|7995|0
1596789000000|2020-08-07 08:30:00|8142|7996|8139|8001|8142|8041|8139|7996|0
1596789300000|2020-08-07 08:35:00||8038||8038||8039||8001|0
1596789600000|2020-08-07 08:40:00||8039||8040||8041||8039|0
1596790200000|2020-08-07 08:50:00||8041||8042||8042||8040|0
1596790800000|2020-08-07 09:00:00|8123|8043|8122|8044|8139|8044|8120|8043|0
1596791100000|2020-08-07 09:05:00|8117|8037|8113|8038|8122|8038|8113|7995|0
1596791400000|2020-08-07 09:10:00|8111|7995|8113|8037|8113|8037|8111|7995|12
1596791700000|2020-08-07 09:15:00||8038||8037||8038||8037|0
1596792000000|2020-08-07 09:20:00||8038||8039||8039||8038|0
1596792600000|2020-08-07 09:30:00||7996||8033||8033||7996|0
1596792900000|2020-08-07 09:35:00|8112|8034|8108|8034|8113|8034|8106|8034|0
1596793200000|2020-08-07 09:40:00|8107||8106||8107||8106||0
1596793800000|2020-08-07 09:50:00||8053||8031||8054||7995|0
1596794100000|2020-08-07 09:55:00||7995||8031||8031||7995|0
1596794400000|2020-08-07 10:00:00||8032||8032||8032||8032|0
1596794700000|2020-08-07 10:05:00||8033||8034||8034||8033|0
1596795300000|2020-08-07 10:15:00||8030||8030||8030||8030|0
1596795600000|2020-08-07 10:20:00|8110|7996|8111|8035|8218|8035|8109|7996|0
1596795900000|2020-08-07 10:25:00|8109|8036|8109|8036|8111|8036|8108|8036|0
1596796200000|2020-08-07 10:30:00||8053||8030||8053||7995|0
1596796500000|2020-08-07 10:35:00||7995||8032||8054||7995|0
1596796800000|2020-08-07 10:40:00||8033||8034||8034||8033|0
1596797100000|2020-08-07 10:45:00||8033||8033||8057||7995|0
1596797400000|2020-08-07 10:50:00||7995||8058||8058||7995|0
1596797700000|2020-08-07 10:55:00||8000||8035||8058||7995|0
1596798000000|2020-08-07 11:00:00|8137|8051|8214|8075|8214|8075|8136|8051|16
1596798300000|2020-08-07 11:05:00|8138||8116||8138||8116||0
1596798900000|2020-08-07 11:15:00|8115|8100|8116|8075|8116|8100|8115|8075|700
1596799200000|2020-08-07 11:20:00|8115||8115||8116||8114||0
1596799800000|2020-08-07 11:30:00|8116||8116||8116||8116||0
1596800100000|2020-08-07 11:35:00|8112||8116||8116||8112||216
1596800400000|2020-08-07 11:40:00||8083||8075||8083||8075|949
1596800700000|2020-08-07 11:45:00|8108||8108||8108||8108||0
1596801000000|2020-08-07 11:50:00|8116|8094|8116|8094|8116|8108|8112|8094|400
1596801300000|2020-08-07 11:55:00||8112||8094||8112||8094|0
1596801600000|2020-08-07 12:00:00|||||||||704
1596802200000|2020-08-07 12:10:00|||||||||302
1596802500000|2020-08-07 12:15:00||8097||8097||8097||8097|50
1596803400000|2020-08-07 12:30:00|8212|8105|8212|8109|8212|8109|8212|8097|323
1596803700000|2020-08-07 12:35:00|8153|8097|8179|8113|8180|8113|8153|8097|162
1596804000000|2020-08-07 12:40:00|||||||||52
1596804300000|2020-08-07 12:45:00|8169||8167||8169||8167||24
1596804600000|2020-08-07 12:50:00|8166||8149||8166||8149||0
1596804900000|2020-08-07 12:55:00|8117|8097|8113|8097|8117|8097|8113|8097|627
1596805200000|2020-08-07 13:00:00|8112||8149||8150||8110||205
1596805500000|2020-08-07 13:05:00|8134||8133||8134||8133||1
1596806100000|2020-08-07 13:15:00|||||||||16
1596806400000|2020-08-07 13:20:00|||||||||32
1596806700000|2020-08-07 13:25:00|8131|8087|8104|8065|8168|8087|8072|8051|2175
1596807000000|2020-08-07 13:30:00|8098|8066|8054|8051|8104|8087|8033|8030|293154
1596807300000|2020-08-07 13:35:00|8053|8050|8072|8069|8078|8072|8042|8040|73978
1596807600000|2020-08-07 13:40:00|8073|8070|8065|8063|8085|8079|8063|8063|47445
1596807900000|2020-08-07 13:45:00|8064|8061|8061|8059|8069|8067|8056|8053|63732
1596808200000|2020-08-07 13:50:00|8060|8060|8078|8074|8078|8074|8060|8058|39342
1596808500000|2020-08-07 13:55:00|8077|8075|8061|8060|8080|8078|8060|8056|42829
1596808800000|2020-08-07 14:00:00|8060|8059|8055|8052|8071|8070|8052|8051|85668
1596809100000|2020-08-07 14:05:00|8054|8053|8033|8031|8055|8054|8029|8026|113813
1596809400000|2020-08-07 14:10:00|8034|8033|8025|8024|8036|8033|8022|8021|68995
1596809700000|2020-08-07 14:15:00|8026|8025|8027|8026|8033|8032|8022|8020|60210
1596810000000|2020-08-07 14:20:00|8028|8027|8012|8010|8028|8027|8007|8006|105405
1596810300000|2020-08-07 14:25:00|8011|8011|8019|8017|8032|8031|8010|8009|63789
1596810600000|2020-08-07 14:30:00|8018|8018|8016|8014|8024|8022|8006|8004|53138
1596810900000|2020-08-07 14:35:00|8017|8015|8023|8022|8029|8027|8016|8014|41707
1596811200000|2020-08-07 14:40:00|8024|8023|8029|8028|8034|8031|8018|8016|47926
1596811500000|2020-08-07 14:45:00|8028|8027|8014|8012|8037|8034|8013|8012|39698
1596811800000|2020-08-07 14:50:00|8015|8013|8015|8013|8021|8018|8009|8007|51896
1596812100000|2020-08-07 14:55:00|8016|8014|8015|8014|8020|8018|8013|8012|34816
1596812400000|2020-08-07 15:00:00|8016|8015|8013|8012|8024|8023|8012|8011|70768
1596812700000|2020-08-07 15:05:00|8014|8011|8025|8023|8029|8026|8012|8011|41530
1596813000000|2020-08-07 15:10:00|8024|8024|8012|8011|8027|8026|8011|8010|45822
1596813300000|2020-08-07 15:15:00|8011|8010|8008|8007|8011|8010|8004|8003|33012
1596813600000|2020-08-07 15:20:00|8009|8008|8010|8009|8016|8015|8009|8008|50751
1596813900000|2020-08-07 15:25:00|8011|8010|8011|8010|8021|8019|8011|8010|38079
1596814200000|2020-08-07 15:30:00|8010|8009|8019|8017|8025|8023|8010|8008|34065
1596814500000|2020-08-07 15:35:00|8018|8018|8020|8019|8022|8020|8011|8010|38098
1596814800000|2020-08-07 15:40:00|8021|8020|8020|8019|8023|8022|8016|8015|29936
1596815100000|2020-08-07 15:45:00|8022|8020|8024|8023|8026|8025|8019|8018|38088
1596815400000|2020-08-07 15:50:00|8023|8022|8016|8014|8023|8022|8012|8010|27510
1596815700000|2020-08-07 15:55:00|8017|8015|8022|8020|8025|8025|8015|8014|29250
1596816000000|2020-08-07 16:00:00|8023|8021|8023|8020|8028|8026|8022|8020|27509
1596816300000|2020-08-07 16:05:00|8024|8021|8020|8019|8026|8025|8019|8017|49160
1596816600000|2020-08-07 16:10:00|8019|8018|8013|8012|8021|8020|8012|8011|32012
1596816900000|2020-08-07 16:15:00|8014|8013|8020|8019|8020|8019|8012|8011|31916
1596817200000|2020-08-07 16:20:00|8019|8018|8015|8012|8020|8019|8012|8011|71714
1596817500000|2020-08-07 16:25:00|8014|8013|8017|8016|8019|8017|8012|8011|49963
1596817800000|2020-08-07 16:30:00|8018|8015|8038|8037|8039|8037|8016|8015|83569
1596818100000|2020-08-07 16:35:00|8037|8036|8041|8040|8042|8041|8034|8033|33946
1596818400000|2020-08-07 16:40:00|8042|8039|8039|8037|8042|8039|8035|8034|39527
1596818700000|2020-08-07 16:45:00|8038|8038|8032|8030|8039|8038|8025|8020|120034
1596819000000|2020-08-07 16:50:00|8033|8031|8053|8052|8055|8053|8031|8030|56192
1596819300000|2020-08-07 16:55:00|8054|8051|8049|8048|8057|8056|8046|8045|35755
1596819600000|2020-08-07 17:00:00|8048|8047|8043|8042|8048|8047|8039|8038|32171
1596819900000|2020-08-07 17:05:00|8042|8041|8028|8027|8042|8042|8026|8024|33888
1596820200000|2020-08-07 17:10:00|8029|8028|8033|8032|8035|8033|8025|8023|30941
1596820500000|2020-08-07 17:15:00|8034|8033|8036|8035|8039|8037|8024|8023|64341
1596820800000|2020-08-07 17:20:00|8035|8034|8030|8029|8044|8042|8030|8029|39188
1596821100000|2020-08-07 17:25:00|8029|8028|8050|8048|8057|8054|8027|8025|54675
1596821400000|2020-08-07 17:30:00|8049|8047|8043|8041|8052|8050|8041|8039|47541
1596821700000|2020-08-07 17:35:00|8044|8042|8042|8040|8048|8046|8038|8035|58671
1596822000000|2020-08-07 17:40:00|8041|8039|8028|8026|8042|8040|8026|8024|52120
1596822300000|2020-08-07 17:45:00|8029|8027|8042|8041|8047|8046|8029|8027|34878
1596822600000|2020-08-07 17:50:00|8041|8040|8042|8040|8043|8042|8039|8038|38579
1596822900000|2020-08-07 17:55:00|8043|8041|8047|8046|8049|8048|8043|8041|31762
1596823200000|2020-08-07 18:00:00|8048|8047|8048|8047|8051|8050|8046|8045|29056
1596823500000|2020-08-07 18:05:00|8049|8048|8047|8046|8049|8048|8040|8038|35821
1596823800000|2020-08-07 18:10:00|8046|8045|8052|8050|8054|8053|8046|8045|28235
1596824100000|2020-08-07 18:15:00|8051|8051|8045|8044|8052|8051|8043|8042|31265
1596824400000|2020-08-07 18:20:00|8046|8045|8054|8052|8054|8053|8043|8042|23299
1596824700000|2020-08-07 18:25:00|8053|8051|8058|8057|8061|8060|8051|8050|28300
1596825000000|2020-08-07 18:30:00|8057|8056|8059|8058|8062|8061|8055|8054|40899
1596825300000|2020-08-07 18:35:00|8060|8057|8058|8057|8064|8062|8052|8051|56974
1596825600000|2020-08-07 18:40:00|8059|8058|8061|8059|8065|8064|8058|8057|47847
1596825900000|2020-08-07 18:45:00|8062|8060|8067|8066|8074|8072|8059|8058|34376
1596826200000|2020-08-07 18:50:00|8068|8067|8065|8064|8071|8070|8063|8062|30721
1596826500000|2020-08-07 18:55:00|8066|8065|8066|8065|8070|8068|8065|8064|29054
1596826800000|2020-08-07 19:00:00|8065|8064|8055|8054|8065|8064|8054|8053|54151
1596827100000|2020-08-07 19:05:00|8054|8053|8047|8046|8055|8054|8038|8037|102726
1596827400000|2020-08-07 19:10:00|8048|8047|8042|8041|8054|8051|8038|8036|59120
1596827700000|2020-08-07 19:15:00|8043|8042|8053|8052|8055|8053|8043|8041|31942
1596828000000|2020-08-07 19:20:00|8054|8053|8054|8053|8062|8061|8053|8052|34604
1596828300000|2020-08-07 19:25:00|8055|8054|8060|8058|8062|8061|8055|8054|45370
1596828600000|2020-08-07 19:30:00|8061|8060|8070|8069|8075|8073|8061|8060|50014
1596828900000|2020-08-07 19:35:00|8069|8068|8072|8071|8073|8072|8068|8067|38987
1596829200000|2020-08-07 19:40:00|8071|8070|8078|8077|8080|8078|8066|8065|83264
1596829500000|2020-08-07 19:45:00|8077|8076|8074|8073|8079|8076|8071|8070|130341
1596829800000|2020-08-07 19:50:00|8075|8074|8088|8087|8089|8088|8074|8073|114015
1596830100000|2020-08-07 19:55:00|8087|8086|8102|8101|8102|8101|8084|8083|324325
1596830400000|2020-08-07 20:00:00|8153|8099|8135|8000|8220|8101|8135|8000|164087
1596830700000|2020-08-07 20:05:00|||||||||52
1596831000000|2020-08-07 20:10:00|8115|8009|8115|8009|8115|8009|8115|8009|4020
1596831300000|2020-08-07 20:15:00||8013||8014||8014||8013|22792
1596831600000|2020-08-07 20:20:00||8019||8019||8019||8019|0
1596831900000|2020-08-07 20:25:00|||||||||10
1596832500000|2020-08-07 20:35:00||8021||8021||8021||8021|21
1596832800000|2020-08-07 20:40:00|||||||||6
1596833100000|2020-08-07 20:45:00|||||||||1785
1596833700000|2020-08-07 20:55:00|||||||||1
1597046400000|2020-08-10 08:00:00|8627|7605|8169|8020|8627|8067|8167|7605|0
1597046700000|2020-08-10 08:05:00|8168|7995|8169|8066|8169|8067|8168|7995|0
1597047000000|2020-08-10 08:10:00|8200|8020|8151|8071|8220|8072|8151|8020|0
1597047300000|2020-08-10 08:15:00|8220|7995|8164|8071|8220|8071|8149|7995|0
1597047600000|2020-08-10 08:20:00|8151|7995|8149|8020|8220|8072|8149|7995|0
1597047900000|2020-08-10 08:25:00|8164|7995|8148|8068|8220|8070|8147|7995|0
1597048200000|2020-08-10 08:30:00|8147|8067|8143|8067|8220|8067|8143|7995|0
1597048500000|2020-08-10 08:35:00|8144||8140||8220||8137||0
1597048800000|2020-08-10 08:40:00|8139||8163||8220||8139||0
1597049100000|2020-08-10 08:45:00|8142||8141||8163||8141||0
1597049400000|2020-08-10 08:50:00|8145||8146||8146||8145||0
1597049700000|2020-08-10 08:55:00|8220|8068|8173|8073|8220|8073|8147|7995|25
1597050000000|2020-08-10 09:00:00|8149||8173||8173||8149||0
1597050600000|2020-08-10 09:10:00|8172|8070|8148|8020|8172|8070|8148|8020|0
1597050900000|2020-08-10 09:15:00||8071||8073||8073||8020|0
1597051500000|2020-08-10 09:25:00||8072||8074||8074||8020|0
1597051800000|2020-08-10 09:30:00|8147||8146||8147||8146||0
1597052100000|2020-08-10 09:35:00|8145||8144||8145||8144||0
1597052400000|2020-08-10 09:40:00|8143||8142||8220||8142||0
1597052700000|2020-08-10 09:45:00|8220||8142||8220||8141||0
1597053000000|2020-08-10 09:50:00|8143|8062|8142|8063|8220|8063|8141|8020|0
1597053300000|2020-08-10 09:55:00|8220||8166||8220||8141||0
1597053600000|2020-08-10 10:00:00|8165|8064|8165|8065|8165|8067|8165|8064|0
1597054200000|2020-08-10 10:10:00|8144||8143||8144||8143||0
1597054500000|2020-08-10 10:15:00||8020||8064||8065||8020|0
1597054800000|2020-08-10 10:20:00|8142||8140||8220||8140||0
1597055100000|2020-08-10 10:25:00|8147||8146||8220||8139||0
1597055400000|2020-08-10 10:30:00|8143|8065|8141|8066|8200|8066|8141|8065|0
1597055700000|2020-08-10 10:35:00|8140||8140||8220||8138||0
1597056000000|2020-08-10 10:40:00|8139|8059|8139|8061|8220|8061|8137|8015|0
1597056300000|2020-08-10 10:45:00|8138||8138||8147||8138||0
1597056600000|2020-08-10 10:50:00|8139||8157||8220||8139||0
1597056900000|2020-08-10 10:55:00|8135||8155||8157||8135||0
1597057200000|2020-08-10 11:00:00|8090|8054|8157|8078|8194|8080|8090|8047|101
1597057500000|2020-08-10 11:05:00|8190|8054|8157|8056|8194|8078|8134|8047|0
1597057800000|2020-08-10 11:10:00|8156||8155||8156||8155||2
1597058100000|2020-08-10 11:15:00|8136|8069|8135|8070|8190|8070|8135|8069|3
1597058400000|2020-08-10 11:20:00|8147||8132||8190||8132||5
1597058700000|2020-08-10 11:25:00|8156|8076|8155|8076|8156|8108|8131|8069|43
1597059000000|2020-08-10 11:30:00|8140|8077|8133|8076|8140|8077|8130|8076|83
1597059300000|2020-08-10 11:35:00|8134||8133||8134||8133||0
1597059900000|2020-08-10 11:45:00||8069||8070||8070||8069|0
1597060200000|2020-08-10 11:50:00|8130|8108|8130|8069|8130|8108|8130|8069|0
1597060500000|2020-08-10 11:55:00||8070||8070||8070||8070|2
1597060800000|2020-08-10 12:00:00|8125|8069|8125|8070|8125|8070|8125|8069|24
1597061100000|2020-08-10 12:05:00||8077||8070||8077||8070|10
1597062600000|2020-08-10 12:30:00|8110|8102|8125|8102|8125|8102|8110|8102|147
1597063200000|2020-08-10 12:40:00|||||||||4
1597063500000|2020-08-10 12:45:00||8106||8106||8107||8106|22
1597063800000|2020-08-10 12:50:00||8102||8102||8102||8102|0
1597064100000|2020-08-10 12:55:00|||||||||25
1597064400000|2020-08-10 13:00:00|||||||||100
1597064700000|2020-08-10 13:05:00|||||||||10
1597065000000|2020-08-10 13:10:00||8110||8102||8110||8102|23
1597065300000|2020-08-10 13:15:00|8115||8115||8115||8115||54
1597065600000|2020-08-10 13:20:00|8125||8125||8125||8125||2453
1597065900000|2020-08-10 13:25:00|8112|8072|8122|8070|8130|8082|8072|8047|1492
1597066200000|2020-08-10 13:30:00|8130|8071|8049|8040|8130|8102|8040|8035|161333
1597066500000|2020-08-10 13:35:00|8048|8042|8050|8047|8056|8053|8038|8036|59681
1597066800000|2020-08-10 13:40:00|8049|8046|8059|8056|8070|8068|8048|8046|70262
1597067100000|2020-08-10 13:45:00|8058|8055|8069|8068|8073|8069|8052|8050|76986
1597067400000|2020-08-10 13:50:00|8070|8069|8089|8086|8093|8090|8066|8065|53520
1597067700000|2020-08-10 13:55:00|8087|8087|8108|8106|8110|8107|8083|8080|81067
1597068000000|2020-08-10 14:00:00|8107|8105|8093|8091|8108|8107|8092|8091|56133
1597068300000|2020-08-10 14:05:00|8094|8092|8096|8093|8096|8094|8083|8081|77744
1597068600000|2020-08-10 14:10:00|8095|8094|8105|8104|8105|8104|8090|8089|37538
1597068900000|2020-08-10 14:15:00|8106|8105|8108|8106|8110|8109|8103|8102|35062
1597069200000|2020-08-10 14:20:00|8110|8107|8113|8112|8119|8118|8105|8103|52348
1597069500000|2020-08-10 14:25:00|8112|8111|8106|8104|8113|8112|8101|8100|39376
1597069800000|2020-08-10 14:30:00|8105|8103|8101|8100|8106|8105|8100|8100|42972
1597070100000|2020-08-10 14:35:00|8100|8099|8099|8098|8103|8102|8094|8093|27236
1597070400000|2020-08-10 14:40:00|8100|8099|8099|8097|8101|8099|8087|8085|32494
1597070700000|2020-08-10 14:45:00|8100|8098|8099|8097|8104|8103|8097|8095|38196
1597071000000|2020-08-10 14:50:00|8098|8096|8100|8099|8104|8102|8095|8093|50515
1597071300000|2020-08-10 14:55:00|8101|8100|8095|8094|8102|8101|8092|8090|42427
1597071600000|2020-08-10 15:00:00|8094|8093|8093|8092|8099|8098|8091|8090|41854
1597071900000|2020-08-10 15:05:00|8092|8091|8081|8079|8093|8092|8079|8077|31647
1597072200000|2020-08-10 15:10:00|8080|8080|8080|8079|8087|8085|8076|8073|50917
1597072500000|2020-08-10 15:15:00|8081|8080|8077|8075|8089|8087|8076|8073|22378
1597072800000|2020-08-10 15:20:00|8075|8073|8067|8066|8076|8075|8065|8064|35389
1597073100000|2020-08-10 15:25:00|8066|8065|8056|8055|8069|8066|8056|8054|50372
1597073400000|2020-08-10 15:30:00|8055|8054|8055|8053|8057|8056|8046|8045|69919
1597073700000|2020-08-10 15:35:00|8054|8054|8040|8038|8055|8054|8040|8038|47069
1597074000000|2020-08-10 15:40:00|8039|8037|8041|8039|8045|8044|8032|8031|60651
1597074300000|2020-08-10 15:45:00|8042|8040|8043|8042|8050|8047|8040|8038|29844
1597074600000|2020-08-10 15:50:00|8044|8043|8046|8044|8050|8048|8041|8040|16682
1597074900000|2020-08-10 15:55:00|8047|8045|8048|8047|8050|8049|8045|8044|14257
1597075200000|2020-08-10 16:00:00|8047|8046|8038|8037|8047|8046|8037|8035|27986
1597075500000|2020-08-10 16:05:00|8037|8036|8038|8037|8040|8039|8037|8035|15513
1597075800000|2020-08-10 16:10:00|8039|8038|8034|8033|8042|8041|8034|8033|49951
1597076100000|2020-08-10 16:15:00|8035|8032|8034|8033|8039|8038|8034|8032|22968
1597076400000|2020-08-10 16:20:00|8033|8032|8041|8040|8041|8040|8030|8030|46142
1597076700000|2020-08-10 16:25:00|8042|8041|8037|8036|8042|8041|8036|8035|23497
1597077000000|2020-08-10 16:30:00|8038|8037|8043|8041|8043|8042|8036|8035|19199
1597077300000|2020-08-10 16:35:00|8044|8042|8049|8048|8053|8051|8044|8042|19366
1597077600000|2020-08-10 16:40:00|8050|8049|8059|8057|8061|8059|8049|8048|69947
1597077900000|2020-08-10 16:45:00|8060|8058|8064|8063|8064|8063|8054|8053|44856
1597078200000|2020-08-10 16:50:00|8065|8064|8066|8065|8066|8065|8061|8060|18973
1597078500000|2020-08-10 16:55:00|8065|8064|8068|8066|8068|8067|8061|8060|52796
1597078800000|2020-08-10 17:00:00|8067|8067|8069|8068|8070|8068|8066|8065|28070
1597079100000|2020-08-10 17:05:00|8068|8069|8067|8066|8072|8071|8063|8062|29546
1597079400000|2020-08-10 17:10:00|8066|8065|8068|8067|8069|8067|8063|8061|15567
1597079700000|2020-08-10 17:15:00|8069|8068|8073|8072|8074|8072|8069|8068|15582
1597080000000|2020-08-10 17:20:00|8072|8071|8068|8067|8072|8071|8066|8065|17377
1597080300000|2020-08-10 17:25:00|8067|8066|8063|8062|8067|8066|8060|8059|26600
1597080600000|2020-08-10 17:30:00|8064|8063|8059|8058|8066|8064|8058|8057|22289
1597080900000|2020-08-10 17:35:00|8058|8057|8060|8059|8061|8060|8058|8057|17732
1597081200000|2020-08-10 17:40:00|8059|8058|8061|8060|8061|8060|8058|8057|16545
1597081500000|2020-08-10 17:45:00|8062|8061|8061|8060|8064|8063|8060|8059|15696
1597081800000|2020-08-10 17:50:00|8062|8061|8063|8062|8063|8062|8059|8057|55081
1597082100000|2020-08-10 17:55:00|8062|8061|8064|8063|8066|8065|8058|8057|16685
1597082400000|2020-08-10 18:00:00|8063|8062|8066|8065|8071|8070|8062|8060|13915
1597082700000|2020-08-10 18:05:00|8067|8066|8058|8057|8067|8066|8056|8055|26631
1597083000000|2020-08-10 18:10:00|8059|8058|8062|8061|8065|8064|8057|8055|23088
1597083300000|2020-08-10 18:15:00|8063|8062|8061|8060|8065|8064|8060|8059|15883
1597083600000|2020-08-10 18:20:00|8062|8061|8068|8067|8071|8070|8059|8058|82751
1597083900000|2020-08-10 18:25:00|8067|8066|8079|8077|8079|8078|8067|8066|30353
1597084200000|2020-08-10 18:30:00|8078|8076|8089|8088|8090|8088|8077|8075|25673
1597084500000|2020-08-10 18:35:00|8090|8089|8088|8087|8092|8091|8086|8085|97882
1597084800000|2020-08-10 18:40:00|8089|8088|8093|8091|8094|8093|8089|8088|38633
1597085100000|2020-08-10 18:45:00|8092|8092|8092|8091|8095|8094|8086|8085|64863
1597085400000|2020-08-10 18:50:00|8091|8090|8103|8102|8103|8102|8091|8090|58361
1597085700000|2020-08-10 18:55:00|8102|8101|8100|8099|8102|8101|8097|8096|33089
1597086000000|2020-08-10 19:00:00|8099|8098|8103|8102|8104|8103|8097|8096|25962
1597086300000|2020-08-10 19:05:00|8102|8101|8108|8107|8110|8108|8099|8098|42008
1597086600000|2020-08-10 19:10:00|8107|8106|8100|8098|8109|8108|8098|8097|35566
1597086900000|2020-08-10 19:15:00|8101|8099|8113|8112|8114|8113|8101|8098|87590
1597087200000|2020-08-10 19:20:00|8114|8113|8119|8118|8122|8121|8113|8112|69179
1597087500000|2020-08-10 19:25:00|8120|8119|8118|8117|8122|8121|8114|8113|36255
1597087800000|2020-08-10 19:30:00|8117|8116|8113|8112|8121|8120|8111|8110|61277
1597088100000|2020-08-10 19:35:00|8114|8113|8097|8096|8117|8116|8097|8096|54138
1597088400000|2020-08-10 19:40:00|8098|8097|8094|8093|8100|8099|8094|8092|63850
1597088700000|2020-08-10 19:45:00|8095|8094|8084|8083|8095|8094|8083|8082|84039
1597089000000|2020-08-10 19:50:00|8083|8082|8090|8089|8092|8090|8080|8076|107964
1597089300000|2020-08-10 19:55:00|8089|8088|8094|8092|8099|8095|8083|8081|355505
1597089600000|2020-08-10 20:00:00|8100|8090|8128|8065|8140|8090|8100|8065|104996
1597089900000|2020-08-10 20:05:00|8124|8010|8122|8011|8124|8011|8122|8010|1
1597090200000|2020-08-10 20:10:00|8121|8010|8090|8010|8121|8091|8090|8010|253
1597090500000|2020-08-10 20:15:00||8011||8010||8011||8010|2996
1597090800000|2020-08-10 20:20:00||8011||8012||8012||8011|21
1597091100000|2020-08-10 20:25:00||8013||8013||8014||8013|0
1597091400000|2020-08-10 20:30:00||8014||8013||8014||8013|43
1597091700000|2020-08-10 20:35:00||8014||8014||8014||8014|7
1597092000000|2020-08-10 20:40:00||8013||8013||8014||8013|1472
1597092300000|2020-08-10 20:45:00||8014||8016||8017||8013|0
1597092600000|2020-08-10 20:50:00|8088|8017|8088|8017|8088|8017|8088|8016|0
1597092900000|2020-08-10 20:55:00|8129|8032|8079|8016|8129|8032|8079|8016|100
1597093200000|2020-08-10 21:00:00|8129|8017|8091|8017|8129|8017|8091|8016|0
1597093500000|2020-08-10 21:05:00||8016||8017||8017||8016|1
1597094400000|2020-08-10 21:20:00|||||||||6
1597095000000|2020-08-10 21:30:00|||||||||21
1597095300000|2020-08-10 21:35:00|||||||||13
1597095600000|2020-08-10 21:40:00|||||||||1
1597096200000|2020-08-10 21:50:00|||||||||2
1597098900000|2020-08-10 22:35:00||8021||8021||8021||8021|2
1597099500000|2020-08-10 22:45:00|8070|8020|8091|8021|8091|8070|8070|8020|501
1597100400000|2020-08-10 23:00:00|8050|8020|8075|8055|8130|8055|8050|8020|456
1597101000000|2020-08-10 23:10:00||8065||8050||8065||8050|10
1597101300000|2020-08-10 23:15:00|8130|8060|8129|8060|8130|8060|8129|8060|0
1597102800000|2020-08-10 23:40:00||8065||8065||8065||8065|5
1597103700000|2020-08-10 23:55:00|||||||||9
1597132800000|2020-08-11 08:00:00|8500|7700|8159|8080|8500|8080|8156|7700|0
1597133100000|2020-08-11 08:05:00|8220|8020|8160|8104|8220|8106|8159|7995|0
1597133400000|2020-08-11 08:10:00|8220|8080|8171|8115|8220|8116|8160|7995|0
1597133700000|2020-08-11 08:15:00|8220|8114|8169|8113|8220|8115|8169|7995|0
1597134000000|2020-08-11 08:20:00|8220|8112|8172|8080|8220|8118|8168|7995|20
1597134300000|2020-08-11 08:25:00|8220|8115|8174|8080|8220|8119|8171|7995|0
1597134600000|2020-08-11 08:30:00|8220|8020|8172|8101|8220|8117|8171|8020|2
1597134900000|2020-08-11 08:35:00|8171||8169||8220||8169||0
1597135200000|2020-08-11 08:40:00|8220|8102|8169|8102|8220|8102|8168|8102|0
1597135500000|2020-08-11 08:45:00|8168|8101|8169|8101|8169|8101|8168|8101|0
1597137000000|2020-08-11 09:10:00|8179|8102|8180|8101|8180|8102|8179|8101|0
1597137300000|2020-08-11 09:15:00|8220|8102|8182|8101|8220|8102|8178|8101|96
1597137600000|2020-08-11 09:20:00|8220||8179||8220||8179||0
1597137900000|2020-08-11 09:25:00|8178|8102|8177|8101|8178|8103|8177|8101|0
1597138200000|2020-08-11 09:30:00||8102||8103||8104||8101|0
1597138500000|2020-08-11 09:35:00||8102||8102||8103||8102|0
1597139100000|2020-08-11 09:45:00|||||||||2
1597141500000|2020-08-11 10:25:00|8189|8109|8190|8102|8220|8110|8189|8102|0
1597141800000|2020-08-11 10:30:00||8110||8102||8110||8102|0
1597142100000|2020-08-11 10:35:00|||||||||5
1597142700000|2020-08-11 10:45:00||8103||8103||8103||8103|0
1597143000000|2020-08-11 10:50:00|8189|8104|8188|8104|8220|8104|8188|8104|0
1597143300000|2020-08-11 10:55:00|8200||8186||8220||8186||0
1597143600000|2020-08-11 11:00:00|8130||8130||8130||8130||200
1597143900000|2020-08-11 11:05:00||8109||8104||8109||8104|103
1597144500000|2020-08-11 11:15:00|||||||||2
1597145100000|2020-08-11 11:25:00||8128||8104||8128||8104|103
1597145400000|2020-08-11 11:30:00||8129||8104||8129||8104|207
1597145700000|2020-08-11 11:35:00||8117||8117||8117||8117|103
1597146000000|2020-08-11 11:40:00|8120|8129|8169|8117|8200|8130|8120|8117|297
1597146300000|2020-08-11 11:45:00|8138|8121|8172|8117|8216|8130|8130|8117|770
1597146600000|2020-08-11 11:50:00|8216|8118|8166|8118|8216|8118|8166|8118|14
1597146900000|2020-08-11 11:55:00|8165||8157||8165||8156||0
1597147200000|2020-08-11 12:00:00|8178|8141|8216|8118|8216|8141|8178|8118|1168
1597147500000|2020-08-11 12:05:00|8215||8215||8215||8215||15
1597147800000|2020-08-11 12:10:00|8150|8133|8150|8118|8150|8133|8150|8118|138
1597148100000|2020-08-11 12:15:00|8148|8133|8148|8118|8148|8133|8130|8118|724
1597148400000|2020-08-11 12:20:00|8140|8129|8148|8118|8148|8130|8140|8118|824
1597149000000|2020-08-11 12:30:00||8126||8118||8126||8118|50
1597149300000|2020-08-11 12:35:00||8129||8125||8131||8125|431
1597149600000|2020-08-11 12:40:00|8150|8132|8189|8125|8190|8186|8150|8125|720
1597149900000|2020-08-11 12:45:00|8190|8118|8200|8189|8212|8189|8190|8118|2062
1597150200000|2020-08-11 12:50:00|8199|8198|8198|8118|8199|8198|8198|8118|1278
1597150500000|2020-08-11 12:55:00|8197|8141|8198|8118|8198|8195|8193|8118|461
1597150800000|2020-08-11 13:00:00||8127||8118||8132||8118|250
1597151100000|2020-08-11 13:05:00|8190|8126|8189|8118|8190|8139|8189|8118|583
1597151400000|2020-08-11 13:10:00|||||||||14
1597151700000|2020-08-11 13:15:00|8187|8134|8187|8136|8187|8150|8187|8119|579
1597152000000|2020-08-11 13:20:00|8183|8119|8183|8120|8195|8188|8183|8119|1174
1597152300000|2020-08-11 13:25:00|8192|8121|8192|8128|8192|8186|8180|8119|1392
1597152600000|2020-08-11 13:30:00|8191|8145|8159|8154|8192|8186|8145|8128|197061
1597152900000|2020-08-11 13:35:00|8160|8156|8152|8151|8169|8167|8130|8127|121996
1597153200000|2020-08-11 13:40:00|8154|8153|8139|8136|8158|8155|8130|8128|138095
1597153500000|2020-08-11 13:45:00|8138|8137|8120|8118|8142|8138|8113|8112|153715
1597153800000|2020-08-11 13:50:00|8121|8119|8116|8115|8128|8123|8109|8107|54986
1597154100000|2020-08-11 13:55:00|8117|8116|8102|8101|8125|8124|8102|8101|52875
1597154400000|2020-08-11 14:00:00|8103|8102|8096|8095|8114|8111|8094|8093|101097
1597154700000|2020-08-11 14:05:00|8095|8094|8100|8099|8113|8111|8088|8087|87812
1597155000000|2020-08-11 14:10:00|8101|8100|8099|8098|8105|8103|8088|8085|107906
1597155300000|2020-08-11 14:15:00|8098|8097|8120|8119|8123|8119|8096|8095|74014
1597155600000|2020-08-11 14:20:00|8121|8120|8118|8115|8126|8123|8113|8112|42160
1597155900000|2020-08-11 14:25:00|8117|8116|8122|8120|8122|8120|8110|8108|45270
1597156200000|2020-08-11 14:30:00|8121|8121|8111|8110|8123|8121|8111|8110|34815
1597156500000|2020-08-11 14:35:00|8112|8111|8108|8107|8116|8115|8107|8105|32077
1597156800000|2020-08-11 14:40:00|8109|8106|8108|8107|8116|8113|8104|8103|30166
1597157100000|2020-08-11 14:45:00|8109|8108|8110|8109|8113|8112|8106|8104|28779
1597157400000|2020-08-11 14:50:00|8111|8110|8114|8113|8116|8115|8105|8104|30984
1597157700000|2020-08-11 14:55:00|8115|8114|8117|8116|8123|8121|8114|8113|47521
1597158000000|2020-08-11 15:00:00|8116|8115|8121|8120|8128|8126|8112|8111|63480
1597158300000|2020-08-11 15:05:00|8120|8119|8117|8116|8122|8121|8114|8113|36871
1597158600000|2020-08-11 15:10:00|8118|8117|8117|8115|8123|8121|8115|8114|40838
1597158900000|2020-08-11 15:15:00|8116|8116|8119|8117|8122|8120|8115|8114|60873
1597159200000|2020-08-11 15:20:00|8118|8118|8109|8108|8122|8121|8109|8107|64272
1597159500000|2020-08-11 15:25:00|8108|8107|8120|8119|8122|8120|8108|8107|41500
1597159800000|2020-08-11 15:30:00|8121|8120|8126|8125|8127|8125|8114|8113|63984
1597160100000|2020-08-11 15:35:00|8127|8126|8119|8118|8135|8134|8119|8118|64378
1597160400000|2020-08-11 15:40:00|8118|8117|8115|8114|8120|8118|8113|8112|46771
1597160700000|2020-08-11 15:45:00|8116|8115|8121|8120|8123|8121|8113|8112|30942
1597161000000|2020-08-11 15:50:00|8122|8121|8123|8122|8126|8125|8118|8117|22034
1597161300000|2020-08-11 15:55:00|8122|8121|8130|8128|8130|8129|8121|8120|17681
1597161600000|2020-08-11 16:00:00|8131|8129|8138|8137|8138|8137|8127|8125|34965
1597161900000|2020-08-11 16:05:00|8137|8136|8135|8134|8140|8138|8133|8132|46615
1597162200000|2020-08-11 16:10:00|8136|8135|8137|8136|8140|8139|8135|8134|31611
1597162500000|2020-08-11 16:15:00|8138|8137|8118|8117|8138|8137|8118|8117|35569
1597162800000|2020-08-11 16:20:00|8117|8116|8110|8109|8119|8118|8109|8108|30086
1597163100000|2020-08-11 16:25:00|8111|8110|8110|8109|8113|8112|8110|8109|16086
1597163400000|2020-08-11 16:30:00|8109|8108|8102|8101|8111|8110|8101|8100|44766
1597163700000|2020-08-11 16:35:00|8101|8100|8104|8103|8107|8106|8101|8100|21896
1597164000000|2020-08-11 16:40:00|8105|8102|8105|8104|8106|8105|8102|8101|26648
1597164300000|2020-08-11 16:45:00|8104|8103|8108|8106|8108|8107|8102|8101|27682
1597164600000|2020-08-11 16:50:00|8107|8107|8105|8104|8110|8108|8103|8102|30235
1597164900000|2020-08-11 16:55:00|8104|8103|8109|8108|8110|8108|8104|8103|15239
1597165200000|2020-08-11 17:00:00|8110|8109|8113|8111|8115|8114|8109|8108|28052
1597165500000|2020-08-11 17:05:00|8114|8112|8125|8123|8125|8123|8113|8111|29733
1597165800000|2020-08-11 17:10:00|8124|8124|8118|8117|8126|8125|8115|8113|36785
1597166100000|2020-08-11 17:15:00|8119|8118|8114|8113|8119|8118|8110|8108|19961
1597166400000|2020-08-11 17:20:00|8115|8114|8128|8127|8129|8127|8114|8113|28894
1597166700000|2020-08-11 17:25:00|8127|8126|8125|8124|8127|8126|8120|8119|30269
1597167000000|2020-08-11 17:30:00|8124|8123|8122|8121|8128|8127|8122|8120|24326
1597167300000|2020-08-11 17:35:00|8121|8120|8121|8120|8122|8120|8113|8112|25005
1597167600000|2020-08-11 17:40:00|8122|8121|8117|8115|8122|8121|8117|8115|35419
1597167900000|2020-08-11 17:45:00|8118|8116|8113|8112|8121|8119|8112|8111|26451
1597168200000|2020-08-11 17:50:00|8114|8113|8111|8110|8118|8117|8110|8108|21867
1597168500000|2020-08-11 17:55:00|8112|8111|8111|8110|8115|8114|8110|8109|11207
1597168800000|2020-08-11 18:00:00|8110|8109|8116|8114|8116|8115|8110|8109|16498
1597169100000|2020-08-11 18:05:00|8115|8115|8117|8116|8119|8118|8115|8115|28747
1597169400000|2020-08-11 18:10:00|8116|8115|8121|8120|8123|8122|8116|8115|23356
1597169700000|2020-08-11 18:15:00|8122|8121|8122|8121|8123|8122|8115|8114|33212
1597170000000|2020-08-11 18:20:00|8121|8120|8115|8113|8121|8120|8114|8113|19188
1597170300000|2020-08-11 18:25:00|8114|8114|8109|8108|8115|8114|8109|8108|32552
1597170600000|2020-08-11 18:30:00|8108|8107|8106|8104|8110|8109|8104|8102|41325
1597170900000|2020-08-11 18:35:00|8105|8103|8097|8096|8105|8104|8095|8094|33199
1597171200000|2020-08-11 18:40:00|8098|8097|8086|8085|8100|8099|8086|8085|44041
1597171500000|2020-08-11 18:45:00|8085|8084|8079|8078|8087|8085|8078|8077|41028
1597171800000|2020-08-11 18:50:00|8080|8079|8079|8078|8081|8080|8073|8072|37128
1597172100000|2020-08-11 18:55:00|8078|8077|8086|8085|8087|8086|8078|8077|26212
1597172400000|2020-08-11 19:00:00|8087|8086|8092|8090|8094|8093|8078|8076|84442
1597172700000|2020-08-11 19:05:00|8091|8091|8105|8104|8107|8106|8090|8089|176402
1597173000000|2020-08-11 19:10:00|8104|8103|8094|8092|8112|8111|8092|8090|62816
1597173300000|2020-08-11 19:15:00|8093|8091|8074|8072|8094|8093|8064|8062|159032
1597173600000|2020-08-11 19:20:00|8075|8071|8077|8076|8091|8088|8071|8070|55505
1597173900000|2020-08-11 19:25:00|8078|8077|8099|8098|8102|8101|8078|8076|66366
1597174200000|2020-08-11 19:30:00|8098|8097|8077|8076|8103|8101|8077|8076|93948
1597174500000|2020-08-11 19:35:00|8078|8077|8099|8097|8103|8102|8078|8077|96490
1597174800000|2020-08-11 19:40:00|8100|8098|8103|8102|8104|8103|8090|8089|87723
1597175100000|2020-08-11 19:45:00|8102|8101|8082|8081|8104|8102|8077|8076|168153
1597175400000|2020-08-11 19:50:00|8081|8080|8085|8084|8088|8086|8067|8066|213764
1597175700000|2020-08-11 19:55:00|8086|8085|8095|8092|8100|8099|8076|8075|444499
1597176000000|2020-08-11 20:00:00|8097|8090|8098|8050|8106|8090|8083|8000|306799
1597176300000|2020-08-11 20:05:00|8105|8051|8105|8080|8106|8080|8105|8050|210
1597176600000|2020-08-11 20:10:00|8106||8105||8106||8105||74
1597176900000|2020-08-11 20:15:00|8106|8081|8105|8080|8106|8081|8105|8080|781
1597177200000|2020-08-11 20:20:00||8081||8080||8081||8080|10
1597177500000|2020-08-11 20:25:00|8106||8106||8106||8106||219
1597177800000|2020-08-11 20:30:00||8081||8081||8081||8080|1
1597178100000|2020-08-11 20:35:00||8080||8080||8081||8080|1990
1597178400000|2020-08-11 20:40:00|||||||||7
1597178700000|2020-08-11 20:45:00|||||||||6
1597179300000|2020-08-11 20:55:00|8100|8052|8100|8054|8100|8055|8100|8052|296
1597179600000|2020-08-11 21:00:00||8055||8055||8055||8054|1
1597179900000|2020-08-11 21:05:00|||||||||501
1597180800000|2020-08-11 21:20:00|||||||||14
1597181100000|2020-08-11 21:25:00|8106|8091|8106|8091|8106|8091|8106|8091|161
1597181700000|2020-08-11 21:35:00|||||||||1
1597182000000|2020-08-11 21:40:00|||||||||10
1597182300000|2020-08-11 21:45:00|||||||||3
1597182900000|2020-08-11 21:55:00|||||||||3
1597183500000|2020-08-11 22:05:00|||||||||1
1597184100000|2020-08-11 22:15:00|||||||||53
1597184400000|2020-08-11 22:20:00|||||||||60
1597187700000|2020-08-11 23:15:00|||||||||20
1597188600000|2020-08-11 23:30:00|||||||||10
1597189200000|2020-08-11 23:40:00|||||||||10
1597219200000|2020-08-12 08:00:00|8514|7653|8158|8098|8514|8103|8158|7653|0
1597219500000|2020-08-12 08:05:00||8020||8103||8103||8007|0
1597219800000|2020-08-12 08:10:00||8007||8101||8104||8007|0
1597220100000|2020-08-12 08:15:00||8102||8104||8104||8101|0
1597220400000|2020-08-12 08:20:00||8105||8105||8107||8101|0
1597220700000|2020-08-12 08:25:00||8106||8108||8109||8101|0
1597221000000|2020-08-12 08:30:00||8101||8101||8110||8101|0
1597221300000|2020-08-12 08:35:00|8157||8158||8158||8157||0
1597221600000|2020-08-12 08:40:00|8157||8157||8157||8157||0
1597222500000|2020-08-12 08:55:00||8102||8101||8102||8101|0
1597222800000|2020-08-12 09:00:00|8156|8102|8158|8101|8158|8102|8155|8101|0
1597223100000|2020-08-12 09:05:00|8157|8102|8158|8101|8158|8102|8157|8101|0
1597223400000|2020-08-12 09:10:00|8157||8157||8157||8157||0
1597223700000|2020-08-12 09:15:00|8158|8102|8158|8101|8158|8102|8158|8101|0
1597224000000|2020-08-12 09:20:00|8157||8157||8157||8157||0
1597224900000|2020-08-12 09:35:00|||||||||27
1597227000000|2020-08-12 10:10:00|8158||8157||8158||8152||0
1597228500000|2020-08-12 10:35:00|8158||8157||8158||8157||0
1597229700000|2020-08-12 10:55:00|8152||8153||8157||8152||0
1597230000000|2020-08-12 11:00:00|8152||8151||8153||8151||140
1597230600000|2020-08-12 11:10:00||8102||8101||8102||8101|85
1597231500000|2020-08-12 11:25:00|8140||8140||8140||8140||0
1597232100000|2020-08-12 11:35:00|||||||||196
1597232700000|2020-08-12 11:45:00|8135||8140||8140||8129||0
1597233600000|2020-08-12 12:00:00|8124||8140||8140||8124||403
1597233900000|2020-08-12 12:05:00||8102||8101||8102||8101|10
1597234800000|2020-08-12 12:20:00||8104||8101||8104||8101|20
1597235100000|2020-08-12 12:25:00||8120||8120||8120||8120|15
1597235400000|2020-08-12 12:30:00|||||||||10
1597236000000|2020-08-12 12:40:00|||||||||125
1597236300000|2020-08-12 12:45:00|||||||||10
1597237200000|2020-08-12 13:00:00|8158|8130|8158|8136|8158|8140|8150|8120|314
1597237500000|2020-08-12 13:05:00||8141||8138||8141||8136|84
1597237800000|2020-08-12 13:10:00||8141||8141||8141||8141|157
1597238100000|2020-08-12 13:15:00|||||||||204
1597238400000|2020-08-12 13:20:00||8143||8141||8143||8141|11
1597238700000|2020-08-12 13:25:00|8157|8136|8140|8120|8158|8141|8136|8120|789
1597239000000|2020-08-12 13:30:00|8157|8128|8171|8167|8184|8177|8139|8120|74393
1597239300000|2020-08-12 13:35:00|8170|8166|8173|8170|8185|8183|8155|8151|88477
1597239600000|2020-08-12 13:40:00|8174|8172|8180|8178|8195|8193|8174|8170|65965
1597239900000|2020-08-12 13:45:00|8178|8176|8183|8182|8192|8189|8167|8166|58251
1597240200000|2020-08-12 13:50:00|8184|8183|8179|8177|8185|8184|8168|8166|59157
1597240500000|2020-08-12 13:55:00|8178|8176|8183|8178|8187|8186|8168|8165|44103
1597240800000|2020-08-12 14:00:00|8182|8179|8183|8181|8187|8186|8173|8170|40860
1597241100000|2020-08-12 14:05:00|8184|8182|8193|8190|8200|8199|8178|8176|68119
1597241400000|2020-08-12 14:10:00|8194|8191|8189|8187|8195|8193|8184|8183|63798
1597241700000|2020-08-12 14:15:00|8188|8188|8213|8212|8214|8212|8188|8187|88929
1597242000000|2020-08-12 14:20:00|8214|8211|8230|8229|8230|8229|8213|8211|54899
1597242300000|2020-08-12 14:25:00|8229|8228|8238|8237|8240|8238|8224|8223|54873
1597242600000|2020-08-12 14:30:00|8239|8238|8241|8240|8250|8248|8238|8237|56054
1597242900000|2020-08-12 14:35:00|8242|8241|8210|8208|8246|8244|8209|8207|46075
1597243200000|2020-08-12 14:40:00|8209|8209|8230|8229|8237|8236|8209|8208|46512
1597243500000|2020-08-12 14:45:00|8231|8230|8217|8216|8237|8235|8213|8212|75026
1597243800000|2020-08-12 14:50:00|8218|8217|8242|8240|8245|8244|8218|8216|79183
1597244100000|2020-08-12 14:55:00|8241|8239|8242|8241|8255|8253|8241|8239|62055
1597244400000|2020-08-12 15:00:00|8244|8242|8255|8254|8258|8256|8239|8237|83999
1597244700000|2020-08-12 15:05:00|8256|8255|8244|8243|8257|8256|8232|8230|57918
1597245000000|2020-08-12 15:10:00|8243|8242|8245|8243|8251|8249|8241|8240|45577
1597245300000|2020-08-12 15:15:00|8246|8244|8261|8257|8262|8260|8246|8244|43792
1597245600000|2020-08-12 15:20:00|8260|8258|8258|8255|8272|8269|8257|8255|41418
1597245900000|2020-08-12 15:25:00|8259|8256|8244|8242|8262|8260|8244|8242|32717
1597246200000|2020-08-12 15:30:00|8243|8243|8246|8243|8250|8249|8241|8239|43737
1597246500000|2020-08-12 15:35:00|8245|8244|8252|8251|8254|8253|8244|8242|41426
1597246800000|2020-08-12 15:40:00|8253|8252|8262|8261|8264|8263|8251|8250|35396
1597247100000|2020-08-12 15:45:00|8263|8262|8247|8246|8263|8262|8247|8245|47923
1597247400000|2020-08-12 15:50:00|8248|8247|8251|8249|8252|8251|8244|8242|36296
1597247700000|2020-08-12 15:55:00|8250|8250|8262|8260|8262|8260|8247|8245|29931
1597248000000|2020-08-12 16:00:00|8261|8261|8264|8262|8272|8270|8260|8259|58385
1597248300000|2020-08-12 16:05:00|8265|8263|8264|8262|8273|8271|8262|8261|36495
1597248600000|2020-08-12 16:10:00|8263|8263|8272|8270|8275|8274|8263|8263|42432
1597248900000|2020-08-12 16:15:00|8271|8271|8258|8256|8277|8275|8256|8254|61228
1597249200000|2020-08-12 16:20:00|8257|8257|8240|8238|8258|8257|8236|8233|57976
1597249500000|2020-08-12 16:25:00|8241|8239|8235|8233|8242|8241|8226|8225|45653
1597249800000|2020-08-12 16:30:00|8234|8234|8231|8230|8236|8235|8228|8227|29550
1597250100000|2020-08-12 16:35:00|8230|8229|8230|8229|8237|8234|8228|8227|24628
1597250400000|2020-08-12 16:40:00|8231|8230|8229|8228|8232|8231|8226|8225|17091
1597250700000|2020-08-12 16:45:00|8230|8227|8257|8254|8257|8256|8218|8217|87379
1597251000000|2020-08-12 16:50:00|8258|8255|8270|8268|8273|8270|8258|8255|40277
1597251300000|2020-08-12 16:55:00|8269|8269|8269|8268|8275|8273|8267|8266|29468
1597251600000|2020-08-12 17:00:00|8268|8267|8280|8278|8285|8284|8268|8265|37749
1597251900000|2020-08-12 17:05:00|8281|8280|8282|8280|8284|8282|8275|8274|31161
1597252200000|2020-08-12 17:10:00|8281|8281|8288|8287|8292|8291|8281|8280|64048
1597252500000|2020-08-12 17:15:00|8287|8286|8278|8276|8287|8286|8274|8273|39960
1597252800000|2020-08-12 17:20:00|8277|8277|8276|8275|8278|8277|8272|8271|28181
1597253100000|2020-08-12 17:25:00|8275|8274|8274|8273|8280|8279|8270|8268|30600
1597253400000|2020-08-12 17:30:00|8275|8272|8265|8263|8276|8275|8261|8260|37142
1597253700000|2020-08-12 17:35:00|8264|8264|8281|8280|8283|8282|8264|8263|34494
1597254000000|2020-08-12 17:40:00|8282|8281|8284|8283|8285|8284|8281|8279|38378
1597254300000|2020-08-12 17:45:00|8285|8284|8289|8287|8290|8289|8282|8280|34491
1597254600000|2020-08-12 17:50:00|8288|8288|8279|8277|8290|8289|8277|8276|42288
1597254900000|2020-08-12 17:55:00|8280|8278|8274|8273|8280|8279|8271|8270|24962
1597255200000|2020-08-12 18:00:00|8275|8274|8285|8283|8285|8283|8273|8272|21389
1597255500000|2020-08-12 18:05:00|8284|8282|8278|8277|8288|8287|8277|8276|36724
1597255800000|2020-08-12 18:10:00|8279|8278|8281|8280|8286|8284|8279|8278|25103
1597256100000|2020-08-12 18:15:00|8282|8281|8282|8281|8285|8284|8279|8278|29844
1597256400000|2020-08-12 18:20:00|8283|8282|8281|8280|8283|8282|8279|8278|34216
1597256700000|2020-08-12 18:25:00|8280|8279|8276|8274|8280|8279|8270|8269|33613
1597257000000|2020-08-12 18:30:00|8277|8275|8278|8277|8280|8278|8273|8272|22517
1597257300000|2020-08-12 18:35:00|8279|8278|8271|8270|8283|8281|8269|8267|48705
1597257600000|2020-08-12 18:40:00|8272|8269|8266|8264|8275|8273|8265|8263|50190
1597257900000|2020-08-12 18:45:00|8265|8265|8261|8259|8265|8265|8255|8254|41814
1597258200000|2020-08-12 18:50:00|8260|8260|8264|8263|8265|8264|8257|8256|36712
1597258500000|2020-08-12 18:55:00|8265|8264|8268|8267|8270|8269|8264|8263|46250
1597258800000|2020-08-12 19:00:00|8267|8266|8266|8265|8269|8268|8263|8262|31621
1597259100000|2020-08-12 19:05:00|8267|8266|8262|8261|8269|8268|8260|8259|37629
1597259400000|2020-08-12 19:10:00|8263|8262|8273|8271|8273|8272|8260|8259|44343
1597259700000|2020-08-12 19:15:00|8272|8270|8269|8268|8277|8276|8269|8268|64651
1597260000000|2020-08-12 19:20:00|8268|8267|8272|8271|8273|8272|8267|8266|55281
1597260300000|2020-08-12 19:25:00|8273|8272|8278|8277|8282|8281|8272|8271|77062
1597260600000|2020-08-12 19:30:00|8279|8278|8277|8276|8280|8279|8270|8269|100939
1597260900000|2020-08-12 19:35:00|8276|8275|8269|8268|8276|8275|8266|8265|78956
1597261200000|2020-08-12 19:40:00|8268|8267|8275|8274|8277|8276|8267|8266|75390
1597261500000|2020-08-12 19:45:00|8276|8275|8270|8269|8280|8279|8267|8265|107191
1597261800000|2020-08-12 19:50:00|8269|8268|8266|8265|8272|8271|8259|8258|164434
1597262100000|2020-08-12 19:55:00|8265|8264|8271|8269|8275|8274|8260|8259|426399
1597262400000|2020-08-12 20:00:00|8273|8267|8290|8200|8290|8267|8273|8200|159532
1597262700000|2020-08-12 20:05:00||8201||8201||8201||8201|3204
1597263000000|2020-08-12 20:10:00|||||||||7864
1597263300000|2020-08-12 20:15:00|8268||8268||8290||8267||28425
1597263600000|2020-08-12 20:20:00|||||||||18
1597264500000|2020-08-12 20:35:00||8222||8232||8232||8201|2
1597264800000|2020-08-12 20:40:00|||||||||3
1597265400000|2020-08-12 20:50:00|||||||||24
1597265700000|2020-08-12 20:55:00||8233||8232||8233||8232|14
1597266000000|2020-08-12 21:00:00|||||||||5
1597266300000|2020-08-12 21:05:00|||||||||10
1597266600000|2020-08-12 21:10:00|||||||||2
1597266900000|2020-08-12 21:15:00|||||||||2
1597267200000|2020-08-12 21:20:00|||||||||2
1597267800000|2020-08-12 21:30:00|||||||||10
1597268100000|2020-08-12 21:35:00|||||||||3
1597269300000|2020-08-12 21:55:00|||||||||4
1597269900000|2020-08-12 22:05:00|||||||||100
1597270500000|2020-08-12 22:15:00|8280|8270|8280|8232|8280|8270|8278|8232|564
1597270800000|2020-08-12 22:20:00||8239||8239||8239||8239|0
1597271400000|2020-08-12 22:30:00|8290||8289||8290||8289||0
1597272300000|2020-08-12 22:45:00|||||||||36
1597305600000|2020-08-13 08:00:00|8500|8232|8303|8232|8500|8232|8303|8232|0
1597305900000|2020-08-13 08:05:00|8302|8244|8324|8244|8370|8244|8299|8232|1
1597306200000|2020-08-13 08:10:00|8370|8232|8306|8232|8370|8250|8306|8232|0
1597306500000|2020-08-13 08:15:00|8370||8306||8370||8305||0
1597306800000|2020-08-13 08:20:00|8370||8306||8370||8306||0
1597307100000|2020-08-13 08:25:00|8305||8350||8370||8305||0
1597307400000|2020-08-13 08:30:00|8306||8309||8370||8305||0
1597307700000|2020-08-13 08:35:00|8370||8312||8370||8308||0
1597308000000|2020-08-13 08:40:00|8370|8233|8350|8234|8370|8235|8311|8232|0
1597308300000|2020-08-13 08:45:00|8370|8232|8316|8236|8370|8237|8314|8232|0
1597308600000|2020-08-13 08:50:00|8315|8232|8314|8236|8316|8236|8314|8232|0
1597308900000|2020-08-13 08:55:00||8232||8235||8236||8232|0
1597309200000|2020-08-13 09:00:00|8313|8232|8311|8233|8314|8234|8311|8232|0
1597309500000|2020-08-13 09:05:00|8310|8232|8309|8232|8310|8232|8309|8232|0
1597309800000|2020-08-13 09:10:00|8308|8233|8307|8232|8350|8233|8307|8232|0
1597310400000|2020-08-13 09:20:00||8233||8233||8233||8232|0
1597311300000|2020-08-13 09:35:00||8232||8234||8234||8232|0
1597311600000|2020-08-13 09:40:00||8232||8236||8237||8232|0
1597311900000|2020-08-13 09:45:00||8232||8236||8237||8232|0
1597312200000|2020-08-13 09:50:00||8232||8233||8235||8232|7
1597312500000|2020-08-13 09:55:00||8232||8232||8234||8232|0
1597312800000|2020-08-13 10:00:00||8233||8232||8234||8232|0
1597313100000|2020-08-13 10:05:00||8233||8235||8235||8232|3
1597313400000|2020-08-13 10:10:00||8232||8237||8239||8232|0
1597313700000|2020-08-13 10:15:00||8232||8237||8239||8232|0
1597314000000|2020-08-13 10:20:00||8238||8242||8242||8232|0
1597314300000|2020-08-13 10:25:00||8243||8243||8244||8232|0
1597314600000|2020-08-13 10:30:00||8232||8240||8242||8232|0
1597314900000|2020-08-13 10:35:00|8323|8232|8323|8243|8370|8245|8323|8232|0
1597315200000|2020-08-13 10:40:00|8322|8242|8319|8240|8322|8243|8319|8232|0
1597315500000|2020-08-13 10:45:00||8232||8241||8241||8232|0
1597315800000|2020-08-13 10:50:00||8242||8241||8243||8232|0
1597316100000|2020-08-13 10:55:00|8318|8240|8317|8238|8318|8241|8317|8232|36
1597316400000|2020-08-13 11:00:00|8300|8239|8299|8241|8300|8241|8299|8232|0
1597316700000|2020-08-13 11:05:00|8258|8232|8258|8232|8258|8244|8258|8232|0
1597317300000|2020-08-13 11:15:00|8277||8274||8300||8274||80
1597317600000|2020-08-13 11:20:00|8273||8253||8297||8253||29
1597317900000|2020-08-13 11:25:00|8273||8290||8300||8252||0
1597318200000|2020-08-13 11:30:00|8289||8289||8289||8289||79
1597318800000|2020-08-13 11:40:00|8288||8289||8289||8288||0
1597319100000|2020-08-13 11:45:00|8280|8233|8253|8232|8300|8233|8253|8232|0
1597319700000|2020-08-13 11:55:00|8267|8235|8300|8234|8300|8235|8267|8232|0
1597320000000|2020-08-13 12:00:00|8256|8232|8244|8232|8300|8232|8244|8232|82
1597320900000|2020-08-13 12:15:00|8263|8253|8253|8232|8300|8253|8253|8232|170
1597321200000|2020-08-13 12:20:00|||||||||80
1597321800000|2020-08-13 12:30:00|8300|8268|8298|8232|8300|8268|8277|8232|1253
1597322100000|2020-08-13 12:35:00|||||||||6
1597322400000|2020-08-13 12:40:00|8299|8250|8298|8250|8299|8251|8298|8250|51
1597322700000|2020-08-13 12:45:00|||||||||111
1597323000000|2020-08-13 12:50:00|8268|8260|8268|8260|8268|8260|8268|8260|3
1597323300000|2020-08-13 12:55:00|||||||||1
1597323600000|2020-08-13 13:00:00|8299|8264|8299|8260|8300|8264|8299|8260|412
1597323900000|2020-08-13 13:05:00||8265||8265||8265||8265|221
1597324200000|2020-08-13 13:10:00|8267|8260|8299|8260|8299|8260|8267|8260|774
1597324500000|2020-08-13 13:15:00|8275||8298||8298||8275||66
1597324800000|2020-08-13 13:20:00|||||||||14
1597325100000|2020-08-13 13:25:00|8252|8250|8258|8212|8299|8250|8222|8200|1022
1597325400000|2020-08-13 13:30:00|8268|8200|8229|8216|8268|8258|8210|8200|173735
1597325700000|2020-08-13 13:35:00|8228|8217|8242|8240|8258|8252|8226|8217|85197
1597326000000|2020-08-13 13:40:00|8241|8238|8256|8253|8258|8254|8225|8220|76654
1597326300000|2020-08-13 13:45:00|8255|8251|8231|8230|8261|8257|8231|8228|62476
1597326600000|2020-08-13 13:50:00|8232|8231|8263|8260|8264|8260|8231|8230|63926
1597326900000|2020-08-13 13:55:00|8264|8261|8242|8239|8265|8263|8241|8239|50236
1597327200000|2020-08-13 14:00:00|8241|8240|8239|8237|8242|8241|8218|8216|62967
1597327500000|2020-08-13 14:05:00|8238|8236|8225|8222|8238|8237|8225|8222|25903
1597327800000|2020-08-13 14:10:00|8226|8223|8238|8238|8240|8239|8221|8221|35055
1597328100000|2020-08-13 14:15:00|8240|8237|8258|8256|8260|8258|8240|8236|72202
1597328400000|2020-08-13 14:20:00|8257|8255|8258|8255|8264|8263|8255|8253|69332
1597328700000|2020-08-13 14:25:00|8259|8256|8242|8239|8261|8260|8242|8239|22301
1597329000000|2020-08-13 14:30:00|8241|8240|8245|8244|8248|8246|8235|8234|23752
1597329300000|2020-08-13 14:35:00|8244|8243|8242|8241|8251|8249|8237|8236|17645
1597329600000|2020-08-13 14:40:00|8243|8240|8237|8234|8245|8244|8230|8229|23107
1597329900000|2020-08-13 14:45:00|8236|8236|8219|8217|8236|8236|8211|8210|41578
1597330200000|2020-08-13 14:50:00|8220|8218|8244|8241|8245|8242|8214|8212|63821
1597330500000|2020-08-13 14:55:00|8245|8242|8252|8249|8256|8254|8242|8241|52074
1597330800000|2020-08-13 15:00:00|8251|8250|8254|8250|8265|8264|8247|8245|71766
1597331100000|2020-08-13 15:05:00|8255|8251|8261|8259|8270|8269|8253|8251|53768
1597331400000|2020-08-13 15:10:00|8262|8260|8264|8261|8277|8276|8262|8260|47088
1597331700000|2020-08-13 15:15:00|8263|8262|8255|8253|8269|8267|8255|8253|24792
1597332000000|2020-08-13 15:20:00|8254|8252|8264|8262|8267|8266|8251|8249|15751
1597332300000|2020-08-13 15:25:00|8265|8263|8254|8253|8266|8264|8251|8250|28877
1597332600000|2020-08-13 15:30:00|8255|8254|8250|8248|8261|8260|8249|8248|23138
1597332900000|2020-08-13 15:35:00|8249|8249|8259|8257|8259|8258|8249|8247|25568
1597333200000|2020-08-13 15:40:00|8260|8258|8255|8253|8262|8261|8254|8252|14235
1597333500000|2020-08-13 15:45:00|8254|8252|8250|8249|8257|8256|8249|8247|21963
1597333800000|2020-08-13 15:50:00|8251|8250|8247|8246|8255|8254|8246|8245|14209
1597334100000|2020-08-13 15:55:00|8246|8245|8252|8250|8252|8250|8244|8242|15003
1597334400000|2020-08-13 16:00:00|8253|8251|8267|8266|8269|8268|8251|8250|30775
1597334700000|2020-08-13 16:05:00|8266|8265|8266|8264|8273|8272|8265|8263|22102
1597335000000|2020-08-13 16:10:00|8267|8265|8261|8260|8268|8267|8261|8260|18963
1597335300000|2020-08-13 16:15:00|8260|8259|8261|8259|8265|8264|8260|8258|15808
1597335600000|2020-08-13 16:20:00|8260|8258|8267|8266|8267|8266|8259|8258|34041
1597335900000|2020-08-13 16:25:00|8266|8265|8261|8260|8266|8265|8261|8260|13834
1597336200000|2020-08-13 16:30:00|8260|8259|8254|8253|8261|8260|8254|8252|14798
1597336500000|2020-08-13 16:35:00|8255|8254|8262|8261|8265|8264|8255|8254|19394
1597336800000|2020-08-13 16:40:00|8263|8262|8264|8262|8269|8268|8263|8261|17700
1597337100000|2020-08-13 16:45:00|8263|8263|8260|8259|8266|8265|8260|8259|15100
1597337400000|2020-08-13 16:50:00|8259|8258|8259|8258|8263|8261|8256|8254|20694
1597337700000|2020-08-13 16:55:00|8260|8259|8263|8262|8265|8264|8259|8258|13169
1597338000000|2020-08-13 17:00:00|8264|8263|8260|8259|8264|8263|8259|8258|13681
1597338300000|2020-08-13 17:05:00|8259|8258|8266|8265|8269|8268|8259|8258|21807
1597338600000|2020-08-13 17:10:00|8267|8266|8272|8271|8272|8271|8267|8266|12710
1597338900000|2020-08-13 17:15:00|8273|8272|8273|8272|8275|8274|8271|8271|18990
1597339200000|2020-08-13 17:20:00|8274|8273|8275|8274|8275|8274|8272|8271|18943
1597339500000|2020-08-13 17:25:00|8274|8273|8281|8280|8281|8280|8272|8271|35919
1597339800000|2020-08-13 17:30:00|8282|8281|8282|8281|8284|8282|8273|8270|42241
1597340100000|2020-08-13 17:35:00|8283|8282|8282|8280|8286|8285|8280|8277|62361
1597340400000|2020-08-13 17:40:00|8283|8281|8286|8285|8288|8286|8279|8277|81395
1597340700000|2020-08-13 17:45:00|8287|8286|8298|8296|8298|8296|8281|8280|40790
1597341000000|2020-08-13 17:50:00|8297|8297|8296|8295|8299|8298|8295|8293|25662
1597341300000|2020-08-13 17:55:00|8295|8294|8290|8288|8295|8294|8288|8286|32888
1597341600000|2020-08-13 18:00:00|8291|8290|8296|8295|8297|8296|8288|8287|30813
1597341900000|2020-08-13 18:05:00|8295|8294|8296|8295|8297|8296|8292|8291|33576
1597342200000|2020-08-13 18:10:00|8295|8294|8290|8289|8298|8297|8290|8289|46697
1597342500000|2020-08-13 18:15:00|8291|8290|8296|8295|8296|8295|8290|8289|58029
1597342800000|2020-08-13 18:20:00|8297|8296|8293|8292|8297|8296|8288|8286|52552
1597343100000|2020-08-13 18:25:00|8294|8291|8315|8313|8316|8315|8294|8291|123287
1597343400000|2020-08-13 18:30:00|8316|8314|8312|8311|8318|8315|8308|8306|43845
1597343700000|2020-08-13 18:35:00|8313|8312|8310|8309|8313|8312|8300|8299|70839
1597344000000|2020-08-13 18:40:00|8311|8310|8316|8315|8324|8322|8311|8310|67993
1597344300000|2020-08-13 18:45:00|8317|8316|8326|8325|8335|8333|8317|8316|94907
1597344600000|2020-08-13 18:50:00|8325|8324|8316|8314|8326|8324|8314|8312|129478
1597344900000|2020-08-13 18:55:00|8315|8315|8315|8314|8318|8317|8306|8305|59923
1597345200000|2020-08-13 19:00:00|8316|8315|8319|8318|8322|8321|8305|8303|87996
1597345500000|2020-08-13 19:05:00|8318|8317|8318|8316|8323|8321|8313|8312|73027
1597345800000|2020-08-13 19:10:00|8317|8317|8327|8326|8330|8329|8311|8309|67102
1597346100000|2020-08-13 19:15:00|8326|8325|8333|8332|8334|8333|8324|8322|52516
1597346400000|2020-08-13 19:20:00|8334|8333|8337|8336|8342|8341|8334|8333|116103
1597346700000|2020-08-13 19:25:00|8338|8337|8337|8336|8340|8339|8334|8333|77068
1597347000000|2020-08-13 19:30:00|8338|8337|8340|8339|8344|8343|8336|8335|89623
1597347300000|2020-08-13 19:35:00|8341|8340|8333|8331|8341|8340|8328|8327|130823
1597347600000|2020-08-13 19:40:00|8332|8330|8335|8334|8339|8338|8330|8329|142598
1597347900000|2020-08-13 19:45:00|8334|8333|8344|8343|8344|8343|8332|8331|258515
1597348200000|2020-08-13 19:50:00|8343|8342|8363|8362|8363|8362|8331|8330|426088
1597348500000|2020-08-13 19:55:00|8362|8361|8358|8356|8363|8361|8336|8335|577759
1597348800000|2020-08-13 20:00:00|8359|8354|8362|8270|8365|8354|8358|8150|194911
1597349100000|2020-08-13 20:05:00|||||||||9000
1597349400000|2020-08-13 20:10:00||8271||8271||8271||8271|7
1597349700000|2020-08-13 20:15:00|8353|8272|8362|8272|8362|8272|8353|8272|10838
1597350000000|2020-08-13 20:20:00|8350||8362||8362||8350||14
1597350300000|2020-08-13 20:25:00||8271||8274||8274||8271|22
1597350600000|2020-08-13 20:30:00||8275||8272||8275||8271|162
1597350900000|2020-08-13 20:35:00|||||||||333
1597351200000|2020-08-13 20:40:00|8360||8360||8360||8360||0
1597351500000|2020-08-13 20:45:00||8274||8274||8274||8274|6
1597352100000|2020-08-13 20:55:00|||||||||24
1597352400000|2020-08-13 21:00:00|||||||||2
1597352700000|2020-08-13 21:05:00||8317||8317||8317||8317|0
1597353000000|2020-08-13 21:10:00|||||||||11
1597353300000|2020-08-13 21:15:00||8318||8318||8318||8318|0
1597353600000|2020-08-13 21:20:00|||||||||1
1597353900000|2020-08-13 21:25:00|||||||||5
1597354500000|2020-08-13 21:35:00|||||||||3
1597354800000|2020-08-13 21:40:00|||||||||1
1597355100000|2020-08-13 21:45:00||8354||8354||8354||8354|33
1597355400000|2020-08-13 21:50:00|8362|8318|8362|8360|8362|8360|8362|8318|935
1597355700000|2020-08-13 21:55:00|||||||||1852
1597356000000|2020-08-13 22:00:00||8318||8319||8319||8318|5
1597356300000|2020-08-13 22:05:00|||||||||20
1597356600000|2020-08-13 22:10:00|||||||||5
1597356900000|2020-08-13 22:15:00|||||||||3
1597357200000|2020-08-13 22:20:00||8318||8319||8319||8318|0
1597357500000|2020-08-13 22:25:00|8360||8360||8360||8360||0
1597357800000|2020-08-13 22:30:00|8362||8362||8362||8362||4
1597358100000|2020-08-13 22:35:00|||||||||23
1597358400000|2020-08-13 22:40:00|8365||8365||8365||8365||98
1597358700000|2020-08-13 22:45:00|||||||||300
1597359000000|2020-08-13 22:50:00||8318||8319||8319||8318|0
1597359600000|2020-08-13 23:00:00|||||||||12
1597359900000|2020-08-13 23:05:00||8350||8355||8355||8350|9
1597360500000|2020-08-13 23:15:00|||||||||2
1597361400000|2020-08-13 23:30:00|||||||||50
1597361700000|2020-08-13 23:35:00|||||||||1
1597362000000|2020-08-13 23:40:00|||||||||4
1597362300000|2020-08-13 23:45:00|||||||||3
1597362900000|2020-08-13 23:55:00|||||||||20
1597392000000|2020-08-14 08:00:00|9000|7700|8361|8281|9000|8303|8359|7700|0
1597392300000|2020-08-14 08:05:00|8370|8282|8370|8260|8370|8284|8341|8205|9
1597392600000|2020-08-14 08:10:00|8339|8259|8336|8257|8370|8259|8336|8257|0
1597392900000|2020-08-14 08:15:00|8370|8258|8334|8255|8370|8259|8334|8255|0
1597393200000|2020-08-14 08:20:00|8335|8256|8334|8254|8370|8256|8332|8253|0
1597393500000|2020-08-14 08:25:00|8370|8255|8370|8260|8370|8260|8334|8255|0
1597393800000|2020-08-14 08:30:00|8339|8259|8340|8260|8370|8261|8337|8258|0
1597394100000|2020-08-14 08:35:00|8370|8261|8342|8263|8370|8264|8342|8261|0
1597394400000|2020-08-14 08:40:00|8370|8264|8342|8265|8370|8265|8342|8264|0
1597394700000|2020-08-14 08:45:00|8343|8266|8345|8265|8370|8266|8343|8265|0
1597395000000|2020-08-14 08:50:00|8346|8266|8347|8267|8370|8267|8345|8266|0
1597395300000|2020-08-14 08:55:00|8346||8347||8370||8346||0
1597395600000|2020-08-14 09:00:00|8370|8268|8370|8269|8370|8269|8342|8268|0
1597395900000|2020-08-14 09:05:00|8344|8264|8344|8264|8370|8264|8343|8264|0
1597396200000|2020-08-14 09:10:00|8370|8265|8343|8265|8370|8265|8343|8265|0
1597396500000|2020-08-14 09:15:00|8370||8370||8370||8335||50
1597396800000|2020-08-14 09:20:00|8333|8276|8355|8277|8370|8277|8333|8276|0
1597397100000|2020-08-14 09:25:00|8354||8350||8370||8349||0
1597397400000|2020-08-14 09:30:00|8370|8164|8352|8277|8370|8277|8346|8164|0
1597397700000|2020-08-14 09:35:00|8370|8272|8351|8273|8370|8273|8350|8272|0
1597398000000|2020-08-14 09:40:00|8370||8350||8370||8350||0
1597398300000|2020-08-14 09:45:00|8370||8369||8370||8348||0
1597398600000|2020-08-14 09:50:00|8351|8304|8352|8273|8370|8304|8304|8273|250
1597398900000|2020-08-14 09:55:00|8370|8274|8353|8275|8370|8275|8351|8273|0
1597399200000|2020-08-14 10:00:00|8354|8200|8370|8279|8370|8279|8354|8200|0
1597399500000|2020-08-14 10:05:00|8358|8280|8359|8281|8370|8282|8358|8279|0
1597399800000|2020-08-14 10:10:00|8370|8278|8361|8283|8370|8283|8357|8164|0
1597400100000|2020-08-14 10:15:00|8370|8284|8364|8285|8370|8285|8360|8283|0
1597400400000|2020-08-14 10:20:00|8370|8286|8364|8287|8370|8287|8364|8286|0
1597400700000|2020-08-14 10:25:00|8370||8364||8370||8363||0
1597401000000|2020-08-14 10:30:00|8370|8283|8362|8283|8370|8283|8362|8283|0
1597401300000|2020-08-14 10:35:00|8361|8164|8370|8283|8370|8283|8361|8164|0
1597401600000|2020-08-14 10:40:00|8363||8363||8370||8362||0
1597401900000|2020-08-14 10:45:00|8362|8284|8370|8285|8370|8285|8362|8283|0
1597402200000|2020-08-14 10:50:00|8361||8337||8370||8337||0
1597402500000|2020-08-14 10:55:00|8370|8200|8370|8286|8370|8286|8338|8164|0
1597402800000|2020-08-14 11:00:00|8365|8305|8360|8306|8365|8313|8344|8305|87
1597403100000|2020-08-14 11:05:00|8365|8305|8343|8306|8365|8306|8308|8305|206
1597403400000|2020-08-14 11:10:00|8342|8305|8343|8307|8343|8315|8342|8305|0
1597403700000|2020-08-14 11:15:00|8365||8342||8365||8340||0
1597404000000|2020-08-14 11:20:00|8360|8306|8345|8310|8365|8310|8323|8306|142
1597404300000|2020-08-14 11:25:00|8324|8311|8345|8311|8365|8311|8324|8311|298
1597404600000|2020-08-14 11:30:00|8360||8360||8365||8313||216
1597404900000|2020-08-14 11:35:00|8313|8310|8347|8310|8365|8310|8313|8310|467
1597405200000|2020-08-14 11:40:00|8346|8311|8347|8311|8365|8311|8346|8310|0
1597405500000|2020-08-14 11:45:00|8343|8312|8360|8313|8365|8313|8343|8312|0
1597405800000|2020-08-14 11:50:00|8365||8360||8365||8345||100
1597406100000|2020-08-14 11:55:00|8365|8312|8341|8312|8365|8312|8341|8312|4
1597406400000|2020-08-14 12:00:00|8360||8341||8365||8340||549
1597406700000|2020-08-14 12:05:00|8354|8313|8354|8317|8365|8317|8342|8313|0
1597407000000|2020-08-14 12:10:00|8365|8316|8365|8316|8365|8316|8344|8316|0
1597407300000|2020-08-14 12:15:00||8317||8317||8317||8317|0
1597407600000|2020-08-14 12:20:00||8316||8316||8335||8316|3
1597407900000|2020-08-14 12:25:00|||||||||49
1597408200000|2020-08-14 12:30:00|8362|8317|8365|8317|8365|8317|8362|8317|12
1597408500000|2020-08-14 12:35:00|||||||||50
1597408800000|2020-08-14 12:40:00|||||||||7
1597409100000|2020-08-14 12:45:00||8265||8266||8266||8265|0
1597409400000|2020-08-14 12:50:00|8350|8280|8350|8281|8350|8281|8340|8280|0
1597409700000|2020-08-14 12:55:00|8344|8265|8350|8266|8350|8266|8335|8265|78
1597410000000|2020-08-14 13:00:00|||||||||11
1597410300000|2020-08-14 13:05:00||8271||8272||8272||8271|21
1597410600000|2020-08-14 13:10:00||8271||8272||8272||8271|1
1597410900000|2020-08-14 13:15:00|||||||||10
1597411200000|2020-08-14 13:20:00|8349|8271|8349|8272|8349|8272|8349|8271|108
1597411500000|2020-08-14 13:25:00|8365|8319|8365|8316|8365|8319|8339|8272|100
1597411800000|2020-08-14 13:30:00|8350|8324|8356|8354|8368|8364|8337|8324|94880
1597412100000|2020-08-14 13:35:00|8357|8355|8362|8360|8371|8369|8355|8353|68838
1597412400000|2020-08-14 13:40:00|8361|8359|8346|8341|8362|8360|8325|8324|74541
1597412700000|2020-08-14 13:45:00|8345|8342|8338|8336|8353|8352|8336|8333|60619
1597413000000|2020-08-14 13:50:00|8339|8337|8368|8367|8368|8367|8338|8336|62146
1597413300000|2020-08-14 13:55:00|8369|8368|8375|8372|8395|8394|8367|8365|87051
1597413600000|2020-08-14 14:00:00|8376|8373|8370|8368|8377|8376|8366|8364|47781
1597413900000|2020-08-14 14:05:00|8369|8369|8369|8368|8374|8373|8366|8364|50040
1597414200000|2020-08-14 14:10:00|8370|8369|8370|8368|8381|8380|8370|8368|81328
1597414500000|2020-08-14 14:15:00|8371|8369|8355|8354|8371|8370|8352|8350|56092
1597414800000|2020-08-14 14:20:00|8354|8353|8379|8378|8380|8378|8354|8352|108485
1597415100000|2020-08-14 14:25:00|8380|8379|8342|8340|8382|8380|8341|8340|80993
1597415400000|2020-08-14 14:30:00|8343|8341|8348|8346|8357|8356|8342|8341|71816
1597415700000|2020-08-14 14:35:00|8350|8347|8355|8353|8360|8359|8349|8347|96288
1597416000000|2020-08-14 14:40:00|8356|8354|8370|8369|8371|8370|8356|8354|46013
1597416300000|2020-08-14 14:45:00|8371|8368|8371|8370|8375|8374|8366|8365|51510
1597416600000|2020-08-14 14:50:00|8370|8369|8371|8369|8372|8371|8365|8364|76573
1597416900000|2020-08-14 14:55:00|8370|8370|8367|8366|8378|8377|8366|8365|85237
1597417200000|2020-08-14 15:00:00|8366|8365|8374|8372|8374|8372|8360|8358|56471
1597417500000|2020-08-14 15:05:00|8375|8373|8396|8394|8397|8395|8375|8373|72080
1597417800000|2020-08-14 15:10:00|8395|8395|8404|8402|8404|8403|8394|8392|149847
1597418100000|2020-08-14 15:15:00|8405|8403|8418|8417|8420|8418|8405|8403|91868
1597418400000|2020-08-14 15:20:00|8419|8418|8425|8424|8429|8428|8412|8410|124546
1597418700000|2020-08-14 15:25:00|8426|8425|8418|8417|8429|8426|8414|8412|47518
1597419000000|2020-08-14 15:30:00|8419|8418|8429|8428|8432|8431|8419|8417|68272
1597419300000|2020-08-14 15:35:00|8428|8427|8426|8425|8430|8429|8424|8422|58689
1597419600000|2020-08-14 15:40:00|8427|8426|8429|8427|8429|8427|8421|8420|68463
1597419900000|2020-08-14 15:45:00|8430|8428|8426|8425|8434|8433|8421|8420|71329
1597420200000|2020-08-14 15:50:00|8427|8426|8425|8423|8434|8433|8420|8418|90667
1597420500000|2020-08-14 15:55:00|8426|8425|8433|8432|8435|8434|8426|8425|54427
1597420800000|2020-08-14 16:00:00|8432|8431|8436|8434|8437|8436|8432|8431|64058
1597421100000|2020-08-14 16:05:00|8435|8435|8423|8422|8443|8441|8420|8419|84682
1597421400000|2020-08-14 16:10:00|8422|8421|8440|8439|8441|8440|8421|8420|103267
1597421700000|2020-08-14 16:15:00|8439|8438|8443|8442|8443|8442|8431|8430|61728
1597422000000|2020-08-14 16:20:00|8442|8441|8414|8413|8443|8442|8409|8406|60413
1597422300000|2020-08-14 16:25:00|8415|8414|8413|8411|8418|8416|8404|8402|117804
1597422600000|2020-08-14 16:30:00|8414|8412|8416|8415|8416|8415|8412|8411|36798
1597422900000|2020-08-14 16:35:00|8415|8414|8416|8415|8419|8418|8412|8411|72177
1597423200000|2020-08-14 16:40:00|8415|8416|8416|8414|8417|8416|8412|8411|30252
1597423500000|2020-08-14 16:45:00|8415|8415|8403|8402|8416|8415|8401|8400|56199
1597423800000|2020-08-14 16:50:00|8404|8403|8409|8408|8410|8409|8403|8402|35419
1597424100000|2020-08-14 16:55:00|8410|8409|8398|8396|8410|8409|8398|8396|26982
1597424400000|2020-08-14 17:00:00|8397|8395|8387|8385|8397|8395|8385|8384|41850
1597424700000|2020-08-14 17:05:00|8386|8386|8397|8396|8398|8396|8384|8382|52280
1597425000000|2020-08-14 17:10:00|8395|8395|8400|8399|8401|8400|8394|8393|42010
1597425300000|2020-08-14 17:15:00|8399|8398|8394|8392|8400|8399|8389|8387|34120
1597425600000|2020-08-14 17:20:00|8393|8393|8390|8388|8396|8395|8389|8388|32218
1597425900000|2020-08-14 17:25:00|8391|8389|8383|8382|8391|8390|8382|8380|31397
1597426200000|2020-08-14 17:30:00|8382|8381|8387|8386|8388|8386|8379|8378|18856
1597426500000|2020-08-14 17:35:00|8388|8387|8385|8384|8391|8390|8385|8384|21659
1597426800000|2020-08-14 17:40:00|8384|8383|8379|8378|8386|8385|8379|8378|39752
1597427100000|2020-08-14 17:45:00|8380|8379|8383|8382|8383|8382|8379|8378|43191
1597427400000|2020-08-14 17:50:00|8382|8381|8380|8379|8387|8386|8379|8378|52003
1597427700000|2020-08-14 17:55:00|8381|8380|8385|8384|8386|8385|8379|8378|33443
1597428000000|2020-08-14 18:00:00|8384|8383|8383|8381|8385|8383|8379|8378|24487
1597428300000|2020-08-14 18:05:00|8382|8382|8384|8383|8384|8383|8380|8379|32200
1597428600000|2020-08-14 18:10:00|8385|8384|8385|8384|8387|8386|8384|8383|23404
1597428900000|2020-08-14 18:15:00|8384|8383|8383|8381|8386|8385|8379|8378|38557
1597429200000|2020-08-14 18:20:00|8382|8380|8389|8388|8389|8388|8381|8379|43876
1597429500000|2020-08-14 18:25:00|8388|8387|8386|8385|8389|8388|8385|8383|46083
1597429800000|2020-08-14 18:30:00|8387|8386|8390|8389|8392|8391|8386|8385|46179
1597430100000|2020-08-14 18:35:00|8391|8390|8383|8382|8392|8391|8383|8381|36547
1597430400000|2020-08-14 18:40:00|8384|8383|8385|8384|8387|8386|8381|8380|58147
1597430700000|2020-08-14 18:45:00|8386|8385|8379|8378|8387|8386|8379|8378|37999
1597431000000|2020-08-14 18:50:00|8378|8377|8373|8372|8381|8380|8370|8369|42163
1597431300000|2020-08-14 18:55:00|8372|8371|8368|8367|8377|8376|8368|8367|34950
1597431600000|2020-08-14 19:00:00|8369|8368|8370|8369|8374|8373|8362|8361|43116
1597431900000|2020-08-14 19:05:00|8371|8370|8368|8367|8374|8373|8367|8366|50418
1597432200000|2020-08-14 19:10:00|8367|8366|8363|8362|8368|8367|8362|8360|29062
1597432500000|2020-08-14 19:15:00|8362|8361|8356|8354|8363|8362|8353|8352|50104
1597432800000|2020-08-14 19:20:00|8355|8355|8341|8340|8357|8356|8341|8340|44316
1597433100000|2020-08-14 19:25:00|8342|8341|8339|8338|8343|8342|8335|8333|57399
1597433400000|2020-08-14 19:30:00|8338|8337|8333|8332|8339|8338|8321|8320|56646
1597433700000|2020-08-14 19:35:00|8332|8331|8323|8322|8333|8332|8320|8319|53388
1597434000000|2020-08-14 19:40:00|8322|8321|8329|8328|8329|8328|8317|8316|77765
1597434300000|2020-08-14 19:45:00|8328|8327|8323|8322|8336|8335|8320|8319|74634
1597434600000|2020-08-14 19:50:00|8322|8321|8343|8342|8344|8342|8322|8320|92407
1597434900000|2020-08-14 19:55:00|8344|8343|8350|8348|8357|8356|8340|8339|256961
1597435200000|2020-08-14 20:00:00|8349||8376||8445||8349||176214
1597435500000|2020-08-14 20:05:00|8375||8373||8376||8373||165
1597435800000|2020-08-14 20:10:00|8370|8370|8373|8322|8373|8370|8366|8322|1337
1597436100000|2020-08-14 20:15:00||8353||8353||8370||8353|350
1597436400000|2020-08-14 20:20:00|8370|8363|8370|8353|8370|8363|8370|8353|2339
1597436700000|2020-08-14 20:25:00|8368|8362|8365|8322|8370|8368|8348|8322|914
1597437000000|2020-08-14 20:30:00|8364|8325|8362|8322|8365|8325|8362|8322|115
1597437300000|2020-08-14 20:35:00|8365|8340|8360|8340|8365|8340|8360|8340|22
1597437600000|2020-08-14 20:40:00|||||||||14
1597437900000|2020-08-14 20:45:00|8365||8355||8365||8355||8
1597438200000|2020-08-14 20:50:00|8365||8365||8365||8350||1297
1597438500000|2020-08-14 20:55:00|||||||||28
1597651200000|2020-08-17 08:00:00|9000|7530|9000|7700|9000|7700|9000|7530|0
1597651800000|2020-08-17 08:10:00|8450|8375|8458|8378|8460|8380|8450|8375|0
1597652100000|2020-08-17 08:15:00|8457|8376|8450|8375|8500|8376|8431|8375|5
1597652400000|2020-08-17 08:20:00|8500||8450||8500||8434||0
1597652700000|2020-08-17 08:25:00|8500||8450||8500||8406||0
1597653000000|2020-08-17 08:30:00|8407||8405||8500||8403||0
1597653300000|2020-08-17 08:35:00|8500||8407||8500||8406||0
1597653600000|2020-08-17 08:40:00|8500||8408||8500||8406||5
1597653900000|2020-08-17 08:45:00|8432||8409||8500||8409||0
1597654200000|2020-08-17 08:50:00|8408||8500||8500||8407||0
1597654500000|2020-08-17 08:55:00|8431||8409||8500||8407||0
1597654800000|2020-08-17 09:00:00|8433||8413||8500||8411||0
1597655100000|2020-08-17 09:05:00|8450||8450||8500||8414||0
1597655400000|2020-08-17 09:10:00|8500||8417||8500||8416||0
1597655700000|2020-08-17 09:15:00|8418||8417||8500||8416||0
1597656000000|2020-08-17 09:20:00|8500||8418||8500||8417||0
1597656300000|2020-08-17 09:25:00|8442||8450||8500||8417||0
1597656600000|2020-08-17 09:30:00|8417||8415||8500||8414||0
1597656900000|2020-08-17 09:35:00|8450||8416||8500||8415||0
1597657200000|2020-08-17 09:40:00|8500||8450||8500||8417||0
1597657500000|2020-08-17 09:45:00|8500||8420||8500||8419||0
1597657800000|2020-08-17 09:50:00|8443||8421||8500||8418||0
1597658100000|2020-08-17 09:55:00|8500|8388|8444|8375|8500|8388|8444|8375|166
1597658700000|2020-08-17 10:05:00|8421||8418||8421||8418||0
1597659300000|2020-08-17 10:15:00|8417||8416||8418||8416||0
1597659900000|2020-08-17 10:25:00||8388||8375||8388||8375|0
1597660200000|2020-08-17 10:30:00|8415|8358|8414|8333|8415|8358|8414|8260|246
1597660500000|2020-08-17 10:35:00|8415|8334|8416|8348|8500|8348|8414|8334|0
1597660800000|2020-08-17 10:40:00|8415||8415||8415||8415||0
1597662000000|2020-08-17 11:00:00||8375||8380||8384||8375|255
1597662300000|2020-08-17 11:05:00|8400|8390|8445|8383|8445|8400|8400|8380|737
1597662600000|2020-08-17 11:10:00|8434|8390|8420|8376|8445|8400|8400|8376|859
1597662900000|2020-08-17 11:15:00|8411|8377|8419|8377|8420|8377|8411|8377|3
1597663200000|2020-08-17 11:20:00|8415|8378|8419|8386|8419|8386|8415|8377|21
1597663500000|2020-08-17 11:25:00|8397|8377|8419|8377|8419|8377|8397|8377|194
1597663800000|2020-08-17 11:30:00||8386||8388||8388||8386|0
1597664100000|2020-08-17 11:35:00|8440|8400|8418|8400|8440|8405|8414|8400|140
1597664400000|2020-08-17 11:40:00|8414|8388|8419|8388|8440|8401|8400|8388|960
1597664700000|2020-08-17 11:45:00|8418||8419||8440||8417||50
1597665000000|2020-08-17 11:50:00|8401|8389|8440|8391|8440|8391|8401|8389|106
1597665300000|2020-08-17 11:55:00|8439|8393|8439|8405|8439|8405|8439|8393|10
1597665600000|2020-08-17 12:00:00|8440|8410|8450|8400|8450|8430|8440|8393|3916
1597665900000|2020-08-17 12:05:00|8444|8413|8443|8400|8450|8413|8442|8400|1698
1597666200000|2020-08-17 12:10:00|8450|8420|8449|8420|8450|8420|8418|8400|425
1597666500000|2020-08-17 12:15:00|8444|8418|8443|8419|8449|8419|8443|8418|216
1597666800000|2020-08-17 12:20:00||8420||8420||8420||8420|227
1597667100000|2020-08-17 12:25:00||8424||8428||8428||8420|310
1597667400000|2020-08-17 12:30:00|8442|8430|8443|8430|8443|8432|8440|8430|773
1597667700000|2020-08-17 12:35:00|8442|8436|8448|8443|8448|8443|8442|8436|1736
1597668000000|2020-08-17 12:40:00||8447||8443||8447||8443|233
1597668300000|2020-08-17 12:45:00|8447|8442|8448|8438|8448|8442|8444|8438|1932
1597668600000|2020-08-17 12:50:00||8437||8437||8437||8437|51
1597668900000|2020-08-17 12:55:00|8442|8441|8440|8437|8442|8441|8440|8437|1306
1597669200000|2020-08-17 13:00:00|8441|8440|8448|8440|8448|8443|8441|8437|2812
1597669500000|2020-08-17 13:05:00|8442|8442|8448|8439|8448|8442|8440|8439|1432
1597669800000|2020-08-17 13:10:00|8440|8437|8439|8430|8448|8437|8437|8430|1756
1597670100000|2020-08-17 13:15:00|8448|8432|8448|8440|8448|8445|8447|8430|2119
1597670400000|2020-08-17 13:20:00|8449|8442|8449|8441|8449|8448|8447|8441|1442
1597670700000|2020-08-17 13:25:00|8450|8443|8440|8429|8456|8446|8440|8429|559
1597671000000|2020-08-17 13:30:00|8450|8432|8456|8453|8475|8472|8424|8421|372053
1597671300000|2020-08-17 13:35:00|8457|8454|8425|8423|8464|8460|8414|8411|116029
1597671600000|2020-08-17 13:40:00|8427|8424|8460|8458|8460|8459|8425|8423|94837
1597671900000|2020-08-17 13:45:00|8459|8459|8429|8427|8462|8459|8420|8418|119548
1597672200000|2020-08-17 13:50:00|8430|8428|8431|8428|8442|8440|8412|8411|61799
1597672500000|2020-08-17 13:55:00|8433|8429|8436|8434|8444|8442|8430|8427|64226
1597672800000|2020-08-17 14:00:00|8437|8435|8435|8433|8449|8446|8434|8431|41612
1597673100000|2020-08-17 14:05:00|8434|8434|8432|8430|8441|8440|8431|8429|46449
1597673400000|2020-08-17 14:10:00|8431|8431|8423|8422|8442|8441|8419|8417|108955
1597673700000|2020-08-17 14:15:00|8422|8421|8415|8413|8425|8423|8403|8401|76881
1597674000000|2020-08-17 14:20:00|8414|8414|8428|8425|8431|8429|8410|8409|44700
1597674300000|2020-08-17 14:25:00|8429|8426|8447|8445|8449|8448|8429|8426|46431
1597674600000|2020-08-17 14:30:00|8448|8446|8435|8434|8452|8450|8435|8433|56555
1597674900000|2020-08-17 14:35:00|8436|8435|8428|8427|8436|8435|8428|8426|41340
1597675200000|2020-08-17 14:40:00|8429|8428|8441|8440|8445|8444|8428|8427|59962
1597675500000|2020-08-17 14:45:00|8442|8441|8456|8455|8458|8456|8442|8440|88973
1597675800000|2020-08-17 14:50:00|8457|8456|8467|8466|8474|8471|8455|8454|111087
1597676100000|2020-08-17 14:55:00|8468|8467|8474|8473|8474|8473|8463|8461|110317
1597676400000|2020-08-17 15:00:00|8475|8474|8478|8476|8481|8480|8470|8467|92480
1597676700000|2020-08-17 15:05:00|8479|8477|8471|8470|8480|8479|8470|8468|44523
1597677000000|2020-08-17 15:10:00|8470|8469|8469|8467|8473|8472|8465|8464|37936
1597677300000|2020-08-17 15:15:00|8470|8468|8480|8479|8483|8482|8470|8468|50820
1597677600000|2020-08-17 15:20:00|8479|8478|8478|8477|8480|8479|8473|8472|49041
1597677900000|2020-08-17 15:25:00|8479|8478|8489|8487|8492|8490|8475|8474|51807
1597678200000|2020-08-17 15:30:00|8488|8486|8479|8477|8488|8486|8471|8470|42106
1597678500000|2020-08-17 15:35:00|8478|8476|8475|8474|8483|8482|8473|8472|59838
1597678800000|2020-08-17 15:40:00|8474|8473|8475|8474|8479|8477|8471|8470|55190
1597679100000|2020-08-17 15:45:00|8474|8473|8472|8470|8478|8477|8470|8469|36406
1597679400000|2020-08-17 15:50:00|8471|8469|8475|8473|8480|8479|8468|8467|38110
1597679700000|2020-08-17 15:55:00|8474|8471|8479|8478|8481|8480|8472|8471|32508
1597680000000|2020-08-17 16:00:00|8478|8477|8480|8479|8483|8482|8477|8476|35582
1597680300000|2020-08-17 16:05:00|8479|8478|8476|8475|8479|8478|8472|8471|31881
1597680600000|2020-08-17 16:10:00|8477|8476|8479|8478|8479|8478|8473|8472|24878
1597680900000|2020-08-17 16:15:00|8480|8479|8472|8471|8480|8479|8472|8471|50522
1597681200000|2020-08-17 16:20:00|8471|8470|8477|8475|8478|8477|8471|8470|32181
1597681500000|2020-08-17 16:25:00|8478|8476|8489|8487|8489|8488|8478|8476|48182
1597681800000|2020-08-17 16:30:00|8488|8488|8493|8492|8493|8492|8484|8482|39974
1597682100000|2020-08-17 16:35:00|8494|8493|8498|8497|8500|8499|8485|8484|76234
1597682400000|2020-08-17 16:40:00|8499|8498|8499|8498|8500|8499|8498|8497|71308
1597682700000|2020-08-17 16:45:00|8498|8497|8511|8510|8511|8510|8496|8495|231877
1597683000000|2020-08-17 16:50:00|8512|8511|8509|8508|8512|8511|8498|8497|53920
1597683300000|2020-08-17 16:55:00|8510|8509|8496|8495|8512|8510|8489|8488|54090
1597683600000|2020-08-17 17:00:00|8497|8496|8495|8494|8499|8498|8492|8491|47670
1597683900000|2020-08-17 17:05:00|8496|8495|8480|8479|8498|8496|8479|8478|39508
1597684200000|2020-08-17 17:10:00|8481|8480|8477|8476|8483|8482|8476|8475|26424
1597684500000|2020-08-17 17:15:00|8478|8477|8479|8478|8482|8481|8478|8477|28025
1597684800000|2020-08-17 17:20:00|8480|8479|8481|8480|8482|8481|8477|8476|20105
1597685100000|2020-08-17 17:25:00|8480|8479|8481|8480|8484|8482|8477|8476|37824
1597685400000|2020-08-17 17:30:00|8480|8479|8479|8478|8483|8482|8477|8476|28973
1597685700000|2020-08-17 17:35:00|8480|8479|8480|8479|8487|8486|8479|8478|44096
1597686000000|2020-08-17 17:40:00|8479|8478|8489|8487|8492|8490|8479|8478|46719
1597686300000|2020-08-17 17:45:00|8490|8488|8500|8499|8504|8501|8489|8488|34480
1597686600000|2020-08-17 17:50:00|8501|8500|8504|8503|8504|8503|8496|8495|45373
1597686900000|2020-08-17 17:55:00|8503|8502|8517|8516|8518|8517|8502|8501|90449
1597687200000|2020-08-17 18:00:00|8516|8515|8516|8515|8519|8518|8514|8513|47332
1597687500000|2020-08-17 18:05:00|8515|8514|8507|8506|8517|8516|8504|8502|41521
1597687800000|2020-08-17 18:10:00|8508|8507|8505|8504|8509|8508|8503|8501|56301
1597688100000|2020-08-17 18:15:00|8506|8505|8506|8505|8507|8506|8503|8502|52087
1597688400000|2020-08-17 18:20:00|8507|8506|8500|8499|8509|8508|8500|8499|45371
1597688700000|2020-08-17 18:25:00|8501|8500|8502|8501|8504|8503|8501|8500|30644
1597689000000|2020-08-17 18:30:00|8501|8500|8493|8491|8504|8503|8487|8486|62025
1597689300000|2020-08-17 18:35:00|8492|8490|8492|8491|8496|8495|8489|8488|60918
1597689600000|2020-08-17 18:40:00|8491|8490|8499|8498|8501|8500|8491|8490|50373
1597689900000|2020-08-17 18:45:00|8498|8497|8497|8496|8500|8499|8495|8494|55285
1597690200000|2020-08-17 18:50:00|8496|8495|8498|8497|8498|8497|8492|8491|41827
1597690500000|2020-08-17 18:55:00|8497|8496|8498|8497|8501|8500|8496|8495|58212
1597690800000|2020-08-17 19:00:00|8499|8498|8494|8493|8501|8500|8494|8493|48215
1597691100000|2020-08-17 19:05:00|8495|8494|8496|8495|8498|8497|8491|8490|67743
1597691400000|2020-08-17 19:10:00|8497|8496|8497|8496|8500|8499|8496|8495|52440
1597691700000|2020-08-17 19:15:00|8496|8495|8494|8493|8498|8497|8492|8491|44483
1597692000000|2020-08-17 19:20:00|8493|8492|8489|8488|8494|8493|8489|8488|55595
1597692300000|2020-08-17 19:25:00|8490|8489|8489|8488|8498|8497|8489|8488|58776
1597692600000|2020-08-17 19:30:00|8490|8489|8483|8482|8491|8490|8480|8479|84526
1597692900000|2020-08-17 19:35:00|8482|8481|8472|8471|8483|8482|8472|8471|76217
1597693200000|2020-08-17 19:40:00|8473|8472|8467|8466|8475|8473|8467|8465|54574
1597693500000|2020-08-17 19:45:00|8468|8467|8482|8481|8483|8482|8467|8466|100307
1597693800000|2020-08-17 19:50:00|8483|8482|8484|8483|8489|8488|8480|8479|155039
1597694100000|2020-08-17 19:55:00|8483|8482|8480|8476|8493|8492|8474|8473|524158
1597694400000|2020-08-17 20:00:00|8479|8475|8485|8462|8485|8475|8479|8427|81075
1597694700000|2020-08-17 20:05:00|||||||||79845
1597695000000|2020-08-17 20:10:00|||||||||91
1597695300000|2020-08-17 20:15:00|8505|8473|8505|8490|8505|8490|8505|8462|37066
1597695600000|2020-08-17 20:20:00|8496|8492|8496|8492|8496|8492|8496|8492|980
1597695900000|2020-08-17 20:25:00|||||||||18372
1597696200000|2020-08-17 20:30:00|||||||||31
1597696500000|2020-08-17 20:35:00||8490||8490||8490||8490|496
1597696800000|2020-08-17 20:40:00|||||||||881
1597697100000|2020-08-17 20:45:00|8495||8493||8496||8493||14
1597697400000|2020-08-17 20:50:00|8496||8496||8496||8496||101
1597698000000|2020-08-17 21:00:00|||||||||6
1597698600000|2020-08-17 21:10:00||8476||8476||8476||8476|294
1597699200000|2020-08-17 21:20:00||8485||8485||8485||8485|28
1597699500000|2020-08-17 21:25:00|8495|8490|8496|8490|8496|8490|8495|8490|44
1597699800000|2020-08-17 21:30:00|||||||||18
1597700100000|2020-08-17 21:35:00|||||||||14
1597701000000|2020-08-17 21:50:00|8500|8492|8500|8492|8500|8492|8500|8492|106
1597701300000|2020-08-17 21:55:00|||||||||1
1597702500000|2020-08-17 22:15:00|||||||||5
1597702800000|2020-08-17 22:20:00|||||||||2
1597703100000|2020-08-17 22:25:00|||||||||1230
1597703400000|2020-08-17 22:30:00|||||||||245
1597704000000|2020-08-17 22:40:00|||||||||100
1597705200000|2020-08-17 23:00:00|8480|8476|8500|8480|8500|8480|8480|8476|1349
1597705500000|2020-08-17 23:05:00|||||||||102
1597706700000|2020-08-17 23:25:00|8464|8499|8500|8462|8500|8499|8464|8462|1291
1597707300000|2020-08-17 23:35:00||8463||8465||8465||8462|22
1597707900000|2020-08-17 23:45:00||8462||8462||8462||8462|0
1597737600000|2020-08-18 08:00:00|9000|7855|8517|8460|9000|8464|8517|7855|0
1597737900000|2020-08-18 08:05:00|8520|8461|8520|8463|8520|8463|8518|8360|0
1597738200000|2020-08-18 08:10:00|8519|8462|8520|8463|8520|8463|8517|8360|0
1597738500000|2020-08-18 08:15:00|8519|8464|8520|8462|8520|8464|8517|8360|0
1597738800000|2020-08-18 08:20:00||8463||8466||8466||8360|0
1597739100000|2020-08-18 08:25:00||8360||8460||8465||8360|0
1597739400000|2020-08-18 08:30:00||8450||8465||8467||8360|0
1597739700000|2020-08-18 08:35:00||8360||8469||8469||8360|0
1597740000000|2020-08-18 08:40:00||8470||8470||8470||8360|0
1597740300000|2020-08-18 08:45:00||8450||8472||8474||8360|0
1597740600000|2020-08-18 08:50:00||8462||8477||8477||8360|0
1597740900000|2020-08-18 08:55:00|8519|8360|8520|8462|8520|8479|8519|8360|0
1597741200000|2020-08-18 09:00:00|8519|8360|8520|8473|8520|8477|8519|8360|0
1597741500000|2020-08-18 09:05:00|8480|8360|8520|8475|8520|8476|8480|8360|103
1597741800000|2020-08-18 09:10:00||8360||8474||8475||8360|0
1597742100000|2020-08-18 09:15:00|8519|8450|8520|8473|8520|8475|8519|8360|0
1597742400000|2020-08-18 09:20:00|8519|8474|8520|8473|8520|8476|8519|8360|0
1597742700000|2020-08-18 09:25:00|8519|8474|8519|8473|8519|8474|8519|8360|0
1597743000000|2020-08-18 09:30:00|8520|8474|8520|8473|8520|8474|8520|8360|0
1597743300000|2020-08-18 09:35:00|8519|8360|8520|8472|8520|8475|8519|8360|0
1597743600000|2020-08-18 09:40:00|8519|8360|8519|8471|8519|8474|8519|8360|0
1597743900000|2020-08-18 09:45:00|8520|8472|8520|8473|8520|8473|8520|8360|0
1597744200000|2020-08-18 09:50:00|8519|8450|8520|8470|8520|8471|8519|8450|0
1597744500000|2020-08-18 09:55:00|8519||8520||8520||8519||0
1597744800000|2020-08-18 10:00:00|8519|8471|8519|8468|8519|8471|8519|8360|1
1597745100000|2020-08-18 10:05:00||8360||8471||8471||8360|0
1597745400000|2020-08-18 10:10:00|8486|8360|8487|8476|8520|8476|8486|8360|103
1597745700000|2020-08-18 10:15:00|8500||8480||8520||8480||205
1597748400000|2020-08-18 11:00:00|8478|8469|8480|8469|8480|8470|8477|8450|501
1597748700000|2020-08-18 11:05:00||8450||8471||8471||8450|0
1597749000000|2020-08-18 11:10:00||8470||8468||8471||8468|0
1597749300000|2020-08-18 11:15:00||8450||8469||8469||8450|0
1597749600000|2020-08-18 11:20:00||8450||8477||8478||8450|4
1597749900000|2020-08-18 11:25:00||8476||8476||8476||8476|0
1597750200000|2020-08-18 11:30:00||8470||8470||8470||8470|0
1597750800000|2020-08-18 11:40:00||8471||8470||8472||8470|0
1597751400000|2020-08-18 11:50:00||8471||8471||8471||8471|0
1597751700000|2020-08-18 11:55:00||8470||8470||8471||8470|0
1597752000000|2020-08-18 12:00:00|||||||||330
1597752300000|2020-08-18 12:05:00|||||||||9
1597752900000|2020-08-18 12:15:00|||||||||2
1597753200000|2020-08-18 12:20:00|||||||||10
1597753500000|2020-08-18 12:25:00|||||||||3
1597753800000|2020-08-18 12:30:00|||||||||5
1597754100000|2020-08-18 12:35:00|8499|8480|8499|8490|8499|8490|8499|8480|235
1597754400000|2020-08-18 12:40:00|||||||||113
1597754700000|2020-08-18 12:45:00|||||||||16
1597755000000|2020-08-18 12:50:00|||||||||25
1597755300000|2020-08-18 12:55:00|||||||||87
1597755600000|2020-08-18 13:00:00|||||||||1001
1597755900000|2020-08-18 13:05:00|8500|8493|8500|8493|8500|8493|8500|8493|171
1597756200000|2020-08-18 13:10:00|||||||||18
1597756500000|2020-08-18 13:15:00|8499|8494|8500|8480|8500|8494|8495|8480|396
1597756800000|2020-08-18 13:20:00|8499||8499||8499||8499||9
1597757100000|2020-08-18 13:25:00|8500|8491|8499|8481|8500|8494|8499|8481|310
1597757400000|2020-08-18 13:30:00|8498|8490|8487|8484|8502|8499|8485|8481|226298
1597757700000|2020-08-18 13:35:00|8486|8483|8452|8447|8488|8486|8447|8446|101451
1597758000000|2020-08-18 13:40:00|8453|8448|8453|8451|8470|8468|8448|8447|59852
1597758300000|2020-08-18 13:45:00|8454|8452|8452|8450|8465|8461|8449|8446|41649
1597758600000|2020-08-18 13:50:00|8453|8451|8450|8448|8467|8466|8446|8445|48882
1597758900000|2020-08-18 13:55:00|8451|8449|8459|8458|8467|8466|8450|8448|68718
1597759200000|2020-08-18 14:00:00|8460|8459|8463|8461|8466|8464|8458|8457|71402
1597759500000|2020-08-18 14:05:00|8462|8460|8445|8443|8462|8461|8444|8441|149238
1597759800000|2020-08-18 14:10:00|8446|8444|8426|8424|8446|8444|8421|8419|54469
1597760100000|2020-08-18 14:15:00|8425|8423|8426|8424|8429|8428|8417|8415|33394
1597760400000|2020-08-18 14:20:00|8425|8425|8390|8388|8426|8425|8386|8383|72595
1597760700000|2020-08-18 14:25:00|8389|8387|8396|8394|8400|8398|8379|8377|129418
1597761000000|2020-08-18 14:30:00|8395|8393|8408|8406|8412|8410|8384|8383|39133
1597761300000|2020-08-18 14:35:00|8407|8407|8439|8437|8439|8437|8405|8403|74508
1597761600000|2020-08-18 14:40:00|8438|8438|8418|8417|8441|8439|8418|8415|100979
1597761900000|2020-08-18 14:45:00|8417|8416|8410|8409|8417|8416|8405|8403|35938
1597762200000|2020-08-18 14:50:00|8411|8410|8419|8417|8419|8418|8409|8408|35074
1597762500000|2020-08-18 14:55:00|8418|8418|8425|8422|8428|8425|8413|8411|58295
1597762800000|2020-08-18 15:00:00|8427|8423|8413|8411|8427|8426|8413|8411|50287
1597763100000|2020-08-18 15:05:00|8414|8412|8431|8430|8431|8430|8414|8412|39293
1597763400000|2020-08-18 15:10:00|8433|8431|8438|8435|8442|8440|8426|8425|65676
1597763700000|2020-08-18 15:15:00|8437|8436|8430|8429|8438|8437|8430|8429|76082
1597764000000|2020-08-18 15:20:00|8431|8430|8440|8439|8442|8441|8428|8427|57523
1597764300000|2020-08-18 15:25:00|8441|8440|8434|8432|8442|8441|8431|8430|43642
1597764600000|2020-08-18 15:30:00|8435|8433|8441|8440|8442|8441|8435|8433|25635
1597764900000|2020-08-18 15:35:00|8442|8439|8449|8448|8449|8448|8442|8439|38865
1597765200000|2020-08-18 15:40:00|8450|8449|8464|8463|8464|8463|8450|8449|25796
1597765500000|2020-08-18 15:45:00|8465|8464|8457|8456|8465|8464|8452|8451|43354
1597765800000|2020-08-18 15:50:00|8458|8457|8460|8459|8467|8466|8458|8457|24571
1597766100000|2020-08-18 15:55:00|8459|8458|8448|8447|8459|8458|8447|8446|30419
1597766400000|2020-08-18 16:00:00|8449|8446|8458|8457|8462|8460|8449|8446|44791
1597766700000|2020-08-18 16:05:00|8459|8458|8469|8468|8469|8468|8459|8458|31116
1597767000000|2020-08-18 16:10:00|8470|8469|8481|8480|8483|8482|8469|8468|44425
1597767300000|2020-08-18 16:15:00|8482|8481|8476|8474|8490|8488|8476|8474|97421
1597767600000|2020-08-18 16:20:00|8475|8475|8479|8477|8479|8477|8467|8465|47436
1597767900000|2020-08-18 16:25:00|8478|8478|8469|8467|8488|8486|8468|8466|38419
1597768200000|2020-08-18 16:30:00|8470|8468|8465|8464|8476|8475|8465|8463|21379
1597768500000|2020-08-18 16:35:00|8466|8465|8469|8467|8473|8472|8463|8461|24188
1597768800000|2020-08-18 16:40:00|8470|8468|8467|8465|8481|8480|8465|8464|33086
1597769100000|2020-08-18 16:45:00|8468|8466|8470|8469|8475|8473|8467|8465|23346
1597769400000|2020-08-18 16:50:00|8471|8470|8472|8471|8473|8472|8467|8464|22178
1597769700000|2020-08-18 16:55:00|8473|8472|8477|8475|8477|8475|8471|8470|17746
1597770000000|2020-08-18 17:00:00|8476|8476|8475|8474|8480|8478|8474|8472|21446
1597770300000|2020-08-18 17:05:00|8474|8473|8478|8477|8481|8480|8474|8473|46099
1597770600000|2020-08-18 17:10:00|8479|8478|8476|8475|8481|8480|8474|8472|25465
1597770900000|2020-08-18 17:15:00|8475|8474|8476|8475|8477|8476|8475|8473|32413
1597771200000|2020-08-18 17:20:00|8475|8474|8467|8466|8476|8475|8462|8460|51593
1597771500000|2020-08-18 17:25:00|8468|8467|8467|8466|8468|8467|8462|8461|40266
1597771800000|2020-08-18 17:30:00|8466|8465|8461|8460|8466|8465|8459|8458|32375
1597772100000|2020-08-18 17:35:00|8460|8461|8457|8456|8460|8461|8455|8453|25411
1597772400000|2020-08-18 17:40:00|8456|8455|8452|8451|8459|8457|8452|8451|24270
1597772700000|2020-08-18 17:45:00|8453|8450|8459|8458|8460|8459|8451|8450|27559
1597773000000|2020-08-18 17:50:00|8460|8459|8462|8461|8463|8462|8457|8455|22983
1597773300000|2020-08-18 17:55:00|8463|8462|8456|8455|8466|8465|8456|8454|38650
1597773600000|2020-08-18 18:00:00|8457|8456|8468|8467|8470|8469|8457|8456|30135
1597773900000|2020-08-18 18:05:00|8469|8468|8471|8470|8476|8475|8467|8466|27339
1597774200000|2020-08-18 18:10:00|8472|8469|8458|8457|8475|8473|8458|8457|22191
1597774500000|2020-08-18 18:15:00|8459|8458|8460|8459|8464|8463|8455|8454|29477
1597774800000|2020-08-18 18:20:00|8461|8460|8463|8461|8463|8461|8454|8453|27776
1597775100000|2020-08-18 18:25:00|8464|8462|8461|8459|8464|8463|8457|8456|28414
1597775400000|2020-08-18 18:30:00|8462|8460|8462|8461|8462|8461|8454|8453|34852
1597775700000|2020-08-18 18:35:00|8463|8462|8459|8458|8463|8462|8457|8455|26137
1597776000000|2020-08-18 18:40:00|8458|8457|8463|8461|8463|8462|8458|8457|34613
1597776300000|2020-08-18 18:45:00|8464|8462|8468|8467|8472|8471|8463|8462|59067
1597776600000|2020-08-18 18:50:00|8469|8466|8467|8465|8474|8473|8467|8465|37000
1597776900000|2020-08-18 18:55:00|8466|8464|8463|8462|8471|8469|8463|8462|21710
1597777200000|2020-08-18 19:00:00|8464|8463|8458|8457|8468|8467|8457|8455|28125
1597777500000|2020-08-18 19:05:00|8459|8458|8454|8453|8461|8460|8453|8452|32935
1597777800000|2020-08-18 19:10:00|8455|8454|8462|8460|8462|8461|8455|8454|40864
1597778100000|2020-08-18 19:15:00|8463|8461|8458|8457|8464|8463|8452|8451|66733
1597778400000|2020-08-18 19:20:00|8459|8458|8461|8460|8467|8466|8459|8458|50529
1597778700000|2020-08-18 19:25:00|8460|8459|8465|8464|8465|8464|8455|8454|42938
1597779000000|2020-08-18 19:30:00|8464|8463|8454|8453|8465|8463|8453|8451|36632
1597779300000|2020-08-18 19:35:00|8455|8454|8445|8444|8459|8457|8445|8444|56144
1597779600000|2020-08-18 19:40:00|8444|8443|8448|8447|8450|8449|8444|8442|51061
1597779900000|2020-08-18 19:45:00|8449|8448|8448|8447|8455|8454|8448|8447|50691
1597780200000|2020-08-18 19:50:00|8447|8445|8441|8440|8448|8446|8438|8437|86889
1597780500000|2020-08-18 19:55:00|8442|8441|8456|8453|8458|8457|8441|8440|278551
1597780800000|2020-08-18 20:00:00|8457|8451|8466|8401|8466|8451|8457|8377|90870
1597781100000|2020-08-18 20:05:00|8465||8465||8466||8465||0
1597781400000|2020-08-18 20:10:00|8466|8402|8465|8403|8466|8403|8465|8402|24744
1597781700000|2020-08-18 20:15:00|8466|8420|8465|8422|8466|8422|8465|8420|24
1597782000000|2020-08-18 20:20:00|8466|8421|8466|8448|8466|8448|8465|8421|1303
1597782300000|2020-08-18 20:25:00|8465||8466||8466||8465||30
1597782900000|2020-08-18 20:35:00|8470|8469|8470|8448|8470|8469|8469|8448|1465
1597783200000|2020-08-18 20:40:00|||||||||12
1597784100000|2020-08-18 20:55:00|||||||||28
1597784400000|2020-08-18 21:00:00|||||||||3
1597785000000|2020-08-18 21:10:00|||||||||3
1597785900000|2020-08-18 21:25:00|||||||||3
1597786500000|2020-08-18 21:35:00|||||||||2
1597786800000|2020-08-18 21:40:00|8456|8456|8470|8444|8470|8456|8456|8444|195
1597787400000|2020-08-18 21:50:00|||||||||59
1597787700000|2020-08-18 21:55:00|||||||||10
1597788000000|2020-08-18 22:00:00||8403||8403||8403||8403|5
1597788300000|2020-08-18 22:05:00|||||||||10
1597788600000|2020-08-18 22:10:00|||||||||10
1597793400000|2020-08-18 23:30:00|||||||||61
1597793700000|2020-08-18 23:35:00||8407||8408||8408||8407|0
1597824000000|2020-08-19 08:00:00|8520|8360|8503|8423|8520|8424|8503|8360|0
1597824300000|2020-08-19 08:05:00|8520|8422|8505|8425|8520|8425|8503|8360|0
1597824600000|2020-08-19 08:10:00|8520|8360|8520|8403|8520|8403|8506|8360|120
1597824900000|2020-08-19 08:15:00|8508|8404|8504|8360|8520|8405|8504|8360|0
1597825200000|2020-08-19 08:20:00|8505|8401|8508|8403|8520|8403|8504|8360|0
1597825500000|2020-08-19 08:25:00|8507|8402|8502|8398|8520|8402|8502|8360|0
1597825800000|2020-08-19 08:30:00|8503|8360|8508|8403|8520|8404|8503|8360|0
1597826100000|2020-08-19 08:35:00|8520|8360|8505|8360|8520|8404|8505|8360|0
1597826400000|2020-08-19 08:40:00|8520|8400|8508|8404|8520|8404|8504|8360|0
1597826700000|2020-08-19 08:45:00|8507|8360|8507|8360|8520|8404|8507|8360|0
1597827000000|2020-08-19 08:50:00|8520|8402|8505|8360|8520|8403|8504|8360|0
1597827300000|2020-08-19 08:55:00|8506|8402|8506|8360|8520|8500|8482|8360|115
1597827600000|2020-08-19 09:00:00|8520|8402|8520|8402|8520|8402|8505|8360|0
1597827900000|2020-08-19 09:05:00|8505|8401|8506|8402|8520|8402|8504|8360|0
1597828200000|2020-08-19 09:10:00|8520|8360|8520|8403|8520|8404|8506|8360|0
1597828500000|2020-08-19 09:15:00|8509|8404|8511|8406|8520|8407|8509|8360|0
1597828800000|2020-08-19 09:20:00|8520|8360|8513|8409|8520|8409|8511|8360|0
1597829100000|2020-08-19 09:25:00|8512|8360|8519|8406|8520|8408|8510|8360|0
1597829400000|2020-08-19 09:30:00|8508||8507||8508||8506||0
1597830300000|2020-08-19 09:45:00|8506|8398|8502|8398|8507|8398|8502|8398|0
1597830600000|2020-08-19 09:50:00|8501|8399|8500|8360|8501|8422|8500|8360|0
1597830900000|2020-08-19 09:55:00||8421||8423||8423||8360|0
1597831200000|2020-08-19 10:00:00||8360||8426||8427||8360|0
1597831500000|2020-08-19 10:05:00||8360||8425||8425||8360|0
1597831800000|2020-08-19 10:10:00||8361||8424||8427||8360|0
1597832100000|2020-08-19 10:15:00||8360||8360||8425||8360|0
1597832400000|2020-08-19 10:20:00||8426||8425||8426||8360|0
1597832700000|2020-08-19 10:25:00||8424||8361||8424||8360|0
1597833000000|2020-08-19 10:30:00||8423||8422||8424||8422|0
1597833300000|2020-08-19 10:35:00|8520|8360|8519|8421|8520|8422|8519|8360|0
1597833600000|2020-08-19 10:40:00||8422||8361||8422||8360|0
1597833900000|2020-08-19 10:45:00|8520|8422|8528|8428|8528|8428|8520|8422|222
1597834200000|2020-08-19 10:50:00|8577||8526||8577||8526||15
1597834500000|2020-08-19 10:55:00|8527||8528||8577||8527||0
1597834800000|2020-08-19 11:00:00|8500|8457|8500|8428|8500|8457|8430|8428|244
1597835700000|2020-08-19 11:15:00|8478||8478||8500||8477||60
1597836000000|2020-08-19 11:20:00|8477|8450|8478|8450|8500|8450|8476|8450|60
1597836300000|2020-08-19 11:25:00|8500|8470|8478|8470|8500|8471|8477|8470|122
1597836600000|2020-08-19 11:30:00|8477||8477||8500||8477||2
1597836900000|2020-08-19 11:35:00|8500|8472|8490|8480|8500|8480|8490|8472|219
1597837500000|2020-08-19 11:45:00|||||||||60
1597837800000|2020-08-19 11:50:00|8488|8470|8490|8470|8490|8470|8488|8470|181
1597838100000|2020-08-19 11:55:00|||||||||21
1597838400000|2020-08-19 12:00:00||8479||8470||8479||8470|277
1597838700000|2020-08-19 12:05:00|8487||8490||8490||8487||15
1597839000000|2020-08-19 12:10:00|||||||||5
1597839300000|2020-08-19 12:15:00|||||||||115
1597839600000|2020-08-19 12:20:00|||||||||1
1597839900000|2020-08-19 12:25:00|8488||8490||8490||8486||69
1597840500000|2020-08-19 12:35:00|||||||||1
1597841100000|2020-08-19 12:45:00|||||||||10
1597841400000|2020-08-19 12:50:00|||||||||74
1597841700000|2020-08-19 12:55:00|||||||||80
1597842300000|2020-08-19 13:05:00|||||||||21
1597842600000|2020-08-19 13:10:00||8471||8475||8475||8471|14
1597842900000|2020-08-19 13:15:00||8471||8471||8480||8471|156
1597843200000|2020-08-19 13:20:00||8470||8470||8470||8470|30
1597843500000|2020-08-19 13:25:00|8500|8475|8478|8456|8500|8480|8463|8456|1759
1597843800000|2020-08-19 13:30:00|8467|8461|8486|8482|8503|8500|8465|8460|98450
1597844100000|2020-08-19 13:35:00|8488|8483|8506|8501|8511|8507|8470|8468|83602
1597844400000|2020-08-19 13:40:00|8507|8504|8502|8496|8509|8505|8496|8492|47735
1597844700000|2020-08-19 13:45:00|8500|8500|8504|8503|8518|8516|8496|8493|73209
1597845000000|2020-08-19 13:50:00|8503|8502|8487|8485|8506|8505|8482|8481|44104
1597845300000|2020-08-19 13:55:00|8485|8484|8494|8492|8500|8498|8471|8469|66398
1597845600000|2020-08-19 14:00:00|8493|8489|8511|8510|8512|8510|8493|8489|49105
1597845900000|2020-08-19 14:05:00|8512|8511|8514|8513|8519|8517|8507|8505|83788
1597846200000|2020-08-19 14:10:00|8515|8514|8534|8533|8535|8533|8510|8509|50494
1597846500000|2020-08-19 14:15:00|8535|8534|8541|8539|8542|8541|8530|8528|71254
1597846800000|2020-08-19 14:20:00|8540|8538|8516|8514|8540|8538|8516|8514|45787
1597847100000|2020-08-19 14:25:00|8515|8513|8512|8510|8520|8519|8507|8505|22029
1597847400000|2020-08-19 14:30:00|8513|8512|8529|8528|8530|8529|8512|8510|48746
1597847700000|2020-08-19 14:35:00|8528|8527|8526|8525|8530|8528|8523|8522|43860
1597848000000|2020-08-19 14:40:00|8525|8524|8519|8517|8528|8527|8513|8512|59415
1597848300000|2020-08-19 14:45:00|8518|8518|8516|8514|8523|8522|8513|8511|93133
1597848600000|2020-08-19 14:50:00|8515|8515|8529|8527|8530|8529|8511|8510|48473
1597848900000|2020-08-19 14:55:00|8528|8528|8529|8528|8530|8529|8523|8522|33148
1597849200000|2020-08-19 15:00:00|8530|8529|8543|8541|8545|8543|8527|8526|61904
1597849500000|2020-08-19 15:05:00|8542|8542|8549|8548|8550|8549|8542|8541|45660
1597849800000|2020-08-19 15:10:00|8550|8549|8556|8555|8557|8556|8549|8548|52169
1597850100000|2020-08-19 15:15:00|8557|8556|8556|8555|8565|8564|8553|8552|43028
1597850400000|2020-08-19 15:20:00|8557|8556|8566|8565|8567|8566|8556|8555|41089
1597850700000|2020-08-19 15:25:00|8565|8564|8562|8561|8570|8569|8560|8559|50667
1597851000000|2020-08-19 15:30:00|8561|8560|8554|8553|8561|8560|8550|8549|37327
1597851300000|2020-08-19 15:35:00|8553|8552|8543|8542|8555|8554|8542|8541|37301
1597851600000|2020-08-19 15:40:00|8542|8541|8539|8537|8542|8541|8524|8523|106981
1597851900000|2020-08-19 15:45:00|8538|8538|8531|8527|8551|8550|8531|8527|63396
1597852200000|2020-08-19 15:50:00|8530|8528|8551|8549|8553|8550|8527|8525|58419
1597852500000|2020-08-19 15:55:00|8550|8548|8545|8543|8552|8550|8542|8540|50877
1597852800000|2020-08-19 16:00:00|8546|8544|8552|8551|8556|8554|8543|8540|30360
1597853100000|2020-08-19 16:05:00|8551|8550|8546|8545|8553|8550|8542|8540|48586
1597853400000|2020-08-19 16:10:00|8545|8544|8546|8545|8551|8549|8541|8540|65203
1597853700000|2020-08-19 16:15:00|8547|8546|8554|8553|8556|8555|8546|8545|36934
1597854000000|2020-08-19 16:20:00|8553|8552|8565|8564|8571|8569|8550|8549|100159
1597854300000|2020-08-19 16:25:00|8564|8563|8560|8559|8564|8563|8556|8554|34128
1597854600000|2020-08-19 16:30:00|8559|8558|8556|8554|8560|8558|8549|8548|27074
1597854900000|2020-08-19 16:35:00|8555|8555|8553|8552|8558|8557|8552|8551|27123
1597855200000|2020-08-19 16:40:00|8554|8553|8551|8550|8555|8553|8549|8548|34182
1597855500000|2020-08-19 16:45:00|8552|8551|8555|8553|8555|8554|8547|8546|33691
1597855800000|2020-08-19 16:50:00|8554|8552|8549|8548|8555|8552|8548|8546|36590
1597856100000|2020-08-19 16:55:00|8550|8547|8549|8548|8552|8551|8548|8547|33319
1597856400000|2020-08-19 17:00:00|8550|8549|8549|8548|8552|8551|8548|8547|24121
1597856700000|2020-08-19 17:05:00|8550|8549|8539|8537|8551|8550|8539|8537|36805
1597857000000|2020-08-19 17:10:00|8538|8538|8541|8539|8547|8546|8538|8537|41286
1597857300000|2020-08-19 17:15:00|8540|8540|8543|8541|8546|8545|8540|8539|22534
1597857600000|2020-08-19 17:20:00|8544|8542|8540|8538|8544|8542|8535|8533|23787
1597857900000|2020-08-19 17:25:00|8541|8539|8541|8540|8544|8542|8538|8536|27826
1597858200000|2020-08-19 17:30:00|8542|8541|8540|8539|8545|8544|8539|8538|72440
1597858500000|2020-08-19 17:35:00|8539|8538|8529|8528|8540|8539|8529|8527|28547
1597858800000|2020-08-19 17:40:00|8530|8529|8539|8537|8539|8537|8530|8529|29557
1597859100000|2020-08-19 17:45:00|8540|8538|8539|8538|8544|8543|8537|8536|25727
1597859400000|2020-08-19 17:50:00|8538|8537|8542|8541|8546|8545|8536|8534|27878
1597859700000|2020-08-19 17:55:00|8541|8540|8534|8532|8543|8542|8532|8530|27798
1597860000000|2020-08-19 18:00:00|8533|8533|8539|8538|8540|8538|8532|8530|24307
1597860300000|2020-08-19 18:05:00|8540|8537|8534|8530|8540|8537|8521|8520|56884
1597860600000|2020-08-19 18:10:00|8533|8529|8516|8514|8533|8531|8515|8512|28227
1597860900000|2020-08-19 18:15:00|8515|8516|8513|8512|8523|8521|8512|8510|36077
1597861200000|2020-08-19 18:20:00|8514|8513|8526|8524|8531|8529|8513|8511|76870
1597861500000|2020-08-19 18:25:00|8525|8523|8527|8525|8535|8533|8524|8522|35434
1597861800000|2020-08-19 18:30:00|8525|8523|8520|8519|8527|8525|8517|8515|25686
1597862100000|2020-08-19 18:35:00|8519|8518|8513|8512|8520|8519|8510|8509|22709
1597862400000|2020-08-19 18:40:00|8514|8513|8513|8512|8519|8518|8512|8510|46715
1597862700000|2020-08-19 18:45:00|8514|8513|8533|8531|8535|8534|8514|8513|74690
1597863000000|2020-08-19 18:50:00|8532|8530|8532|8531|8534|8533|8526|8525|37184
1597863300000|2020-08-19 18:55:00|8533|8532|8528|8527|8535|8533|8527|8526|56392
1597863600000|2020-08-19 19:00:00|8529|8528|8531|8529|8532|8531|8524|8523|39510
1597863900000|2020-08-19 19:05:00|8530|8530|8529|8528|8532|8531|8526|8525|32399
1597864200000|2020-08-19 19:10:00|8530|8529|8523|8522|8532|8531|8521|8520|31493
1597864500000|2020-08-19 19:15:00|8522|8521|8512|8510|8523|8522|8512|8510|28320
1597864800000|2020-08-19 19:20:00|8513|8511|8507|8506|8514|8513|8506|8504|32460
1597865100000|2020-08-19 19:25:00|8506|8505|8504|8503|8509|8508|8500|8499|65103
1597865400000|2020-08-19 19:30:00|8505|8504|8503|8502|8505|8504|8501|8500|35406
1597865700000|2020-08-19 19:35:00|8504|8503|8506|8505|8509|8508|8504|8503|48066
1597866000000|2020-08-19 19:40:00|8505|8504|8509|8507|8513|8512|8501|8500|68792
1597866300000|2020-08-19 19:45:00|8508|8506|8480|8479|8508|8506|8477|8476|84335
1597866600000|2020-08-19 19:50:00|8481|8480|8505|8504|8505|8504|8473|8471|109770
1597866900000|2020-08-19 19:55:00|8504|8503|8506|8504|8507|8506|8494|8493|322923
1597867200000|2020-08-19 20:00:00|8508|8499|8549|8465|8595|8499|8508|8461|189963
1597867500000|2020-08-19 20:05:00|8550|8464|8516|8462|8550|8465|8516|8461|102
1597867800000|2020-08-19 20:10:00||8461||8462||8462||8461|0
1597868100000|2020-08-19 20:15:00|||||||||5859
1597868400000|2020-08-19 20:20:00|8512|8463|8512|8463|8512|8463|8512|8463|15359
1597869000000|2020-08-19 20:30:00|||||||||39
1597869300000|2020-08-19 20:35:00|8490|8472|8516|8490|8516|8490|8490|8472|1603
1597869600000|2020-08-19 20:40:00||8491||8491||8491||8491|19
1597869900000|2020-08-19 20:45:00|||||||||2
1597870500000|2020-08-19 20:55:00|||||||||1
1597870800000|2020-08-19 21:00:00|||||||||6
1597871100000|2020-08-19 21:05:00|||||||||5
1597871400000|2020-08-19 21:10:00|||||||||2
1597871700000|2020-08-19 21:15:00|||||||||1
1597872000000|2020-08-19 21:20:00|||||||||1
1597872600000|2020-08-19 21:30:00|||||||||25
1597872900000|2020-08-19 21:35:00|||||||||247
1597873500000|2020-08-19 21:45:00||8492||8492||8492||8492|2
1597873800000|2020-08-19 21:50:00|8515|8493|8515|8493|8516|8493|8515|8493|1
1597874100000|2020-08-19 21:55:00|8516||8516||8516||8516||64
1597874400000|2020-08-19 22:00:00|||||||||10
1597875000000|2020-08-19 22:10:00||8492||8492||8492||8492|15
1597875300000|2020-08-19 22:15:00|||||||||210
1597875900000|2020-08-19 22:25:00||8500||8500||8500||8500|36
1597876800000|2020-08-19 22:40:00|||||||||91
1597877100000|2020-08-19 22:45:00|8507||8516||8516||8501||163
1597877400000|2020-08-19 22:50:00|8507||8516||8516||8501||103
1597877700000|2020-08-19 22:55:00|8507|8492|8516|8492|8516|8492|8507|8492|103
1597878300000|2020-08-19 23:05:00|8505|8480|8516|8480|8516|8480|8499|8480|190
1597878600000|2020-08-19 23:10:00|8507||8516||8516||8497||103
1597879800000|2020-08-19 23:30:00|8505||8516||8516||8505||194
1597880100000|2020-08-19 23:35:00|8526||8526||8526||8488||483
1597880400000|2020-08-19 23:40:00|8525||8526||8526||8525||0
1597910400000|2020-08-20 08:00:00|8642|8370|8577|8445|8642|8461|8577|8370|44
1597910700000|2020-08-20 08:05:00|||||||||10
1597911000000|2020-08-20 08:10:00||8450||8450||8450||8450|0
1597911300000|2020-08-20 08:15:00||8445||8445||8450||8445|0
1597912500000|2020-08-20 08:35:00||8446||8446||8446||8446|0
1597912800000|2020-08-20 08:40:00|8576|8445|8576|8445|8576|8445|8576|8445|0
1597913100000|2020-08-20 08:45:00||8446||8446||8446||8446|0
1597913700000|2020-08-20 08:55:00|8577|8447|8576|8448|8577|8448|8576|8446|0
1597914000000|2020-08-20 09:00:00||8449||8450||8450||8448|0
1597915500000|2020-08-20 09:25:00||8445||8446||8446||8445|0
1597916400000|2020-08-20 09:40:00||8447||8449||8449||8446|0
1597916700000|2020-08-20 09:45:00||8448||8448||8448||8448|0
1597917000000|2020-08-20 09:50:00|8577|8449|8576|8446|8577|8450|8576|8445|0
1597917300000|2020-08-20 09:55:00|8572||8524||8576||8524||0
1597917600000|2020-08-20 10:00:00|8523||8522||8523||8522||0
1597918500000|2020-08-20 10:15:00|8521|8445|8520|8446|8521|8446|8520|8445|0
1597918800000|2020-08-20 10:20:00|8523||8526||8577||8523||0
1597919100000|2020-08-20 10:25:00|8577||8525||8577||8525||0
1597919400000|2020-08-20 10:30:00|8489||8490||8530||8480||9
1597920000000|2020-08-20 10:40:00||8445||8446||8446||8445|0
1597921200000|2020-08-20 11:00:00|8501|8450|8523|8461|8526|8461|8501|8450|70
1597921500000|2020-08-20 11:05:00|8522|8462|8525|8461|8526|8462|8522|8461|0
1597921800000|2020-08-20 11:10:00|8577|8462|8528|8462|8577|8462|8526|8462|0
1597922700000|2020-08-20 11:25:00||8461||8462||8462||8461|0
1597923000000|2020-08-20 11:30:00|8527||8525||8527||8525||0
1597923300000|2020-08-20 11:35:00|8521||8520||8521||8520||0
1597923600000|2020-08-20 11:40:00|8478|8461|8520|8461|8520|8461|8475|8461|84
1597923900000|2020-08-20 11:45:00||8462||8461||8462||8461|0
1597924200000|2020-08-20 11:50:00|8515||8520||8520||8504||3
1597924500000|2020-08-20 11:55:00|8513||8513||8513||8512||0
1597924800000|2020-08-20 12:00:00|8520|8450|8500|8450|8520|8450|8462|8450|1404
1597925100000|2020-08-20 12:05:00||8451||8451||8451||8451|0
1597925400000|2020-08-20 12:10:00|||||||||20
1597925700000|2020-08-20 12:15:00|8452|8450|8500|8445|8500|8450|8452|8445|527
1597926300000|2020-08-20 12:25:00|||||||||2
1597926600000|2020-08-20 12:30:00|8520||8519||8520||8519||55
1597926900000|2020-08-20 12:35:00|||||||||3
1597927800000|2020-08-20 12:50:00|8506||8519||8519||8506||230
1597928100000|2020-08-20 12:55:00|||||||||119
1597928400000|2020-08-20 13:00:00||8446||8446||8446||8446|11
1597928700000|2020-08-20 13:05:00|||||||||60
1597929000000|2020-08-20 13:10:00||8450||8451||8457||8450|182
1597929300000|2020-08-20 13:15:00||8455||8460||8461||8455|323
1597929600000|2020-08-20 13:20:00|||||||||360
1597929900000|2020-08-20 13:25:00|8499||8479||8499||8479||66
1597930200000|2020-08-20 13:30:00|8492|8476|8472|8470|8493|8486|8463|8460|170158
1597930500000|2020-08-20 13:35:00|8473|8471|8504|8501|8507|8504|8473|8470|48863
1597930800000|2020-08-20 13:40:00|8503|8500|8467|8465|8503|8500|8463|8461|39411
1597931100000|2020-08-20 13:45:00|8466|8466|8474|8472|8480|8478|8463|8462|46010
1597931400000|2020-08-20 13:50:00|8473|8471|8468|8466|8480|8479|8467|8466|39412
1597931700000|2020-08-20 13:55:00|8469|8467|8480|8478|8483|8482|8467|8466|37105
1597932000000|2020-08-20 14:00:00|8481|8477|8465|8464|8490|8487|8465|8464|51191
1597932300000|2020-08-20 14:05:00|8464|8465|8443|8442|8466|8465|8439|8438|61679
1597932600000|2020-08-20 14:10:00|8444|8443|8454|8453|8456|8454|8443|8442|24616
1597932900000|2020-08-20 14:15:00|8453|8452|8460|8458|8461|8459|8451|8449|37380
1597933200000|2020-08-20 14:20:00|8461|8460|8443|8442|8465|8463|8440|8437|27949
1597933500000|2020-08-20 14:25:00|8444|8443|8463|8460|8464|8461|8444|8443|43974
1597933800000|2020-08-20 14:30:00|8464|8461|8466|8465|8471|8467|8456|8452|43696
1597934100000|2020-08-20 14:35:00|8468|8466|8463|8461|8482|8481|8462|8461|29801
1597934400000|2020-08-20 14:40:00|8462|8462|8448|8446|8462|8462|8445|8444|27027
1597934700000|2020-08-20 14:45:00|8449|8447|8455|8452|8459|8456|8447|8446|24962
1597935000000|2020-08-20 14:50:00|8454|8453|8453|8451|8455|8453|8450|8448|41880
1597935300000|2020-08-20 14:55:00|8452|8450|8459|8458|8460|8458|8446|8445|81981
1597935600000|2020-08-20 15:00:00|8457|8455|8458|8457|8464|8462|8452|8451|34456
1597935900000|2020-08-20 15:05:00|8459|8458|8455|8453|8465|8463|8454|8452|27780
1597936200000|2020-08-20 15:10:00|8456|8454|8467|8465|8467|8466|8456|8454|27943
1597936500000|2020-08-20 15:15:00|8466|8466|8471|8470|8474|8472|8466|8466|16477
1597936800000|2020-08-20 15:20:00|8472|8471|8480|8479|8480|8479|8472|8470|19775
1597937100000|2020-08-20 15:25:00|8479|8478|8477|8476|8483|8482|8477|8476|17168
1597937400000|2020-08-20 15:30:00|8476|8475|8477|8476|8479|8478|8471|8470|38079
1597937700000|2020-08-20 15:35:00|8476|8475|8477|8475|8482|8481|8472|8470|55571
1597938000000|2020-08-20 15:40:00|8476|8476|8467|8466|8477|8476|8466|8465|27963
1597938300000|2020-08-20 15:45:00|8468|8467|8475|8474|8478|8477|8468|8467|30450
1597938600000|2020-08-20 15:50:00|8474|8473|8477|8476|8480|8478|8472|8471|21544
1597938900000|2020-08-20 15:55:00|8476|8475|8481|8480|8481|8480|8474|8473|38249
1597939200000|2020-08-20 16:00:00|8480|8479|8478|8477|8483|8482|8477|8476|22659
1597939500000|2020-08-20 16:05:00|8479|8478|8481|8480|8482|8481|8476|8475|25744
1597939800000|2020-08-20 16:10:00|8480|8479|8499|8498|8507|8506|8480|8479|191034
1597940100000|2020-08-20 16:15:00|8500|8499|8493|8492|8506|8505|8493|8492|28128
1597940400000|2020-08-20 16:20:00|8494|8493|8492|8491|8494|8493|8488|8486|27060
1597940700000|2020-08-20 16:25:00|8491|8490|8493|8491|8496|8495|8488|8486|29060
1597941000000|2020-08-20 16:30:00|8492|8492|8488|8487|8493|8492|8485|8484|24802
1597941300000|2020-08-20 16:35:00|8487|8486|8492|8491|8493|8492|8487|8486|36606
1597941600000|2020-08-20 16:40:00|8491|8490|8491|8490|8491|8490|8488|8487|21181
1597941900000|2020-08-20 16:45:00|8492|8491|8508|8506|8508|8506|8490|8489|114553
1597942200000|2020-08-20 16:50:00|8507|8505|8490|8489|8511|8510|8490|8489|101091
1597942500000|2020-08-20 16:55:00|8491|8490|8505|8503|8516|8514|8491|8490|381272
1597942800000|2020-08-20 17:00:00|8506|8504|8504|8503|8508|8507|8500|8499|46994
1597943100000|2020-08-20 17:05:00|8503|8502|8499|8498|8503|8503|8495|8494|49767
1597943400000|2020-08-20 17:10:00|8498|8497|8500|8499|8500|8499|8496|8495|36333
1597943700000|2020-08-20 17:15:00|8501|8500|8502|8501|8504|8503|8499|8498|27888
1597944000000|2020-08-20 17:20:00|8501|8500|8507|8506|8511|8510|8501|8500|24956
1597944300000|2020-08-20 17:25:00|8506|8505|8507|8506|8507|8506|8504|8503|12771
1597944600000|2020-08-20 17:30:00|8506|8505|8514|8512|8516|8514|8506|8505|37623
1597944900000|2020-08-20 17:35:00|8515|8513|8511|8510|8519|8517|8509|8508|42606
1597945200000|2020-08-20 17:40:00|8512|8511|8519|8518|8520|8519|8512|8511|23887
1597945500000|2020-08-20 17:45:00|8520|8519|8517|8516|8521|8520|8513|8512|22542
1597945800000|2020-08-20 17:50:00|8518|8517|8506|8504|8520|8518|8503|8502|35151
1597946100000|2020-08-20 17:55:00|8505|8505|8504|8503|8508|8507|8501|8499|51512
1597946400000|2020-08-20 18:00:00|8506|8504|8504|8503|8510|8509|8504|8503|31999
1597946700000|2020-08-20 18:05:00|8505|8504|8508|8507|8508|8507|8503|8501|26822
1597947000000|2020-08-20 18:10:00|8507|8506|8508|8507|8510|8509|8505|8504|28157
1597947300000|2020-08-20 18:15:00|8507|8506|8510|8509|8510|8509|8507|8506|22423
1597947600000|2020-08-20 18:20:00|8509|8508|8517|8515|8519|8518|8506|8505|56564
1597947900000|2020-08-20 18:25:00|8516|8516|8520|8519|8521|8520|8514|8513|24668
1597948200000|2020-08-20 18:30:00|8519|8518|8519|8517|8523|8522|8514|8513|103629
1597948500000|2020-08-20 18:35:00|8518|8516|8518|8517|8523|8521|8514|8513|38347
1597948800000|2020-08-20 18:40:00|8517|8516|8518|8517|8522|8520|8514|8513|46333
1597949100000|2020-08-20 18:45:00|8519|8518|8517|8515|8525|8524|8516|8515|47889
1597949400000|2020-08-20 18:50:00|8516|8516|8518|8517|8520|8519|8516|8515|25437
1597949700000|2020-08-20 18:55:00|8517|8516|8517|8516|8519|8518|8514|8513|47790
1597950000000|2020-08-20 19:00:00|8516|8515|8522|8520|8532|8531|8516|8515|63744
1597950300000|2020-08-20 19:05:00|8521|8521|8524|8523|8529|8528|8520|8518|51202
1597950600000|2020-08-20 19:10:00|8523|8522|8513|8512|8523|8522|8512|8510|42173
1597950900000|2020-08-20 19:15:00|8512|8511|8512|8511|8519|8517|8511|8510|38313
1597951200000|2020-08-20 19:20:00|8513|8512|8506|8505|8513|8512|8506|8505|38338
1597951500000|2020-08-20 19:25:00|8505|8506|8497|8496|8508|8507|8495|8494|43857
1597951800000|2020-08-20 19:30:00|8496|8495|8503|8502|8505|8504|8495|8494|53740
1597952100000|2020-08-20 19:35:00|8502|8501|8504|8503|8506|8505|8501|8500|51720
1597952400000|2020-08-20 19:40:00|8503|8502|8502|8501|8505|8504|8501|8500|94669
1597952700000|2020-08-20 19:45:00|8501|8500|8502|8500|8504|8503|8501|8500|133551
1597953000000|2020-08-20 19:50:00|8501|8499|8501|8500|8506|8505|8493|8490|203867
1597953300000|2020-08-20 19:55:00|8500|8499|8504|8502|8505|8504|8495|8493|278965
1597953600000|2020-08-20 20:00:00|8505|8503|8526|8486|8595|8503|8505|8444|81636
1597953900000|2020-08-20 20:05:00|8576|8487|8516|8486|8576|8487|8515|8486|100
1597954200000|2020-08-20 20:10:00|8515|8500|8516|8500|8516|8500|8515|8500|132
1597954500000|2020-08-20 20:15:00|||||||||1
1597954800000|2020-08-20 20:20:00|||||||||2
1597955100000|2020-08-20 20:25:00|8515||8516||8516||8515||251
1597955400000|2020-08-20 20:30:00|8515||8503||8515||8503||1374
1597955700000|2020-08-20 20:35:00|||||||||5
1597956000000|2020-08-20 20:40:00|8550|8501|8500|8486|8550|8501|8500|8486|2904
1597956300000|2020-08-20 20:45:00|8516|8500|8499|8490|8516|8500|8499|8486|500
1597956600000|2020-08-20 20:50:00|||||||||112
1597956900000|2020-08-20 20:55:00|||||||||9
1597957200000|2020-08-20 21:00:00|8496||8499||8499||8496||163
1597957500000|2020-08-20 21:05:00|||||||||2770
1597958100000|2020-08-20 21:15:00|||||||||240
1597958400000|2020-08-20 21:20:00||8495||8495||8495||8495|51
1597959000000|2020-08-20 21:30:00|||||||||27
1597959600000|2020-08-20 21:40:00|||||||||154
1597959900000|2020-08-20 21:45:00|||||||||1
1597960500000|2020-08-20 21:55:00|8519||8519||8519||8519||5
1597961700000|2020-08-20 22:15:00|||||||||42
1597962000000|2020-08-20 22:20:00|||||||||40
1597962300000|2020-08-20 22:25:00|8500||8519||8519||8500||100
1597963800000|2020-08-20 22:50:00|||||||||29
1597964700000|2020-08-20 23:05:00|||||||||2
1597965000000|2020-08-20 23:10:00|||||||||66
1597966200000|2020-08-20 23:30:00|||||||||354
1597996800000|2020-08-21 08:00:00|8595|8295|8549|8445|8595|8448|8549|8295|0
1597997100000|2020-08-21 08:05:00|8577|8370|8542|8438|8577|8446|8540|8370|0
1597997400000|2020-08-21 08:10:00|8577|8370|8540|8437|8577|8439|8539|8370|0
1597997700000|2020-08-21 08:15:00|8541|8436|8544|8441|8577|8441|8541|8370|0
1597998000000|2020-08-21 08:20:00|8577|8370|8534|8431|8577|8440|8534|8370|0
1597998300000|2020-08-21 08:25:00|8577|8430|8536|8456|8577|8456|8534|8370|0
1597998600000|2020-08-21 08:30:00|8577|8370|8511|8431|8577|8433|8509|8370|0
1597998900000|2020-08-21 08:35:00|8577|8430|8510|8429|8577|8431|8507|8370|0
1597999200000|2020-08-21 08:40:00|8577|8380|8577|8428|8577|8431|8506|8370|0
1597999500000|2020-08-21 08:45:00|8531|8370|8506|8427|8577|8431|8506|8370|0
1597999800000|2020-08-21 08:50:00|8577|8426|8531|8428|8577|8428|8500|8370|0
1598000100000|2020-08-21 08:55:00|8577|8370|8533|8430|8577|8430|8529|8370|0
1598000400000|2020-08-21 09:00:00|8532|8370|8533|8380|8577|8432|8532|8370|0
1598000700000|2020-08-21 09:05:00|8532|8370|8535|8455|8577|8455|8532|8370|0
1598001000000|2020-08-21 09:10:00|8534|8431|8533|8453|8577|8455|8533|8370|0
1598001300000|2020-08-21 09:15:00|8577|8370|8532|8405|8577|8454|8528|8370|0
1598001600000|2020-08-21 09:20:00|8531|8406|8531|8408|8531|8408|8531|8406|0
1598001900000|2020-08-21 09:25:00|8534|8409|8536|8410|8536|8410|8534|8408|0
1598002200000|2020-08-21 09:30:00|8537||8533||8537||8533||0
1598002500000|2020-08-21 09:35:00||8431||8433||8433||8410|0
1598002800000|2020-08-21 09:40:00|8532|8370|8532|8429|8577|8430|8530|8370|0
1598003100000|2020-08-21 09:45:00|8533|8430|8534|8433|8577|8433|8533|8430|0
1598003400000|2020-08-21 09:50:00|8577||8534||8577||8534||0
1598003700000|2020-08-21 09:55:00|8533||8534||8577||8533||0
1598004000000|2020-08-21 10:00:00|8533|8454|8533|8453|8533|8455|8532|8370|0
1598004300000|2020-08-21 10:05:00|8532||8532||8577||8529||0
1598004600000|2020-08-21 10:10:00|8531|8454|8536|8457|8536|8457|8531|8453|6
1598004900000|2020-08-21 10:15:00|8577||8528||8577||8528||0
1598005200000|2020-08-21 10:20:00|8529||8528||8577||8527||0
1598005500000|2020-08-21 10:25:00|8577|8446|8516|8439|8577|8446|8515|8370|44
1598005800000|2020-08-21 10:30:00|8517||8513||8577||8512||0
1598006100000|2020-08-21 10:35:00|8514||8503||8577||8503||0
1598006700000|2020-08-21 10:45:00||8440||8441||8442||8440|0
1598007000000|2020-08-21 10:50:00||8442||8442||8442||8442|0
1598007300000|2020-08-21 10:55:00||8443||8445||8445||8442|0
1598007600000|2020-08-21 11:00:00||8450||8477||8495||8450|101
1598007900000|2020-08-21 11:05:00||8485||8485||8485||8485|0
1598009100000|2020-08-21 11:25:00|||||||||10
1598009400000|2020-08-21 11:30:00||8477||8490||8490||8477|0
1598009700000|2020-08-21 11:35:00|8511||8511||8577||8510||0
1598010000000|2020-08-21 11:40:00|8535||8513||8550||8510||50
1598010300000|2020-08-21 11:45:00|8512|8480|8510|8477|8577|8480|8510|8477|103
1598010600000|2020-08-21 11:50:00|8534||8509||8577||8506||0
1598010900000|2020-08-21 11:55:00|8533||8505||8577||8504||0
1598011200000|2020-08-21 12:00:00|8504|8450|8500|8450|8504|8450|8478|8450|1047
1598011500000|2020-08-21 12:05:00|8499|8470|8502|8450|8577|8470|8451|8450|1016
1598012100000|2020-08-21 12:15:00|8503||8502||8577||8502||8
1598012400000|2020-08-21 12:20:00|||||||||30
1598012700000|2020-08-21 12:25:00|8577|8455|8577|8455|8577|8455|8577|8455|0
1598013000000|2020-08-21 12:30:00|8576||8576||8576||8576||11
1598013300000|2020-08-21 12:35:00|8500|8450|8499|8450|8500|8450|8499|8450|0
1598013600000|2020-08-21 12:40:00||8451||8451||8451||8451|2041
1598013900000|2020-08-21 12:45:00||8450||8450||8450||8450|0
1598014500000|2020-08-21 12:55:00|8500|8467|8500|8467|8500|8467|8500|8467|102
1598014800000|2020-08-21 13:00:00||8455||8455||8455||8455|39
1598015100000|2020-08-21 13:05:00||8450||8455||8455||8450|155
1598015400000|2020-08-21 13:10:00||8456||8456||8456||8456|53
1598015700000|2020-08-21 13:15:00|8539|8457|8538|8458|8549|8500|8531|8457|672
1598016000000|2020-08-21 13:20:00|8537|8456|8537|8457|8537|8457|8537|8456|31
1598016300000|2020-08-21 13:25:00|8523|8460|8538|8482|8538|8482|8521|8450|1043
1598016600000|2020-08-21 13:30:00|8510|8503|8495|8491|8525|8512|8484|8482|503330
1598016900000|2020-08-21 13:35:00|8494|8488|8498|8492|8502|8499|8488|8485|56971
1598017200000|2020-08-21 13:40:00|8496|8493|8460|8458|8496|8493|8460|8458|44270
1598017500000|2020-08-21 13:45:00|8462|8459|8462|8460|8477|8475|8452|8450|56033
1598017800000|2020-08-21 13:50:00|8463|8461|8485|8482|8489|8488|8460|8457|28248
1598018100000|2020-08-21 13:55:00|8486|8484|8480|8478|8494|8491|8478|8473|27128
1598018400000|2020-08-21 14:00:00|8479|8479|8464|8461|8482|8481|8456|8453|39455
1598018700000|2020-08-21 14:05:00|8463|8462|8483|8481|8485|8481|8463|8461|32916
1598019000000|2020-08-21 14:10:00|8482|8480|8465|8462|8482|8480|8460|8458|32056
1598019300000|2020-08-21 14:15:00|8462|8460|8457|8455|8464|8463|8454|8451|27479
1598019600000|2020-08-21 14:20:00|8456|8454|8443|8441|8457|8455|8442|8440|31819
1598019900000|2020-08-21 14:25:00|8442|8440|8445|8444|8448|8446|8437|8435|40420
1598020200000|2020-08-21 14:30:00|8444|8443|8444|8442|8449|8448|8438|8436|34614
1598020500000|2020-08-21 14:35:00|8443|8441|8435|8433|8447|8445|8434|8433|20850
1598020800000|2020-08-21 14:40:00|8434|8434|8441|8438|8443|8441|8434|8433|28227
1598021100000|2020-08-21 14:45:00|8442|8439|8439|8436|8443|8442|8436|8434|28304
1598021400000|2020-08-21 14:50:00|8440|8437|8434|8433|8441|8439|8431|8430|30396
1598021700000|2020-08-21 14:55:00|8433|8432|8426|8425|8435|8434|8423|8422|38111
1598022000000|2020-08-21 15:00:00|8425|8424|8423|8421|8425|8424|8413|8411|43484
1598022300000|2020-08-21 15:05:00|8424|8422|8444|8442|8444|8443|8424|8422|55950
1598022600000|2020-08-21 15:10:00|8445|8443|8449|8447|8453|8452|8440|8439|35189
1598022900000|2020-08-21 15:15:00|8448|8448|8439|8437|8451|8449|8436|8435|32188
1598023200000|2020-08-21 15:20:00|8440|8438|8440|8438|8446|8445|8439|8437|50964
1598023500000|2020-08-21 15:25:00|8439|8439|8438|8437|8447|8446|8438|8437|31237
1598023800000|2020-08-21 15:30:00|8439|8438|8444|8443|8447|8446|8438|8437|29689
1598024100000|2020-08-21 15:35:00|8445|8444|8450|8449|8450|8449|8443|8442|53293
1598024400000|2020-08-21 15:40:00|8451|8450|8452|8451|8459|8458|8451|8450|42908
1598024700000|2020-08-21 15:45:00|8453|8452|8465|8464|8466|8465|8453|8452|40258
1598025000000|2020-08-21 15:50:00|8466|8465|8471|8469|8475|8474|8465|8465|24308
1598025300000|2020-08-21 15:55:00|8470|8470|8471|8470|8475|8474|8469|8468|27641
1598025600000|2020-08-21 16:00:00|8470|8469|8469|8468|8475|8474|8469|8468|19431
1598025900000|2020-08-21 16:05:00|8468|8467|8468|8467|8468|8467|8459|8457|31307
1598026200000|2020-08-21 16:10:00|8469|8468|8473|8472|8474|8473|8468|8467|40340
1598026500000|2020-08-21 16:15:00|8474|8471|8475|8474|8480|8479|8473|8471|28026
1598026800000|2020-08-21 16:20:00|8476|8475|8474|8472|8476|8475|8469|8468|13280
1598027100000|2020-08-21 16:25:00|8475|8471|8465|8464|8475|8473|8465|8463|18822
1598027400000|2020-08-21 16:30:00|8466|8465|8474|8473|8475|8473|8465|8464|39556
1598027700000|2020-08-21 16:35:00|8473|8472|8466|8465|8475|8474|8464|8463|38065
1598028000000|2020-08-21 16:40:00|8467|8466|8469|8467|8469|8468|8465|8464|20047
1598028300000|2020-08-21 16:45:00|8468|8466|8469|8467|8470|8469|8465|8464|25547
1598028600000|2020-08-21 16:50:00|8468|8466|8459|8458|8468|8466|8459|8458|14761
1598028900000|2020-08-21 16:55:00|8460|8459|8462|8461|8463|8462|8460|8458|24266
1598029200000|2020-08-21 17:00:00|8463|8462|8475|8474|8476|8474|8463|8462|35149
1598029500000|2020-08-21 17:05:00|8474|8473|8476|8475|8476|8475|8473|8472|13790
1598029800000|2020-08-21 17:10:00|8475|8474|8471|8470|8476|8474|8469|8468|14653
1598030100000|2020-08-21 17:15:00|8472|8469|8466|8465|8472|8470|8465|8464|11584
1598030400000|2020-08-21 17:20:00|8465|8464|8469|8467|8473|8472|8464|8463|17261
1598030700000|2020-08-21 17:25:00|8468|8466|8476|8475|8478|8477|8467|8465|27662
1598031000000|2020-08-21 17:30:00|8477|8476|8477|8476|8483|8481|8477|8476|17443
1598031300000|2020-08-21 17:35:00|8478|8477|8487|8486|8488|8486|8478|8477|24318
1598031600000|2020-08-21 17:40:00|8488|8487|8489|8488|8490|8489|8485|8484|31476
1598031900000|2020-08-21 17:45:00|8488|8487|8492|8490|8492|8491|8487|8486|42214
1598032200000|2020-08-21 17:50:00|8491|8491|8492|8491|8494|8493|8489|8488|17149
1598032500000|2020-08-21 17:55:00|8491|8490|8497|8496|8497|8496|8490|8489|25386
1598032800000|2020-08-21 18:00:00|8496|8495|8487|8486|8496|8495|8486|8485|25594
1598033100000|2020-08-21 18:05:00|8488|8487|8493|8492|8495|8494|8487|8486|31154
1598033400000|2020-08-21 18:10:00|8494|8493|8490|8489|8496|8495|8489|8488|29525
1598033700000|2020-08-21 18:15:00|8491|8490|8493|8492|8495|8494|8490|8489|26794
1598034000000|2020-08-21 18:20:00|8492|8491|8497|8496|8500|8499|8492|8491|90432
1598034300000|2020-08-21 18:25:00|8498|8497|8492|8490|8498|8497|8489|8488|22250
1598034600000|2020-08-21 18:30:00|8491|8491|8495|8494|8497|8496|8491|8489|21888
1598034900000|2020-08-21 18:35:00|8494|8493|8498|8497|8500|8499|8494|8493|25684
1598035200000|2020-08-21 18:40:00|8497|8496|8497|8496|8498|8497|8494|8493|19379
1598035500000|2020-08-21 18:45:00|8496|8495|8496|8495|8498|8497|8492|8490|43242
1598035800000|2020-08-21 18:50:00|8495|8494|8499|8498|8499|8498|8493|8492|22350
1598036100000|2020-08-21 18:55:00|8498|8497|8500|8498|8506|8505|8495|8493|70714
1598036400000|2020-08-21 19:00:00|8501|8499|8506|8505|8507|8506|8500|8499|46339
1598036700000|2020-08-21 19:05:00|8505|8504|8502|8501|8509|8508|8502|8501|26650
1598037000000|2020-08-21 19:10:00|8503|8502|8504|8502|8504|8503|8501|8500|44236
1598037300000|2020-08-21 19:15:00|8503|8503|8516|8515|8517|8516|8503|8502|59613
1598037600000|2020-08-21 19:20:00|8515|8514|8513|8512|8516|8515|8510|8508|45996
1598037900000|2020-08-21 19:25:00|8514|8513|8515|8514|8518|8517|8511|8509|57884
1598038200000|2020-08-21 19:30:00|8514|8513|8518|8517|8518|8517|8512|8511|46596
1598038500000|2020-08-21 19:35:00|8517|8516|8509|8508|8518|8517|8507|8505|70997
1598038800000|2020-08-21 19:40:00|8508|8507|8501|8500|8514|8513|8501|8500|66629
1598039100000|2020-08-21 19:45:00|8502|8501|8491|8490|8505|8504|8487|8486|90158
1598039400000|2020-08-21 19:50:00|8490|8489|8506|8505|8508|8507|8488|8486|105136
1598039700000|2020-08-21 19:55:00|8507|8506|8500|8498|8514|8513|8495|8494|316765
1598040000000|2020-08-21 20:00:00|8501|8496|8515|8498|8515|8498|8501|8406|241860
1598040300000|2020-08-21 20:05:00|8512|8505|8515|8406|8515|8508|8512|8406|807
1598040600000|2020-08-21 20:10:00|8514|8430|8509|8408|8515|8430|8509|8408|993
1598041200000|2020-08-21 20:20:00|||||||||2515
1598041500000|2020-08-21 20:25:00|||||||||2514
1598042100000|2020-08-21 20:35:00|||||||||2514
1598042400000|2020-08-21 20:40:00||8476||8476||8476||8476|16
1598043000000|2020-08-21 20:50:00||8477||8476||8478||8476|0
1598043300000|2020-08-21 20:55:00||8477||8476||8478||8476|0
1598256000000|2020-08-24 08:00:00|8700|8360|8583|8479|8700|8481|8582|8360|0
1598256300000|2020-08-24 08:05:00|8582|8480|8581|8477|8582|8480|8581|8378|0
1598256600000|2020-08-24 08:10:00|8595|8478|8595|8378|8595|8478|8581|8378|0
1598258100000|2020-08-24 08:35:00|8594|8379|8594|8379|8594|8379|8594|8379|0
1598259900000|2020-08-24 09:05:00||8378||8379||8379||8378|9
1598261400000|2020-08-24 09:30:00||8378||8379||8379||8378|0
1598262900000|2020-08-24 09:55:00||8378||8379||8379||8378|0
1598264400000|2020-08-24 10:20:00||8378||8378||8378||8378|0
1598264700000|2020-08-24 10:25:00|8595|8379|8500|8378|8595|8379|8500|8378|2726
1598265000000|2020-08-24 10:30:00||8380||8378||8380||8378|0
1598265300000|2020-08-24 10:35:00|8595|8498|8594|8499|8595|8499|8594|8498|2874
1598265900000|2020-08-24 10:45:00||8500||8501||8501||8500|0
1598266200000|2020-08-24 10:50:00||8498||8499||8499||8498|0
1598266800000|2020-08-24 11:00:00|8540|8500|8549|8500|8550|8511|8515|8500|181
1598267100000|2020-08-24 11:05:00|8550||8550||8550||8550||0
1598267400000|2020-08-24 11:10:00|8549|8510|8549|8510|8549|8510|8549|8510|0
1598268000000|2020-08-24 11:20:00|8546||8546||8546||8546||0
1598268300000|2020-08-24 11:25:00|8520||8520||8520||8520||4
1598268600000|2020-08-24 11:30:00|8529|8512|8550|8520|8550|8520|8529|8510|289
1598268900000|2020-08-24 11:35:00||8530||8520||8543||8520|0
1598269200000|2020-08-24 11:40:00|8580||8550||8580||8550||0
1598269500000|2020-08-24 11:45:00||8510||8510||8510||8510|10
1598269800000|2020-08-24 11:50:00||8530||8520||8530||8510|7
1598270100000|2020-08-24 11:55:00|8549|8510|8550|8535|8550|8535|8544|8510|250
1598270400000|2020-08-24 12:00:00|8580|8540|8579|8540|8580|8540|8579|8540|620
1598270700000|2020-08-24 12:05:00|8572|8547|8571|8540|8572|8547|8571|8540|260
1598271000000|2020-08-24 12:10:00|||||||||5
1598271300000|2020-08-24 12:15:00|8560|8550|8562|8535|8571|8550|8560|8535|1659
1598271600000|2020-08-24 12:20:00|8550|8520|8549|8520|8550|8520|8548|8520|508
1598271900000|2020-08-24 12:25:00||8536||8536||8536||8536|104
1598272200000|2020-08-24 12:30:00|8550||8549||8550||8549||3
1598272500000|2020-08-24 12:35:00|||||||||105
1598272800000|2020-08-24 12:40:00||8520||8520||8520||8520|19
1598273100000|2020-08-24 12:45:00||8529||8529||8529||8529|7
1598273700000|2020-08-24 12:55:00|||||||||17
1598274000000|2020-08-24 13:00:00|||||||||12
1598274300000|2020-08-24 13:05:00||8535||8535||8535||8535|1
1598274600000|2020-08-24 13:10:00|8545|8536|8545|8538|8545|8540|8545|8536|110
1598274900000|2020-08-24 13:15:00|8549|8539|8549|8536|8549|8539|8540|8536|381
1598275200000|2020-08-24 13:20:00|8567|8538|8567|8536|8567|8538|8567|8536|7
1598275500000|2020-08-24 13:25:00|8566|8546|8567|8520|8567|8560|8536|8520|414
1598275800000|2020-08-24 13:30:00|8551|8529|8515|8510|8551|8545|8508|8506|198636
1598276100000|2020-08-24 13:35:00|8514|8511|8531|8530|8534|8531|8508|8507|77232
1598276400000|2020-08-24 13:40:00|8533|8529|8504|8502|8533|8531|8498|8496|66410
1598276700000|2020-08-24 13:45:00|8505|8503|8518|8516|8530|8528|8504|8502|61963
1598277000000|2020-08-24 13:50:00|8517|8513|8540|8537|8541|8540|8510|8509|48559
1598277300000|2020-08-24 13:55:00|8539|8536|8525|8522|8540|8537|8518|8517|65321
1598277600000|2020-08-24 14:00:00|8524|8521|8522|8521|8527|8525|8517|8516|27970
1598277900000|2020-08-24 14:05:00|8523|8522|8532|8530|8533|8532|8514|8513|31916
1598278200000|2020-08-24 14:10:00|8533|8531|8508|8505|8533|8531|8495|8494|89101
1598278500000|2020-08-24 14:15:00|8509|8506|8505|8503|8516|8514|8498|8496|80434
1598278800000|2020-08-24 14:20:00|8504|8502|8512|8511|8514|8512|8499|8496|108955
1598279100000|2020-08-24 14:25:00|8511|8510|8518|8517|8530|8529|8509|8507|84557
1598279400000|2020-08-24 14:30:00|8519|8518|8525|8523|8527|8525|8517|8516|60199
1598279700000|2020-08-24 14:35:00|8526|8524|8519|8517|8530|8529|8513|8511|72329
1598280000000|2020-08-24 14:40:00|8518|8516|8518|8517|8518|8517|8510|8508|65335
1598280300000|2020-08-24 14:45:00|8519|8518|8524|8523|8527|8526|8518|8517|97954
1598280600000|2020-08-24 14:50:00|8525|8524|8523|8521|8528|8527|8514|8513|78170
1598280900000|2020-08-24 14:55:00|8522|8522|8518|8516|8525|8523|8509|8507|51732
1598281200000|2020-08-24 15:00:00|8517|8517|8517|8516|8523|8521|8508|8507|38459
1598281500000|2020-08-24 15:05:00|8518|8517|8506|8505|8519|8517|8500|8499|238258
1598281800000|2020-08-24 15:10:00|8507|8506|8508|8507|8513|8511|8507|8505|56917
1598282100000|2020-08-24 15:15:00|8509|8508|8503|8502|8509|8508|8501|8500|60979
1598282400000|2020-08-24 15:20:00|8502|8501|8500|8498|8503|8502|8488|8484|223339
1598282700000|2020-08-24 15:25:00|8499|8496|8479|8477|8499|8496|8479|8476|53421
1598283000000|2020-08-24 15:30:00|8478|8476|8474|8472|8490|8487|8473|8471|36542
1598283300000|2020-08-24 15:35:00|8475|8473|8478|8475|8478|8475|8465|8463|140550
1598283600000|2020-08-24 15:40:00|8477|8476|8467|8464|8487|8484|8463|8461|43927
1598283900000|2020-08-24 15:45:00|8466|8463|8456|8454|8466|8463|8455|8452|148223
1598284200000|2020-08-24 15:50:00|8455|8452|8459|8458|8466|8463|8448|8446|44510
1598284500000|2020-08-24 15:55:00|8458|8457|8459|8457|8461|8460|8448|8447|77082
1598284800000|2020-08-24 16:00:00|8460|8458|8459|8458|8468|8467|8456|8453|24323
1598285100000|2020-08-24 16:05:00|8458|8456|8462|8461|8464|8463|8453|8451|42355
1598285400000|2020-08-24 16:10:00|8463|8460|8456|8455|8463|8460|8452|8450|23271
1598285700000|2020-08-24 16:15:00|8455|8454|8458|8457|8459|8458|8452|8451|18274
1598286000000|2020-08-24 16:20:00|8459|8458|8472|8471|8475|8473|8457|8456|40555
1598286300000|2020-08-24 16:25:00|8471|8469|8473|8471|8474|8473|8470|8468|22655
1598286600000|2020-08-24 16:30:00|8474|8472|8487|8485|8488|8487|8474|8472|32071
1598286900000|2020-08-24 16:35:00|8486|8484|8488|8487|8491|8490|8486|8484|47576
1598287200000|2020-08-24 16:40:00|8489|8488|8497|8496|8499|8498|8489|8488|40466
1598287500000|2020-08-24 16:45:00|8498|8497|8499|8498|8504|8502|8497|8496|33233
1598287800000|2020-08-24 16:50:00|8498|8497|8501|8500|8512|8511|8498|8497|70971
1598288100000|2020-08-24 16:55:00|8502|8501|8503|8502|8504|8503|8499|8498|27487
1598288400000|2020-08-24 17:00:00|8504|8503|8504|8503|8512|8511|8503|8502|70123
1598288700000|2020-08-24 17:05:00|8503|8502|8499|8498|8503|8502|8499|8497|54496
1598289000000|2020-08-24 17:10:00|8500|8499|8497|8495|8501|8500|8496|8495|32209
1598289300000|2020-08-24 17:15:00|8498|8496|8501|8500|8501|8500|8493|8492|27921
1598289600000|2020-08-24 17:20:00|8502|8501|8501|8499|8502|8501|8496|8495|27007
1598289900000|2020-08-24 17:25:00|8500|8500|8506|8505|8509|8508|8500|8500|18276
1598290200000|2020-08-24 17:30:00|8505|8504|8508|8507|8509|8508|8503|8502|21131
1598290500000|2020-08-24 17:35:00|8509|8508|8508|8506|8511|8510|8506|8505|21053
1598290800000|2020-08-24 17:40:00|8509|8507|8507|8506|8513|8512|8507|8505|21432
1598291100000|2020-08-24 17:45:00|8508|8507|8502|8500|8508|8507|8501|8500|36416
1598291400000|2020-08-24 17:50:00|8501|8499|8495|8493|8502|8501|8490|8487|50953
1598291700000|2020-08-24 17:55:00|8496|8494|8498|8497|8499|8498|8493|8492|25366
1598292000000|2020-08-24 18:00:00|8499|8498|8500|8499|8503|8501|8497|8496|21796
1598292300000|2020-08-24 18:05:00|8499|8498|8501|8500|8502|8500|8496|8495|23342
1598292600000|2020-08-24 18:10:00|8502|8501|8504|8503|8506|8505|8501|8500|18860
1598292900000|2020-08-24 18:15:00|8505|8504|8506|8505|8508|8507|8503|8502|18230
1598293200000|2020-08-24 18:20:00|8505|8504|8515|8513|8517|8515|8504|8503|30879
1598293500000|2020-08-24 18:25:00|8514|8514|8515|8514|8517|8516|8510|8509|22789
1598293800000|2020-08-24 18:30:00|8514|8513|8521|8519|8523|8522|8514|8513|45309
1598294100000|2020-08-24 18:35:00|8520|8520|8510|8509|8521|8520|8510|8509|22997
1598294400000|2020-08-24 18:40:00|8509|8510|8508|8506|8511|8510|8507|8506|30430
1598294700000|2020-08-24 18:45:00|8509|8507|8508|8507|8512|8511|8507|8506|24749
1598295000000|2020-08-24 18:50:00|8507|8506|8505|8503|8511|8510|8504|8503|33335
1598295300000|2020-08-24 18:55:00|8504|8504|8506|8505|8507|8506|8503|8502|32364
1598295600000|2020-08-24 19:00:00|8505|8504|8503|8502|8508|8507|8503|8502|40282
1598295900000|2020-08-24 19:05:00|8502|8501|8505|8503|8508|8507|8502|8501|54322
1598296200000|2020-08-24 19:10:00|8506|8504|8514|8512|8514|8513|8506|8504|42699
1598296500000|2020-08-24 19:15:00|8513|8513|8511|8510|8514|8513|8506|8505|47637
1598296800000|2020-08-24 19:20:00|8512|8511|8523|8522|8523|8522|8511|8510|66723
1598297100000|2020-08-24 19:25:00|8522|8521|8525|8524|8525|8524|8517|8516|38557
1598297400000|2020-08-24 19:30:00|8524|8523|8524|8523|8528|8527|8522|8521|71277
1598297700000|2020-08-24 19:35:00|8523|8522|8519|8518|8528|8527|8518|8516|43184
1598298000000|2020-08-24 19:40:00|8518|8517|8529|8528|8530|8529|8517|8516|57733
1598298300000|2020-08-24 19:45:00|8530|8529|8532|8531|8533|8532|8527|8526|77807
1598298600000|2020-08-24 19:50:00|8533|8532|8525|8524|8538|8537|8523|8521|186837
1598298900000|2020-08-24 19:55:00|8526|8525|8545|8542|8546|8543|8524|8523|359016
1598299200000|2020-08-24 20:00:00|8546|8540|8550|8530|8580|8540|8546|8530|223057
1598299500000|2020-08-24 20:05:00|||||||||29
1598299800000|2020-08-24 20:10:00|||||||||1403
1598300100000|2020-08-24 20:15:00|8549|8425|8549|8521|8550|8521|8549|8425|119555
1598300400000|2020-08-24 20:20:00|8550|8520|8550|8520|8550|8521|8549|8520|51
1598300700000|2020-08-24 20:25:00|8549|8521|8550|8525|8550|8526|8549|8520|3
1598301000000|2020-08-24 20:30:00|8549|8526|8549|8526|8550|8526|8549|8525|4468
1598301300000|2020-08-24 20:35:00|8550|8525|8550|8525|8550|8526|8549|8525|128
1598301600000|2020-08-24 20:40:00|||||||||11
1598301900000|2020-08-24 20:45:00|||||||||4505
1598302200000|2020-08-24 20:50:00|||||||||4273
1598303100000|2020-08-24 21:05:00|||||||||8
1598303400000|2020-08-24 21:10:00|||||||||12
1598303700000|2020-08-24 21:15:00||8540||8540||8540||8540|91
1598304000000|2020-08-24 21:20:00||8525||8525||8525||8525|5
1598304300000|2020-08-24 21:25:00|||||||||12
1598304900000|2020-08-24 21:35:00|||||||||3
1598305200000|2020-08-24 21:40:00|||||||||5
1598306100000|2020-08-24 21:55:00|||||||||11
1598306700000|2020-08-24 22:05:00|||||||||1
1598307600000|2020-08-24 22:20:00||8425||8426||8426||8425|251
1598307900000|2020-08-24 22:25:00||8440||8440||8440||8440|0
1598308200000|2020-08-24 22:30:00|8542|8441|8542|8441|8542|8441|8542|8441|0
1598308800000|2020-08-24 22:40:00||8440||8441||8441||8440|0
1598309100000|2020-08-24 22:45:00|||||||||53
1598309400000|2020-08-24 22:50:00||8483||8484||8484||8483|0
1598310900000|2020-08-24 23:15:00||8440||8452||8452||8440|0
1598311500000|2020-08-24 23:25:00|||||||||60
1598311800000|2020-08-24 23:30:00||8480||8481||8481||8480|50
1598312400000|2020-08-24 23:40:00|8541||8541||8541||8541||0
1598312700000|2020-08-24 23:45:00|8542|8493|8542|8481|8542|8493|8542|8481|1000
1598313000000|2020-08-24 23:50:00|8550|8542|8550|8543|8550|8543|8550|8542|300
1598313300000|2020-08-24 23:55:00|||||||||20
1598342400000|2020-08-25 08:00:00|8595|8370|8595|8538|8595|8540|8595|8370|0
1598342700000|2020-08-25 08:05:00||8536||8513||8538||8433|0
1598343000000|2020-08-25 08:10:00||8512||8412||8512||8412|0
1598343300000|2020-08-25 08:15:00||8486||8412||8534||8412|0
1598343600000|2020-08-25 08:20:00||8507||8531||8532||8412|0
1598343900000|2020-08-25 08:25:00||8530||8530||8533||8412|0
1598344200000|2020-08-25 08:30:00||8412||8528||8529||8412|0
1598344500000|2020-08-25 08:35:00||8412||8527||8528||8412|0
1598344800000|2020-08-25 08:40:00||8412||8524||8526||8412|0
1598345100000|2020-08-25 08:45:00||8412||8526||8527||8412|0
1598345400000|2020-08-25 08:50:00||8412||8529||8529||8412|0
1598345700000|2020-08-25 08:55:00||8412||8532||8532||8412|0
1598346000000|2020-08-25 09:00:00|8594|8412|8594|8512|8594|8531|8594|8412|0
1598346300000|2020-08-25 09:05:00||8510||8511||8511||8412|0
1598346600000|2020-08-25 09:10:00||8412||8413||8512||8412|0
1598346900000|2020-08-25 09:15:00||8514||8519||8522||8412|0
1598347200000|2020-08-25 09:20:00||8412||8520||8521||8412|0
1598347800000|2020-08-25 09:30:00||8412||8516||8519||8412|0
1598348100000|2020-08-25 09:35:00||8517||8517||8519||8517|0
1598349300000|2020-08-25 09:55:00||8513||8515||8515||8412|0
1598349600000|2020-08-25 10:00:00||8516||8517||8517||8516|0
1598350500000|2020-08-25 10:15:00|8595|8563|8594|8515|8595|8584|8594|8412|103
1598350800000|2020-08-25 10:20:00||8516||8519||8519||8516|0
1598351100000|2020-08-25 10:25:00|8595|8562|8620|8412|8621|8585|8595|8412|100
1598351400000|2020-08-25 10:30:00|8637|8515|8618|8516|8637|8516|8617|8412|0
1598351700000|2020-08-25 10:35:00|8617||8616||8618||8616||0
1598352000000|2020-08-25 10:40:00||8517||8518||8518||8517|0
1598352300000|2020-08-25 10:45:00||8516||8518||8518||8516|0
1598352600000|2020-08-25 10:50:00|8618|8595|8637|8536|8637|8617|8617|8413|454
1598352900000|2020-08-25 10:55:00|8636|8534|8613|8535|8636|8535|8613|8533|0
1598353200000|2020-08-25 11:00:00|8600|8534|8590|8534|8600|8556|8580|8425|249
1598353500000|2020-08-25 11:05:00|8580|8535|8560|8532|8580|8535|8560|8425|411
1598353800000|2020-08-25 11:10:00|8580|8425|8601|8535|8601|8600|8580|8425|1491
1598354100000|2020-08-25 11:15:00|8600|8500|8600|8536|8600|8536|8600|8433|0
1598354400000|2020-08-25 11:20:00||8535||8536||8536||8433|0
1598354700000|2020-08-25 11:25:00|8599|8537|8598|8535|8599|8537|8598|8512|0
1598355000000|2020-08-25 11:30:00|8601|8536|8601|8501|8601|8589|8593|8500|305
1598355300000|2020-08-25 11:35:00|8592|8511|8601|8513|8601|8600|8591|8511|809
1598355600000|2020-08-25 11:40:00|8600||8601||8601||8600||10
1598356200000|2020-08-25 11:50:00|8600|8500|8603|8526|8604|8598|8600|8500|206
1598356500000|2020-08-25 11:55:00||8527||8531||8531||8527|0
1598356800000|2020-08-25 12:00:00|8605|8552|8622|8531|8622|8552|8605|8531|723
1598357100000|2020-08-25 12:05:00|8621|8554|8600|8530|8630|8606|8600|8530|872
1598357400000|2020-08-25 12:10:00||8531||8531||8531||8531|0
1598357700000|2020-08-25 12:15:00|||||||||152
1598358000000|2020-08-25 12:20:00|8599||8600||8600||8599||100
1598358600000|2020-08-25 12:30:00|||||||||35
1598358900000|2020-08-25 12:35:00||8599||8531||8599||8531|104
1598359200000|2020-08-25 12:40:00|||||||||110
1598359500000|2020-08-25 12:45:00||8530||8531||8599||8530|109
1598359800000|2020-08-25 12:50:00||8532||8533||8533||8532|0
1598360400000|2020-08-25 13:00:00|8595|8550|8595|8543|8595|8550|8595|8534|212
1598360700000|2020-08-25 13:05:00|8590||8595||8595||8590||72
1598361000000|2020-08-25 13:10:00|8594|8590|8595|8541|8595|8590|8594|8540|429
1598361300000|2020-08-25 13:15:00||8542||8541||8592||8541|142
1598361600000|2020-08-25 13:20:00|8594|8590|8598|8534|8599|8596|8594|8533|1148
1598361900000|2020-08-25 13:25:00|8599|8533|8600|8588|8600|8598|8597|8533|2334
1598362200000|2020-08-25 13:30:00|8599|8552|8593|8591|8599|8592|8575|8552|308931
1598362500000|2020-08-25 13:35:00|8594|8592|8584|8582|8594|8592|8572|8567|120793
1598362800000|2020-08-25 13:40:00|8585|8583|8614|8612|8623|8621|8583|8582|141230
1598363100000|2020-08-25 13:45:00|8615|8613|8605|8603|8618|8617|8598|8596|136225
1598363400000|2020-08-25 13:50:00|8604|8601|8625|8623|8630|8629|8602|8600|90402
1598363700000|2020-08-25 13:55:00|8626|8624|8577|8575|8628|8626|8577|8575|112012
1598364000000|2020-08-25 14:00:00|8576|8576|8577|8576|8584|8582|8563|8562|63671
1598364300000|2020-08-25 14:05:00|8578|8575|8567|8566|8578|8575|8554|8552|56358
1598364600000|2020-08-25 14:10:00|8565|8564|8557|8556|8573|8572|8553|8551|44087
1598364900000|2020-08-25 14:15:00|8556|8555|8570|8568|8571|8569|8553|8551|58643
1598365200000|2020-08-25 14:20:00|8569|8567|8572|8569|8581|8580|8559|8557|74274
1598365500000|2020-08-25 14:25:00|8571|8568|8558|8556|8576|8573|8555|8554|113231
1598365800000|2020-08-25 14:30:00|8557|8557|8566|8564|8566|8565|8552|8551|65164
1598366100000|2020-08-25 14:35:00|8565|8565|8582|8581|8582|8581|8564|8562|55312
1598366400000|2020-08-25 14:40:00|8581|8580|8580|8577|8581|8580|8566|8564|70876
1598366700000|2020-08-25 14:45:00|8579|8578|8565|8563|8579|8578|8565|8563|91807
1598367000000|2020-08-25 14:50:00|8564|8562|8569|8568|8572|8571|8563|8560|62302
1598367300000|2020-08-25 14:55:00|8568|8567|8570|8568|8572|8571|8564|8563|74756
1598367600000|2020-08-25 15:00:00|8569|8569|8581|8580|8581|8580|8567|8565|64583
1598367900000|2020-08-25 15:05:00|8580|8579|8579|8578|8583|8582|8574|8573|42455
1598368200000|2020-08-25 15:10:00|8578|8577|8583|8582|8591|8590|8570|8568|52187
1598368500000|2020-08-25 15:15:00|8584|8583|8577|8576|8588|8586|8576|8575|34883
1598368800000|2020-08-25 15:20:00|8578|8575|8573|8572|8582|8581|8572|8571|43212
1598369100000|2020-08-25 15:25:00|8574|8573|8571|8570|8577|8576|8569|8568|65681
1598369400000|2020-08-25 15:30:00|8572|8571|8553|8552|8572|8571|8553|8551|43570
1598369700000|2020-08-25 15:35:00|8552|8551|8538|8537|8558|8557|8538|8537|160311
1598370000000|2020-08-25 15:40:00|8539|8538|8538|8537|8547|8546|8535|8534|47364
1598370300000|2020-08-25 15:45:00|8537|8536|8539|8538|8541|8540|8533|8532|33940
1598370600000|2020-08-25 15:50:00|8540|8539|8532|8531|8544|8543|8532|8530|26486
1598370900000|2020-08-25 15:55:00|8531|8530|8533|8532|8536|8535|8530|8529|28786
1598371200000|2020-08-25 16:00:00|8532|8531|8523|8521|8533|8532|8521|8520|29740
1598371500000|2020-08-25 16:05:00|8522|8522|8534|8533|8535|8534|8521|8520|32372
1598371800000|2020-08-25 16:10:00|8533|8532|8531|8530|8541|8540|8531|8529|38046
1598372100000|2020-08-25 16:15:00|8530|8529|8540|8539|8542|8540|8530|8529|33211
1598372400000|2020-08-25 16:20:00|8539|8538|8531|8530|8540|8539|8528|8526|33628
1598372700000|2020-08-25 16:25:00|8532|8531|8534|8533|8536|8535|8529|8527|28523
1598373000000|2020-08-25 16:30:00|8533|8532|8534|8533|8537|8535|8532|8531|23723
1598373300000|2020-08-25 16:35:00|8535|8534|8534|8533|8541|8540|8532|8531|26122
1598373600000|2020-08-25 16:40:00|8535|8534|8537|8535|8537|8536|8533|8531|19813
1598373900000|2020-08-25 16:45:00|8536|8536|8541|8540|8546|8545|8536|8535|28126
1598374200000|2020-08-25 16:50:00|8542|8541|8537|8536|8543|8542|8536|8534|8673
1598374500000|2020-08-25 16:55:00|8538|8537|8543|8541|8544|8543|8538|8537|18259
1598374800000|2020-08-25 17:00:00|8542|8542|8537|8535|8544|8543|8537|8535|27821
1598375100000|2020-08-25 17:05:00|8536|8534|8550|8549|8550|8549|8534|8533|23598
1598375400000|2020-08-25 17:10:00|8549|8548|8549|8548|8551|8550|8545|8544|21053
1598375700000|2020-08-25 17:15:00|8550|8549|8547|8545|8550|8549|8545|8544|10779
1598376000000|2020-08-25 17:20:00|8546|8544|8542|8541|8548|8547|8539|8537|15153
1598376300000|2020-08-25 17:25:00|8543|8542|8544|8543|8550|8549|8542|8541|26128
1598376600000|2020-08-25 17:30:00|8543|8542|8542|8541|8544|8543|8541|8540|19181
1598376900000|2020-08-25 17:35:00|8541|8540|8537|8536|8541|8541|8535|8534|23555
1598377200000|2020-08-25 17:40:00|8536|8535|8534|8533|8536|8535|8529|8528|33236
1598377500000|2020-08-25 17:45:00|8533|8532|8530|8529|8535|8534|8529|8528|56769
1598377800000|2020-08-25 17:50:00|8531|8530|8538|8537|8538|8537|8528|8527|93188
1598378100000|2020-08-25 17:55:00|8537|8536|8541|8540|8543|8542|8535|8534|19982
1598378400000|2020-08-25 18:00:00|8542|8541|8544|8543|8545|8544|8538|8537|24518
1598378700000|2020-08-25 18:05:00|8545|8544|8542|8541|8545|8544|8541|8540|63520
1598379000000|2020-08-25 18:10:00|8543|8542|8544|8543|8546|8545|8542|8541|36630
1598379300000|2020-08-25 18:15:00|8543|8542|8543|8542|8547|8546|8536|8534|59119
1598379600000|2020-08-25 18:20:00|8542|8541|8551|8550|8555|8554|8541|8539|82344
1598379900000|2020-08-25 18:25:00|8552|8549|8549|8547|8552|8549|8545|8544|26703
1598380200000|2020-08-25 18:30:00|8548|8548|8553|8551|8554|8553|8547|8546|35218
1598380500000|2020-08-25 18:35:00|8554|8552|8564|8563|8565|8564|8553|8551|72608
1598380800000|2020-08-25 18:40:00|8565|8564|8564|8562|8570|8568|8561|8560|31917
1598381100000|2020-08-25 18:45:00|8565|8563|8567|8566|8568|8567|8562|8561|28949
1598381400000|2020-08-25 18:50:00|8568|8567|8575|8574|8575|8574|8568|8567|29475
1598381700000|2020-08-25 18:55:00|8574|8573|8577|8576|8582|8581|8574|8573|54238
1598382000000|2020-08-25 19:00:00|8576|8575|8563|8562|8578|8577|8562|8561|47872
1598382300000|2020-08-25 19:05:00|8562|8561|8563|8562|8568|8567|8560|8559|50840
1598382600000|2020-08-25 19:10:00|8564|8563|8564|8563|8566|8565|8561|8560|42877
1598382900000|2020-08-25 19:15:00|8565|8564|8567|8566|8569|8568|8562|8561|59844
1598383200000|2020-08-25 19:20:00|8568|8567|8564|8563|8568|8567|8564|8562|53360
1598383500000|2020-08-25 19:25:00|8563|8562|8565|8564|8569|8568|8563|8562|78593
1598383800000|2020-08-25 19:30:00|8564|8563|8561|8560|8567|8566|8559|8558|79513
1598384100000|2020-08-25 19:35:00|8562|8561|8560|8559|8567|8566|8556|8555|75759
1598384400000|2020-08-25 19:40:00|8561|8560|8551|8550|8561|8560|8546|8545|86886
1598384700000|2020-08-25 19:45:00|8552|8551|8552|8550|8555|8554|8547|8546|76052
1598385000000|2020-08-25 19:50:00|8551|8549|8550|8549|8555|8554|8548|8547|109872
1598385300000|2020-08-25 19:55:00|8549|8548|8568|8567|8569|8568|8540|8539|677144
1598385600000|2020-08-25 20:00:00|8569|8565|8568|8510|8637|8565|8568|8510|1801222
1598385900000|2020-08-25 20:05:00|||||||||9
1598386200000|2020-08-25 20:10:00|||||||||147937
1598386500000|2020-08-25 20:15:00|||||||||13
1598386800000|2020-08-25 20:20:00|||||||||42
1598387100000|2020-08-25 20:25:00||8528||8510||8528||8510|0
1598387700000|2020-08-25 20:35:00||8549||8553||8553||8549|200
1598388000000|2020-08-25 20:40:00|||||||||2190
1598388300000|2020-08-25 20:45:00||8555||8555||8555||8555|0
1598388900000|2020-08-25 20:55:00||8549||8549||8549||8549|1
1598389200000|2020-08-25 21:00:00||8551||8551||8551||8551|5
1598389500000|2020-08-25 21:05:00|||||||||4
1598390700000|2020-08-25 21:25:00|||||||||50
1598391300000|2020-08-25 21:35:00||8565||8551||8565||8551|220
1598391600000|2020-08-25 21:40:00|||||||||2
1598391900000|2020-08-25 21:45:00|||||||||5
1598392200000|2020-08-25 21:50:00|||||||||3
1598392500000|2020-08-25 21:55:00|||||||||1
1598393100000|2020-08-25 22:05:00|8565||8568||8568||8565||260
1598394000000|2020-08-25 22:20:00|8596|8555|8598|8551|8600|8568|8596|8551|701
1598394900000|2020-08-25 22:35:00|||||||||150
1598395200000|2020-08-25 22:40:00|8599||8599||8599||8599||100
1598395800000|2020-08-25 22:50:00||8550||8550||8550||8550|16
1598397600000|2020-08-25 23:20:00|8598|8574|8600|8550|8600|8598|8570|8550|475
1598397900000|2020-08-25 23:25:00|8598|8561|8596|8561|8598|8561|8596|8561|1
1598398200000|2020-08-25 23:30:00|8597|8570|8597|8570|8597|8570|8597|8570|15
1598398500000|2020-08-25 23:35:00|8596|8561|8596|8561|8596|8561|8596|8561|0
1598398800000|2020-08-25 23:40:00|8597|8568|8597|8570|8597|8596|8597|8561|1000
1598399400000|2020-08-25 23:50:00|||||||||21
1598428800000|2020-08-26 08:00:00|8942|8166|8625|8521|8942|8525|8625|8166|0
1598429100000|2020-08-26 08:05:00|8624|8441|8603|8499|8637|8523|8603|8441|0
1598429400000|2020-08-26 08:10:00|8602|8441|8604|8501|8637|8501|8602|8441|0
1598429700000|2020-08-26 08:15:00|8605|8441|8606|8503|8637|8503|8604|8441|0
1598430000000|2020-08-26 08:20:00|8637|8441|8604|8525|8637|8525|8603|8441|0
1598430300000|2020-08-26 08:25:00|8637|8524|8605|8525|8637|8525|8603|8441|0
1598430600000|2020-08-26 08:30:00|8637|8441|8608|8528|8637|8528|8603|8441|0
1598430900000|2020-08-26 08:35:00|8637|8529|8608|8529|8637|8532|8608|8441|0
1598431200000|2020-08-26 08:40:00|8637|8530|8607|8529|8637|8531|8607|8529|0
1598431500000|2020-08-26 08:45:00|8606||8606||8637||8605||0
1598431800000|2020-08-26 08:50:00|8637||8605||8637||8604||0
1598432100000|2020-08-26 08:55:00|8604||8606||8637||8604||0
1598432400000|2020-08-26 09:00:00|8605|8524|8604|8524|8637|8524|8603|8441|0
1598432700000|2020-08-26 09:05:00|8603||8603||8637||8601||0
1598433000000|2020-08-26 09:10:00|8602||8601||8637||8600||0
1598433300000|2020-08-26 09:15:00|8602||8602||8637||8600||0
1598433600000|2020-08-26 09:20:00|8601||8599||8637||8599||0
1598433900000|2020-08-26 09:25:00|8600||8625||8637||8598||0
1598434200000|2020-08-26 09:30:00|8637|8441|8605|8526|8637|8526|8603|8441|0
1598434500000|2020-08-26 09:35:00|8604||8605||8605||8604||0
1598434800000|2020-08-26 09:40:00|8604||8604||8604||8604||0
1598435100000|2020-08-26 09:45:00|8603||8606||8606||8601||0
1598435400000|2020-08-26 09:50:00|8637||8608||8637||8607||0
1598435700000|2020-08-26 09:55:00|8607|8504|8606|8505|8607|8505|8605|8504|0
1598436600000|2020-08-26 10:10:00|8605|8506|8606|8507|8606|8507|8605|8505|0
1598436900000|2020-08-26 10:15:00||8509||8505||8509||8505|0
1598437200000|2020-08-26 10:20:00|8609|8506|8607|8506|8609|8506|8607|8506|0
1598437500000|2020-08-26 10:25:00|8606||8604||8606||8604||0
1598437800000|2020-08-26 10:30:00|8605||8604||8637||8603||0
1598438100000|2020-08-26 10:35:00|8637||8605||8637||8603||0
1598438400000|2020-08-26 10:40:00|8604||8604||8637||8604||0
1598438700000|2020-08-26 10:45:00|8637|8441|8603|8502|8637|8502|8603|8441|6
1598439000000|2020-08-26 10:50:00|8637|8503|8606|8532|8637|8532|8531|8503|313
1598439300000|2020-08-26 10:55:00|8637|8531|8605|8532|8637|8532|8553|8531|205
1598439600000|2020-08-26 11:00:00|8600|8545|8600|8545|8600|8545|8551|8545|586
1598439900000|2020-08-26 11:05:00||8546||8545||8546||8545|0
1598440200000|2020-08-26 11:10:00|8568||8600||8600||8549||46
1598440500000|2020-08-26 11:15:00|8599|8549|8599|8545|8599|8549|8599|8545|1
1598440800000|2020-08-26 11:20:00|||||||||46
1598441100000|2020-08-26 11:25:00|8600|8550|8600|8555|8600|8572|8600|8546|136
1598441400000|2020-08-26 11:30:00|8595|8556|8569|8556|8600|8556|8569|8556|3
1598441700000|2020-08-26 11:35:00|8579|8557|8600|8557|8600|8567|8579|8557|318
1598442000000|2020-08-26 11:40:00|8569|8556|8570|8556|8600|8556|8569|8556|265
1598442300000|2020-08-26 11:45:00|8567|8555|8570|8555|8570|8555|8567|8555|200
1598442600000|2020-08-26 11:50:00|8556|8560|8570|8560|8570|8560|8556|8560|103
1598442900000|2020-08-26 11:55:00||8555||8560||8562||8555|0
1598443200000|2020-08-26 12:00:00|8592||8591||8600||8590||1654
1598443500000|2020-08-26 12:05:00|8600||8599||8600||8588||28
1598443800000|2020-08-26 12:10:00|8569||8599||8599||8569||150
1598444100000|2020-08-26 12:15:00|8600|8565|8600|8560|8600|8565|8595|8560|20
1598444400000|2020-08-26 12:20:00||8575||8575||8575||8575|300
1598444700000|2020-08-26 12:25:00|||||||||64
1598445000000|2020-08-26 12:30:00|||||||||122
1598445300000|2020-08-26 12:35:00|8582|8560|8575|8560|8582|8560|8575|8560|17
1598445900000|2020-08-26 12:45:00|||||||||166
1598446200000|2020-08-26 12:50:00|||||||||61
1598446500000|2020-08-26 12:55:00|||||||||70
1598446800000|2020-08-26 13:00:00|||||||||3
1598447100000|2020-08-26 13:05:00|8600|8567|8599|8560|8600|8567|8599|8560|431
1598447400000|2020-08-26 13:10:00|||||||||7
1598447700000|2020-08-26 13:15:00|||||||||11
1598448000000|2020-08-26 13:20:00|8600|8570|8600|8570|8600|8570|8600|8570|1195
1598448300000|2020-08-26 13:25:00|8584|8580|8552|8540|8584|8580|8541|8540|2117
1598448600000|2020-08-26 13:30:00|8547|8516|8512|8507|8547|8536|8508|8505|213197
1598448900000|2020-08-26 13:35:00|8511|8508|8501|8499|8513|8511|8480|8477|91594
1598449200000|2020-08-26 13:40:00|8500|8496|8497|8495|8507|8506|8491|8490|51103
1598449500000|2020-08-26 13:45:00|8498|8496|8489|8487|8501|8500|8473|8471|67032
1598449800000|2020-08-26 13:50:00|8490|8488|8493|8492|8501|8499|8487|8485|44857
1598450100000|2020-08-26 13:55:00|8492|8491|8495|8494|8501|8500|8489|8488|47377
1598450400000|2020-08-26 14:00:00|8494|8493|8499|8498|8504|8502|8490|8489|62575
1598450700000|2020-08-26 14:05:00|8500|8499|8500|8499|8504|8503|8496|8495|43188
1598451000000|2020-08-26 14:10:00|8501|8500|8497|8496|8506|8505|8496|8494|27016
1598451300000|2020-08-26 14:15:00|8498|8497|8508|8507|8508|8507|8496|8494|39134
1598451600000|2020-08-26 14:20:00|8509|8508|8513|8511|8521|8520|8507|8506|45878
1598451900000|2020-08-26 14:25:00|8514|8512|8521|8519|8525|8524|8513|8511|42771
1598452200000|2020-08-26 14:30:00|8520|8520|8511|8510|8522|8521|8510|8509|70083
1598452500000|2020-08-26 14:35:00|8512|8511|8507|8506|8515|8514|8504|8502|64619
1598452800000|2020-08-26 14:40:00|8506|8505|8504|8502|8514|8513|8496|8495|58154
1598453100000|2020-08-26 14:45:00|8505|8503|8504|8502|8511|8509|8500|8498|46878
1598453400000|2020-08-26 14:50:00|8505|8503|8506|8505|8514|8513|8505|8503|35275
1598453700000|2020-08-26 14:55:00|8507|8506|8508|8507|8509|8507|8502|8500|43746
1598454000000|2020-08-26 15:00:00|8509|8508|8502|8500|8512|8511|8498|8497|42274
1598454300000|2020-08-26 15:05:00|8501|8501|8502|8501|8507|8505|8500|8499|32196
1598454600000|2020-08-26 15:10:00|8503|8502|8487|8486|8504|8503|8487|8486|35883
1598454900000|2020-08-26 15:15:00|8486|8485|8473|8472|8494|8493|8472|8471|72011
1598455200000|2020-08-26 15:20:00|8474|8473|8481|8480|8484|8483|8467|8465|46803
1598455500000|2020-08-26 15:25:00|8482|8481|8490|8489|8492|8491|8478|8477|37538
1598455800000|2020-08-26 15:30:00|8491|8490|8493|8492|8495|8494|8482|8481|39760
1598456100000|2020-08-26 15:35:00|8492|8491|8492|8491|8501|8500|8487|8486|58096
1598456400000|2020-08-26 15:40:00|8493|8492|8497|8496|8500|8499|8492|8491|20688
1598456700000|2020-08-26 15:45:00|8498|8497|8503|8502|8505|8504|8497|8496|34757
1598457000000|2020-08-26 15:50:00|8502|8501|8509|8508|8514|8513|8501|8500|29158
1598457300000|2020-08-26 15:55:00|8508|8507|8505|8504|8510|8508|8503|8502|23144
1598457600000|2020-08-26 16:00:00|8506|8505|8518|8517|8523|8521|8506|8505|45489
1598457900000|2020-08-26 16:05:00|8519|8518|8524|8523|8528|8526|8518|8517|30772
1598458200000|2020-08-26 16:10:00|8525|8524|8522|8521|8527|8526|8521|8520|29989
1598458500000|2020-08-26 16:15:00|8523|8522|8523|8521|8524|8523|8519|8518|18099
1598458800000|2020-08-26 16:20:00|8522|8522|8522|8521|8524|8523|8518|8517|19336
1598459100000|2020-08-26 16:25:00|8521|8520|8519|8517|8524|8523|8518|8517|26237
1598459400000|2020-08-26 16:30:00|8518|8516|8517|8516|8521|8520|8516|8514|28597
1598459700000|2020-08-26 16:35:00|8516|8515|8521|8520|8523|8522|8516|8515|15391
1598460000000|2020-08-26 16:40:00|8520|8519|8530|8529|8532|8531|8520|8519|35598
1598460300000|2020-08-26 16:45:00|8531|8530|8532|8531|8535|8534|8529|8527|22422
1598460600000|2020-08-26 16:50:00|8533|8532|8537|8536|8538|8537|8528|8527|23078
1598460900000|2020-08-26 16:55:00|8538|8537|8532|8531|8540|8539|8530|8529|22898
1598461200000|2020-08-26 17:00:00|8533|8532|8535|8534|8540|8540|8532|8531|27672
1598461500000|2020-08-26 17:05:00|8536|8535|8534|8532|8541|8540|8534|8532|40774
1598461800000|2020-08-26 17:10:00|8533|8533|8530|8529|8535|8534|8526|8525|46071
1598462100000|2020-08-26 17:15:00|8529|8528|8530|8529|8537|8536|8528|8526|43680
1598462400000|2020-08-26 17:20:00|8529|8528|8526|8525|8532|8531|8523|8522|54274
1598462700000|2020-08-26 17:25:00|8527|8526|8524|8523|8530|8529|8524|8523|37417
1598463000000|2020-08-26 17:30:00|8525|8524|8519|8518|8526|8525|8518|8517|68009
1598463300000|2020-08-26 17:35:00|8518|8517|8514|8512|8523|8522|8514|8512|58444
1598463600000|2020-08-26 17:40:00|8513|8513|8508|8506|8514|8513|8505|8504|51591
1598463900000|2020-08-26 17:45:00|8507|8507|8512|8511|8515|8513|8506|8505|27219
1598464200000|2020-08-26 17:50:00|8513|8512|8512|8511|8516|8515|8512|8511|21302
1598464500000|2020-08-26 17:55:00|8513|8512|8510|8509|8516|8515|8509|8507|18877
1598464800000|2020-08-26 18:00:00|8511|8510|8525|8524|8525|8524|8510|8509|35549
1598465100000|2020-08-26 18:05:00|8524|8523|8526|8525|8529|8528|8521|8520|26841
1598465400000|2020-08-26 18:10:00|8527|8526|8528|8527|8530|8529|8523|8522|42449
1598465700000|2020-08-26 18:15:00|8527|8526|8533|8532|8534|8532|8523|8522|21212
1598466000000|2020-08-26 18:20:00|8534|8533|8536|8535|8537|8536|8532|8530|55207
1598466300000|2020-08-26 18:25:00|8537|8536|8544|8543|8545|8544|8536|8535|47342
1598466600000|2020-08-26 18:30:00|8545|8544|8548|8546|8555|8554|8543|8542|34342
1598466900000|2020-08-26 18:35:00|8549|8547|8561|8560|8564|8562|8543|8542|57974
1598467200000|2020-08-26 18:40:00|8562|8561|8552|8551|8568|8567|8551|8549|56588
1598467500000|2020-08-26 18:45:00|8553|8552|8552|8551|8561|8559|8552|8551|27151
1598467800000|2020-08-26 18:50:00|8551|8550|8553|8552|8559|8557|8551|8550|33213
1598468100000|2020-08-26 18:55:00|8554|8553|8544|8543|8559|8558|8543|8542|57447
1598468400000|2020-08-26 19:00:00|8545|8544|8545|8544|8551|8550|8541|8540|60973
1598468700000|2020-08-26 19:05:00|8546|8545|8555|8553|8563|8561|8545|8544|79296
1598469000000|2020-08-26 19:10:00|8556|8554|8560|8558|8562|8561|8554|8553|38920
1598469300000|2020-08-26 19:15:00|8559|8559|8556|8555|8560|8559|8551|8550|46282
1598469600000|2020-08-26 19:20:00|8557|8556|8562|8561|8565|8564|8556|8555|49209
1598469900000|2020-08-26 19:25:00|8563|8562|8551|8549|8564|8563|8549|8548|73055
1598470200000|2020-08-26 19:30:00|8552|8550|8545|8544|8554|8553|8542|8541|166988
1598470500000|2020-08-26 19:35:00|8546|8545|8539|8538|8547|8546|8538|8537|102562
1598470800000|2020-08-26 19:40:00|8538|8537|8525|8524|8540|8539|8521|8520|193014
1598471100000|2020-08-26 19:45:00|8526|8525|8541|8540|8546|8545|8525|8525|107730
1598471400000|2020-08-26 19:50:00|8540|8539|8539|8538|8544|8543|8533|8532|152662
1598471700000|2020-08-26 19:55:00|8540|8539|8554|8553|8556|8554|8535|8534|423236
1598472000000|2020-08-26 20:00:00|8556|8552|8570|8501|8580|8552|8556|8425|290305
1598472300000|2020-08-26 20:05:00|8569|8502|8569|8502|8570|8502|8569|8501|2
1598472600000|2020-08-26 20:10:00|8570|8501|8570|8550|8570|8550|8569|8501|116
1598472900000|2020-08-26 20:15:00|8569|8501|8570|8501|8570|8560|8530|8501|57347
1598473200000|2020-08-26 20:20:00|8569|8502|8569|8520|8570|8520|8569|8501|1426
1598473500000|2020-08-26 20:25:00|8570|8506|8580|8505|8580|8554|8570|8505|60
1598473800000|2020-08-26 20:30:00|8579|8506|8580|8506|8580|8520|8579|8505|0
1598474100000|2020-08-26 20:35:00|8579|8509|8579|8511|8580|8511|8579|8506|2
1598474400000|2020-08-26 20:40:00|8580||8580||8580||8579||4
1598474700000|2020-08-26 20:45:00|8579|8512|8580|8515|8580|8515|8579|8512|0
1598475000000|2020-08-26 20:50:00|8579||8579||8580||8540||419
1598475300000|2020-08-26 20:55:00|8580||8579||8580||8579||231
1598475600000|2020-08-26 21:00:00|8580||8579||8580||8579||12
1598475900000|2020-08-26 21:05:00|||||||||7
1598476500000|2020-08-26 21:15:00||8516||8516||8516||8516|2
1598476800000|2020-08-26 21:20:00|8570||8579||8579||8570||2
1598477400000|2020-08-26 21:30:00|||||||||3
1598477700000|2020-08-26 21:35:00|8554|8517|8579|8554|8579|8554|8554|8517|310543
1598478000000|2020-08-26 21:40:00|8580||8580||8580||8580||23
1598478300000|2020-08-26 21:45:00|8579||8579||8579||8579||1
1598478600000|2020-08-26 21:50:00|8580||8580||8580||8580||23
1598478900000|2020-08-26 21:55:00|8578||8578||8578||8578||14
1598479200000|2020-08-26 22:00:00|||||||||107
1598480700000|2020-08-26 22:25:00|||||||||100
1598481300000|2020-08-26 22:35:00|8569|8516|8569|8517|8569|8517|8569|8516|0
1598481600000|2020-08-26 22:40:00|8550|8516|8569|8517|8569|8517|8530|8516|100
1598481900000|2020-08-26 22:45:00||8530||8531||8531||8530|0
1598482200000|2020-08-26 22:50:00||8530||8530||8530||8530|0
1598482800000|2020-08-26 23:00:00||8531||8531||8531||8531|0
1598483400000|2020-08-26 23:10:00||8530||8531||8531||8530|0
1598483700000|2020-08-26 23:15:00||8530||8530||8530||8530|25
1598484300000|2020-08-26 23:25:00|||||||||36
1598484900000|2020-08-26 23:35:00|||||||||1
1598515200000|2020-08-27 08:00:00|8620|8452|8593|8490|8620|8493|8593|8452|0
1598515500000|2020-08-27 08:05:00|8594|8489|8600|8493|8600|8493|8592|8452|0
1598515800000|2020-08-27 08:10:00|8597|8452|8595|8452|8600|8492|8595|8452|0
1598516100000|2020-08-27 08:15:00|8600|8491|8600|8491|8600|8492|8594|8452|0
1598516400000|2020-08-27 08:20:00|8595|8452|8593|8490|8600|8492|8593|8452|0
1598516700000|2020-08-27 08:25:00|8600|8491|8599|8495|8600|8495|8592|8452|0
1598517000000|2020-08-27 08:30:00|8600|8452|8599|8453|8600|8494|8597|8452|0
1598517300000|2020-08-27 08:35:00|8598|8493|8599|8453|8599|8493|8598|8453|0
1598517600000|2020-08-27 08:40:00|8598||8599||8599||8598||0
1598518200000|2020-08-27 08:50:00|8596|8494|8599|8453|8599|8494|8596|8453|0
1598518500000|2020-08-27 08:55:00|8596|8492|8599|8453|8599|8492|8596|8452|0
1598518800000|2020-08-27 09:00:00|8598||8599||8599||8598||0
1598519100000|2020-08-27 09:05:00|8598|8493|8599|8453|8599|8493|8596|8453|0
1598519400000|2020-08-27 09:10:00|||||||||4
1598519700000|2020-08-27 09:15:00|8595||8599||8599||8594||0
1598520000000|2020-08-27 09:20:00|8593|8489|8599|8453|8599|8489|8593|8453|0
1598520300000|2020-08-27 09:25:00||8452||8453||8489||8452|0
1598520600000|2020-08-27 09:30:00|8594|8489|8599|8453|8599|8489|8594|8453|0
1598520900000|2020-08-27 09:35:00|8595|8490|8599|8453|8599|8490|8595|8453|0
1598521200000|2020-08-27 09:40:00|8593|8488|8599|8453|8599|8488|8593|8453|0
1598521500000|2020-08-27 09:45:00|8588|8487|8599|8453|8599|8487|8588|8453|0
1598521800000|2020-08-27 09:50:00|8600|8452|8599|8453|8600|8453|8590|8452|0
1598522100000|2020-08-27 09:55:00|8590||8599||8599||8590||0
1598522400000|2020-08-27 10:00:00|8588||8599||8599||8587||0
1598523300000|2020-08-27 10:15:00||8452||8453||8485||8452|0
1598523600000|2020-08-27 10:20:00|8589|8484|8599|8453|8599|8484|8589|8453|0
1598523900000|2020-08-27 10:25:00|8589|8485|8599|8453|8599|8485|8588|8453|0
1598524200000|2020-08-27 10:30:00|8584|8483|8599|8453|8599|8483|8584|8453|0
1598524500000|2020-08-27 10:35:00|8579||8599||8599||8579||0
1598524800000|2020-08-27 10:40:00|8577|8497|8599|8453|8599|8497|8577|8452|0
1598525400000|2020-08-27 10:50:00||8471||8453||8495||8453|0
1598525700000|2020-08-27 10:55:00|8574|8493|8599|8453|8599|8495|8574|8453|0
1598526000000|2020-08-27 11:00:00|8545|8455|8545|8459|8545|8491|8545|8455|10
1598526300000|2020-08-27 11:05:00||8460||8467||8490||8460|0
1598526600000|2020-08-27 11:10:00|8526|8475|8545|8476|8545|8490|8526|8475|83
1598526900000|2020-08-27 11:15:00|8532||8529||8545||8520||0
1598527200000|2020-08-27 11:20:00|8545|8477|8523|8480|8545|8493|8523|8477|0
1598527500000|2020-08-27 11:25:00||8479||8480||8495||8479|2
1598528100000|2020-08-27 11:35:00|8545||8545||8545||8528||0
1598528400000|2020-08-27 11:40:00|8536||8523||8545||8523||1
1598528700000|2020-08-27 11:45:00||8479||8480||8480||8479|0
1598529000000|2020-08-27 11:50:00|8545|8507|8545|8480|8545|8507|8545|8480|824
1598529300000|2020-08-27 11:55:00|||||||||1
1598529600000|2020-08-27 12:00:00||8479||8479||8479||8479|15
1598529900000|2020-08-27 12:05:00||8480||8480||8480||8480|0
1598530500000|2020-08-27 12:15:00|||||||||3
1598530800000|2020-08-27 12:20:00||8485||8486||8486||8485|0
1598531100000|2020-08-27 12:25:00||8490||8490||8491||8490|0
1598531400000|2020-08-27 12:30:00||8479||8525||8525||8479|5
1598531700000|2020-08-27 12:35:00||8479||8525||8525||8479|0
1598532000000|2020-08-27 12:40:00|8537|8535|8542|8525|8545|8535|8537|8525|278
1598532300000|2020-08-27 12:45:00||8479||8527||8527||8479|0
1598532600000|2020-08-27 12:50:00|8539|8479|8542|8527|8542|8527|8532|8479|1099
1598532900000|2020-08-27 12:55:00||8479||8483||8530||8479|505
1598533200000|2020-08-27 13:00:00|8540|8530|8542|8530|8542|8530|8535|8530|226
1598533500000|2020-08-27 13:05:00|8539|8482|8542|8483|8542|8483|8536|8482|308
1598533800000|2020-08-27 13:10:00|8545||8545||8545||8545||406
1598534100000|2020-08-27 13:15:00||8493||8483||8513||8483|1191
1598534400000|2020-08-27 13:20:00|8541||8545||8545||8537||31
1598534700000|2020-08-27 13:25:00|8533|8479|8545|8500|8545|8506|8533|8479|88
1598535000000|2020-08-27 13:30:00|8550|8521|8519|8515|8558|8548|8517|8514|167294
1598535300000|2020-08-27 13:35:00|8517|8514|8517|8515|8547|8546|8509|8508|66184
1598535600000|2020-08-27 13:40:00|8519|8516|8550|8547|8554|8552|8517|8515|37549
1598535900000|2020-08-27 13:45:00|8549|8546|8546|8545|8552|8550|8532|8529|40058
1598536200000|2020-08-27 13:50:00|8545|8544|8556|8554|8560|8558|8541|8540|80487
1598536500000|2020-08-27 13:55:00|8555|8553|8569|8567|8570|8569|8543|8541|70752
1598536800000|2020-08-27 14:00:00|8568|8568|8577|8574|8583|8580|8564|8563|45359
1598537100000|2020-08-27 14:05:00|8578|8575|8560|8558|8579|8577|8556|8554|37822
1598537400000|2020-08-27 14:10:00|8559|8557|8559|8558|8567|8566|8557|8555|63171
1598537700000|2020-08-27 14:15:00|8558|8557|8578|8576|8581|8580|8557|8556|111582
1598538000000|2020-08-27 14:20:00|8579|8577|8592|8590|8593|8591|8578|8577|62756
1598538300000|2020-08-27 14:25:00|8591|8591|8590|8588|8595|8594|8583|8581|68355
1598538600000|2020-08-27 14:30:00|8589|8587|8583|8582|8589|8588|8579|8577|59051
1598538900000|2020-08-27 14:35:00|8582|8581|8573|8572|8583|8581|8572|8571|35198
1598539200000|2020-08-27 14:40:00|8574|8573|8567|8566|8574|8573|8566|8565|58208
1598539500000|2020-08-27 14:45:00|8566|8565|8573|8571|8574|8573|8564|8563|55324
1598539800000|2020-08-27 14:50:00|8574|8572|8577|8575|8578|8577|8569|8568|28477
1598540100000|2020-08-27 14:55:00|8576|8576|8573|8572|8579|8578|8571|8570|26743
1598540400000|2020-08-27 15:00:00|8572|8571|8579|8577|8583|8582|8572|8571|37435
1598540700000|2020-08-27 15:05:00|8578|8578|8570|8568|8579|8578|8569|8568|41907
1598541000000|2020-08-27 15:10:00|8569|8569|8556|8554|8572|8570|8555|8554|55788
1598541300000|2020-08-27 15:15:00|8555|8555|8539|8537|8556|8555|8534|8533|64099
1598541600000|2020-08-27 15:20:00|8538|8536|8537|8536|8542|8541|8530|8527|48976
1598541900000|2020-08-27 15:25:00|8536|8535|8538|8537|8542|8541|8532|8531|34543
1598542200000|2020-08-27 15:30:00|8539|8538|8544|8542|8545|8544|8526|8525|32234
1598542500000|2020-08-27 15:35:00|8543|8541|8554|8553|8554|8553|8538|8536|36067
1598542800000|2020-08-27 15:40:00|8553|8552|8556|8554|8558|8557|8549|8548|40658
1598543100000|2020-08-27 15:45:00|8555|8555|8556|8555|8561|8560|8555|8554|21438
1598543400000|2020-08-27 15:50:00|8557|8556|8560|8559|8563|8562|8555|8554|25881
1598543700000|2020-08-27 15:55:00|8561|8560|8561|8560|8566|8564|8557|8556|29316
1598544000000|2020-08-27 16:00:00|8562|8561|8561|8560|8563|8562|8554|8553|32387
1598544300000|2020-08-27 16:05:00|8560|8559|8561|8560|8566|8565|8559|8558|39497
1598544600000|2020-08-27 16:10:00|8562|8561|8550|8549|8562|8561|8550|8549|23897
1598544900000|2020-08-27 16:15:00|8551|8550|8546|8544|8553|8552|8544|8543|29502
1598545200000|2020-08-27 16:20:00|8545|8543|8545|8543|8547|8546|8540|8539|22051
1598545500000|2020-08-27 16:25:00|8544|8542|8536|8535|8545|8544|8536|8535|30137
1598545800000|2020-08-27 16:30:00|8537|8536|8541|8540|8547|8545|8537|8536|33030
1598546100000|2020-08-27 16:35:00|8542|8541|8544|8543|8546|8544|8535|8534|27304
1598546400000|2020-08-27 16:40:00|8545|8544|8552|8551|8553|8552|8539|8538|29271
1598546700000|2020-08-27 16:45:00|8553|8552|8560|8558|8562|8561|8550|8549|50364
1598547000000|2020-08-27 16:50:00|8559|8559|8550|8549|8560|8559|8546|8545|29522
1598547300000|2020-08-27 16:55:00|8549|8548|8557|8555|8566|8565|8547|8545|45461
1598547600000|2020-08-27 17:00:00|8556|8554|8552|8550|8558|8557|8545|8544|25048
1598547900000|2020-08-27 17:05:00|8551|8551|8555|8554|8558|8557|8548|8547|24542
1598548200000|2020-08-27 17:10:00|8556|8555|8568|8566|8569|8568|8554|8553|31696
1598548500000|2020-08-27 17:15:00|8567|8565|8593|8592|8593|8592|8566|8565|55993
1598548800000|2020-08-27 17:20:00|8592|8591|8589|8588|8595|8594|8584|8583|37904
1598549100000|2020-08-27 17:25:00|8590|8589|8590|8589|8593|8592|8586|8584|25378
1598549400000|2020-08-27 17:30:00|8591|8590|8586|8585|8592|8591|8583|8582|63500
1598549700000|2020-08-27 17:35:00|8587|8586|8590|8588|8590|8589|8582|8580|80694
1598550000000|2020-08-27 17:40:00|8589|8589|8595|8594|8595|8594|8589|8588|43213
1598550300000|2020-08-27 17:45:00|8594|8593|8591|8590|8598|8596|8591|8590|24970
1598550600000|2020-08-27 17:50:00|8592|8591|8585|8584|8593|8592|8583|8582|41596
1598550900000|2020-08-27 17:55:00|8586|8585|8600|8599|8603|8602|8586|8585|86772
1598551200000|2020-08-27 18:00:00|8599|8598|8611|8610|8614|8612|8599|8598|52568
1598551500000|2020-08-27 18:05:00|8612|8611|8611|8609|8614|8612|8606|8605|35110
1598551800000|2020-08-27 18:10:00|8610|8610|8614|8613|8616|8615|8609|8608|36085
1598552100000|2020-08-27 18:15:00|8613|8612|8603|8601|8613|8612|8601|8599|29538
1598552400000|2020-08-27 18:20:00|8604|8602|8603|8602|8609|8608|8598|8597|136382
1598552700000|2020-08-27 18:25:00|8602|8601|8607|8605|8608|8607|8600|8599|30031
1598553000000|2020-08-27 18:30:00|8606|8606|8609|8607|8611|8610|8605|8604|39522
1598553300000|2020-08-27 18:35:00|8610|8608|8606|8604|8610|8609|8600|8599|44351
1598553600000|2020-08-27 18:40:00|8605|8605|8609|8608|8614|8613|8604|8603|43625
1598553900000|2020-08-27 18:45:00|8610|8609|8611|8610|8615|8613|8605|8604|37040
1598554200000|2020-08-27 18:50:00|8610|8609|8606|8605|8615|8613|8606|8605|30441
1598554500000|2020-08-27 18:55:00|8607|8606|8603|8601|8607|8606|8599|8598|29112
1598554800000|2020-08-27 19:00:00|8604|8602|8604|8603|8605|8604|8601|8600|39077
1598555100000|2020-08-27 19:05:00|8603|8602|8604|8603|8607|8606|8599|8598|43909
1598555400000|2020-08-27 19:10:00|8605|8604|8598|8597|8608|8607|8598|8597|43785
1598555700000|2020-08-27 19:15:00|8599|8598|8600|8599|8603|8602|8594|8593|89466
1598556000000|2020-08-27 19:20:00|8601|8600|8605|8604|8607|8606|8600|8600|59829
1598556300000|2020-08-27 19:25:00|8604|8603|8604|8603|8607|8606|8602|8601|37250
1598556600000|2020-08-27 19:30:00|8605|8604|8606|8605|8609|8608|8604|8603|42414
1598556900000|2020-08-27 19:35:00|8607|8606|8600|8598|8607|8606|8600|8598|63906
1598557200000|2020-08-27 19:40:00|8601|8599|8599|8598|8605|8604|8598|8597|45152
1598557500000|2020-08-27 19:45:00|8600|8599|8593|8592|8606|8605|8592|8590|81439
1598557800000|2020-08-27 19:50:00|8592|8591|8591|8590|8593|8592|8587|8585|100162
1598558100000|2020-08-27 19:55:00|8590|8589|8585|8582|8594|8593|8579|8578|411875
1598558400000|2020-08-27 20:00:00|8587|8583|8609|8508|8619|8583|8587|8479|99055
1598558700000|2020-08-27 20:05:00|8610|8507|8600|8507|8610|8508|8600|8507|3870
1598559000000|2020-08-27 20:10:00||8508||8507||8508||8507|35786
1598559300000|2020-08-27 20:15:00||8508||8508||8508||8507|4680
1598559600000|2020-08-27 20:20:00||8507||8509||8510||8507|1
1598559900000|2020-08-27 20:25:00||8510||8511||8512||8509|0
1598560200000|2020-08-27 20:30:00||8512||8514||8514||8512|36
1598560500000|2020-08-27 20:35:00||8513||8551||8552||8513|1
1598560800000|2020-08-27 20:40:00|8569|8552|8600|8555|8600|8555|8569|8551|790
1598561100000|2020-08-27 20:45:00||8556||8550||8556||8550|2
1598561400000|2020-08-27 20:50:00||8551||8551||8551||8551|35749
1598561700000|2020-08-27 20:55:00||8552||8555||8556||8551|35790
1598562000000|2020-08-27 21:00:00||8556||8555||8556||8555|2
1598562300000|2020-08-27 21:05:00|||||||||2
1598562600000|2020-08-27 21:10:00||8550||8551||8551||8550|1
1598563500000|2020-08-27 21:25:00||8550||8551||8551||8550|300
1598564700000|2020-08-27 21:45:00|||||||||2
1598565000000|2020-08-27 21:50:00|||||||||10
1598565300000|2020-08-27 21:55:00|||||||||2
1598566800000|2020-08-27 22:20:00|||||||||55
1598567100000|2020-08-27 22:25:00|||||||||502
1598568300000|2020-08-27 22:45:00|||||||||3
1598568600000|2020-08-27 22:50:00|8599|8584|8599|8584|8599|8584|8599|8584|0
1598569200000|2020-08-27 23:00:00|||||||||5
1598570400000|2020-08-27 23:20:00||8582||8582||8582||8582|0
1598571000000|2020-08-27 23:30:00|||||||||400
1598571900000|2020-08-27 23:45:00|||||||||1
1598572500000|2020-08-27 23:55:00|||||||||1
1598601600000|2020-08-28 08:00:00|8630|8452|8610|8534|8630|8535|8610|8452|0
1598601900000|2020-08-28 08:05:00||8533||8531||8533||8452|0
1598602200000|2020-08-28 08:10:00||8452||8480||8535||8452|0
1598602500000|2020-08-28 08:15:00||8536||8500||8543||8452|0
1598602800000|2020-08-28 08:20:00||8452||8480||8544||8452|0
1598603100000|2020-08-28 08:25:00||8452||8500||8546||8452|14
1598603400000|2020-08-28 08:30:00||8452||8500||8548||8452|0
1598603700000|2020-08-28 08:35:00||8452||8480||8552||8452|0
1598604000000|2020-08-28 08:40:00||8452||8500||8545||8452|0
1598604300000|2020-08-28 08:45:00||8452||8500||8545||8452|0
1598604600000|2020-08-28 08:50:00||8544||8500||8544||8452|0
1598604900000|2020-08-28 08:55:00||8452||8500||8500||8452|0
1598605200000|2020-08-28 09:00:00||8452||8500||8550||8452|0
1598605500000|2020-08-28 09:05:00||8480||8480||8500||8452|1
1598605800000|2020-08-28 09:10:00||8500||8500||8552||8452|0
1598606100000|2020-08-28 09:15:00||8452||8500||8528||8452|0
1598606400000|2020-08-28 09:20:00||8452||8480||8522||8452|0
1598606700000|2020-08-28 09:25:00||8452||8500||8522||8452|0
1598607000000|2020-08-28 09:30:00|8602|8452|8610|8500|8610|8519|8602|8452|0
1598607300000|2020-08-28 09:35:00|8600|8518|8610|8500|8610|8522|8600|8452|0
1598607600000|2020-08-28 09:40:00||8521||8480||8521||8452|0
1598607900000|2020-08-28 09:45:00||8452||8500||8515||8452|0
1598608200000|2020-08-28 09:50:00||8452||8500||8512||8452|0
1598608500000|2020-08-28 09:55:00||8452||8481||8508||8452|0
1598608800000|2020-08-28 10:00:00||8500||8500||8509||8452|0
1598609100000|2020-08-28 10:05:00||8452||8501||8508||8452|0
1598609400000|2020-08-28 10:10:00||8510||8501||8510||8501|0
1598609700000|2020-08-28 10:15:00||8510||8501||8510||8501|0
1598610000000|2020-08-28 10:20:00||8509||8501||8509||8501|0
1598610600000|2020-08-28 10:30:00||8452||8501||8513||8452|0
1598611200000|2020-08-28 10:40:00||8538||8501||8538||8501|0
1598611800000|2020-08-28 10:50:00||8480||8481||8481||8480|0
1598612100000|2020-08-28 10:55:00||8542||8481||8542||8481|1
1598612400000|2020-08-28 11:00:00|8606|8538|8606|8551|8606|8551|8606|8538|0
1598612700000|2020-08-28 11:05:00||8585||8585||8585||8585|0
1598613000000|2020-08-28 11:10:00|||||||||14
1598613300000|2020-08-28 11:15:00|8610||8599||8610||8599||0
1598613900000|2020-08-28 11:25:00||8568||8571||8571||8550|0
1598614200000|2020-08-28 11:30:00||8550||8572||8573||8550|0
1598614500000|2020-08-28 11:35:00||8550||8553||8576||8550|0
1598614800000|2020-08-28 11:40:00||8550||8553||8553||8550|0
1598615100000|2020-08-28 11:45:00|8610||8610||8610||8595||1
1598615400000|2020-08-28 11:50:00||8555||8556||8556||8555|0
1598615700000|2020-08-28 11:55:00||8557||8550||8558||8550|63
1598616000000|2020-08-28 12:00:00||8551||8551||8551||8551|99
1598616300000|2020-08-28 12:05:00||8552||8553||8553||8552|1
1598616900000|2020-08-28 12:15:00||8550||8550||8550||8550|0
1598617200000|2020-08-28 12:20:00||8551||8554||8554||8551|0
1598617500000|2020-08-28 12:25:00|8598|8565|8610|8550|8610|8575|8598|8550|100
1598617800000|2020-08-28 12:30:00||8582||8582||8582||8582|0
1598618100000|2020-08-28 12:35:00||8585||8585||8585||8585|0
1598618400000|2020-08-28 12:40:00||8590||8590||8590||8590|108
1598618700000|2020-08-28 12:45:00||8585||8595||8595||8585|22
1598619000000|2020-08-28 12:50:00|8619|8585|8619|8585|8619|8585|8619|8585|391
1598619300000|2020-08-28 12:55:00|||||||||3
1598619600000|2020-08-28 13:00:00|8615||8610||8619||8610||0
1598619900000|2020-08-28 13:05:00|8619||8619||8619||8600||152
1598620200000|2020-08-28 13:10:00|||||||||22
1598620500000|2020-08-28 13:15:00|||||||||61
1598620800000|2020-08-28 13:20:00|8608|8590|8619|8590|8619|8590|8608|8590|39
1598621100000|2020-08-28 13:25:00|8609|8585|8596|8550|8619|8605|8577|8550|352
1598621400000|2020-08-28 13:30:00|8588|8570|8539|8536|8588|8575|8520|8513|184219
1598621700000|2020-08-28 13:35:00|8540|8537|8545|8543|8553|8550|8529|8527|49892
1598622000000|2020-08-28 13:40:00|8544|8541|8539|8538|8553|8550|8534|8533|38253
1598622300000|2020-08-28 13:45:00|8540|8539|8532|8531|8543|8542|8527|8525|91146
1598622600000|2020-08-28 13:50:00|8531|8530|8529|8528|8536|8533|8519|8518|75921
1598622900000|2020-08-28 13:55:00|8528|8527|8530|8528|8533|8532|8516|8515|48795
1598623200000|2020-08-28 14:00:00|8531|8529|8517|8514|8532|8530|8508|8507|48480
1598623500000|2020-08-28 14:05:00|8516|8513|8497|8496|8516|8514|8494|8493|54431
1598623800000|2020-08-28 14:10:00|8498|8497|8504|8503|8523|8521|8498|8496|73548
1598624100000|2020-08-28 14:15:00|8503|8502|8513|8512|8518|8517|8500|8499|32274
1598624400000|2020-08-28 14:20:00|8512|8511|8505|8504|8515|8514|8503|8501|28214
1598624700000|2020-08-28 14:25:00|8506|8505|8493|8492|8515|8514|8493|8492|65926
1598625000000|2020-08-28 14:30:00|8492|8491|8499|8498|8501|8500|8491|8490|93194
1598625300000|2020-08-28 14:35:00|8498|8497|8511|8509|8513|8512|8494|8493|43078
1598625600000|2020-08-28 14:40:00|8512|8510|8510|8508|8516|8515|8509|8508|28826
1598625900000|2020-08-28 14:45:00|8511|8509|8515|8514|8519|8517|8511|8509|29513
1598626200000|2020-08-28 14:50:00|8516|8515|8505|8504|8517|8515|8497|8495|58131
1598626500000|2020-08-28 14:55:00|8504|8503|8511|8510|8515|8514|8504|8503|71822
1598626800000|2020-08-28 15:00:00|8512|8511|8517|8516|8518|8516|8509|8508|28445
1598627100000|2020-08-28 15:05:00|8518|8517|8517|8515|8525|8524|8515|8514|40887
1598627400000|2020-08-28 15:10:00|8518|8516|8522|8521|8522|8521|8517|8515|39263
1598627700000|2020-08-28 15:15:00|8521|8520|8524|8522|8529|8527|8519|8518|42153
1598628000000|2020-08-28 15:20:00|8525|8523|8526|8525|8532|8531|8525|8523|35856
1598628300000|2020-08-28 15:25:00|8525|8524|8526|8525|8528|8527|8520|8519|39375
1598628600000|2020-08-28 15:30:00|8525|8524|8516|8515|8525|8525|8514|8514|45268
1598628900000|2020-08-28 15:35:00|8517|8516|8522|8520|8525|8523|8516|8516|46071
1598629200000|2020-08-28 15:40:00|8521|8521|8526|8525|8531|8529|8521|8520|20897
1598629500000|2020-08-28 15:45:00|8525|8524|8520|8519|8526|8525|8519|8517|31015
1598629800000|2020-08-28 15:50:00|8521|8520|8519|8518|8525|8524|8518|8517|22407
1598630100000|2020-08-28 15:55:00|8520|8519|8520|8519|8523|8522|8519|8517|28455
1598630400000|2020-08-28 16:00:00|8519|8518|8507|8505|8519|8518|8506|8505|27080
1598630700000|2020-08-28 16:05:00|8506|8506|8507|8506|8511|8510|8504|8503|24200
1598631000000|2020-08-28 16:10:00|8508|8507|8502|8500|8508|8507|8498|8497|23774
1598631300000|2020-08-28 16:15:00|8501|8501|8503|8502|8508|8507|8501|8500|21888
1598631600000|2020-08-28 16:20:00|8502|8501|8506|8505|8506|8505|8500|8499|16192
1598631900000|2020-08-28 16:25:00|8505|8504|8501|8500|8505|8504|8501|8500|38207
1598632200000|2020-08-28 16:30:00|8500|8499|8496|8495|8501|8500|8496|8495|57462
1598632500000|2020-08-28 16:35:00|8495|8494|8500|8499|8500|8499|8492|8491|28980
1598632800000|2020-08-28 16:40:00|8501|8500|8499|8497|8502|8501|8498|8497|33364
1598633100000|2020-08-28 16:45:00|8498|8498|8501|8500|8503|8502|8497|8495|43035
1598633400000|2020-08-28 16:50:00|8500|8499|8506|8505|8508|8507|8498|8497|83345
1598633700000|2020-08-28 16:55:00|8507|8504|8507|8506|8509|8507|8499|8498|63134
1598634000000|2020-08-28 17:00:00|8508|8507|8511|8510|8511|8510|8507|8506|17446
1598634300000|2020-08-28 17:05:00|8512|8511|8519|8518|8520|8519|8512|8510|18517
1598634600000|2020-08-28 17:10:00|8518|8517|8515|8513|8520|8519|8514|8512|21057
1598634900000|2020-08-28 17:15:00|8514|8514|8516|8514|8519|8518|8510|8508|28814
1598635200000|2020-08-28 17:20:00|8517|8515|8519|8518|8520|8519|8516|8515|18705
1598635500000|2020-08-28 17:25:00|8517|8516|8515|8513|8518|8517|8513|8512|21099
1598635800000|2020-08-28 17:30:00|8514|8512|8514|8513|8519|8518|8512|8511|19764
1598636100000|2020-08-28 17:35:00|8515|8514|8512|8511|8516|8515|8510|8509|21195
1598636400000|2020-08-28 17:40:00|8513|8512|8514|8513|8515|8514|8510|8509|29083
1598636700000|2020-08-28 17:45:00|8513|8512|8508|8507|8514|8513|8508|8507|33798
1598637000000|2020-08-28 17:50:00|8507|8506|8513|8512|8518|8517|8507|8506|59052
1598637300000|2020-08-28 17:55:00|8514|8513|8519|8517|8519|8518|8513|8512|26263
1598637600000|2020-08-28 18:00:00|8518|8518|8523|8522|8526|8525|8517|8516|27251
1598637900000|2020-08-28 18:05:00|8522|8521|8512|8511|8522|8521|8512|8511|29405
1598638200000|2020-08-28 18:10:00|8511|8510|8513|8512|8514|8513|8510|8509|27853
1598638500000|2020-08-28 18:15:00|8512|8511|8517|8515|8517|8516|8510|8509|20951
1598638800000|2020-08-28 18:20:00|8516|8516|8521|8520|8523|8522|8516|8516|23562
1598639100000|2020-08-28 18:25:00|8520|8519|8521|8520|8521|8520|8514|8513|39194
1598639400000|2020-08-28 18:30:00|8520|8519|8521|8520|8525|8524|8520|8519|14044
1598639700000|2020-08-28 18:35:00|8522|8521|8514|8513|8522|8521|8514|8513|52518
1598640000000|2020-08-28 18:40:00|8515|8514|8518|8517|8522|8521|8515|8514|36621
1598640300000|2020-08-28 18:45:00|8519|8518|8524|8523|8524|8523|8516|8515|28461
1598640600000|2020-08-28 18:50:00|8523|8522|8525|8524|8526|8525|8521|8520|19818
1598640900000|2020-08-28 18:55:00|8526|8525|8528|8527|8529|8528|8522|8521|31066
1598641200000|2020-08-28 19:00:00|8529|8528|8532|8530|8537|8536|8529|8528|54523
1598641500000|2020-08-28 19:05:00|8531|8531|8534|8533|8537|8537|8531|8530|31075
1598641800000|2020-08-28 19:10:00|8535|8534|8544|8543|8549|8548|8535|8534|43709
1598642100000|2020-08-28 19:15:00|8545|8544|8544|8543|8545|8544|8539|8538|45958
1598642400000|2020-08-28 19:20:00|8545|8544|8549|8548|8553|8552|8544|8543|32249
1598642700000|2020-08-28 19:25:00|8550|8549|8544|8543|8552|8551|8543|8542|41609
1598643000000|2020-08-28 19:30:00|8543|8542|8552|8551|8553|8552|8541|8540|40956
1598643300000|2020-08-28 19:35:00|8553|8552|8555|8554|8560|8558|8551|8550|45368
1598643600000|2020-08-28 19:40:00|8554|8553|8547|8546|8554|8553|8546|8545|38763
1598643900000|2020-08-28 19:45:00|8546|8545|8551|8550|8555|8554|8543|8542|71364
1598644200000|2020-08-28 19:50:00|8552|8551|8557|8556|8557|8556|8545|8544|131913
1598644500000|2020-08-28 19:55:00|8556|8555|8565|8562|8570|8569|8556|8555|376815
1598644800000|2020-08-28 20:00:00|8564|8561|8569|8560|8580|8561|8563|8453|216936
1598645100000|2020-08-28 20:05:00|8558|8561|8580|8480|8580|8561|8558|8480|252
1598645400000|2020-08-28 20:10:00|8579|8481|8579|8481|8580|8481|8579|8480|1
1598645700000|2020-08-28 20:15:00|8565|8503|8565|8503|8565|8503|8565|8503|20
1598646000000|2020-08-28 20:20:00|8577|8502|8563|8503|8577|8503|8563|8502|4249
1598646300000|2020-08-28 20:25:00|8577|8502|8577|8503|8577|8503|8561|8502|10
1598646600000|2020-08-28 20:30:00|8579|8502|8571|8502|8579|8503|8571|8502|20
1598646900000|2020-08-28 20:35:00||8503||8503||8503||8502|21
1598647200000|2020-08-28 20:40:00||8502||8502||8503||8502|71
1598647500000|2020-08-28 20:45:00|8579|8503|8578|8504|8580|8578|8577|8503|9080
1598647800000|2020-08-28 20:50:00|8577|8505|8578|8504|8578|8505|8577|8504|12
1598648100000|2020-08-28 20:55:00|8577|8505|8577|8510|8578|8510|8577|8504|0
1598860800000|2020-08-31 08:00:00|8670|8370|8624|8558|8670|8561|8624|8370|0
1598861100000|2020-08-31 08:05:00||8500||8559||8560||8500|0
1598861400000|2020-08-31 08:10:00||8500||8561||8561||8500|0
1598861700000|2020-08-31 08:15:00||8560||8560||8561||8500|0
1598862000000|2020-08-31 08:20:00||8500||8561||8562||8500|0
1598862300000|2020-08-31 08:25:00||8500||8554||8560||8500|0
1598862600000|2020-08-31 08:30:00||8553||8555||8555||8500|0
1598862900000|2020-08-31 08:35:00||8554||8500||8556||8500|0
1598863200000|2020-08-31 08:40:00||8556||8561||8561||8500|6
1598863500000|2020-08-31 08:45:00||8500||8565||8565||8500|0
1598863800000|2020-08-31 08:50:00||8500||8567||8567||8500|0
1598864100000|2020-08-31 08:55:00||8568||8569||8570||8500|0
1598864400000|2020-08-31 09:00:00||8570||8573||8573||8500|0
1598864700000|2020-08-31 09:05:00|8610|8572|8610|8547|8610|8573|8610|8500|0
1598865000000|2020-08-31 09:10:00||8500||8549||8549||8500|0
1598865600000|2020-08-31 09:20:00||8550||8551||8551||8549|0
1598865900000|2020-08-31 09:25:00||8552||8552||8552||8551|0
1598866200000|2020-08-31 09:30:00||8500||8552||8552||8500|0
1598866800000|2020-08-31 09:40:00||8571||8572||8572||8571|0
1598867100000|2020-08-31 09:45:00||8500||8549||8574||8500|0
1598867400000|2020-08-31 09:50:00||8500||8550||8550||8500|0
1598867700000|2020-08-31 09:55:00||8551||8552||8553||8551|0
1598868000000|2020-08-31 10:00:00||8500||8549||8552||8500|0
1598868300000|2020-08-31 10:05:00||8500||8501||8549||8500|0
1598868600000|2020-08-31 10:10:00||8547||8548||8548||8547|0
1598868900000|2020-08-31 10:15:00||8500||8501||8501||8500|0
1598869200000|2020-08-31 10:20:00||8553||8500||8555||8500|0
1598869500000|2020-08-31 10:25:00||8553||8560||8560||8500|0
1598870400000|2020-08-31 10:40:00|8609||8610||8610||8609||0
1598870700000|2020-08-31 10:45:00|8608||8608||8608||8608||0
1598871600000|2020-08-31 11:00:00|8600|8561|8600|8562|8600|8562|8600|8560|0
1598871900000|2020-08-31 11:05:00||8561||8563||8563||8560|10
1598872500000|2020-08-31 11:15:00||8565||8565||8565||8565|0
1598872800000|2020-08-31 11:20:00|||||||||73
1598873100000|2020-08-31 11:25:00||8570||8570||8570||8570|0
1598874600000|2020-08-31 11:50:00|8598|8567|8600|8570|8600|8570|8598|8567|15
1598875200000|2020-08-31 12:00:00|||||||||36
1598875500000|2020-08-31 12:05:00|||||||||2
1598875800000|2020-08-31 12:10:00||8575||8575||8575||8575|13
1598876100000|2020-08-31 12:15:00|8608|8570|8600|8570|8608|8580|8600|8570|146
1598876400000|2020-08-31 12:20:00|||||||||20
1598876700000|2020-08-31 12:25:00|8596|8550|8600|8555|8600|8555|8580|8550|501
1598877000000|2020-08-31 12:30:00|8599|8570|8600|8570|8600|8570|8599|8570|6
1598877300000|2020-08-31 12:35:00|||||||||25
1598877900000|2020-08-31 12:45:00|||||||||47
1598878200000|2020-08-31 12:50:00||8580||8580||8580||8580|5
1598878500000|2020-08-31 12:55:00|8595|8570|8592|8570|8595|8570|8588|8570|2414
1598878800000|2020-08-31 13:00:00|8595|8573|8595|8570|8595|8573|8595|8570|500
1598879100000|2020-08-31 13:05:00|||||||||470
1598879400000|2020-08-31 13:10:00|8600||8590||8600||8590||1377
1598879700000|2020-08-31 13:15:00|8588||8588||8588||8588||12
1598880000000|2020-08-31 13:20:00|||||||||15
1598880300000|2020-08-31 13:25:00|8568|8555|8584|8545|8584|8555|8568|8543|909
1598880600000|2020-08-31 13:30:00|8572|8550|8554|8549|8572|8569|8539|8536|164096
1598880900000|2020-08-31 13:35:00|8556|8550|8569|8567|8570|8570|8545|8542|70801
1598881200000|2020-08-31 13:40:00|8568|8568|8563|8561|8570|8570|8550|8548|35771
1598881500000|2020-08-31 13:45:00|8562|8560|8556|8554|8571|8569|8546|8543|72675
1598881800000|2020-08-31 13:50:00|8557|8555|8566|8565|8568|8567|8554|8552|39342
1598882100000|2020-08-31 13:55:00|8567|8566|8552|8550|8570|8568|8551|8549|35933
1598882400000|2020-08-31 14:00:00|8551|8551|8545|8543|8559|8557|8540|8539|29323
1598882700000|2020-08-31 14:05:00|8546|8544|8533|8532|8549|8548|8529|8527|35473
1598883000000|2020-08-31 14:10:00|8534|8533|8528|8527|8543|8542|8526|8525|136040
1598883300000|2020-08-31 14:15:00|8529|8528|8523|8522|8529|8528|8521|8520|55668
1598883600000|2020-08-31 14:20:00|8522|8521|8539|8538|8542|8540|8522|8521|46005
1598883900000|2020-08-31 14:25:00|8540|8539|8552|8551|8554|8552|8540|8538|55278
1598884200000|2020-08-31 14:30:00|8553|8552|8568|8566|8569|8567|8546|8544|107164
1598884500000|2020-08-31 14:35:00|8567|8567|8562|8561|8570|8567|8561|8560|68928
1598884800000|2020-08-31 14:40:00|8561|8560|8565|8563|8567|8566|8556|8554|34559
1598885100000|2020-08-31 14:45:00|8564|8564|8569|8568|8570|8568|8563|8562|33864
1598885400000|2020-08-31 14:50:00|8568|8567|8571|8570|8575|8573|8566|8564|42553
1598885700000|2020-08-31 14:55:00|8572|8571|8589|8588|8590|8589|8572|8571|26741
1598886000000|2020-08-31 15:00:00|8588|8587|8588|8586|8595|8593|8587|8586|23431
1598886300000|2020-08-31 15:05:00|8587|8585|8579|8578|8589|8588|8579|8577|49176
1598886600000|2020-08-31 15:10:00|8580|8579|8580|8578|8584|8583|8576|8575|25414
1598886900000|2020-08-31 15:15:00|8581|8579|8572|8571|8583|8582|8572|8570|80012
1598887200000|2020-08-31 15:20:00|8573|8572|8558|8557|8573|8572|8556|8555|46154
1598887500000|2020-08-31 15:25:00|8559|8558|8546|8545|8561|8560|8545|8544|37122
1598887800000|2020-08-31 15:30:00|8545|8544|8557|8556|8557|8556|8545|8544|52560
1598888100000|2020-08-31 15:35:00|8558|8557|8560|8558|8562|8561|8555|8554|30738
1598888400000|2020-08-31 15:40:00|8561|8559|8561|8560|8566|8565|8560|8559|27307
1598888700000|2020-08-31 15:45:00|8562|8561|8554|8553|8562|8561|8553|8551|30047
1598889000000|2020-08-31 15:50:00|8555|8554|8560|8559|8566|8564|8554|8553|36934
1598889300000|2020-08-31 15:55:00|8559|8558|8565|8564|8568|8567|8559|8558|29093
1598889600000|2020-08-31 16:00:00|8564|8563|8560|8559|8567|8566|8559|8558|43278
1598889900000|2020-08-31 16:05:00|8561|8560|8566|8565|8573|8572|8561|8560|64641
1598890200000|2020-08-31 16:10:00|8567|8566|8565|8564|8569|8567|8561|8560|48597
1598890500000|2020-08-31 16:15:00|8566|8565|8579|8578|8580|8579|8566|8565|36392
1598890800000|2020-08-31 16:20:00|8580|8579|8576|8575|8585|8583|8574|8573|24923
1598891100000|2020-08-31 16:25:00|8577|8576|8584|8583|8586|8585|8575|8574|34231
1598891400000|2020-08-31 16:30:00|8585|8584|8579|8578|8585|8584|8576|8575|38649
1598891700000|2020-08-31 16:35:00|8580|8579|8579|8578|8582|8581|8577|8576|36222
1598892000000|2020-08-31 16:40:00|8578|8577|8551|8550|8578|8577|8548|8546|53855
1598892300000|2020-08-31 16:45:00|8552|8551|8543|8542|8557|8556|8543|8542|33373
1598892600000|2020-08-31 16:50:00|8544|8541|8554|8552|8560|8559|8543|8541|31090
1598892900000|2020-08-31 16:55:00|8555|8553|8555|8553|8557|8556|8550|8548|25237
1598893200000|2020-08-31 17:00:00|8554|8552|8553|8552|8556|8555|8549|8548|20537
1598893500000|2020-08-31 17:05:00|8554|8553|8553|8551|8555|8554|8550|8549|30855
1598893800000|2020-08-31 17:10:00|8552|8550|8551|8550|8554|8552|8550|8549|14827
1598894100000|2020-08-31 17:15:00|8550|8549|8545|8543|8551|8550|8544|8543|30580
1598894400000|2020-08-31 17:20:00|8544|8542|8547|8546|8547|8546|8541|8540|26488
1598894700000|2020-08-31 17:25:00|8546|8545|8553|8551|8554|8553|8543|8542|29247
1598895000000|2020-08-31 17:30:00|8552|8552|8549|8548|8553|8552|8549|8548|29834
1598895300000|2020-08-31 17:35:00|8550|8549|8544|8543|8550|8549|8540|8539|43886
1598895600000|2020-08-31 17:40:00|8543|8542|8541|8540|8547|8546|8541|8540|40383
1598895900000|2020-08-31 17:45:00|8540|8539|8537|8536|8547|8546|8532|8531|99479
1598896200000|2020-08-31 17:50:00|8538|8537|8530|8529|8540|8539|8530|8529|22089
1598896500000|2020-08-31 17:55:00|8529|8528|8527|8526|8529|8528|8520|8519|39152
1598896800000|2020-08-31 18:00:00|8526|8525|8529|8528|8532|8530|8524|8523|25529
1598897100000|2020-08-31 18:05:00|8528|8527|8531|8530|8531|8530|8524|8522|24615
1598897400000|2020-08-31 18:10:00|8532|8531|8535|8533|8536|8535|8531|8530|24017
1598897700000|2020-08-31 18:15:00|8534|8534|8527|8526|8538|8536|8527|8526|49085
1598898000000|2020-08-31 18:20:00|8526|8525|8522|8521|8526|8525|8516|8515|66167
1598898300000|2020-08-31 18:25:00|8523|8522|8516|8515|8525|8524|8516|8515|54225
1598898600000|2020-08-31 18:30:00|8515|8513|8518|8517|8522|8521|8514|8513|38705
1598898900000|2020-08-31 18:35:00|8519|8518|8520|8519|8523|8522|8518|8517|37556
1598899200000|2020-08-31 18:40:00|8521|8520|8533|8532|8534|8533|8521|8520|32539
1598899500000|2020-08-31 18:45:00|8534|8533|8531|8530|8537|8535|8529|8528|35614
1598899800000|2020-08-31 18:50:00|8532|8531|8533|8532|8538|8537|8530|8529|42567
1598900100000|2020-08-31 18:55:00|8534|8533|8536|8535|8539|8538|8534|8533|29481
1598900400000|2020-08-31 19:00:00|8537|8536|8529|8528|8540|8538|8529|8528|61214
1598900700000|2020-08-31 19:05:00|8528|8527|8544|8542|8545|8543|8525|8524|49298
1598901000000|2020-08-31 19:10:00|8543|8543|8539|8537|8547|8546|8538|8537|38993
1598901300000|2020-08-31 19:15:00|8538|8536|8533|8531|8542|8541|8532|8531|35748
1598901600000|2020-08-31 19:20:00|8532|8532|8534|8533|8536|8535|8529|8528|43992
1598901900000|2020-08-31 19:25:00|8533|8532|8544|8543|8546|8545|8532|8530|38282
1598902200000|2020-08-31 19:30:00|8545|8544|8542|8541|8549|8548|8541|8539|45306
1598902500000|2020-08-31 19:35:00|8543|8542|8543|8542|8550|8548|8541|8540|57084
1598902800000|2020-08-31 19:40:00|8544|8543|8545|8544|8547|8546|8541|8540|73765
1598903100000|2020-08-31 19:45:00|8546|8545|8553|8552|8556|8555|8542|8541|107916
1598903400000|2020-08-31 19:50:00|8552|8551|8536|8535|8552|8551|8532|8531|220933
1598903700000|2020-08-31 19:55:00|8535|8534|8526|8524|8548|8547|8523|8522|538634
1598904000000|2020-08-31 20:00:00|8527|8523|8526|8510|8600|8523|8525|8508|230745
1598904300000|2020-08-31 20:05:00|8548|8511|8547|8520|8548|8520|8547|8510|3621
1598904600000|2020-08-31 20:10:00|8546||8546||8547||8546||901
1598904900000|2020-08-31 20:15:00|8547||8547||8547||8546||5
1598905200000|2020-08-31 20:20:00|8546||8546||8547||8546||1447
1598905500000|2020-08-31 20:25:00|8547||8530||8547||8529||4
1598905800000|2020-08-31 20:30:00|8544|8511|8545|8510|8545|8511|8524|8510|104
1598906100000|2020-08-31 20:35:00|8544|8511|8545|8510|8545|8518|8544|8510|151
1598906400000|2020-08-31 20:40:00|8544|8511|8545|8510|8545|8512|8514|8510|4996
1598906700000|2020-08-31 20:45:00|8544|8511|8544|8511|8545|8511|8544|8510|5
1598907000000|2020-08-31 20:50:00|8545|8510|8544|8511|8545|8540|8543|8510|1746
1598907300000|2020-08-31 20:55:00|8545|8510|8545|8510|8545|8511|8545|8510|2
1598907600000|2020-08-31 21:00:00||8511||8511||8511||8510|0
1598907900000|2020-08-31 21:05:00||8510||8510||8511||8510|53
1598908200000|2020-08-31 21:10:00|8548|8511|8548|8510|8548|8511|8547|8510|3
1598908500000|2020-08-31 21:15:00|||||||||3
1598908800000|2020-08-31 21:20:00|||||||||1
1598909700000|2020-08-31 21:35:00|||||||||1
1598910000000|2020-08-31 21:40:00|||||||||12
1598910300000|2020-08-31 21:45:00|||||||||1
1598910900000|2020-08-31 21:55:00|||||||||35
1598911200000|2020-08-31 22:00:00|||||||||25
1598911500000|2020-08-31 22:05:00|8540||8548||8548||8540||51
1598911800000|2020-08-31 22:10:00|||||||||105
1598912400000|2020-08-31 22:20:00|8545|8508|8548|8508|8548|8508|8545|8508|197
1598912700000|2020-08-31 22:25:00||8510||8510||8510||8510|0
1598913000000|2020-08-31 22:30:00||8508||8508||8508||8508|81
1598916600000|2020-08-31 23:30:00|||||||||1
1598916900000|2020-08-31 23:35:00|||||||||5
1598947200000|2020-09-01 08:00:00|8670|8370|8586|8500|8670|8533|8585|8370|0
1598947500000|2020-09-01 08:05:00|8585|8452|8586|8529|8624|8531|8585|8452|0
1598947800000|2020-09-01 08:10:00|8624|8530|8588|8531|8624|8533|8587|8452|0
1598948100000|2020-09-01 08:15:00|8624|8500|8586|8505|8624|8531|8585|8452|0
1598948400000|2020-09-01 08:20:00|8585|8452|8582|8477|8624|8504|8580|8452|0
1598948700000|2020-09-01 08:25:00|8624|8452|8610|8477|8624|8479|8579|8452|2
1598949000000|2020-09-01 08:30:00|8624|8476|8600|8495|8624|8500|8576|8452|0
1598949300000|2020-09-01 08:35:00|8610|8452|8600|8495|8624|8495|8594|8452|0
1598949600000|2020-09-01 08:40:00|8610|8494|8597|8493|8624|8495|8597|8452|0
1598949900000|2020-09-01 08:45:00|8598|8452|8579|8498|8624|8499|8579|8452|0
1598950200000|2020-09-01 08:50:00|8624|8497|8574|8493|8624|8498|8574|8452|0
1598950500000|2020-09-01 08:55:00|8573|8492|8578|8473|8624|8496|8573|8452|0
1598950800000|2020-09-01 09:00:00|8610|8452|8578|8497|8624|8497|8573|8452|0
1598951100000|2020-09-01 09:05:00|8577|8496|8576|8495|8610|8496|8575|8452|0
1598951400000|2020-09-01 09:10:00|8575|8496|8575|8494|8610|8496|8574|8452|0
1598951700000|2020-09-01 09:15:00|8574|8493|8599|8494|8610|8496|8574|8452|0
1598952000000|2020-09-01 09:20:00|8610|8495|8596|8496|8610|8496|8596|8452|0
1598952300000|2020-09-01 09:25:00|8595||8594||8596||8594||0
1598952900000|2020-09-01 09:35:00||8497||8498||8498||8497|2
1598953200000|2020-09-01 09:40:00|8580|8499|8606|8501|8624|8501|8579|8499|55
1598953500000|2020-09-01 09:45:00|8624|8502|8606|8500|8624|8503|8605|8500|0
1598953800000|2020-09-01 09:50:00|8605|8452|8604|8502|8605|8502|8604|8452|0
1598954400000|2020-09-01 10:00:00|8603|8497|8600|8497|8603|8497|8600|8452|0
1598954700000|2020-09-01 10:05:00|8556|8452|8547|8497|8624|8498|8547|8452|2
1598955000000|2020-09-01 10:10:00|8579|8496|8554|8499|8579|8499|8554|8496|0
1598955300000|2020-09-01 10:15:00||8497||8496||8499||8452|0
1598955600000|2020-09-01 10:20:00|8553|8452|8553|8500|8553|8503|8553|8452|0
1598955900000|2020-09-01 10:25:00||8504||8501||8508||8452|0
1598956200000|2020-09-01 10:30:00||8506||8508||8508||8452|0
1598956500000|2020-09-01 10:35:00||8507||8502||8507||8452|0
1598956800000|2020-09-01 10:40:00|8534|8478|8560|8481|8561|8481|8534|8452|103
1598957100000|2020-09-01 10:45:00|8559|8482|8558|8482|8559|8482|8558|8480|0
1598957400000|2020-09-01 10:50:00||8483||8486||8486||8483|0
1598957700000|2020-09-01 10:55:00|8565|8487|8587|8482|8624|8488|8564|8482|0
1598958000000|2020-09-01 11:00:00|8588|8507|8533|8487|8596|8515|8533|8482|134
1598958300000|2020-09-01 11:05:00|8542||8533||8566||8533||0
1598958600000|2020-09-01 11:10:00||8500||8504||8504||8500|41
1598958900000|2020-09-01 11:15:00|8532|8452|8531|8480|8532|8480|8531|8452|10
1598959200000|2020-09-01 11:20:00|8532|8478|8530|8479|8532|8479|8530|8478|2
1598959500000|2020-09-01 11:25:00|8527|8480|8526|8482|8527|8482|8526|8479|1
1598959800000|2020-09-01 11:30:00|8525|8483|8520|8485|8525|8485|8520|8483|3
1598960100000|2020-09-01 11:35:00||8486||8491||8491||8486|2
1598960700000|2020-09-01 11:45:00|8534|8483|8543|8485|8566|8486|8491|8483|509
1598961000000|2020-09-01 11:50:00|8566|8484|8527|8483|8566|8485|8491|8452|164
1598961300000|2020-09-01 11:55:00||8482||8483||8483||8482|0
1598961600000|2020-09-01 12:00:00|8485|8482|8561|8480|8566|8482|8485|8475|1007
1598961900000|2020-09-01 12:05:00|8559|8481|8559|8480|8559|8481|8512|8475|146
1598962200000|2020-09-01 12:10:00|8510|8475|8559|8475|8559|8486|8510|8475|148
1598962500000|2020-09-01 12:15:00|8527|8476|8559|8476|8559|8476|8484|8476|197
1598962800000|2020-09-01 12:20:00|8558|8480|8558|8480|8559|8480|8558|8480|0
1598963100000|2020-09-01 12:25:00|8526||8522||8557||8522||0
1598963400000|2020-09-01 12:30:00|8537||8537||8537||8537||147
1598963700000|2020-09-01 12:35:00|||||||||16
1598964300000|2020-09-01 12:45:00|8500||8500||8500||8500||26
1598964900000|2020-09-01 12:55:00|8537|8482|8537|8484|8537|8484|8490|8480|681
1598965200000|2020-09-01 13:00:00|8536|8483|8537|8484|8537|8484|8499|8483|820
1598965500000|2020-09-01 13:05:00|8560|8500|8515|8483|8560|8500|8508|8483|554
1598965800000|2020-09-01 13:10:00|8560|8490|8515|8483|8560|8490|8515|8483|753
1598966100000|2020-09-01 13:15:00|||||||||3
1598966400000|2020-09-01 13:20:00|8560|8484|8558|8485|8560|8515|8558|8484|189
1598966700000|2020-09-01 13:25:00|8557|8490|8596|8522|8596|8595|8542|8490|5575
1598967000000|2020-09-01 13:30:00|8590|8527|8569|8564|8590|8576|8539|8509|254883
1598967300000|2020-09-01 13:35:00|8568|8565|8542|8540|8580|8576|8530|8529|65273
1598967600000|2020-09-01 13:40:00|8541|8539|8509|8507|8542|8540|8506|8505|70476
1598967900000|2020-09-01 13:45:00|8510|8508|8509|8506|8521|8519|8499|8497|68633
1598968200000|2020-09-01 13:50:00|8508|8505|8483|8481|8508|8505|8482|8480|66305
1598968500000|2020-09-01 13:55:00|8484|8482|8480|8477|8488|8485|8470|8468|52512
1598968800000|2020-09-01 14:00:00|8481|8478|8460|8459|8486|8485|8460|8456|47914
1598969100000|2020-09-01 14:05:00|8459|8458|8428|8427|8464|8461|8427|8425|57876
1598969400000|2020-09-01 14:10:00|8429|8428|8454|8452|8457|8455|8421|8419|89937
1598969700000|2020-09-01 14:15:00|8455|8454|8455|8453|8458|8456|8447|8446|43694
1598970000000|2020-09-01 14:20:00|8454|8454|8449|8448|8461|8459|8444|8442|83661
1598970300000|2020-09-01 14:25:00|8450|8449|8446|8444|8458|8456|8439|8436|37960
1598970600000|2020-09-01 14:30:00|8445|8445|8439|8437|8446|8445|8436|8435|35470
1598970900000|2020-09-01 14:35:00|8440|8438|8446|8445|8449|8447|8439|8438|30991
1598971200000|2020-09-01 14:40:00|8445|8444|8441|8439|8446|8445|8439|8437|52975
1598971500000|2020-09-01 14:45:00|8440|8438|8438|8437|8446|8445|8437|8436|48673
1598971800000|2020-09-01 14:50:00|8440|8438|8437|8436|8442|8441|8435|8434|77284
1598972100000|2020-09-01 14:55:00|8438|8437|8426|8425|8440|8439|8425|8424|66852
1598972400000|2020-09-01 15:00:00|8427|8426|8435|8434|8438|8437|8427|8426|42804
1598972700000|2020-09-01 15:05:00|8436|8435|8432|8431|8437|8435|8427|8426|51506
1598973000000|2020-09-01 15:10:00|8431|8430|8433|8432|8437|8436|8431|8429|41427
1598973300000|2020-09-01 15:15:00|8434|8433|8431|8430|8441|8440|8431|8430|28734
1598973600000|2020-09-01 15:20:00|8430|8431|8433|8432|8437|8436|8427|8426|63117
1598973900000|2020-09-01 15:25:00|8434|8433|8438|8437|8439|8438|8428|8427|45708
1598974200000|2020-09-01 15:30:00|8439|8438|8434|8433|8442|8440|8432|8431|43662
1598974500000|2020-09-01 15:35:00|8433|8432|8434|8433|8436|8434|8430|8429|38009
1598974800000|2020-09-01 15:40:00|8435|8434|8432|8431|8435|8434|8430|8429|48876
1598975100000|2020-09-01 15:45:00|8431|8430|8425|8424|8431|8430|8425|8424|123835
1598975400000|2020-09-01 15:50:00|8426|8425|8428|8427|8429|8428|8421|8420|54015
1598975700000|2020-09-01 15:55:00|8427|8426|8423|8422|8427|8426|8420|8419|51619
1598976000000|2020-09-01 16:00:00|8422|8421|8430|8429|8433|8431|8421|8420|46324
1598976300000|2020-09-01 16:05:00|8431|8428|8422|8421|8431|8428|8422|8420|34382
1598976600000|2020-09-01 16:10:00|8421|8420|8423|8422|8425|8424|8420|8419|26324
1598976900000|2020-09-01 16:15:00|8422|8421|8421|8420|8424|8423|8417|8416|40520
1598977200000|2020-09-01 16:20:00|8422|8421|8412|8410|8427|8426|8411|8410|37674
1598977500000|2020-09-01 16:25:00|8413|8411|8413|8412|8417|8415|8411|8410|21458
1598977800000|2020-09-01 16:30:00|8412|8411|8418|8417|8419|8418|8410|8409|42319
1598978100000|2020-09-01 16:35:00|8419|8418|8423|8422|8426|8425|8417|8416|30773
1598978400000|2020-09-01 16:40:00|8422|8421|8415|8414|8422|8421|8414|8413|28200
1598978700000|2020-09-01 16:45:00|8416|8415|8408|8407|8416|8415|8404|8403|42174
1598979000000|2020-09-01 16:50:00|8409|8408|8408|8407|8412|8411|8407|8405|39900
1598979300000|2020-09-01 16:55:00|8409|8408|8414|8413|8416|8415|8407|8406|39551
1598979600000|2020-09-01 17:00:00|8413|8412|8412|8411|8414|8413|8409|8408|24887
1598979900000|2020-09-01 17:05:00|8413|8412|8406|8405|8413|8412|8402|8401|45397
1598980200000|2020-09-01 17:10:00|8405|8404|8398|8397|8405|8405|8398|8397|75814
1598980500000|2020-09-01 17:15:00|8399|8398|8402|8401|8404|8402|8397|8396|37837
1598980800000|2020-09-01 17:20:00|8401|8400|8401|8400|8406|8405|8399|8398|30616
1598981100000|2020-09-01 17:25:00|8400|8399|8405|8404|8409|8408|8399|8398|60462
1598981400000|2020-09-01 17:30:00|8404|8403|8401|8400|8406|8405|8401|8400|26856
1598981700000|2020-09-01 17:35:00|8402|8401|8400|8399|8406|8404|8400|8399|30321
1598982000000|2020-09-01 17:40:00|8401|8400|8407|8405|8407|8405|8399|8397|27076
1598982300000|2020-09-01 17:45:00|8406|8404|8402|8401|8406|8404|8402|8400|27108
1598982600000|2020-09-01 17:50:00|8401|8400|8396|8395|8401|8400|8394|8392|47114
1598982900000|2020-09-01 17:55:00|8395|8394|8409|8408|8410|8409|8395|8394|28632
1598983200000|2020-09-01 18:00:00|8410|8409|8417|8416|8418|8417|8410|8409|26822
1598983500000|2020-09-01 18:05:00|8418|8417|8421|8420|8425|8423|8415|8414|41855
1598983800000|2020-09-01 18:10:00|8422|8421|8425|8423|8430|8429|8422|8421|43565
1598984100000|2020-09-01 18:15:00|8424|8422|8418|8417|8425|8423|8417|8415|41572
1598984400000|2020-09-01 18:20:00|8417|8416|8417|8416|8418|8417|8415|8414|17982
1598984700000|2020-09-01 18:25:00|8416|8415|8416|8415|8418|8417|8414|8412|29956
1598985000000|2020-09-01 18:30:00|8417|8416|8411|8410|8418|8417|8411|8410|25746
1598985300000|2020-09-01 18:35:00|8412|8411|8417|8416|8418|8416|8409|8408|28334
1598985600000|2020-09-01 18:40:00|8416|8415|8409|8408|8417|8416|8409|8407|34184
1598985900000|2020-09-01 18:45:00|8408|8407|8414|8413|8415|8414|8408|8407|25553
1598986200000|2020-09-01 18:50:00|8413|8412|8411|8410|8416|8414|8407|8406|26584
1598986500000|2020-09-01 18:55:00|8410|8409|8408|8407|8418|8417|8407|8406|38365
1598986800000|2020-09-01 19:00:00|8409|8408|8409|8408|8412|8410|8406|8404|31184
1598987100000|2020-09-01 19:05:00|8408|8407|8407|8406|8414|8413|8407|8406|32865
1598987400000|2020-09-01 19:10:00|8406|8405|8401|8400|8406|8405|8397|8396|49442
1598987700000|2020-09-01 19:15:00|8402|8401|8405|8404|8408|8406|8400|8399|60235
1598988000000|2020-09-01 19:20:00|8404|8403|8406|8405|8409|8408|8404|8403|38618
1598988300000|2020-09-01 19:25:00|8407|8406|8408|8407|8410|8409|8405|8404|41777
1598988600000|2020-09-01 19:30:00|8407|8406|8408|8407|8409|8408|8402|8401|57604
1598988900000|2020-09-01 19:35:00|8409|8408|8409|8408|8415|8414|8408|8407|51473
1598989200000|2020-09-01 19:40:00|8410|8409|8425|8424|8426|8425|8410|8409|68183
1598989500000|2020-09-01 19:45:00|8426|8425|8422|8421|8433|8432|8421|8420|86844
1598989800000|2020-09-01 19:50:00|8421|8420|8426|8425|8430|8429|8414|8413|155584
1598990100000|2020-09-01 19:55:00|8425|8424|8444|8443|8446|8445|8420|8419|340058
1598990400000|2020-09-01 20:00:00|8447|8442|8448|8416|8484|8442|8447|8370|151319
1598990700000|2020-09-01 20:05:00||8415||8415||8416||8415|103
1598991000000|2020-09-01 20:10:00||8416||8416||8416||8416|0
1598991300000|2020-09-01 20:15:00||8415||8416||8416||8415|38
1598991600000|2020-09-01 20:20:00||8415||8415||8416||8415|4
1598991900000|2020-09-01 20:25:00||8416||8416||8416||8415|11726
1598992200000|2020-09-01 20:30:00||8415||8416||8416||8415|105
1598992500000|2020-09-01 20:35:00|8457|8415|8458|8417|8458|8456|8457|8415|2766
1598992800000|2020-09-01 20:40:00|8457|8418|8457|8418|8458|8418|8457|8417|0
1598993100000|2020-09-01 20:45:00|8458|8422|8457|8422|8458|8422|8457|8421|3
1598993400000|2020-09-01 20:50:00|8458|8421|8458|8415|8458|8424|8457|8415|0
1598993700000|2020-09-01 20:55:00|8457|8416|8457|8418|8458|8418|8457|8416|5
1598994000000|2020-09-01 21:00:00|8458|8417|8457|8416|8458|8420|8457|8415|0
1598994900000|2020-09-01 21:15:00|||||||||10
1598995200000|2020-09-01 21:20:00|8454|8443|8439|8425|8454|8443|8439|8425|22
1598995500000|2020-09-01 21:25:00|8454||8454||8454||8454||224
1598995800000|2020-09-01 21:30:00|8458||8450||8458||8450||1
1598996100000|2020-09-01 21:35:00|8449||8448||8449||8448||0
1598996400000|2020-09-01 21:40:00|||||||||3
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00||8420||8420||8420||8420|25
1598997300000|2020-09-01 21:55:00|||||||||15
1598998200000|2020-09-01 22:10:00|||||||||2
1598998500000|2020-09-01 22:15:00||8415||8415||8415||8415|21
1599001200000|2020-09-01 23:00:00|||||||||3
1599001800000|2020-09-01 23:10:00||8416||8416||8416||8416|0
1599002700000|2020-09-01 23:25:00||8415||8415||8415||8415|0
1599003000000|2020-09-01 23:30:00||8417||8417||8417||8417|0
1599003600000|2020-09-01 23:40:00|||||||||60
1599004500000|2020-09-01 23:55:00|8439||8439||8439||8439||400
1598947200000|2020-09-01 08:00:00|8670|8370|8586|8500|8670|8533|8585|8370|0
1598947500000|2020-09-01 08:05:00|8585|8452|8586|8529|8624|8531|8585|8452|0
1598947800000|2020-09-01 08:10:00|8624|8530|8588|8531|8624|8533|8587|8452|0
1598948100000|2020-09-01 08:15:00|8624|8500|8586|8505|8624|8531|8585|8452|0
1598948400000|2020-09-01 08:20:00|8585|8452|8582|8477|8624|8504|8580|8452|0
1598948700000|2020-09-01 08:25:00|8624|8452|8610|8477|8624|8479|8579|8452|2
1598949000000|2020-09-01 08:30:00|8624|8476|8600|8495|8624|8500|8576|8452|0
1598949300000|2020-09-01 08:35:00|8610|8452|8600|8495|8624|8495|8594|8452|0
1598949600000|2020-09-01 08:40:00|8610|8494|8597|8493|8624|8495|8597|8452|0
1598949900000|2020-09-01 08:45:00|8598|8452|8579|8498|8624|8499|8579|8452|0
1598950200000|2020-09-01 08:50:00|8624|8497|8574|8493|8624|8498|8574|8452|0
1598950500000|2020-09-01 08:55:00|8573|8492|8578|8473|8624|8496|8573|8452|0
1598950800000|2020-09-01 09:00:00|8610|8452|8578|8497|8624|8497|8573|8452|0
1598951100000|2020-09-01 09:05:00|8577|8496|8576|8495|8610|8496|8575|8452|0
1598951400000|2020-09-01 09:10:00|8575|8496|8575|8494|8610|8496|8574|8452|0
1598951700000|2020-09-01 09:15:00|8574|8493|8599|8494|8610|8496|8574|8452|0
1598952000000|2020-09-01 09:20:00|8610|8495|8596|8496|8610|8496|8596|8452|0
1598952300000|2020-09-01 09:25:00|8595||8594||8596||8594||0
1598952900000|2020-09-01 09:35:00||8497||8498||8498||8497|2
1598953200000|2020-09-01 09:40:00|8580|8499|8606|8501|8624|8501|8579|8499|55
1598953500000|2020-09-01 09:45:00|8624|8502|8606|8500|8624|8503|8605|8500|0
1598953800000|2020-09-01 09:50:00|8605|8452|8604|8502|8605|8502|8604|8452|0
1598954400000|2020-09-01 10:00:00|8603|8497|8600|8497|8603|8497|8600|8452|0
1598954700000|2020-09-01 10:05:00|8556|8452|8547|8497|8624|8498|8547|8452|2
1598955000000|2020-09-01 10:10:00|8579|8496|8554|8499|8579|8499|8554|8496|0
1598955300000|2020-09-01 10:15:00||8497||8496||8499||8452|0
1598955600000|2020-09-01 10:20:00|8553|8452|8553|8500|8553|8503|8553|8452|0
1598955900000|2020-09-01 10:25:00||8504||8501||8508||8452|0
1598956200000|2020-09-01 10:30:00||8506||8508||8508||8452|0
1598956500000|2020-09-01 10:35:00||8507||8502||8507||8452|0
1598956800000|2020-09-01 10:40:00|8534|8478|8560|8481|8561|8481|8534|8452|103
1598957100000|2020-09-01 10:45:00|8559|8482|8558|8482|8559|8482|8558|8480|0
1598957400000|2020-09-01 10:50:00||8483||8486||8486||8483|0
1598957700000|2020-09-01 10:55:00|8565|8487|8587|8482|8624|8488|8564|8482|0
1598958000000|2020-09-01 11:00:00|8588|8507|8533|8487|8596|8515|8533|8482|134
1598958300000|2020-09-01 11:05:00|8542||8533||8566||8533||0
1598958600000|2020-09-01 11:10:00||8500||8504||8504||8500|41
1598958900000|2020-09-01 11:15:00|8532|8452|8531|8480|8532|8480|8531|8452|10
1598959200000|2020-09-01 11:20:00|8532|8478|8530|8479|8532|8479|8530|8478|2
1598959500000|2020-09-01 11:25:00|8527|8480|8526|8482|8527|8482|8526|8479|1
1598959800000|2020-09-01 11:30:00|8525|8483|8520|8485|8525|8485|8520|8483|3
1598960100000|2020-09-01 11:35:00||8486||8491||8491||8486|2
1598960700000|2020-09-01 11:45:00|8534|8483|8543|8485|8566|8486|8491|8483|509
1598961000000|2020-09-01 11:50:00|8566|8484|8527|8483|8566|8485|8491|8452|164
1598961300000|2020-09-01 11:55:00||8482||8483||8483||8482|0
1598961600000|2020-09-01 12:00:00|8485|8482|8561|8480|8566|8482|8485|8475|1007
1598961900000|2020-09-01 12:05:00|8559|8481|8559|8480|8559|8481|8512|8475|146
1598962200000|2020-09-01 12:10:00|8510|8475|8559|8475|8559|8486|8510|8475|148
1598962500000|2020-09-01 12:15:00|8527|8476|8559|8476|8559|8476|8484|8476|197
1598962800000|2020-09-01 12:20:00|8558|8480|8558|8480|8559|8480|8558|8480|0
1598963100000|2020-09-01 12:25:00|8526||8522||8557||8522||0
1598963400000|2020-09-01 12:30:00|8537||8537||8537||8537||147
1598963700000|2020-09-01 12:35:00|||||||||16
1598964300000|2020-09-01 12:45:00|8500||8500||8500||8500||26
1598964900000|2020-09-01 12:55:00|8537|8482|8537|8484|8537|8484|8490|8480|681
1598965200000|2020-09-01 13:00:00|8536|8483|8537|8484|8537|8484|8499|8483|820
1598965500000|2020-09-01 13:05:00|8560|8500|8515|8483|8560|8500|8508|8483|554
1598965800000|2020-09-01 13:10:00|8560|8490|8515|8483|8560|8490|8515|8483|753
1598966100000|2020-09-01 13:15:00|||||||||3
1598966400000|2020-09-01 13:20:00|8560|8484|8558|8485|8560|8515|8558|8484|189
1598966700000|2020-09-01 13:25:00|8557|8490|8596|8522|8596|8595|8542|8490|5575
1598967000000|2020-09-01 13:30:00|8590|8527|8569|8564|8590|8576|8539|8509|254883
1598967300000|2020-09-01 13:35:00|8568|8565|8542|8540|8580|8576|8530|8529|65273
1598967600000|2020-09-01 13:40:00|8541|8539|8509|8507|8542|8540|8506|8505|70476
1598967900000|2020-09-01 13:45:00|8510|8508|8509|8506|8521|8519|8499|8497|68633
1598968200000|2020-09-01 13:50:00|8508|8505|8483|8481|8508|8505|8482|8480|66305
1598968500000|2020-09-01 13:55:00|8484|8482|8480|8477|8488|8485|8470|8468|52512
1598968800000|2020-09-01 14:00:00|8481|8478|8460|8459|8486|8485|8460|8456|47914
1598969100000|2020-09-01 14:05:00|8459|8458|8428|8427|8464|8461|8427|8425|57876
1598969400000|2020-09-01 14:10:00|8429|8428|8454|8452|8457|8455|8421|8419|89937
1598969700000|2020-09-01 14:15:00|8455|8454|8455|8453|8458|8456|8447|8446|43694
1598970000000|2020-09-01 14:20:00|8454|8454|8449|8448|8461|8459|8444|8442|83661
1598970300000|2020-09-01 14:25:00|8450|8449|8446|8444|8458|8456|8439|8436|37960
1598970600000|2020-09-01 14:30:00|8445|8445|8439|8437|8446|8445|8436|8435|35470
1598970900000|2020-09-01 14:35:00|8440|8438|8446|8445|8449|8447|8439|8438|30991
1598971200000|2020-09-01 14:40:00|8445|8444|8441|8439|8446|8445|8439|8437|52975
1598971500000|2020-09-01 14:45:00|8440|8438|8438|8437|8446|8445|8437|8436|48673
1598971800000|2020-09-01 14:50:00|8440|8438|8437|8436|8442|8441|8435|8434|77284
1598972100000|2020-09-01 14:55:00|8438|8437|8426|8425|8440|8439|8425|8424|66852
1598972400000|2020-09-01 15:00:00|8427|8426|8435|8434|8438|8437|8427|8426|42804
1598972700000|2020-09-01 15:05:00|8436|8435|8432|8431|8437|8435|8427|8426|51506
1598973000000|2020-09-01 15:10:00|8431|8430|8433|8432|8437|8436|8431|8429|41427
1598973300000|2020-09-01 15:15:00|8434|8433|8431|8430|8441|8440|8431|8430|28734
1598973600000|2020-09-01 15:20:00|8430|8431|8433|8432|8437|8436|8427|8426|63117
1598973900000|2020-09-01 15:25:00|8434|8433|8438|8437|8439|8438|8428|8427|45708
1598974200000|2020-09-01 15:30:00|8439|8438|8434|8433|8442|8440|8432|8431|43662
1598974500000|2020-09-01 15:35:00|8433|8432|8434|8433|8436|8434|8430|8429|38009
1598974800000|2020-09-01 15:40:00|8435|8434|8432|8431|8435|8434|8430|8429|48876
1598975100000|2020-09-01 15:45:00|8431|8430|8425|8424|8431|8430|8425|8424|123835
1598975400000|2020-09-01 15:50:00|8426|8425|8428|8427|8429|8428|8421|8420|54015
1598975700000|2020-09-01 15:55:00|8427|8426|8423|8422|8427|8426|8420|8419|51619
1598976000000|2020-09-01 16:00:00|8422|8421|8430|8429|8433|8431|8421|8420|46324
1598976300000|2020-09-01 16:05:00|8431|8428|8422|8421|8431|8428|8422|8420|34382
1598976600000|2020-09-01 16:10:00|8421|8420|8423|8422|8425|8424|8420|8419|26324
1598976900000|2020-09-01 16:15:00|8422|8421|8421|8420|8424|8423|8417|8416|40520
1598977200000|2020-09-01 16:20:00|8422|8421|8412|8410|8427|8426|8411|8410|37674
1598977500000|2020-09-01 16:25:00|8413|8411|8413|8412|8417|8415|8411|8410|21458
1598977800000|2020-09-01 16:30:00|8412|8411|8418|8417|8419|8418|8410|8409|42319
1598978100000|2020-09-01 16:35:00|8419|8418|8423|8422|8426|8425|8417|8416|30773
1598978400000|2020-09-01 16:40:00|8422|8421|8415|8414|8422|8421|8414|8413|28200
1598978700000|2020-09-01 16:45:00|8416|8415|8408|8407|8416|8415|8404|8403|42174
1598979000000|2020-09-01 16:50:00|8409|8408|8408|8407|8412|8411|8407|8405|39900
1598979300000|2020-09-01 16:55:00|8409|8408|8414|8413|8416|8415|8407|8406|39551
1598979600000|2020-09-01 17:00:00|8413|8412|8412|8411|8414|8413|8409|8408|24887
1598979900000|2020-09-01 17:05:00|8413|8412|8406|8405|8413|8412|8402|8401|45397
1598980200000|2020-09-01 17:10:00|8405|8404|8398|8397|8405|8405|8398|8397|75814
1598980500000|2020-09-01 17:15:00|8399|8398|8402|8401|8404|8402|8397|8396|37837
1598980800000|2020-09-01 17:20:00|8401|8400|8401|8400|8406|8405|8399|8398|30616
1598981100000|2020-09-01 17:25:00|8400|8399|8405|8404|8409|8408|8399|8398|60462
1598981400000|2020-09-01 17:30:00|8404|8403|8401|8400|8406|8405|8401|8400|26856
1598981700000|2020-09-01 17:35:00|8402|8401|8400|8399|8406|8404|8400|8399|30321
1598982000000|2020-09-01 17:40:00|8401|8400|8407|8405|8407|8405|8399|8397|27076
1598982300000|2020-09-01 17:45:00|8406|8404|8402|8401|8406|8404|8402|8400|27108
1598982600000|2020-09-01 17:50:00|8401|8400|8396|8395|8401|8400|8394|8392|47114
1598982900000|2020-09-01 17:55:00|8395|8394|8409|8408|8410|8409|8395|8394|28632
1598983200000|2020-09-01 18:00:00|8410|8409|8417|8416|8418|8417|8410|8409|26822
1598983500000|2020-09-01 18:05:00|8418|8417|8421|8420|8425|8423|8415|8414|41855
1598983800000|2020-09-01 18:10:00|8422|8421|8425|8423|8430|8429|8422|8421|43565
1598984100000|2020-09-01 18:15:00|8424|8422|8418|8417|8425|8423|8417|8415|41572
1598984400000|2020-09-01 18:20:00|8417|8416|8417|8416|8418|8417|8415|8414|17982
1598984700000|2020-09-01 18:25:00|8416|8415|8416|8415|8418|8417|8414|8412|29956
1598985000000|2020-09-01 18:30:00|8417|8416|8411|8410|8418|8417|8411|8410|25746
1598985300000|2020-09-01 18:35:00|8412|8411|8417|8416|8418|8416|8409|8408|28334
1598985600000|2020-09-01 18:40:00|8416|8415|8409|8408|8417|8416|8409|8407|34184
1598985900000|2020-09-01 18:45:00|8408|8407|8414|8413|8415|8414|8408|8407|25553
1598986200000|2020-09-01 18:50:00|8413|8412|8411|8410|8416|8414|8407|8406|26584
1598986500000|2020-09-01 18:55:00|8410|8409|8408|8407|8418|8417|8407|8406|38365
1598986800000|2020-09-01 19:00:00|8409|8408|8409|8408|8412|8410|8406|8404|31184
1598987100000|2020-09-01 19:05:00|8408|8407|8407|8406|8414|8413|8407|8406|32865
1598987400000|2020-09-01 19:10:00|8406|8405|8401|8400|8406|8405|8397|8396|49442
1598987700000|2020-09-01 19:15:00|8402|8401|8405|8404|8408|8406|8400|8399|60235
1598988000000|2020-09-01 19:20:00|8404|8403|8406|8405|8409|8408|8404|8403|38618
1598988300000|2020-09-01 19:25:00|8407|8406|8408|8407|8410|8409|8405|8404|41777
1598988600000|2020-09-01 19:30:00|8407|8406|8408|8407|8409|8408|8402|8401|57604
1598988900000|2020-09-01 19:35:00|8409|8408|8409|8408|8415|8414|8408|8407|51473
1598989200000|2020-09-01 19:40:00|8410|8409|8425|8424|8426|8425|8410|8409|68183
1598989500000|2020-09-01 19:45:00|8426|8425|8422|8421|8433|8432|8421|8420|86844
1598989800000|2020-09-01 19:50:00|8421|8420|8426|8425|8430|8429|8414|8413|155584
1598990100000|2020-09-01 19:55:00|8425|8424|8444|8443|8446|8445|8420|8419|340058
1598990400000|2020-09-01 20:00:00|8447|8442|8448|8416|8484|8442|8447|8370|151319
1598990700000|2020-09-01 20:05:00||8415||8415||8416||8415|103
1598991000000|2020-09-01 20:10:00||8416||8416||8416||8416|0
1598991300000|2020-09-01 20:15:00||8415||8416||8416||8415|38
1598991600000|2020-09-01 20:20:00||8415||8415||8416||8415|4
1598991900000|2020-09-01 20:25:00||8416||8416||8416||8415|11726
1598992200000|2020-09-01 20:30:00||8415||8416||8416||8415|105
1598992500000|2020-09-01 20:35:00|8457|8415|8458|8417|8458|8456|8457|8415|2766
1598992800000|2020-09-01 20:40:00|8457|8418|8457|8418|8458|8418|8457|8417|0
1598993100000|2020-09-01 20:45:00|8458|8422|8457|8422|8458|8422|8457|8421|3
1598993400000|2020-09-01 20:50:00|8458|8421|8458|8415|8458|8424|8457|8415|0
1598993700000|2020-09-01 20:55:00|8457|8416|8457|8418|8458|8418|8457|8416|5
1598994000000|2020-09-01 21:00:00|8458|8417|8457|8416|8458|8420|8457|8415|0
1598994900000|2020-09-01 21:15:00|||||||||10
1598995200000|2020-09-01 21:20:00|8454|8443|8439|8425|8454|8443|8439|8425|22
1598995500000|2020-09-01 21:25:00|8454||8454||8454||8454||224
1598995800000|2020-09-01 21:30:00|8458||8450||8458||8450||1
1598996100000|2020-09-01 21:35:00|8449||8448||8449||8448||0
1598996400000|2020-09-01 21:40:00|||||||||3
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00||8420||8420||8420||8420|25
1598997300000|2020-09-01 21:55:00|||||||||15
1598998200000|2020-09-01 22:10:00|||||||||2
1598998500000|2020-09-01 22:15:00||8415||8415||8415||8415|21
1599001200000|2020-09-01 23:00:00|||||||||3
1599001800000|2020-09-01 23:10:00||8416||8416||8416||8416|0
1599002700000|2020-09-01 23:25:00||8415||8415||8415||8415|0
1599003000000|2020-09-01 23:30:00||8417||8417||8417||8417|0
1599003600000|2020-09-01 23:40:00|||||||||60
1599004500000|2020-09-01 23:55:00|8439||8439||8439||8439||400
1599033600000|2020-09-02 08:00:00|8670|8295|8610|8423|8670|8427|8439|8295|212
1599033900000|2020-09-02 08:05:00|8624|8370|8503|8370|8624|8425|8502|8370|0
1599034200000|2020-09-02 08:10:00|8624|8424|8501|8421|8624|8424|8501|8370|0
1599034500000|2020-09-02 08:15:00|8530|8422|8502|8422|8610|8422|8502|8422|0
1599034800000|2020-09-02 08:20:00|8624|8423|8624|8424|8624|8425|8503|8370|0
1599035100000|2020-09-02 08:25:00|8529|8370|8523|8419|8624|8423|8500|8370|0
1599035400000|2020-09-02 08:30:00|8610|8370|8520|8416|8624|8418|8496|8370|0
1599035700000|2020-09-02 08:35:00|8600|8370|8624|8420|8624|8440|8495|8370|0
1599036000000|2020-09-02 08:40:00|8610|8421|8524|8421|8624|8421|8500|8370|0
1599036300000|2020-09-02 08:45:00|8523|8420|8520|8415|8624|8421|8496|8370|0
1599036600000|2020-09-02 08:50:00|8530|8439|8514|8438|8610|8439|8493|8370|0
1599036900000|2020-09-02 08:55:00|8494||8542||8610||8493||0
1599037200000|2020-09-02 09:00:00|8541|8439|8498|8441|8541|8442|8497|8408|0
1599037500000|2020-09-02 09:05:00|8530|8442|8499|8419|8600|8443|8497|8408|0
1599037800000|2020-09-02 09:10:00|8610|8420|8499|8443|8624|8444|8497|8408|0
1599038100000|2020-09-02 09:15:00|8500|8444|8502|8446|8610|8446|8500|8444|0
1599038400000|2020-09-02 09:20:00|8501||8523||8600||8501||0
1599038700000|2020-09-02 09:25:00|8530||8523||8530||8523||0
1599039000000|2020-09-02 09:30:00|8522||8521||8522||8521||0
1599039300000|2020-09-02 09:35:00||8447||8446||8447||8446|0
1599039600000|2020-09-02 09:40:00|8526|8447|8527|8446|8530|8447|8526|8408|0
1599039900000|2020-09-02 09:45:00|8526|8443|8529|8444|8600|8445|8523|8442|0
1599040200000|2020-09-02 09:50:00|8526||8526||8526||8525||0
1599040500000|2020-09-02 09:55:00|8610||8528||8610||8525||0
1599040800000|2020-09-02 10:00:00|8527|8449|8527|8444|8527|8449|8527|8444|0
1599041100000|2020-09-02 10:05:00||8443||8427||8452||8408|10
1599041400000|2020-09-02 10:10:00||8426||8426||8426||8408|0
1599041700000|2020-09-02 10:15:00|8526||8525||8527||8523||0
1599042000000|2020-09-02 10:20:00|8524|8441|8520|8408|8525|8441|8520|8408|100
1599042300000|2020-09-02 10:25:00|8518|8415|8530|8427|8530|8427|8517|8415|0
1599042600000|2020-09-02 10:30:00|8529|8428|8503|8428|8530|8428|8502|8428|0
1599042900000|2020-09-02 10:35:00|8502||8501||8530||8500||0
1599043200000|2020-09-02 10:40:00|8530||8495||8530||8495||0
1599043500000|2020-09-02 10:45:00|8530|8438|8496|8439|8530|8439|8494|8428|0
1599043800000|2020-09-02 10:50:00|8500|8440|8500|8427|8522|8443|8497|8427|0
1599044100000|2020-09-02 10:55:00|8530|8428|8498|8428|8530|8428|8496|8428|0
1599044400000|2020-09-02 11:00:00|8497|8427|8498|8427|8500|8427|8487|8427|25
1599044700000|2020-09-02 11:05:00|8499|8430|8475|8436|8500|8436|8475|8430|0
1599045000000|2020-09-02 11:10:00|8498|8440|8499|8441|8500|8441|8498|8440|0
1599045300000|2020-09-02 11:15:00|8500|8445|8498|8450|8500|8450|8497|8445|0
1599045600000|2020-09-02 11:20:00|8497||8491||8498||8490||0
1599045900000|2020-09-02 11:25:00|8490||8498||8498||8489||3
1599046500000|2020-09-02 11:35:00|8495||8495||8495||8495||0
1599046800000|2020-09-02 11:40:00|8494||8495||8495||8488||16
1599047100000|2020-09-02 11:45:00|8492|8439|8488|8441|8495|8445|8486|8439|60
1599047400000|2020-09-02 11:50:00|8495|8440|8487|8440|8495|8440|8486|8440|140
1599047700000|2020-09-02 11:55:00|8488|8439|8493|8439|8495|8439|8488|8439|0
1599048000000|2020-09-02 12:00:00||8440||8440||8440||8440|38
1599048300000|2020-09-02 12:05:00|8484|8439|8484|8439|8484|8439|8484|8439|0
1599048600000|2020-09-02 12:10:00||8440||8440||8440||8440|0
1599048900000|2020-09-02 12:15:00||8439||8439||8440||8439|150
1599049800000|2020-09-02 12:30:00||8440||8439||8440||8439|214
1599050100000|2020-09-02 12:35:00|||||||||4
1599050400000|2020-09-02 12:40:00|8480||8465||8484||8465||4
1599050700000|2020-09-02 12:45:00|8484|8440|8450|8439|8484|8440|8450|8439|3
1599051000000|2020-09-02 12:50:00|||||||||8
1599051300000|2020-09-02 12:55:00|||||||||1
1599051600000|2020-09-02 13:00:00|||||||||6
1599051900000|2020-09-02 13:05:00|||||||||6
1599052200000|2020-09-02 13:10:00|||||||||28
1599052500000|2020-09-02 13:15:00|||||||||75
1599052800000|2020-09-02 13:20:00|8484|8442|8483|8439|8484|8442|8483|8439|534
1599053100000|2020-09-02 13:25:00|8484|8442|8457|8427|8484|8474|8438|8427|4593
1599053400000|2020-09-02 13:30:00|8449|8431|8441|8437|8495|8492|8434|8427|381407
1599053700000|2020-09-02 13:35:00|8440|8436|8512|8511|8515|8513|8436|8433|103346
1599054000000|2020-09-02 13:40:00|8513|8512|8541|8539|8549|8548|8506|8505|132248
1599054300000|2020-09-02 13:45:00|8542|8540|8555|8552|8568|8567|8529|8525|142867
1599054600000|2020-09-02 13:50:00|8554|8551|8572|8571|8586|8583|8543|8541|119890
1599054900000|2020-09-02 13:55:00|8571|8570|8592|8590|8610|8605|8571|8569|147193
1599055200000|2020-09-02 14:00:00|8593|8591|8578|8575|8594|8592|8570|8569|145497
1599055500000|2020-09-02 14:05:00|8579|8576|8562|8561|8583|8581|8562|8560|106518
1599055800000|2020-09-02 14:10:00|8561|8560|8561|8559|8574|8572|8552|8550|74340
1599056100000|2020-09-02 14:15:00|8562|8560|8555|8554|8564|8563|8550|8548|89993
1599056400000|2020-09-02 14:20:00|8556|8555|8561|8560|8563|8562|8550|8549|119091
1599056700000|2020-09-02 14:25:00|8562|8561|8559|8556|8584|8583|8558|8555|104096
1599057000000|2020-09-02 14:30:00|8560|8557|8565|8564|8574|8573|8560|8557|113081
1599057300000|2020-09-02 14:35:00|8564|8563|8583|8582|8587|8586|8564|8562|85739
1599057600000|2020-09-02 14:40:00|8584|8583|8571|8570|8584|8583|8563|8562|70438
1599057900000|2020-09-02 14:45:00|8570|8569|8572|8571|8574|8573|8565|8563|67156
1599058200000|2020-09-02 14:50:00|8573|8572|8571|8570|8580|8578|8568|8567|76783
1599058500000|2020-09-02 14:55:00|8570|8569|8561|8560|8576|8575|8557|8556|96650
1599058800000|2020-09-02 15:00:00|8560|8559|8560|8559|8562|8561|8557|8555|89672
1599059100000|2020-09-02 15:05:00|8561|8560|8571|8570|8573|8572|8550|8549|100331
1599059400000|2020-09-02 15:10:00|8570|8569|8570|8569|8573|8571|8566|8565|138460
1599059700000|2020-09-02 15:15:00|8569|8568|8595|8594|8597|8596|8568|8567|102338
1599060000000|2020-09-02 15:20:00|8596|8595|8592|8590|8597|8596|8585|8583|54681
1599060300000|2020-09-02 15:25:00|8591|8591|8602|8601|8602|8601|8582|8580|96031
1599060600000|2020-09-02 15:30:00|8603|8602|8597|8596|8603|8602|8593|8591|56511
1599060900000|2020-09-02 15:35:00|8598|8597|8617|8616|8617|8616|8595|8594|148128
1599061200000|2020-09-02 15:40:00|8618|8617|8615|8614|8619|8617|8605|8604|102599
1599061500000|2020-09-02 15:45:00|8616|8615|8610|8609|8627|8626|8608|8605|98914
1599061800000|2020-09-02 15:50:00|8611|8610|8601|8600|8611|8610|8597|8596|51098
1599062100000|2020-09-02 15:55:00|8600|8599|8609|8608|8613|8612|8600|8599|82229
1599062400000|2020-09-02 16:00:00|8610|8609|8597|8596|8611|8610|8596|8595|51419
1599062700000|2020-09-02 16:05:00|8598|8597|8598|8597|8601|8600|8594|8593|24489
1599063000000|2020-09-02 16:10:00|8599|8598|8592|8591|8601|8600|8585|8584|42848
1599063300000|2020-09-02 16:15:00|8591|8590|8588|8587|8593|8592|8584|8582|27717
1599063600000|2020-09-02 16:20:00|8587|8586|8589|8588|8590|8589|8583|8582|44076
1599063900000|2020-09-02 16:25:00|8590|8589|8589|8588|8592|8591|8586|8585|34844
1599064200000|2020-09-02 16:30:00|8588|8587|8593|8592|8593|8592|8586|8585|29583
1599064500000|2020-09-02 16:35:00|8592|8591|8595|8594|8598|8596|8589|8588|26361
1599064800000|2020-09-02 16:40:00|8596|8595|8595|8594|8597|8596|8592|8591|31666
1599065100000|2020-09-02 16:45:00|8594|8593|8591|8590|8594|8594|8590|8589|73001
1599065400000|2020-09-02 16:50:00|8592|8591|8603|8601|8604|8602|8590|8589|53674
1599065700000|2020-09-02 16:55:00|8604|8602|8604|8603|8605|8604|8602|8601|22031
1599066000000|2020-09-02 17:00:00|8605|8604|8606|8605|8606|8605|8601|8600|85626
1599066300000|2020-09-02 17:05:00|8605|8604|8609|8608|8610|8609|8602|8601|35103
1599066600000|2020-09-02 17:10:00|8610|8609|8605|8604|8610|8609|8601|8599|33587
1599066900000|2020-09-02 17:15:00|8604|8603|8607|8606|8611|8610|8603|8602|29019
1599067200000|2020-09-02 17:20:00|8608|8607|8603|8602|8609|8608|8602|8601|83969
1599067500000|2020-09-02 17:25:00|8602|8601|8593|8592|8602|8601|8591|8590|68626
1599067800000|2020-09-02 17:30:00|8594|8593|8598|8597|8601|8600|8592|8591|48488
1599068100000|2020-09-02 17:35:00|8597|8596|8593|8592|8600|8599|8592|8591|52661
1599068400000|2020-09-02 17:40:00|8594|8593|8596|8595|8599|8598|8593|8592|27147
1599068700000|2020-09-02 17:45:00|8597|8596|8593|8592|8600|8599|8589|8588|143758
1599069000000|2020-09-02 17:50:00|8592|8591|8585|8584|8593|8592|8585|8584|45655
1599069300000|2020-09-02 17:55:00|8586|8585|8585|8584|8590|8589|8583|8581|48223
1599069600000|2020-09-02 18:00:00|8586|8585|8576|8575|8588|8587|8571|8570|61838
1599069900000|2020-09-02 18:05:00|8577|8576|8575|8573|8579|8578|8574|8573|47380
1599070200000|2020-09-02 18:10:00|8574|8574|8582|8581|8584|8583|8574|8573|50424
1599070500000|2020-09-02 18:15:00|8583|8582|8605|8604|8605|8604|8582|8581|66974
1599070800000|2020-09-02 18:20:00|8606|8605|8614|8612|8620|8619|8606|8605|108288
1599071100000|2020-09-02 18:25:00|8613|8613|8624|8622|8629|8628|8612|8610|109860
1599071400000|2020-09-02 18:30:00|8623|8623|8618|8617|8626|8625|8615|8613|48887
1599071700000|2020-09-02 18:35:00|8619|8618|8614|8613|8623|8622|8611|8609|37015
1599072000000|2020-09-02 18:40:00|8615|8614|8614|8613|8622|8621|8611|8610|24375
1599072300000|2020-09-02 18:45:00|8613|8612|8617|8616|8620|8618|8611|8610|31933
1599072600000|2020-09-02 18:50:00|8618|8617|8619|8618|8623|8622|8615|8613|69002
1599072900000|2020-09-02 18:55:00|8620|8619|8622|8621|8623|8622|8614|8613|40900
1599073200000|2020-09-02 19:00:00|8623|8622|8629|8628|8632|8631|8622|8621|41822
1599073500000|2020-09-02 19:05:00|8630|8629|8634|8633|8635|8634|8622|8621|63917
1599073800000|2020-09-02 19:10:00|8635|8634|8645|8644|8648|8647|8634|8633|57942
1599074100000|2020-09-02 19:15:00|8646|8645|8658|8656|8658|8656|8644|8643|65086
1599074400000|2020-09-02 19:20:00|8657|8657|8670|8668|8670|8669|8655|8654|108590
1599074700000|2020-09-02 19:25:00|8671|8669|8675|8674|8678|8677|8669|8668|106231
1599075000000|2020-09-02 19:30:00|8674|8673|8690|8689|8696|8694|8671|8670|134113
1599075300000|2020-09-02 19:35:00|8691|8690|8693|8692|8695|8694|8680|8678|142972
1599075600000|2020-09-02 19:40:00|8694|8693|8695|8694|8700|8699|8687|8685|158515
1599075900000|2020-09-02 19:45:00|8694|8693|8699|8698|8700|8699|8690|8689|176535
1599076200000|2020-09-02 19:50:00|8698|8697|8712|8711|8712|8711|8690|8689|383498
1599076500000|2020-09-02 19:55:00|8713|8712|8693|8690|8722|8720|8691|8690|780297
1599076800000|2020-09-02 20:00:00|8691|8689|8700|8690|8711|8690|8691|8689|166369
1599077100000|2020-09-02 20:05:00|||||||||53
1599077400000|2020-09-02 20:10:00|||||||||356
1599077700000|2020-09-02 20:15:00|||||||||116
1599078000000|2020-09-02 20:20:00|||||||||127
1599078300000|2020-09-02 20:25:00|||||||||13
1599078600000|2020-09-02 20:30:00|||||||||36758
1599078900000|2020-09-02 20:35:00||8693||8693||8693||8693|77
1599079200000|2020-09-02 20:40:00|8719||8720||8720||8719||116
1599079500000|2020-09-02 20:45:00|8719||8719||8720||8719||29
1599079800000|2020-09-02 20:50:00|8720||8720||8720||8719||1
1599080100000|2020-09-02 20:55:00|8719|8702|8719|8702|8720|8702|8719|8702|138
1599080700000|2020-09-02 21:05:00|||||||||10
1599081000000|2020-09-02 21:10:00|8718||8719||8719||8718||5
1599081300000|2020-09-02 21:15:00||8706||8706||8706||8706|20
1599081600000|2020-09-02 21:20:00|||||||||5
1599081900000|2020-09-02 21:25:00|||||||||32
1599082500000|2020-09-02 21:35:00|||||||||35
1599082800000|2020-09-02 21:40:00|||||||||134
1599083100000|2020-09-02 21:45:00||8710||8710||8710||8710|0
1599083400000|2020-09-02 21:50:00|8717|8706|8710|8706|8717|8706|8710|8706|487
1599084000000|2020-09-02 22:00:00|8719||8720||8720||8719||703
1599085500000|2020-09-02 22:25:00|||||||||1
1599085800000|2020-09-02 22:30:00|||||||||156
1599086700000|2020-09-02 22:45:00|||||||||10
1599087000000|2020-09-02 22:50:00|||||||||29
1599087300000|2020-09-02 22:55:00|8713||8720||8720||8713||70
1599087600000|2020-09-02 23:00:00|||||||||66
1599088800000|2020-09-02 23:20:00|||||||||50
1599089100000|2020-09-02 23:25:00|||||||||70
1599089400000|2020-09-02 23:30:00|||||||||10
1599089700000|2020-09-02 23:35:00|8725|8708|8725|8706|8725|8708|8725|8706|132
1599090600000|2020-09-02 23:50:00|||||||||10
1599120000000|2020-09-03 08:00:00|8942|8473|8733|8653|8942|8653|8726|8473|0
1599120300000|2020-09-03 08:05:00|8797|8600|8728|8648|8797|8651|8728|8600|0
1599120600000|2020-09-03 08:10:00|8729|8600|8727|8600|8797|8649|8700|8600|60
1599120900000|2020-09-03 08:15:00|8797|8648|8725|8600|8797|8648|8725|8600|0
1599121200000|2020-09-03 08:20:00|8797|8646|8730|8650|8797|8651|8724|8600|0
1599121500000|2020-09-03 08:25:00|8729|8649|8753|8649|8797|8649|8650|8600|180
1599121800000|2020-09-03 08:30:00|8797|8600|8729|8649|8797|8650|8650|8600|120
1599122100000|2020-09-03 08:35:00|8730|8650|8729|8651|8797|8651|8729|8600|0
1599122400000|2020-09-03 08:40:00|8735|8653|8729|8657|8735|8658|8729|8600|0
1599122700000|2020-09-03 08:45:00||8658||8657||8658||8600|0
1599123000000|2020-09-03 08:50:00|8739|8658|8729|8659|8739|8659|8729|8600|355
1599123300000|2020-09-03 08:55:00|8737|8600|8761|8657|8797|8658|8736|8600|0
1599123600000|2020-09-03 09:00:00|8737|8600|8734|8655|8797|8658|8734|8600|0
1599123900000|2020-09-03 09:05:00|8733|8600|8730|8652|8734|8655|8730|8600|0
1599124200000|2020-09-03 09:10:00|8729|8600|8730|8651|8730|8652|8729|8600|0
1599124500000|2020-09-03 09:15:00|8729|8600|8728|8648|8729|8652|8727|8600|0
1599124800000|2020-09-03 09:20:00||8600||8653||8653||8600|0
1599125100000|2020-09-03 09:25:00||8600||8653||8657||8600|0
1599125400000|2020-09-03 09:30:00||8600||8652||8653||8600|0
1599125700000|2020-09-03 09:35:00||8653||8658||8659||8600|115
1599126000000|2020-09-03 09:40:00||8657||8656||8657||8600|0
1599126300000|2020-09-03 09:45:00||8657||8658||8659||8600|0
1599126600000|2020-09-03 09:50:00||8600||8655||8658||8600|0
1599126900000|2020-09-03 09:55:00||8600||8650||8654||8600|0
1599127200000|2020-09-03 10:00:00|8727|8649|8726|8647|8727|8650|8725|8600|0
1599127500000|2020-09-03 10:05:00|8725|8646|8700|8647|8725|8647|8700|8600|20
1599127800000|2020-09-03 10:10:00||8648||8648||8649||8600|95
1599128100000|2020-09-03 10:15:00|8699|8623|8700|8600|8700|8623|8699|8600|0
1599128400000|2020-09-03 10:20:00||8601||8624||8624||8601|0
1599128700000|2020-09-03 10:25:00|8699|8625|8700|8627|8700|8630|8686|8600|0
1599129000000|2020-09-03 10:30:00||8626||8627||8628||8600|0
1599129300000|2020-09-03 10:35:00|8699|8626|8700|8622|8700|8626|8699|8600|0
1599129600000|2020-09-03 10:40:00|8699|8600|8700|8622|8700|8625|8699|8600|0
1599129900000|2020-09-03 10:45:00|8699|8600|8700|8621|8700|8621|8699|8600|0
1599130200000|2020-09-03 10:50:00|8699|8620|8700|8620|8700|8620|8699|8620|0
1599130500000|2020-09-03 10:55:00|8699|8600|8698|8600|8700|8619|8698|8600|0
1599130800000|2020-09-03 11:00:00|8700|8667|8700|8660|8700|8667|8700|8659|2
1599131100000|2020-09-03 11:05:00||8665||8665||8665||8665|0
1599131700000|2020-09-03 11:15:00|8699|8666|8700|8670|8700|8670|8699|8666|4
1599132000000|2020-09-03 11:20:00||8642||8643||8643||8642|0
1599132300000|2020-09-03 11:25:00||8645||8645||8646||8645|0
1599132600000|2020-09-03 11:30:00||8646||8646||8646||8646|53
1599132900000|2020-09-03 11:35:00||8665||8646||8665||8646|252
1599133200000|2020-09-03 11:40:00||8660||8645||8693||8645|412
1599133500000|2020-09-03 11:45:00|8660|8659|8700|8646|8700|8693|8660|8645|468
1599133800000|2020-09-03 11:50:00|8690||8690||8690||8690||46
1599134100000|2020-09-03 11:55:00|8698|8654|8700|8646|8700|8656|8698|8646|304
1599134400000|2020-09-03 12:00:00||8650||8645||8691||8645|1330
1599134700000|2020-09-03 12:05:00||8646||8646||8646||8645|0
1599135600000|2020-09-03 12:20:00|8660|8645|8700|8645|8700|8645|8660|8645|79
1599135900000|2020-09-03 12:25:00||8646||8648||8659||8645|125
1599136200000|2020-09-03 12:30:00||8649||8649||8699||8649|110
1599136500000|2020-09-03 12:35:00|8725|8701|8725|8648|8725|8701|8724|8648|731
1599136800000|2020-09-03 12:40:00||8649||8648||8649||8648|0
1599137100000|2020-09-03 12:45:00|8724|8650|8725|8648|8725|8650|8724|8648|1
1599137400000|2020-09-03 12:50:00|8724|8649|8725|8649|8725|8649|8724|8649|0
1599137700000|2020-09-03 12:55:00|8699||8724||8725||8699||38
1599138000000|2020-09-03 13:00:00|8723|8693|8724|8698|8724|8698|8723|8648|93
1599138300000|2020-09-03 13:05:00|8725|8699|8725|8664|8725|8724|8724|8648|810
1599138600000|2020-09-03 13:10:00|8722|8648|8722|8649|8722|8672|8722|8648|273
1599138900000|2020-09-03 13:15:00|8724|8648|8725|8690|8725|8690|8724|8648|47
1599139200000|2020-09-03 13:20:00||8658||8674||8674||8658|82
1599139500000|2020-09-03 13:25:00|8710|8679|8780|8758|8795|8781|8710|8673|8682
1599139800000|2020-09-03 13:30:00|8784|8673|8753|8749|8784|8767|8734|8673|90983
1599140100000|2020-09-03 13:35:00|8754|8750|8745|8743|8758|8756|8730|8726|135852
1599140400000|2020-09-03 13:40:00|8744|8742|8744|8742|8767|8766|8740|8738|186184
1599140700000|2020-09-03 13:45:00|8745|8743|8741|8739|8767|8765|8737|8735|134778
1599141000000|2020-09-03 13:50:00|8740|8738|8734|8732|8741|8739|8719|8717|128681
1599141300000|2020-09-03 13:55:00|8735|8733|8735|8732|8745|8744|8710|8708|113669
1599141600000|2020-09-03 14:00:00|8732|8731|8707|8706|8735|8731|8704|8703|104515
1599141900000|2020-09-03 14:05:00|8708|8707|8692|8691|8715|8713|8683|8682|101874
1599142200000|2020-09-03 14:10:00|8691|8690|8693|8691|8697|8693|8668|8667|148510
1599142500000|2020-09-03 14:15:00|8694|8692|8706|8705|8712|8710|8692|8691|57531
1599142800000|2020-09-03 14:20:00|8705|8704|8684|8682|8707|8706|8670|8668|72960
1599143100000|2020-09-03 14:25:00|8683|8681|8690|8689|8698|8697|8681|8679|70789
1599143400000|2020-09-03 14:30:00|8689|8688|8696|8695|8698|8697|8685|8682|105359
1599143700000|2020-09-03 14:35:00|8697|8696|8711|8709|8712|8711|8691|8688|118508
1599144000000|2020-09-03 14:40:00|8710|8710|8709|8708|8713|8712|8690|8688|172688
1599144300000|2020-09-03 14:45:00|8708|8707|8705|8703|8746|8743|8699|8698|179612
1599144600000|2020-09-03 14:50:00|8706|8704|8693|8691|8715|8714|8688|8686|72398
1599144900000|2020-09-03 14:55:00|8691|8690|8655|8653|8692|8690|8649|8648|70087
1599145200000|2020-09-03 15:00:00|8656|8654|8665|8661|8676|8674|8656|8654|182729
1599145500000|2020-09-03 15:05:00|8663|8662|8636|8634|8666|8664|8635|8632|127989
1599145800000|2020-09-03 15:10:00|8637|8635|8625|8624|8645|8643|8619|8617|82320
1599146100000|2020-09-03 15:15:00|8626|8623|8570|8566|8626|8625|8567|8565|159759
1599146400000|2020-09-03 15:20:00|8569|8565|8585|8582|8593|8590|8564|8560|117041
1599146700000|2020-09-03 15:25:00|8584|8583|8592|8590|8598|8595|8579|8575|94458
1599147000000|2020-09-03 15:30:00|8593|8591|8606|8604|8621|8619|8585|8583|119897
1599147300000|2020-09-03 15:35:00|8607|8603|8606|8604|8614|8611|8594|8591|98753
1599147600000|2020-09-03 15:40:00|8605|8605|8610|8607|8617|8615|8604|8602|63039
1599147900000|2020-09-03 15:45:00|8611|8608|8616|8614|8625|8622|8606|8604|70673
1599148200000|2020-09-03 15:50:00|8617|8615|8623|8622|8630|8628|8615|8614|89148
1599148500000|2020-09-03 15:55:00|8624|8623|8600|8598|8626|8625|8597|8594|143991
1599148800000|2020-09-03 16:00:00|8601|8599|8577|8575|8603|8602|8577|8575|43637
1599149100000|2020-09-03 16:05:00|8578|8576|8596|8594|8598|8595|8577|8575|38015
1599149400000|2020-09-03 16:10:00|8597|8595|8607|8605|8613|8611|8594|8591|68218
1599149700000|2020-09-03 16:15:00|8605|8604|8615|8612|8628|8626|8602|8599|72565
1599150000000|2020-09-03 16:20:00|8614|8613|8610|8608|8617|8614|8602|8600|56965
1599150300000|2020-09-03 16:25:00|8609|8609|8588|8587|8610|8609|8584|8582|60542
1599150600000|2020-09-03 16:30:00|8587|8586|8565|8563|8592|8590|8565|8563|58916
1599150900000|2020-09-03 16:35:00|8564|8564|8572|8571|8578|8577|8561|8560|51027
1599151200000|2020-09-03 16:40:00|8571|8570|8565|8563|8574|8572|8560|8558|81926
1599151500000|2020-09-03 16:45:00|8564|8562|8545|8544|8575|8573|8538|8536|144741
1599151800000|2020-09-03 16:50:00|8546|8545|8560|8558|8564|8562|8545|8543|68652
1599152100000|2020-09-03 16:55:00|8559|8557|8546|8544|8566|8564|8543|8542|73093
1599152400000|2020-09-03 17:00:00|8545|8545|8512|8511|8546|8545|8507|8505|82634
1599152700000|2020-09-03 17:05:00|8511|8510|8521|8519|8531|8527|8511|8509|80163
1599153000000|2020-09-03 17:10:00|8522|8520|8547|8545|8553|8550|8519|8517|101336
1599153300000|2020-09-03 17:15:00|8546|8546|8538|8536|8548|8547|8535|8534|103111
1599153600000|2020-09-03 17:20:00|8540|8537|8539|8538|8547|8545|8524|8523|83229
1599153900000|2020-09-03 17:25:00|8538|8537|8553|8552|8555|8554|8527|8526|61917
1599154200000|2020-09-03 17:30:00|8552|8551|8529|8527|8552|8551|8525|8524|105041
1599154500000|2020-09-03 17:35:00|8528|8528|8530|8529|8538|8537|8526|8525|44129
1599154800000|2020-09-03 17:40:00|8531|8530|8533|8531|8548|8545|8530|8529|88729
1599155100000|2020-09-03 17:45:00|8534|8532|8523|8522|8543|8541|8523|8522|64485
1599155400000|2020-09-03 17:50:00|8524|8523|8537|8535|8547|8546|8523|8522|60460
1599155700000|2020-09-03 17:55:00|8536|8534|8537|8536|8545|8541|8531|8530|41186
1599156000000|2020-09-03 18:00:00|8536|8535|8552|8551|8553|8552|8528|8526|217279
1599156300000|2020-09-03 18:05:00|8553|8552|8542|8541|8557|8556|8538|8537|64417
1599156600000|2020-09-03 18:10:00|8541|8540|8550|8549|8557|8556|8539|8538|99160
1599156900000|2020-09-03 18:15:00|8549|8548|8532|8531|8549|8549|8527|8526|77240
1599157200000|2020-09-03 18:20:00|8533|8532|8526|8525|8540|8539|8522|8521|79125
1599157500000|2020-09-03 18:25:00|8525|8524|8532|8530|8540|8538|8520|8519|68010
1599157800000|2020-09-03 18:30:00|8531|8529|8557|8556|8560|8558|8527|8525|63121
1599158100000|2020-09-03 18:35:00|8556|8555|8557|8556|8574|8572|8550|8548|48113
1599158400000|2020-09-03 18:40:00|8556|8555|8537|8534|8559|8558|8530|8529|62646
1599158700000|2020-09-03 18:45:00|8536|8533|8530|8529|8544|8542|8526|8525|47585
1599159000000|2020-09-03 18:50:00|8529|8528|8519|8518|8534|8532|8518|8516|65141
1599159300000|2020-09-03 18:55:00|8518|8517|8519|8517|8525|8523|8502|8501|70723
1599159600000|2020-09-03 19:00:00|8520|8518|8504|8502|8529|8526|8501|8500|77077
1599159900000|2020-09-03 19:05:00|8503|8503|8519|8518|8526|8524|8502|8501|153751
1599160200000|2020-09-03 19:10:00|8520|8519|8540|8539|8540|8539|8510|8509|95611
1599160500000|2020-09-03 19:15:00|8539|8538|8513|8512|8543|8541|8512|8511|83482
1599160800000|2020-09-03 19:20:00|8514|8511|8506|8505|8516|8515|8505|8505|67467
1599161100000|2020-09-03 19:25:00|8505|8506|8506|8505|8522|8521|8505|8504|120032
1599161400000|2020-09-03 19:30:00|8505|8504|8496|8495|8516|8515|8495|8493|232929
1599161700000|2020-09-03 19:35:00|8495|8494|8527|8526|8537|8535|8495|8494|173034
1599162000000|2020-09-03 19:40:00|8528|8525|8528|8527|8541|8539|8517|8515|138364
1599162300000|2020-09-03 19:45:00|8529|8528|8505|8504|8535|8534|8503|8502|152647
1599162600000|2020-09-03 19:50:00|8504|8502|8547|8546|8554|8552|8498|8497|251199
1599162900000|2020-09-03 19:55:00|8546|8545|8549|8547|8565|8564|8541|8540|495569
1599163200000|2020-09-03 20:00:00|8553|8545|8649|8549|8670|8549|8540|8473|234592
1599163500000|2020-09-03 20:05:00|8650|8550|8650|8550|8650|8550|8649|8550|102
1599163800000|2020-09-03 20:10:00|8649||8650||8650||8649||11817
1599164100000|2020-09-03 20:15:00|8649||8650||8650||8649||77
1599164400000|2020-09-03 20:20:00|8649||8648||8650||8648||68288
1599164700000|2020-09-03 20:25:00|8649||8635||8649||8635||153
1599165000000|2020-09-03 20:30:00|8636||8634||8636||8634||6
1599165300000|2020-09-03 20:35:00|8635|8562|8632|8550|8635|8562|8613|8550|870
1599165600000|2020-09-03 20:40:00|8631||8632||8632||8631||30256
1599165900000|2020-09-03 20:45:00|8631||8632||8632||8631||0
1599166200000|2020-09-03 20:50:00|8631||8632||8632||8631||0
1599166500000|2020-09-03 20:55:00|8631||8631||8632||8631||33
1599166800000|2020-09-03 21:00:00|8632||8631||8632||8631||22
1599167100000|2020-09-03 21:05:00|8632||8625||8632||8625||20
1599167400000|2020-09-03 21:10:00|8626||8626||8626||8625||8
1599167700000|2020-09-03 21:15:00|||||||||10
1599168000000|2020-09-03 21:20:00|||||||||111
1599168300000|2020-09-03 21:25:00|||||||||1
1599168600000|2020-09-03 21:30:00|8624|8549|8624|8549|8624|8549|8624|8549|230
1599168900000|2020-09-03 21:35:00|||||||||18
1599169200000|2020-09-03 21:40:00|||||||||11
1599169800000|2020-09-03 21:50:00||8473||8549||8549||8473|8
1599170700000|2020-09-03 22:05:00|8623|8473|8623|8474|8623|8474|8623|8473|6
1599171000000|2020-09-03 22:10:00||8475||8476||8476||8475|0
1599171300000|2020-09-03 22:15:00|8622||8621||8622||8621||6
1599171900000|2020-09-03 22:25:00||8549||8549||8549||8549|20
1599172200000|2020-09-03 22:30:00|8620|8552|8619|8550|8620|8552|8619|8549|0
1599172800000|2020-09-03 22:40:00||8475||8476||8476||8475|300
1599173100000|2020-09-03 22:45:00||8549||8550||8550||8475|4
1599173400000|2020-09-03 22:50:00|8618|8475|8568|8549|8618|8549|8568|8475|3
1599173700000|2020-09-03 22:55:00|8564|8475|8564|8475|8564|8475|8564|8475|1062
1599174000000|2020-09-03 23:00:00|8563|8476|8561|8475|8563|8476|8561|8475|99
1599174300000|2020-09-03 23:05:00||8476||8475||8476||8475|0
1599174600000|2020-09-03 23:10:00||8476||8475||8476||8475|0
1599174900000|2020-09-03 23:15:00|||||||||4
1599175200000|2020-09-03 23:20:00|||||||||6
1599175500000|2020-09-03 23:25:00|8560|8476|8560|8535|8560|8535|8560|8475|342
1599176100000|2020-09-03 23:35:00|||||||||2
1599176400000|2020-09-03 23:40:00|||||||||16
1599176700000|2020-09-03 23:45:00|8558||8558||8558||8558||21
1599177000000|2020-09-03 23:50:00||8475||8475||8476||8475|495
1599177300000|2020-09-03 23:55:00|8557|8473|8557|8474|8558|8474|8557|8473|100
1599206400000|2020-09-04 08:00:00|8601|8496|8601|8497|8626|8498|8600|8473|3
1599206700000|2020-09-04 08:05:00|8602|8473|8601|8498|8670|8499|8600|8473|0
1599207000000|2020-09-04 08:10:00|8602|8473|8603|8501|8604|8501|8601|8473|0
1599207300000|2020-09-04 08:15:00|8604|8500|8606|8502|8608|8504|8604|8473|0
1599207600000|2020-09-04 08:20:00|8670|8477|8604|8500|8670|8500|8604|8473|0
1599207900000|2020-09-04 08:25:00|8603|8501|8650|8501|8650|8522|8602|8501|0
1599208200000|2020-09-04 08:30:00|8602|8539|8601|8497|8625|8545|8600|8473|0
1599208500000|2020-09-04 08:35:00|8602|8498|8607|8504|8608|8504|8601|8498|0
1599208800000|2020-09-04 08:40:00|8608|8473|8610|8506|8611|8506|8608|8473|0
1599209100000|2020-09-04 08:45:00|8611|8473|8634|8508|8634|8508|8610|8473|0
1599209400000|2020-09-04 08:50:00|8635||8635||8635||8635||0
1599209700000|2020-09-04 08:55:00|8641|8473|8640|8473|8641|8512|8640|8473|0
1599210300000|2020-09-04 09:05:00|8638|8512|8637|8473|8638|8512|8637|8473|0
1599210600000|2020-09-04 09:10:00||8509||8473||8509||8473|0
1599211500000|2020-09-04 09:25:00|8635|8507|8633|8530|8635|8530|8632|8473|0
1599211800000|2020-09-04 09:30:00|8632|8529|8631|8473|8632|8529|8631|8473|0
1599212100000|2020-09-04 09:35:00|8630|8526|8630|8526|8630|8526|8630|8526|0
1599212400000|2020-09-04 09:40:00|8629|8524|8629|8473|8629|8524|8629|8473|0
1599212700000|2020-09-04 09:45:00|8630|8526|8657|8629|8670|8629|8629|8526|202
1599213000000|2020-09-04 09:50:00|8656|8655|8654|8574|8670|8655|8654|8474|390
1599213300000|2020-09-04 09:55:00|8653|8573|8655|8539|8655|8577|8653|8539|0
1599213600000|2020-09-04 10:00:00|8654|8576|8652|8575|8654|8576|8652|8573|0
1599213900000|2020-09-04 10:05:00|8655|8576|8655|8580|8655|8580|8655|8539|0
1599214200000|2020-09-04 10:10:00||8539||8539||8581||8539|0
1599214500000|2020-09-04 10:15:00|8654|8579|8652|8576|8654|8579|8652|8539|0
1599214800000|2020-09-04 10:20:00||8577||8574||8577||8539|0
1599215100000|2020-09-04 10:25:00||8539||8550||8551||8539|0
1599215400000|2020-09-04 10:30:00||8551||8549||8551||8549|0
1599215700000|2020-09-04 10:35:00||8539||8551||8551||8539|0
1599216000000|2020-09-04 10:40:00|8651|8550|8650|8549|8651|8550|8650|8539|0
1599216300000|2020-09-04 10:45:00|8651|8547|8650|8539|8651|8548|8650|8539|0
1599216600000|2020-09-04 10:50:00||8540||8550||8550||8540|0
1599216900000|2020-09-04 10:55:00||8551||8552||8553||8551|0
1599217200000|2020-09-04 11:00:00||8540||8606||8606||8473|173
1599217500000|2020-09-04 11:05:00|||||||||50
1599218400000|2020-09-04 11:20:00|||||||||30
1599218700000|2020-09-04 11:25:00|8656|8615|8656|8606|8656|8642|8656|8606|325
1599219000000|2020-09-04 11:30:00|8655||8651||8670||8651||11
1599219300000|2020-09-04 11:35:00|8650||8650||8650||8650||27
1599219600000|2020-09-04 11:40:00|8627|8594|8626|8524|8670|8594|8624|8500|101
1599219900000|2020-09-04 11:45:00|8625|8523|8628|8525|8658|8525|8622|8473|72
1599220200000|2020-09-04 11:50:00|8658|8526|8620|8528|8658|8528|8620|8526|0
1599220500000|2020-09-04 11:55:00|8631|8529|8627|8540|8632|8606|8626|8529|109
1599220800000|2020-09-04 12:00:00|8626||8599||8631||8599||618
1599221100000|2020-09-04 12:05:00|||||||||119
1599221400000|2020-09-04 12:10:00|8565|8541|8599|8500|8599|8541|8520|8500|4998
1599221700000|2020-09-04 12:15:00||8502||8505||8505||8502|8
1599222000000|2020-09-04 12:20:00||8506||8506||8549||8506|7
1599222300000|2020-09-04 12:25:00||8520||8506||8520||8506|215
1599222600000|2020-09-04 12:30:00||8507||8511||8525||8507|415
1599222900000|2020-09-04 12:35:00|||||||||217
1599223200000|2020-09-04 12:40:00||8512||8513||8513||8512|305
1599223500000|2020-09-04 12:45:00||8597||8513||8597||8513|539
1599223800000|2020-09-04 12:50:00||8516||8524||8524||8516|116
1599224100000|2020-09-04 12:55:00||8525||8526||8526||8525|15
1599224400000|2020-09-04 13:00:00|8594||8594||8594||8594||60
1599224700000|2020-09-04 13:05:00||8543||8526||8543||8526|13
1599225000000|2020-09-04 13:10:00|8599|8536|8599|8546|8599|8546|8599|8536|115
1599225300000|2020-09-04 13:15:00|8597|8545|8599|8546|8599|8546|8597|8545|123
1599225600000|2020-09-04 13:20:00|8652||8646||8652||8646||27
1599225900000|2020-09-04 13:25:00|8625|8550|8592|8545|8625|8560|8592|8545|1353
1599226200000|2020-09-04 13:30:00|8591|8538|8574|8571|8600|8591|8558|8538|215412
1599226500000|2020-09-04 13:35:00|8573|8569|8587|8585|8599|8597|8567|8562|96225
1599226800000|2020-09-04 13:40:00|8588|8586|8631|8628|8633|8631|8587|8585|89847
1599227100000|2020-09-04 13:45:00|8630|8627|8630|8627|8635|8632|8603|8601|128637
1599227400000|2020-09-04 13:50:00|8629|8628|8645|8643|8648|8646|8619|8614|106679
1599227700000|2020-09-04 13:55:00|8647|8644|8679|8676|8687|8684|8639|8638|116465
1599228000000|2020-09-04 14:00:00|8678|8675|8664|8661|8693|8688|8656|8653|80328
1599228300000|2020-09-04 14:05:00|8660|8658|8640|8638|8667|8665|8630|8628|98552
1599228600000|2020-09-04 14:10:00|8639|8637|8644|8642|8649|8648|8623|8621|92825
1599228900000|2020-09-04 14:15:00|8645|8643|8603|8601|8647|8646|8603|8600|75920
1599229200000|2020-09-04 14:20:00|8604|8600|8597|8592|8619|8618|8590|8586|91475
1599229500000|2020-09-04 14:25:00|8596|8591|8553|8550|8603|8602|8550|8549|82778
1599229800000|2020-09-04 14:30:00|8554|8551|8553|8550|8570|8566|8552|8549|102988
1599230100000|2020-09-04 14:35:00|8552|8551|8530|8527|8558|8554|8495|8492|152183
1599230400000|2020-09-04 14:40:00|8531|8528|8517|8513|8547|8545|8506|8501|188836
1599230700000|2020-09-04 14:45:00|8518|8514|8543|8540|8547|8543|8518|8514|67511
1599231000000|2020-09-04 14:50:00|8541|8541|8536|8534|8560|8553|8522|8520|68833
1599231300000|2020-09-04 14:55:00|8535|8531|8566|8562|8577|8574|8531|8527|92782
1599231600000|2020-09-04 15:00:00|8565|8560|8569|8567|8574|8572|8547|8542|69384
1599231900000|2020-09-04 15:05:00|8568|8566|8550|8547|8572|8567|8545|8542|150695
1599232200000|2020-09-04 15:10:00|8552|8548|8538|8534|8566|8563|8526|8525|50187
1599232500000|2020-09-04 15:15:00|8537|8533|8500|8498|8537|8533|8476|8473|115733
1599232800000|2020-09-04 15:20:00|8499|8497|8473|8470|8507|8505|8463|8460|93950
1599233100000|2020-09-04 15:25:00|8472|8471|8480|8477|8489|8487|8466|8463|101540
1599233400000|2020-09-04 15:30:00|8479|8478|8498|8496|8498|8497|8472|8471|70565
1599233700000|2020-09-04 15:35:00|8500|8497|8471|8469|8500|8498|8470|8469|82662
1599234000000|2020-09-04 15:40:00|8470|8467|8449|8446|8482|8480|8447|8445|64299
1599234300000|2020-09-04 15:45:00|8450|8447|8445|8443|8458|8456|8439|8437|72304
1599234600000|2020-09-04 15:50:00|8446|8442|8471|8469|8475|8474|8440|8439|59533
1599234900000|2020-09-04 15:55:00|8472|8470|8473|8471|8480|8478|8451|8450|83742
1599235200000|2020-09-04 16:00:00|8471|8469|8466|8462|8478|8477|8454|8453|60247
1599235500000|2020-09-04 16:05:00|8467|8463|8457|8455|8475|8474|8453|8450|40998
1599235800000|2020-09-04 16:10:00|8458|8456|8452|8451|8465|8462|8445|8443|40469
1599236100000|2020-09-04 16:15:00|8453|8452|8436|8435|8455|8454|8427|8425|47405
1599236400000|2020-09-04 16:20:00|8435|8434|8464|8461|8467|8465|8426|8425|39087
1599236700000|2020-09-04 16:25:00|8463|8462|8467|8464|8474|8472|8457|8454|41593
1599237000000|2020-09-04 16:30:00|8464|8463|8467|8464|8482|8481|8458|8457|34960
1599237300000|2020-09-04 16:35:00|8466|8463|8466|8462|8469|8467|8448|8447|30726
1599237600000|2020-09-04 16:40:00|8467|8465|8468|8467|8476|8475|8459|8458|37359
1599237900000|2020-09-04 16:45:00|8469|8466|8465|8463|8483|8481|8465|8463|24380
1599238200000|2020-09-04 16:50:00|8466|8464|8474|8471|8478|8477|8456|8455|39097
1599238500000|2020-09-04 16:55:00|8473|8470|8467|8464|8477|8475|8463|8462|15844
1599238800000|2020-09-04 17:00:00|8466|8463|8455|8454|8468|8467|8454|8453|19848
1599239100000|2020-09-04 17:05:00|8456|8455|8462|8460|8470|8468|8454|8453|44397
1599239400000|2020-09-04 17:10:00|8461|8459|8465|8463|8472|8469|8457|8456|20675
1599239700000|2020-09-04 17:15:00|8463|8462|8452|8450|8464|8463|8450|8449|154205
1599240000000|2020-09-04 17:20:00|8453|8451|8463|8461|8469|8466|8452|8450|22077
1599240300000|2020-09-04 17:25:00|8462|8460|8464|8461|8476|8475|8462|8460|114027
1599240600000|2020-09-04 17:30:00|8461|8460|8455|8453|8469|8467|8451|8450|54972
1599240900000|2020-09-04 17:35:00|8456|8454|8473|8470|8474|8473|8450|8449|29013
1599241200000|2020-09-04 17:40:00|8474|8471|8473|8472|8476|8475|8468|8466|26115
1599241500000|2020-09-04 17:45:00|8472|8471|8477|8476|8485|8483|8469|8467|214492
1599241800000|2020-09-04 17:50:00|8476|8475|8467|8464|8476|8475|8453|8452|30192
1599242100000|2020-09-04 17:55:00|8466|8463|8475|8472|8477|8475|8461|8460|35008
1599242400000|2020-09-04 18:00:00|8472|8471|8463|8462|8483|8481|8461|8460|31474
1599242700000|2020-09-04 18:05:00|8464|8463|8476|8473|8490|8488|8464|8463|40526
1599243000000|2020-09-04 18:10:00|8477|8474|8465|8463|8479|8478|8461|8460|25572
1599243300000|2020-09-04 18:15:00|8466|8464|8478|8476|8479|8478|8458|8455|29316
1599243600000|2020-09-04 18:20:00|8477|8475|8488|8485|8498|8495|8476|8474|37272
1599243900000|2020-09-04 18:25:00|8489|8487|8503|8502|8505|8504|8487|8486|30707
1599244200000|2020-09-04 18:30:00|8502|8501|8508|8506|8510|8508|8498|8497|41893
1599244500000|2020-09-04 18:35:00|8509|8507|8531|8529|8532|8530|8508|8506|33279
1599244800000|2020-09-04 18:40:00|8532|8530|8538|8536|8549|8547|8529|8527|65949
1599245100000|2020-09-04 18:45:00|8539|8537|8546|8544|8556|8555|8536|8534|45010
1599245400000|2020-09-04 18:50:00|8550|8547|8522|8519|8550|8547|8517|8515|119941
1599245700000|2020-09-04 18:55:00|8523|8520|8540|8539|8543|8542|8522|8520|49256
1599246000000|2020-09-04 19:00:00|8541|8540|8536|8535|8544|8543|8533|8531|48169
1599246300000|2020-09-04 19:05:00|8537|8533|8538|8535|8544|8542|8529|8528|33036
1599246600000|2020-09-04 19:10:00|8535|8534|8527|8525|8544|8542|8525|8524|35458
1599246900000|2020-09-04 19:15:00|8526|8524|8550|8549|8560|8558|8525|8524|54832
1599247200000|2020-09-04 19:20:00|8549|8548|8552|8550|8555|8553|8548|8547|52571
1599247500000|2020-09-04 19:25:00|8553|8551|8549|8548|8559|8558|8541|8539|73997
1599247800000|2020-09-04 19:30:00|8550|8549|8545|8543|8554|8553|8537|8536|56514
1599248100000|2020-09-04 19:35:00|8546|8544|8515|8513|8546|8545|8504|8502|81457
1599248400000|2020-09-04 19:40:00|8514|8514|8509|8508|8528|8526|8508|8506|71378
1599248700000|2020-09-04 19:45:00|8510|8507|8502|8500|8533|8530|8500|8499|111096
1599249000000|2020-09-04 19:50:00|8501|8499|8519|8518|8526|8524|8497|8492|163087
1599249300000|2020-09-04 19:55:00|8520|8519|8524|8519|8532|8531|8507|8506|380658
1599249600000|2020-09-04 20:00:00|8523|8518|8549|8510|8549|8519|8523|8400|187758
1599249900000|2020-09-04 20:05:00|||||||||2228
1599250200000|2020-09-04 20:10:00|||||||||100
1599251100000|2020-09-04 20:25:00|||||||||2856
1599251400000|2020-09-04 20:30:00|||||||||51
1599251700000|2020-09-04 20:35:00|8515|8440|8515|8440|8515|8440|8515|8440|76
1599252000000|2020-09-04 20:40:00||8442||8442||8442||8442|7
1599252300000|2020-09-04 20:45:00|8549||8507||8549||8507||402
1599252600000|2020-09-04 20:50:00|||||||||21
1599552000000|2020-09-08 08:00:00|8670|8370|8604|8524|8670|8527|8604|8370|0
1599552300000|2020-09-08 08:05:00|8623|8404|8608|8528|8623|8529|8603|8404|0
1599552600000|2020-09-08 08:10:00|8607|8404|8606|8527|8623|8529|8606|8404|0
1599552900000|2020-09-08 08:15:00|8623|8500|8608|8528|8623|8529|8604|8370|0
1599553200000|2020-09-08 08:20:00|8607|8400|8608|8528|8623|8529|8584|8370|0
1599553500000|2020-09-08 08:25:00|8607|8527|8583|8428|8623|8528|8583|8428|100
1599553800000|2020-09-08 08:30:00|8607|8504|8623|8503|8623|8505|8606|8428|0
1599554100000|2020-09-08 08:35:00|8606|8504|8607|8506|8623|8506|8606|8428|0
1599554400000|2020-09-08 08:40:00|8606|8428|8604|8501|8606|8506|8604|8428|0
1599554700000|2020-09-08 08:45:00|8605|8428|8599|8500|8605|8500|8599|8428|0
1599555000000|2020-09-08 08:50:00|8604|8501|8603|8499|8623|8504|8603|8428|0
1599555300000|2020-09-08 08:55:00|8606|8428|8598|8498|8606|8522|8598|8428|0
1599555600000|2020-09-08 09:00:00|8623|8428|8601|8523|8623|8523|8598|8428|5
1599555900000|2020-09-08 09:05:00|8623|8428|8601|8500|8623|8525|8601|8428|7
1599556200000|2020-09-08 09:10:00||8428||8429||8501||8428|0
1599556500000|2020-09-08 09:15:00|8600|8498|8599|8497|8601|8498|8599|8496|0
1599556800000|2020-09-08 09:20:00||8428||8501||8502||8428|0
1599557100000|2020-09-08 09:25:00|8605|8428|8581|8501|8623|8501|8581|8428|0
1599557400000|2020-09-08 09:30:00|8623|8428|8604|8501|8623|8523|8601|8428|197
1599557700000|2020-09-08 09:35:00|8603|8499|8605|8428|8623|8501|8603|8428|0
1599558000000|2020-09-08 09:40:00|8604|8500|8597|8493|8623|8500|8597|8428|13
1599558300000|2020-09-08 09:45:00|8623|8428|8623|8428|8623|8495|8571|8428|0
1599558600000|2020-09-08 09:50:00|8573|8493|8566|8486|8623|8493|8566|8486|0
1599558900000|2020-09-08 09:55:00|8567|8488|8590|8487|8623|8490|8565|8486|0
1599559200000|2020-09-08 10:00:00|8623|8485|8568|8488|8623|8488|8562|8482|0
1599559500000|2020-09-08 10:05:00|8623|8487|8623|8525|8623|8525|8567|8487|0
1599559800000|2020-09-08 10:10:00|8590||8588||8623||8588||0
1599560100000|2020-09-08 10:15:00|8623|8508|8623|8506|8623|8508|8587|8386|105
1599560400000|2020-09-08 10:20:00|8587|8386|8623|8400|8623|8508|8586|8386|0
1599560700000|2020-09-08 10:25:00|8564|8386|8586|8482|8623|8485|8559|8386|0
1599561000000|2020-09-08 10:30:00|8622|8400|8555|8476|8623|8483|8555|8386|0
1599561300000|2020-09-08 10:35:00|8623|8477|8559|8456|8623|8482|8556|8400|0
1599561600000|2020-09-08 10:40:00|8623|8458|8623|8464|8623|8464|8560|8386|0
1599561900000|2020-09-08 10:45:00|8622|8500|8589|8514|8623|8514|8565|8500|0
1599562200000|2020-09-08 10:50:00|8588|8500|8573|8470|8589|8514|8570|8420|0
1599562500000|2020-09-08 10:55:00|8589|8469|8589|8421|8589|8469|8571|8420|0
1599562800000|2020-09-08 11:00:00|8572|8450|8574|8470|8589|8471|8571|8450|4
1599563100000|2020-09-08 11:05:00|8623||8569||8623||8567||0
1599563400000|2020-09-08 11:10:00|8570||8572||8623||8569||0
1599563700000|2020-09-08 11:15:00|8623|8473|8618|8492|8623|8561|8618|8450|235
1599564000000|2020-09-08 11:20:00||8470||8561||8561||8450|0
1599564300000|2020-09-08 11:25:00|8620|8565|8623|8565|8623|8619|8618|8565|316
1599564600000|2020-09-08 11:30:00|8644|8588|8608|8565|8645|8588|8608|8541|568
1599564900000|2020-09-08 11:35:00|8619|8541|8615|8514|8619|8541|8608|8490|121
1599565200000|2020-09-08 11:40:00|8614|8513|8614|8511|8614|8515|8614|8490|0
1599565500000|2020-09-08 11:45:00|8613|8500|8612|8500|8615|8510|8610|8490|39
1599565800000|2020-09-08 11:50:00|8613|8510|8615|8513|8615|8524|8611|8490|0
1599566100000|2020-09-08 11:55:00|8614|8490|8615|8565|8615|8565|8614|8490|5
1599566400000|2020-09-08 12:00:00|8614||8613||8615||8604||832
1599566700000|2020-09-08 12:05:00|8614|8555|8564|8500|8615|8555|8560|8500|446
1599567000000|2020-09-08 12:10:00||8523||8500||8523||8500|37
1599567300000|2020-09-08 12:15:00|8610|8524|8610|8564|8610|8564|8591|8500|233
1599567600000|2020-09-08 12:20:00|8598|8500|8610|8575|8610|8586|8598|8500|742
1599567900000|2020-09-08 12:25:00|8598|8598|8609|8599|8610|8599|8598|8575|1290
1599568200000|2020-09-08 12:30:00|8600|8575|8640|8575|8640|8599|8599|8575|1233
1599568500000|2020-09-08 12:35:00|8638|8611|8640|8575|8640|8611|8636|8575|765
1599568800000|2020-09-08 12:40:00|8634||8610||8634||8610||130
1599569100000|2020-09-08 12:45:00|8634|8500|8610|8500|8634|8522|8600|8500|1515
1599569400000|2020-09-08 12:50:00|8590|8524|8580|8524|8610|8524|8580|8524|13
1599569700000|2020-09-08 12:55:00|8550|8546|8580|8524|8580|8546|8546|8524|909
1599570000000|2020-09-08 13:00:00||8550||8550||8550||8550|99
1599570300000|2020-09-08 13:05:00|||||||||26
1599570600000|2020-09-08 13:10:00|8579||8579||8579||8579||91
1599570900000|2020-09-08 13:15:00|8577|8555|8575|8565|8577|8565|8575|8550|652
1599571200000|2020-09-08 13:20:00|8574|8572|8575|8565|8575|8572|8574|8565|553
1599571500000|2020-09-08 13:25:00|8579|8568|8625|8565|8625|8599|8579|8565|6981
1599571800000|2020-09-08 13:30:00|8629|8550|8472|8462|8629|8584|8426|8422|496802
1599572100000|2020-09-08 13:35:00|8470|8459|8452|8447|8502|8495|8434|8428|192554
1599572400000|2020-09-08 13:40:00|8451|8446|8419|8415|8451|8446|8411|8408|94837
1599572700000|2020-09-08 13:45:00|8418|8413|8412|8409|8440|8439|8406|8402|99578
1599573000000|2020-09-08 13:50:00|8413|8410|8422|8420|8435|8434|8412|8410|82931
1599573300000|2020-09-08 13:55:00|8420|8419|8425|8422|8447|8445|8416|8415|55841
1599573600000|2020-09-08 14:00:00|8424|8423|8371|8368|8425|8423|8369|8367|94015
1599573900000|2020-09-08 14:05:00|8370|8367|8371|8369|8372|8370|8352|8351|45649
1599574200000|2020-09-08 14:10:00|8372|8368|8390|8387|8398|8395|8370|8367|56034
1599574500000|2020-09-08 14:15:00|8389|8386|8355|8353|8390|8387|8353|8351|73177
1599574800000|2020-09-08 14:20:00|8354|8352|8361|8359|8383|8382|8352|8351|89759
1599575100000|2020-09-08 14:25:00|8363|8360|8363|8360|8372|8369|8353|8352|69674
1599575400000|2020-09-08 14:30:00|8362|8359|8376|8372|8384|8383|8358|8357|78455
1599575700000|2020-09-08 14:35:00|8378|8373|8395|8391|8396|8394|8374|8372|87581
1599576000000|2020-09-08 14:40:00|8393|8390|8373|8370|8405|8404|8364|8362|78842
1599576300000|2020-09-08 14:45:00|8372|8369|8340|8336|8377|8375|8340|8336|182371
1599576600000|2020-09-08 14:50:00|8341|8337|8347|8346|8356|8354|8336|8333|61719
1599576900000|2020-09-08 14:55:00|8348|8347|8332|8330|8354|8352|8330|8330|67028
1599577200000|2020-09-08 15:00:00|8333|8331|8375|8372|8378|8376|8324|8321|64193
1599577500000|2020-09-08 15:05:00|8374|8374|8369|8367|8379|8376|8356|8354|34750
1599577800000|2020-09-08 15:10:00|8370|8368|8370|8367|8380|8379|8350|8348|54542
1599578100000|2020-09-08 15:15:00|8369|8365|8366|8363|8384|8382|8365|8362|52607
1599578400000|2020-09-08 15:20:00|8367|8365|8369|8366|8382|8380|8351|8350|38714
1599578700000|2020-09-08 15:25:00|8368|8367|8365|8363|8375|8374|8360|8358|43737
1599579000000|2020-09-08 15:30:00|8364|8361|8363|8362|8367|8366|8352|8350|48385
1599579300000|2020-09-08 15:35:00|8364|8363|8354|8351|8369|8368|8351|8350|38976
1599579600000|2020-09-08 15:40:00|8353|8352|8348|8347|8357|8355|8345|8342|62393
1599579900000|2020-09-08 15:45:00|8349|8348|8352|8349|8358|8357|8339|8337|37438
1599580200000|2020-09-08 15:50:00|8351|8350|8338|8336|8358|8357|8334|8331|30194
1599580500000|2020-09-08 15:55:00|8337|8335|8330|8327|8350|8347|8330|8327|63407
1599580800000|2020-09-08 16:00:00|8332|8329|8324|8323|8336|8334|8322|8321|45124
1599581100000|2020-09-08 16:05:00|8325|8324|8330|8328|8339|8337|8320|8320|34535
1599581400000|2020-09-08 16:10:00|8329|8329|8339|8338|8339|8338|8329|8328|39368
1599581700000|2020-09-08 16:15:00|8338|8337|8327|8326|8349|8348|8327|8325|31740
1599582000000|2020-09-08 16:20:00|8326|8325|8331|8329|8339|8337|8325|8324|26919
1599582300000|2020-09-08 16:25:00|8330|8328|8322|8320|8335|8334|8321|8320|25114
1599582600000|2020-09-08 16:30:00|8323|8321|8317|8315|8324|8323|8316|8315|38844
1599582900000|2020-09-08 16:35:00|8316|8316|8312|8311|8325|8323|8310|8309|57735
1599583200000|2020-09-08 16:40:00|8313|8312|8308|8307|8313|8312|8303|8302|45516
1599583500000|2020-09-08 16:45:00|8307|8306|8315|8314|8319|8318|8305|8304|44548
1599583800000|2020-09-08 16:50:00|8314|8313|8319|8318|8325|8323|8314|8313|40105
1599584100000|2020-09-08 16:55:00|8318|8317|8324|8323|8327|8324|8314|8313|27650
1599584400000|2020-09-08 17:00:00|8325|8324|8350|8349|8354|8351|8322|8321|20546
1599584700000|2020-09-08 17:05:00|8351|8350|8356|8355|8363|8361|8347|8346|37435
1599585000000|2020-09-08 17:10:00|8357|8354|8354|8352|8365|8364|8351|8350|27509
1599585300000|2020-09-08 17:15:00|8353|8351|8355|8354|8361|8359|8352|8350|23428
1599585600000|2020-09-08 17:20:00|8354|8353|8360|8358|8363|8362|8354|8352|14652
1599585900000|2020-09-08 17:25:00|8359|8359|8366|8365|8368|8367|8359|8358|18220
1599586200000|2020-09-08 17:30:00|8367|8366|8358|8356|8367|8366|8358|8356|29586
1599586500000|2020-09-08 17:35:00|8357|8355|8363|8362|8366|8365|8356|8355|21172
1599586800000|2020-09-08 17:40:00|8364|8363|8366|8364|8367|8366|8360|8359|26405
1599587100000|2020-09-08 17:45:00|8367|8365|8360|8359|8369|8368|8356|8355|21281
1599587400000|2020-09-08 17:50:00|8361|8360|8366|8365|8369|8367|8356|8354|41592
1599587700000|2020-09-08 17:55:00|8365|8364|8366|8364|8374|8373|8364|8363|36908
1599588000000|2020-09-08 18:00:00|8367|8365|8367|8366|8378|8377|8366|8363|22052
1599588300000|2020-09-08 18:05:00|8368|8367|8362|8360|8368|8367|8358|8357|34178
1599588600000|2020-09-08 18:10:00|8363|8361|8357|8355|8363|8362|8355|8354|17088
1599588900000|2020-09-08 18:15:00|8356|8356|8360|8359|8362|8361|8356|8354|42833
1599589200000|2020-09-08 18:20:00|8359|8358|8363|8362|8363|8362|8359|8357|39914
1599589500000|2020-09-08 18:25:00|8364|8363|8362|8361|8366|8365|8359|8358|40157
1599589800000|2020-09-08 18:30:00|8361|8360|8358|8357|8362|8361|8354|8352|65264
1599590100000|2020-09-08 18:35:00|8357|8356|8328|8327|8357|8356|8327|8323|55585
1599590400000|2020-09-08 18:40:00|8329|8328|8315|8314|8334|8333|8313|8311|58002
1599590700000|2020-09-08 18:45:00|8316|8313|8322|8320|8326|8325|8313|8311|36057
1599591000000|2020-09-08 18:50:00|8321|8319|8311|8310|8327|8325|8303|8302|60409
1599591300000|2020-09-08 18:55:00|8310|8309|8323|8321|8332|8330|8303|8302|58584
1599591600000|2020-09-08 19:00:00|8322|8320|8301|8300|8326|8325|8301|8300|115161
1599591900000|2020-09-08 19:05:00|8302|8301|8319|8316|8319|8317|8301|8300|49924
1599592200000|2020-09-08 19:10:00|8317|8315|8330|8329|8335|8333|8315|8314|45344
1599592500000|2020-09-08 19:15:00|8329|8328|8336|8335|8341|8339|8323|8322|53230
1599592800000|2020-09-08 19:20:00|8335|8334|8340|8338|8345|8344|8333|8332|47552
1599593100000|2020-09-08 19:25:00|8341|8339|8351|8349|8351|8350|8334|8331|53614
1599593400000|2020-09-08 19:30:00|8350|8348|8337|8336|8363|8361|8337|8335|45379
1599593700000|2020-09-08 19:35:00|8338|8337|8343|8342|8355|8354|8335|8334|55697
1599594000000|2020-09-08 19:40:00|8344|8343|8366|8365|8367|8366|8337|8336|66573
1599594300000|2020-09-08 19:45:00|8367|8366|8349|8348|8368|8367|8344|8343|92232
1599594600000|2020-09-08 19:50:00|8350|8347|8335|8333|8350|8347|8320|8319|170701
1599594900000|2020-09-08 19:55:00|8334|8334|8333|8329|8343|8342|8324|8322|516014
1599595200000|2020-09-08 20:00:00|8331|8328|8388|8305|8388|8334|8331|8200|221339
1599595500000|2020-09-08 20:05:00|8361|8290|8350|8301|8361|8305|8350|8290|334
1599595800000|2020-09-08 20:10:00|8347|8290|8350|8296|8350|8296|8347|8260|13522
1599596400000|2020-09-08 20:20:00||8323||8323||8323||8323|1
1599596700000|2020-09-08 20:25:00|||||||||20046
1599597000000|2020-09-08 20:30:00||8331||8296||8331||8296|46245
1599597600000|2020-09-08 20:40:00|8343|8290|8350|8290|8350|8290|8343|8290|68
1599597900000|2020-09-08 20:45:00||8260||8261||8261||8260|10
1599598200000|2020-09-08 20:50:00||8260||8266||8266||8260|0
1599598500000|2020-09-08 20:55:00||8275||8280||8280||8275|93
1599599100000|2020-09-08 21:05:00|||||||||1072
1599599400000|2020-09-08 21:10:00||8290||8280||8290||8280|1150
1599600000000|2020-09-08 21:20:00||8290||8290||8290||8290|1
1599600300000|2020-09-08 21:25:00|8333||8333||8333||8333||12
1599600900000|2020-09-08 21:35:00|||||||||3
1599601500000|2020-09-08 21:45:00|||||||||106
1599601800000|2020-09-08 21:50:00|||||||||50
1599602100000|2020-09-08 21:55:00|||||||||105
1599602400000|2020-09-08 22:00:00|||||||||2
1599602700000|2020-09-08 22:05:00|8328|8304|8328|8304|8328|8304|8328|8304|0
1599603000000|2020-09-08 22:10:00||8290||8300||8315||8290|30
1599603900000|2020-09-08 22:25:00|||||||||34
1599604500000|2020-09-08 22:35:00|||||||||64
1599604800000|2020-09-08 22:40:00|||||||||10
1599607200000|2020-09-08 23:20:00|||||||||25
1599607500000|2020-09-08 23:25:00|||||||||31
1599607800000|2020-09-08 23:30:00|8300|8290|8300|8275|8300|8290|8300|8265|252
1599608400000|2020-09-08 23:40:00||8265||8265||8265||8265|20
1599608700000|2020-09-08 23:45:00|||||||||20
1599609000000|2020-09-08 23:50:00|||||||||20
1599609300000|2020-09-08 23:55:00|8328|8266|8328|8266|8328|8266|8328|8266|100
1599638400000|2020-09-09 08:00:00|8420|8173|8394|8260|8420|8316|8386|8173|98
1599638700000|2020-09-09 08:05:00|8420|8250|8416|8260|8420|8335|8390|8250|0
1599639000000|2020-09-09 08:10:00|8420|8250|8413|8333|8420|8335|8413|8250|0
1599639300000|2020-09-09 08:15:00|8412|8334|8420|8332|8420|8335|8411|8250|0
1599639600000|2020-09-09 08:20:00|8411|8250|8408|8328|8420|8331|8408|8250|0
1599639900000|2020-09-09 08:25:00|8420|8329|8389|8260|8420|8332|8389|8250|0
1599640200000|2020-09-09 08:30:00|8413|8332|8386|8330|8420|8332|8384|8250|0
1599640500000|2020-09-09 08:35:00|8420|8260|8384|8260|8420|8329|8384|8260|0
1599640800000|2020-09-09 08:40:00|8420|8250|8420|8260|8420|8331|8382|8250|1
1599641100000|2020-09-09 08:45:00|8419|8326|8420|8260|8420|8329|8382|8250|0
1599641400000|2020-09-09 08:50:00|8383|8250|8383|8261|8420|8328|8383|8250|0
1599641700000|2020-09-09 08:55:00|8384|8328|8404|8324|8420|8328|8383|8250|0
1599642000000|2020-09-09 09:00:00|8405|8250|8379|8261|8420|8325|8379|8250|0
1599642300000|2020-09-09 09:05:00|8420|8322|8371|8330|8420|8330|8368|8261|0
1599642600000|2020-09-09 09:10:00|8403||8405||8420||8350||184
1599642900000|2020-09-09 09:15:00|8406||8420||8420||8402||0
1599643200000|2020-09-09 09:20:00|8404|8331|8419|8330|8420|8331|8404|8330|0
1599643500000|2020-09-09 09:25:00|8403||8407||8420||8403||0
1599643800000|2020-09-09 09:30:00|8420|8331|8408|8330|8420|8331|8407|8330|0
1599644100000|2020-09-09 09:35:00|8407||8420||8420||8407||0
1599644400000|2020-09-09 09:40:00|8405|8350|8409|8350|8420|8350|8404|8350|0
1599644700000|2020-09-09 09:45:00|8420||8410||8420||8410||0
1599645000000|2020-09-09 09:50:00|8420||8410||8420||8410||0
1599645300000|2020-09-09 09:55:00|8420||8406||8420||8406||0
1599645600000|2020-09-09 10:00:00|8405||8403||8420||8403||0
1599645900000|2020-09-09 10:05:00|8404||8405||8420||8404||0
1599646200000|2020-09-09 10:10:00|8420||8403||8420||8402||0
1599646500000|2020-09-09 10:15:00|8402|8351|8402|8350|8402|8351|8402|8350|0
1599646800000|2020-09-09 10:20:00||8351||8350||8351||8350|0
1599647100000|2020-09-09 10:25:00|8420||8399||8420||8399||0
1599647400000|2020-09-09 10:30:00|8398||8401||8420||8398||0
1599647700000|2020-09-09 10:35:00|8420||8400||8420||8378||105
1599648000000|2020-09-09 10:40:00|8420||8420||8420||8397||0
1599648300000|2020-09-09 10:45:00|8398||8398||8420||8398||0
1599648600000|2020-09-09 10:50:00|8399|8375|8420|8375|8420|8375|8399|8375|0
1599648900000|2020-09-09 10:55:00|8398||8420||8420||8398||0
1599649200000|2020-09-09 11:00:00|8399|8366|8399|8350|8399|8366|8399|8350|105
1599649500000|2020-09-09 11:05:00|8398||8399||8399||8398||0
1599649800000|2020-09-09 11:10:00|8398||8398||8398||8394||45
1599650100000|2020-09-09 11:15:00||8374||8374||8374||8374|39
1599651600000|2020-09-09 11:40:00||8376||8376||8376||8376|0
1599651900000|2020-09-09 11:45:00|8388||8388||8388||8388||0
1599652800000|2020-09-09 12:00:00|||||||||218
1599653100000|2020-09-09 12:05:00|||||||||51
1599653700000|2020-09-09 12:15:00|||||||||123
1599654000000|2020-09-09 12:20:00|8398|8378|8388|8376|8398|8388|8388|8376|461
1599654300000|2020-09-09 12:25:00||8374||8380||8380||8374|5
1599654600000|2020-09-09 12:30:00|||||||||1972
1599655200000|2020-09-09 12:40:00|||||||||2
1599655500000|2020-09-09 12:45:00|||||||||1054
1599655800000|2020-09-09 12:50:00|8387|8381|8388|8374|8388|8381|8387|8374|1600
1599656100000|2020-09-09 12:55:00|8380|8352|8388|8352|8388|8352|8379|8352|313
1599656400000|2020-09-09 13:00:00|8380||8373||8388||8372||56
1599656700000|2020-09-09 13:05:00|||||||||46
1599657000000|2020-09-09 13:10:00|||||||||202
1599657300000|2020-09-09 13:15:00|||||||||40
1599657600000|2020-09-09 13:20:00|8371|8360|8373|8360|8373|8360|8371|8360|220
1599657900000|2020-09-09 13:25:00|8375|8352|8388|8356|8388|8366|8375|8352|421
1599658200000|2020-09-09 13:30:00|8387|8375|8397|8393|8415|8411|8382|8356|187371
1599658500000|2020-09-09 13:35:00|8400|8394|8393|8391|8414|8413|8368|8363|79517
1599658800000|2020-09-09 13:40:00|8394|8392|8406|8404|8428|8425|8389|8385|53298
1599659100000|2020-09-09 13:45:00|8407|8405|8423|8421|8423|8421|8404|8400|78986
1599659400000|2020-09-09 13:50:00|8424|8419|8434|8430|8449|8446|8424|8419|157833
1599659700000|2020-09-09 13:55:00|8433|8431|8464|8457|8465|8457|8433|8427|64167
1599660000000|2020-09-09 14:00:00|8462|8458|8469|8466|8473|8471|8458|8456|52020
1599660300000|2020-09-09 14:05:00|8468|8467|8463|8460|8493|8489|8457|8453|54604
1599660600000|2020-09-09 14:10:00|8464|8461|8464|8462|8476|8474|8455|8452|68883
1599660900000|2020-09-09 14:15:00|8465|8463|8496|8492|8509|8507|8465|8462|59993
1599661200000|2020-09-09 14:20:00|8495|8491|8504|8501|8513|8512|8490|8485|64856
1599661500000|2020-09-09 14:25:00|8503|8500|8494|8491|8516|8514|8492|8488|85116
1599661800000|2020-09-09 14:30:00|8495|8492|8508|8506|8514|8509|8489|8486|38482
1599662100000|2020-09-09 14:35:00|8509|8507|8509|8504|8515|8514|8501|8499|44466
1599662400000|2020-09-09 14:40:00|8508|8505|8522|8519|8522|8521|8506|8504|55772
1599662700000|2020-09-09 14:45:00|8523|8520|8504|8502|8525|8523|8495|8491|93648
1599663000000|2020-09-09 14:50:00|8503|8503|8477|8476|8504|8503|8476|8473|64885
1599663300000|2020-09-09 14:55:00|8476|8475|8483|8480|8491|8488|8472|8470|41683
1599663600000|2020-09-09 15:00:00|8484|8481|8509|8505|8509|8508|8484|8480|41012
1599663900000|2020-09-09 15:05:00|8510|8504|8519|8513|8525|8524|8505|8504|72218
1599664200000|2020-09-09 15:10:00|8517|8514|8521|8519|8522|8521|8512|8510|70570
1599664500000|2020-09-09 15:15:00|8520|8518|8518|8517|8520|8519|8510|8508|49694
1599664800000|2020-09-09 15:20:00|8519|8518|8530|8528|8534|8533|8515|8513|77507
1599665100000|2020-09-09 15:25:00|8529|8529|8533|8532|8545|8543|8520|8518|81852
1599665400000|2020-09-09 15:30:00|8532|8531|8546|8543|8549|8548|8532|8531|69880
1599665700000|2020-09-09 15:35:00|8545|8544|8529|8527|8546|8545|8526|8525|63374
1599666000000|2020-09-09 15:40:00|8528|8528|8534|8531|8542|8540|8526|8525|47274
1599666300000|2020-09-09 15:45:00|8533|8532|8517|8516|8539|8537|8514|8512|65769
1599666600000|2020-09-09 15:50:00|8516|8515|8518|8515|8526|8523|8513|8512|20570
1599666900000|2020-09-09 15:55:00|8519|8516|8526|8524|8530|8529|8518|8516|17415
1599667200000|2020-09-09 16:00:00|8527|8525|8528|8527|8532|8530|8523|8522|14148
1599667500000|2020-09-09 16:05:00|8529|8526|8529|8528|8532|8531|8520|8519|29008
1599667800000|2020-09-09 16:10:00|8530|8529|8522|8521|8536|8532|8520|8519|22033
1599668100000|2020-09-09 16:15:00|8523|8522|8514|8513|8526|8525|8505|8504|67712
1599668400000|2020-09-09 16:20:00|8516|8514|8518|8514|8523|8521|8514|8511|46900
1599668700000|2020-09-09 16:25:00|8517|8515|8511|8509|8521|8519|8510|8508|22814
1599669000000|2020-09-09 16:30:00|8512|8511|8514|8511|8522|8519|8511|8509|33421
1599669300000|2020-09-09 16:35:00|8515|8512|8519|8518|8523|8521|8514|8512|17796
1599669600000|2020-09-09 16:40:00|8518|8517|8518|8516|8520|8519|8515|8514|21954
1599669900000|2020-09-09 16:45:00|8519|8517|8517|8515|8520|8519|8516|8515|22494
1599670200000|2020-09-09 16:50:00|8516|8516|8519|8517|8519|8518|8516|8514|22141
1599670500000|2020-09-09 16:55:00|8518|8518|8517|8515|8521|8520|8516|8515|17892
1599670800000|2020-09-09 17:00:00|8518|8516|8523|8521|8529|8525|8518|8516|31094
1599671100000|2020-09-09 17:05:00|8524|8522|8540|8538|8540|8538|8524|8522|25798
1599671400000|2020-09-09 17:10:00|8539|8539|8546|8544|8548|8547|8537|8535|21937
1599671700000|2020-09-09 17:15:00|8547|8546|8550|8548|8551|8550|8544|8540|46825
1599672000000|2020-09-09 17:20:00|8551|8549|8558|8554|8558|8555|8547|8546|32067
1599672300000|2020-09-09 17:25:00|8557|8555|8558|8557|8562|8559|8553|8551|36424
1599672600000|2020-09-09 17:30:00|8559|8558|8560|8559|8562|8560|8555|8554|52375
1599672900000|2020-09-09 17:35:00|8561|8560|8580|8578|8582|8580|8560|8559|73585
1599673200000|2020-09-09 17:40:00|8579|8579|8572|8570|8582|8580|8566|8564|36871
1599673500000|2020-09-09 17:45:00|8573|8571|8565|8563|8573|8572|8559|8556|28578
1599673800000|2020-09-09 17:50:00|8564|8562|8571|8569|8572|8570|8558|8557|30247
1599674100000|2020-09-09 17:55:00|8570|8568|8558|8555|8572|8571|8550|8549|43806
1599674400000|2020-09-09 18:00:00|8560|8556|8550|8548|8568|8565|8545|8544|41383
1599674700000|2020-09-09 18:05:00|8549|8547|8564|8562|8568|8566|8549|8547|33420
1599675000000|2020-09-09 18:10:00|8565|8563|8573|8570|8577|8574|8562|8560|32101
1599675300000|2020-09-09 18:15:00|8574|8571|8566|8562|8579|8578|8566|8562|27913
1599675600000|2020-09-09 18:20:00|8565|8563|8559|8557|8572|8571|8557|8555|23484
1599675900000|2020-09-09 18:25:00|8560|8558|8549|8547|8562|8561|8549|8547|21053
1599676200000|2020-09-09 18:30:00|8550|8548|8564|8563|8567|8565|8550|8548|22905
1599676500000|2020-09-09 18:35:00|8563|8562|8568|8566|8573|8571|8562|8561|27564
1599676800000|2020-09-09 18:40:00|8567|8565|8576|8575|8576|8575|8561|8560|51681
1599677100000|2020-09-09 18:45:00|8575|8574|8572|8570|8575|8574|8567|8565|36729
1599677400000|2020-09-09 18:50:00|8573|8571|8568|8567|8577|8574|8567|8564|33546
1599677700000|2020-09-09 18:55:00|8567|8566|8564|8563|8570|8569|8564|8562|20710
1599678000000|2020-09-09 19:00:00|8563|8562|8573|8572|8576|8575|8563|8562|39068
1599678300000|2020-09-09 19:05:00|8574|8573|8566|8565|8574|8573|8566|8565|24647
1599678600000|2020-09-09 19:10:00|8565|8564|8566|8565|8571|8570|8564|8562|32323
1599678900000|2020-09-09 19:15:00|8567|8566|8577|8575|8577|8576|8565|8563|25820
1599679200000|2020-09-09 19:20:00|8578|8576|8578|8577|8582|8580|8575|8574|48745
1599679500000|2020-09-09 19:25:00|8579|8576|8566|8564|8579|8577|8562|8561|45149
1599679800000|2020-09-09 19:30:00|8565|8563|8551|8549|8572|8570|8549|8548|46938
1599680100000|2020-09-09 19:35:00|8550|8550|8540|8539|8550|8550|8536|8535|64865
1599680400000|2020-09-09 19:40:00|8541|8540|8537|8536|8543|8542|8532|8531|67820
1599680700000|2020-09-09 19:45:00|8536|8535|8530|8528|8536|8535|8522|8521|117528
1599681000000|2020-09-09 19:50:00|8532|8529|8534|8532|8535|8534|8519|8518|136912
1599681300000|2020-09-09 19:55:00|8533|8533|8489|8488|8533|8533|8486|8485|572278
1599681600000|2020-09-09 20:00:00|8490|8485|8584|8476|8585|8489|8490|8371|249706
1599681900000|2020-09-09 20:05:00|8583|8477|8546|8476|8584|8477|8546|8476|6862
1599682200000|2020-09-09 20:10:00|8584|8477|8584|8477|8585|8477|8584|8476|101
1599682500000|2020-09-09 20:15:00|8585||8488||8585||8488||98
1599682800000|2020-09-09 20:20:00|||||||||1
1599683100000|2020-09-09 20:25:00|||||||||28467
1599683400000|2020-09-09 20:30:00|||||||||3
1599683700000|2020-09-09 20:35:00|8475|8427|8488|8475|8488|8475|8475|8427|3156
1599684000000|2020-09-09 20:40:00|||||||||34
1599684300000|2020-09-09 20:45:00|||||||||1
1599684600000|2020-09-09 20:50:00|||||||||100
1599684900000|2020-09-09 20:55:00|8585||8584||8585||8584||40
1599685200000|2020-09-09 21:00:00|8585|8476|8584|8476|8585|8476|8584|8475|103
1599685500000|2020-09-09 21:05:00|8585|8475|8545|8476|8585|8476|8545|8475|2
1599685800000|2020-09-09 21:10:00|8546|8475|8543|8475|8546|8476|8542|8475|0
1599686100000|2020-09-09 21:15:00|8544||8480||8546||8480||0
1599686400000|2020-09-09 21:20:00|||||||||2
1599687000000|2020-09-09 21:30:00|8545||8545||8545||8545||500
1599687300000|2020-09-09 21:35:00|8544||8543||8544||8543||233
1599687900000|2020-09-09 21:45:00|||||||||2
1599688200000|2020-09-09 21:50:00|||||||||2
1599688500000|2020-09-09 21:55:00|||||||||2
1599688800000|2020-09-09 22:00:00||8476||8476||8476||8476|0
1599690300000|2020-09-09 22:25:00|||||||||5
1599690600000|2020-09-09 22:30:00||8470||8500||8500||8470|0
1599690900000|2020-09-09 22:35:00|||||||||6
1599691800000|2020-09-09 22:50:00||8505||8505||8505||8505|0
1599692400000|2020-09-09 23:00:00|8585||8577||8585||8577||0
1599693900000|2020-09-09 23:25:00|8576||8576||8576||8576||0
1599694200000|2020-09-09 23:30:00|8569||8568||8569||8568||0
1599694500000|2020-09-09 23:35:00|8567||8562||8567||8562||29
1599694800000|2020-09-09 23:40:00|8561||8561||8561||8561||0
1599695700000|2020-09-09 23:55:00||8506||8506||8506||8506|0
1599724800000|2020-09-10 08:00:00|8626|8370|8540|8436|8626|8437|8537|8370|0
1599725100000|2020-09-10 08:05:00|8595|8437|8541|8437|8614|8437|8539|8437|0
1599725400000|2020-09-10 08:10:00|8542|8370|8540|8437|8614|8439|8540|8370|0
1599725700000|2020-09-10 08:15:00|8614|8370|8544|8370|8614|8439|8541|8370|0
1599726000000|2020-09-10 08:20:00|8595|8440|8595|8415|8614|8440|8495|8370|0
1599726300000|2020-09-10 08:25:00|8496|8370|8500|8420|8614|8420|8496|8370|0
1599726600000|2020-09-10 08:30:00|8614|8419|8500|8423|8614|8423|8499|8370|0
1599726900000|2020-09-10 08:35:00|8595||8502||8614||8500||0
1599727200000|2020-09-10 08:40:00|8595|8424|8500|8424|8595|8425|8500|8423|0
1599727500000|2020-09-10 08:45:00|8504|8425|8503|8425|8614|8425|8503|8425|0
1599727800000|2020-09-10 08:50:00|8502||8595||8614||8501||0
1599728100000|2020-09-10 08:55:00|8614||8523||8614||8523||0
1599728700000|2020-09-10 09:05:00|8525|8420|8580|8423|8614|8423|8524|8420|0
1599729000000|2020-09-10 09:10:00|8614||8579||8614||8579||0
1599729300000|2020-09-10 09:15:00|8523||8522||8523||8522||0
1599730200000|2020-09-10 09:30:00|8524||8524||8524||8524||0
1599730500000|2020-09-10 09:35:00|8525|8420|8525|8371|8580|8420|8524|8370|0
1599730800000|2020-09-10 09:40:00|8595|8422|8525|8425|8614|8425|8525|8371|0
1599731100000|2020-09-10 09:45:00|8580||8526||8580||8525||0
1599731400000|2020-09-10 09:50:00|8525||8525||8614||8525||0
1599731700000|2020-09-10 09:55:00|8614|8426|8595|8425|8614|8426|8526|8425|0
1599732000000|2020-09-10 10:00:00|8614|8424|8530|8428|8614|8428|8528|8370|0
1599732300000|2020-09-10 10:05:00|8529|8429|8531|8428|8626|8429|8529|8428|0
1599732600000|2020-09-10 10:10:00|8626||8528||8626||8528||0
1599732900000|2020-09-10 10:15:00|8595||8524||8595||8524||0
1599733200000|2020-09-10 10:20:00||8422||8424||8424||8422|0
1599733500000|2020-09-10 10:25:00|8525|8421|8524|8422|8626|8422|8524|8421|0
1599733800000|2020-09-10 10:30:00|8523||8488||8523||8488||0
1599734100000|2020-09-10 10:35:00||8421||8422||8422||8421|0
1599735300000|2020-09-10 10:55:00|8481|8401|8481|8402|8481|8402|8481|8401|0
1599735600000|2020-09-10 11:00:00|8488|8436|8488|8436|8488|8436|8488|8436|0
1599736200000|2020-09-10 11:10:00||8455||8455||8455||8455|0
1599737400000|2020-09-10 11:30:00|8523||8523||8523||8506||0
1599737700000|2020-09-10 11:35:00|8506||8502||8523||8502||0
1599738000000|2020-09-10 11:40:00|8503|8436|8523|8460|8523|8460|8502|8436|0
1599738300000|2020-09-10 11:45:00|8508||8501||8523||8501||0
1599738600000|2020-09-10 11:50:00|8523|8447|8509|8470|8523|8470|8500|8436|0
1599738900000|2020-09-10 11:55:00|8523|8456|8523|8504|8523|8504|8508|8436|3
1599739200000|2020-09-10 12:00:00|8519|8480|8523|8480|8523|8510|8519|8480|1450
1599740100000|2020-09-10 12:15:00|||||||||1
1599741000000|2020-09-10 12:30:00|8499|8475|8499|8450|8499|8475|8468|8450|525
1599741600000|2020-09-10 12:40:00||8452||8460||8460||8452|0
1599741900000|2020-09-10 12:45:00|8523|8467|8523|8467|8523|8467|8495|8467|5
1599742200000|2020-09-10 12:50:00|8500||8500||8500||8500||5
1599742500000|2020-09-10 12:55:00|8490|8470|8490|8467|8500|8470|8490|8467|232
1599742800000|2020-09-10 13:00:00||8465||8460||8465||8460|71
1599743100000|2020-09-10 13:05:00|8500|8461|8500|8461|8500|8466|8469|8461|470
1599743400000|2020-09-10 13:10:00|8523|8467|8523|8460|8523|8501|8512|8460|191
1599743700000|2020-09-10 13:15:00||8461||8461||8461||8461|6
1599744000000|2020-09-10 13:20:00|||||||||2
1599744300000|2020-09-10 13:25:00|8519|8460|8523|8468|8523|8510|8519|8460|303
1599744600000|2020-09-10 13:30:00|8505|8469|8473|8469|8505|8479|8451|8444|145798
1599744900000|2020-09-10 13:35:00|8472|8468|8471|8469|8486|8483|8457|8454|81067
1599745200000|2020-09-10 13:40:00|8472|8467|8448|8444|8477|8473|8441|8440|44237
1599745500000|2020-09-10 13:45:00|8447|8443|8443|8441|8454|8452|8435|8433|72921
1599745800000|2020-09-10 13:50:00|8444|8442|8445|8443|8452|8451|8431|8429|92892
1599746100000|2020-09-10 13:55:00|8444|8442|8442|8439|8447|8446|8422|8420|57061
1599746400000|2020-09-10 14:00:00|8441|8440|8446|8444|8455|8453|8441|8439|177535
1599746700000|2020-09-10 14:05:00|8445|8443|8439|8436|8448|8446|8430|8428|140107
1599747000000|2020-09-10 14:10:00|8438|8435|8431|8430|8443|8442|8427|8426|72906
1599747300000|2020-09-10 14:15:00|8432|8431|8438|8437|8443|8442|8431|8430|106773
1599747600000|2020-09-10 14:20:00|8437|8435|8448|8446|8451|8448|8434|8431|71952
1599747900000|2020-09-10 14:25:00|8449|8447|8444|8442|8449|8447|8435|8434|57838
1599748200000|2020-09-10 14:30:00|8445|8443|8467|8465|8470|8467|8444|8442|48985
1599748500000|2020-09-10 14:35:00|8466|8466|8475|8472|8476|8473|8465|8462|35839
1599748800000|2020-09-10 14:40:00|8474|8471|8482|8480|8488|8486|8470|8468|39418
1599749100000|2020-09-10 14:45:00|8481|8479|8449|8445|8482|8480|8438|8437|56287
1599749400000|2020-09-10 14:50:00|8450|8446|8457|8454|8463|8459|8444|8442|35006
1599749700000|2020-09-10 14:55:00|8458|8453|8422|8417|8458|8453|8417|8416|60274
1599750000000|2020-09-10 15:00:00|8421|8418|8434|8430|8439|8436|8418|8417|52083
1599750300000|2020-09-10 15:05:00|8433|8431|8444|8442|8445|8443|8432|8431|23947
1599750600000|2020-09-10 15:10:00|8443|8441|8447|8445|8451|8449|8437|8435|19520
1599750900000|2020-09-10 15:15:00|8448|8446|8446|8443|8450|8449|8429|8427|43187
1599751200000|2020-09-10 15:20:00|8449|8446|8449|8448|8458|8456|8444|8443|24480
1599751500000|2020-09-10 15:25:00|8448|8447|8466|8464|8466|8464|8446|8445|36350
1599751800000|2020-09-10 15:30:00|8465|8465|8454|8452|8470|8469|8453|8452|23471
1599752100000|2020-09-10 15:35:00|8453|8451|8448|8445|8454|8453|8444|8442|16139
1599752400000|2020-09-10 15:40:00|8447|8446|8451|8450|8463|8461|8447|8445|52240
1599752700000|2020-09-10 15:45:00|8452|8451|8461|8458|8461|8459|8438|8437|33049
1599753000000|2020-09-10 15:50:00|8460|8457|8449|8446|8461|8457|8448|8446|22673
1599753300000|2020-09-10 15:55:00|8448|8445|8426|8424|8450|8448|8424|8422|33759
1599753600000|2020-09-10 16:00:00|8427|8425|8427|8424|8441|8438|8421|8420|39846
1599753900000|2020-09-10 16:05:00|8428|8425|8431|8427|8438|8435|8425|8424|23099
1599754200000|2020-09-10 16:10:00|8430|8428|8430|8429|8438|8436|8429|8427|17676
1599754500000|2020-09-10 16:15:00|8429|8428|8438|8435|8439|8437|8425|8423|23509
1599754800000|2020-09-10 16:20:00|8437|8434|8430|8428|8439|8438|8425|8423|41591
1599755100000|2020-09-10 16:25:00|8429|8429|8436|8434|8436|8435|8427|8426|12895
1599755400000|2020-09-10 16:30:00|8435|8433|8419|8417|8435|8433|8418|8417|23890
1599755700000|2020-09-10 16:35:00|8418|8416|8410|8407|8418|8416|8404|8401|37945
1599756000000|2020-09-10 16:40:00|8411|8408|8408|8406|8421|8419|8408|8405|21331
1599756300000|2020-09-10 16:45:00|8409|8407|8409|8407|8412|8409|8404|8403|19132
1599756600000|2020-09-10 16:50:00|8408|8405|8424|8423|8427|8425|8406|8404|33107
1599756900000|2020-09-10 16:55:00|8425|8424|8429|8427|8433|8431|8421|8420|19243
1599757200000|2020-09-10 17:00:00|8430|8428|8426|8424|8435|8433|8422|8420|27964
1599757500000|2020-09-10 17:05:00|8425|8425|8431|8430|8433|8432|8422|8420|20465
1599757800000|2020-09-10 17:10:00|8432|8431|8434|8432|8436|8435|8426|8424|19327
1599758100000|2020-09-10 17:15:00|8433|8433|8446|8445|8446|8445|8432|8431|21076
1599758400000|2020-09-10 17:20:00|8447|8444|8438|8436|8447|8445|8438|8436|24592
1599758700000|2020-09-10 17:25:00|8437|8437|8433|8432|8440|8439|8429|8428|23848
1599759000000|2020-09-10 17:30:00|8432|8431|8433|8432|8441|8440|8431|8429|32056
1599759300000|2020-09-10 17:35:00|8434|8433|8423|8422|8437|8436|8422|8420|14492
1599759600000|2020-09-10 17:40:00|8422|8421|8421|8420|8430|8427|8419|8418|23766
1599759900000|2020-09-10 17:45:00|8420|8419|8415|8413|8425|8423|8414|8412|20891
1599760200000|2020-09-10 17:50:00|8416|8414|8414|8411|8419|8418|8408|8405|38229
1599760500000|2020-09-10 17:55:00|8413|8412|8407|8406|8419|8417|8407|8405|18514
1599760800000|2020-09-10 18:00:00|8406|8405|8434|8432|8434|8433|8406|8405|31355
1599761100000|2020-09-10 18:05:00|8433|8431|8424|8423|8434|8432|8418|8416|27998
1599761400000|2020-09-10 18:10:00|8425|8424|8414|8413|8430|8428|8411|8410|33029
1599761700000|2020-09-10 18:15:00|8415|8414|8409|8408|8416|8415|8404|8403|37845
1599762000000|2020-09-10 18:20:00|8408|8407|8393|8391|8414|8411|8390|8388|48610
1599762300000|2020-09-10 18:25:00|8392|8392|8383|8379|8412|8411|8377|8375|56706
1599762600000|2020-09-10 18:30:00|8382|8380|8381|8380|8387|8385|8368|8366|52833
1599762900000|2020-09-10 18:35:00|8380|8379|8387|8386|8392|8390|8378|8376|47097
1599763200000|2020-09-10 18:40:00|8386|8385|8367|8366|8386|8385|8366|8364|39508
1599763500000|2020-09-10 18:45:00|8368|8367|8385|8382|8390|8389|8366|8363|63690
1599763800000|2020-09-10 18:50:00|8383|8381|8378|8376|8390|8388|8375|8373|34881
1599764100000|2020-09-10 18:55:00|8379|8377|8394|8393|8404|8402|8379|8377|50995
1599764400000|2020-09-10 19:00:00|8395|8394|8390|8387|8405|8404|8388|8387|50588
1599764700000|2020-09-10 19:05:00|8391|8388|8374|8372|8401|8398|8372|8371|70823
1599765000000|2020-09-10 19:10:00|8375|8373|8378|8376|8386|8385|8367|8366|39343
1599765300000|2020-09-10 19:15:00|8377|8375|8349|8347|8377|8375|8348|8346|60640
1599765600000|2020-09-10 19:20:00|8348|8348|8343|8341|8357|8354|8338|8336|61473
1599765900000|2020-09-10 19:25:00|8342|8342|8354|8351|8358|8356|8329|8327|93147
1599766200000|2020-09-10 19:30:00|8352|8350|8365|8361|8367|8364|8346|8344|58889
1599766500000|2020-09-10 19:35:00|8364|8360|8367|8363|8368|8366|8354|8352|62448
1599766800000|2020-09-10 19:40:00|8366|8362|8379|8378|8389|8387|8361|8360|73346
1599767100000|2020-09-10 19:45:00|8378|8377|8351|8350|8379|8378|8340|8337|118674
1599767400000|2020-09-10 19:50:00|8350|8349|8376|8375|8380|8379|8336|8334|156238
1599767700000|2020-09-10 19:55:00|8375|8374|8357|8356|8389|8388|8354|8351|357765
1599768000000|2020-09-10 20:00:00|8361|8354|8393|8302|8394|8355|8361|8300|156289
1599768300000|2020-09-10 20:05:00||8308||8308||8309||8308|3157
1599768600000|2020-09-10 20:10:00||8309||8302||8311||8302|47235
1599768900000|2020-09-10 20:15:00||8318||8302||8318||8302|1
1599769200000|2020-09-10 20:20:00||8305||8305||8305||8305|18
1599769500000|2020-09-10 20:25:00|8384|8302|8391|8304|8393|8304|8384|8302|235
1599769800000|2020-09-10 20:30:00|8392|8303|8393|8302|8393|8370|8391|8302|996
1599770100000|2020-09-10 20:35:00|8385|8303|8385|8303|8385|8304|8384|8303|17078
1599770400000|2020-09-10 20:40:00|8384|8304|8383|8309|8385|8309|8383|8304|4
1599770700000|2020-09-10 20:45:00|8384|8308|8384|8310|8384|8311|8383|8306|2
1599771000000|2020-09-10 20:50:00|8383|8311|8384|8311|8384|8312|8383|8311|152
1599771300000|2020-09-10 20:55:00|8383|8312|8383|8316|8384|8316|8383|8311|0
1599771600000|2020-09-10 21:00:00|8384|8315|8384|8315|8384|8316|8383|8315|2
1599771900000|2020-09-10 21:05:00|8383|8316|8384|8310|8384|8318|8383|8310|0
1599772500000|2020-09-10 21:15:00|||||||||565
1599772800000|2020-09-10 21:20:00||8320||8320||8320||8320|0
1599773100000|2020-09-10 21:25:00||8310||8321||8321||8310|0
1599773400000|2020-09-10 21:30:00|||||||||3
1599774600000|2020-09-10 21:50:00|||||||||10
1599774900000|2020-09-10 21:55:00|8385||8385||8385||8385||37
1599775200000|2020-09-10 22:00:00||8322||8322||8322||8322|1
1599775500000|2020-09-10 22:05:00|||||||||2
1599775800000|2020-09-10 22:10:00|8357|8321|8385|8322|8385|8322|8357|8321|2130
1599776400000|2020-09-10 22:20:00|||||||||20
1599776700000|2020-09-10 22:25:00|||||||||3
1599777000000|2020-09-10 22:30:00|||||||||25
1599777600000|2020-09-10 22:40:00||8321||8322||8322||8321|0
1599777900000|2020-09-10 22:45:00|||||||||10
1599778500000|2020-09-10 22:55:00||8357||8357||8357||8357|0
1599779400000|2020-09-10 23:10:00|||||||||20
1599779700000|2020-09-10 23:15:00||8360||8360||8360||8360|35
1599780000000|2020-09-10 23:20:00|8399|8357|8399|8357|8399|8357|8360|8357|500
1599781200000|2020-09-10 23:40:00|8409||8393||8409||8393||0
1599781500000|2020-09-10 23:45:00|8409|8333|8408|8333|8409|8333|8408|8333|400
1599781800000|2020-09-10 23:50:00|8409|8334|8408|8333|8409|8334|8408|8333|0
1599782100000|2020-09-10 23:55:00|8400|8334|8400|8335|8400|8335|8400|8334|0
1599811200000|2020-09-11 08:00:00|8520|8220|8450|8357|8520|8375|8450|8220|0
1599811500000|2020-09-11 08:05:00||8378||8357||8380||8357|50
1599811800000|2020-09-11 08:10:00||8358||8357||8358||8357|0
1599812700000|2020-09-11 08:25:00|8436|8358|8436|8357|8436|8358|8436|8357|0
1599813000000|2020-09-11 08:30:00|8450|8358|8438|8359|8450|8359|8436|8358|0
1599813300000|2020-09-11 08:35:00|8450|8357|8450|8363|8450|8366|8440|8357|0
1599813600000|2020-09-11 08:40:00|8449|8357|8450|8367|8450|8368|8446|8357|0
1599813900000|2020-09-11 08:45:00|8447|8366|8449|8367|8450|8367|8445|8357|0
1599814200000|2020-09-11 08:50:00|8447|8358|8446|8369|8448|8369|8446|8358|0
1599814500000|2020-09-11 08:55:00|8445|8365|8447|8367|8450|8368|8445|8357|0
1599814800000|2020-09-11 09:00:00|8446|8366|8446|8358|8446|8370|8446|8357|0
1599815100000|2020-09-11 09:05:00|8450|8369|8450|8371|8450|8372|8449|8357|0
1599815400000|2020-09-11 09:10:00|8449|8357|8449|8372|8449|8373|8449|8357|0
1599815700000|2020-09-11 09:15:00|8448|8357|8447|8368|8449|8370|8447|8357|0
1599816000000|2020-09-11 09:20:00|8450||8450||8450||8446||0
1599816300000|2020-09-11 09:25:00|8448|8370|8449|8371|8450|8371|8448|8370|0
1599816600000|2020-09-11 09:30:00|8450|8372|8450|8373|8450|8373|8449|8372|0
1599816900000|2020-09-11 09:35:00||8374||8375||8375||8374|0
1599817200000|2020-09-11 09:40:00|8449|8374|8450|8374|8450|8374|8449|8374|0
1599817500000|2020-09-11 09:45:00||8357||8375||8376||8357|0
1599817800000|2020-09-11 09:50:00|8449|8357|8450|8357|8450|8378|8449|8357|0
1599818100000|2020-09-11 09:55:00||8376||8378||8378||8357|0
1599818400000|2020-09-11 10:00:00|8449|8379|8449|8357|8449|8379|8449|8357|0
1599818700000|2020-09-11 10:05:00||8373||8373||8374||8357|0
1599819000000|2020-09-11 10:10:00||8357||8372||8374||8357|0
1599819300000|2020-09-11 10:15:00||8357||8372||8372||8357|0
1599819600000|2020-09-11 10:20:00||8373||8372||8374||8357|0
1599819900000|2020-09-11 10:25:00|8450|8371|8449|8372|8450|8372|8449|8357|0
1599820200000|2020-09-11 10:30:00||8357||8369||8371||8357|0
1599820500000|2020-09-11 10:35:00||8370||8358||8372||8357|0
1599820800000|2020-09-11 10:40:00|8450|8372|8450|8372|8450|8374|8449|8357|0
1599821100000|2020-09-11 10:45:00|8449|8357|8448|8369|8450|8371|8448|8357|0
1599821400000|2020-09-11 10:50:00|8447|8370|8446|8366|8447|8370|8446|8357|0
1599821700000|2020-09-11 10:55:00|8445|8367|8444|8368|8445|8368|8444|8357|0
1599822000000|2020-09-11 11:00:00||8370||8371||8372||8357|2
1599822300000|2020-09-11 11:05:00|8430|8370|8429|8370|8430|8370|8429|8357|0
1599822600000|2020-09-11 11:10:00|8430|8357|8430|8369|8430|8375|8430|8357|0
1599822900000|2020-09-11 11:15:00|8429|8357|8429|8371|8429|8371|8429|8357|0
1599823200000|2020-09-11 11:20:00||8375||8375||8375||8375|0
1599823800000|2020-09-11 11:30:00|8430|8400|8430|8400|8430|8400|8430|8400|0
1599824100000|2020-09-11 11:35:00|||||||||1
1599824700000|2020-09-11 11:45:00|8429|8386|8429|8375|8429|8386|8429|8375|0
1599825000000|2020-09-11 11:50:00|8404||8404||8404||8404||0
1599825300000|2020-09-11 11:55:00|8417||8405||8430||8405||0
1599825600000|2020-09-11 12:00:00|8420||8420||8420||8420||69
1599825900000|2020-09-11 12:05:00|8375|8360|8420|8360|8420|8360|8375|8360|444
1599826200000|2020-09-11 12:10:00|8430|8385|8429|8357|8430|8410|8429|8357|409
1599826500000|2020-09-11 12:15:00|8430|8358|8430|8358|8430|8358|8430|8358|0
1599827400000|2020-09-11 12:30:00|8394|8357|8394|8357|8394|8357|8394|8357|105
1599827700000|2020-09-11 12:35:00|8379||8394||8394||8379||224
1599828000000|2020-09-11 12:40:00|8429|8360|8429|8400|8429|8400|8428|8360|140
1599828300000|2020-09-11 12:45:00|||||||||150
1599828600000|2020-09-11 12:50:00|||||||||3
1599828900000|2020-09-11 12:55:00|||||||||4
1599829200000|2020-09-11 13:00:00|8424||8420||8424||8420||7
1599829500000|2020-09-11 13:05:00|8419|8360|8420|8360|8420|8360|8410|8360|1216
1599829800000|2020-09-11 13:10:00|8429||8428||8429||8428||17
1599830100000|2020-09-11 13:15:00|8427||8426||8427||8426||50
1599830400000|2020-09-11 13:20:00|8425||8424||8425||8424||0
1599830700000|2020-09-11 13:25:00|8415|8380|8400|8361|8415|8380|8380|8360|243
1599831000000|2020-09-11 13:30:00|8403|8378|8403|8395|8417|8409|8385|8366|119926
1599831300000|2020-09-11 13:35:00|8404|8396|8418|8413|8420|8417|8399|8396|43915
1599831600000|2020-09-11 13:40:00|8417|8412|8413|8410|8418|8413|8393|8389|34369
1599831900000|2020-09-11 13:45:00|8414|8411|8424|8420|8429|8426|8401|8398|38218
1599832200000|2020-09-11 13:50:00|8422|8421|8417|8415|8438|8435|8416|8414|37616
1599832500000|2020-09-11 13:55:00|8418|8416|8420|8417|8430|8427|8404|8402|38985
1599832800000|2020-09-11 14:00:00|8419|8416|8427|8425|8432|8429|8414|8411|49804
1599833100000|2020-09-11 14:05:00|8426|8424|8433|8430|8440|8437|8425|8423|46416
1599833400000|2020-09-11 14:10:00|8432|8429|8444|8441|8446|8443|8417|8415|53509
1599833700000|2020-09-11 14:15:00|8443|8440|8449|8444|8454|8452|8435|8432|54320
1599834000000|2020-09-11 14:20:00|8448|8443|8429|8425|8448|8443|8428|8424|27451
1599834300000|2020-09-11 14:25:00|8428|8424|8422|8418|8442|8439|8418|8416|29641
1599834600000|2020-09-11 14:30:00|8423|8419|8420|8418|8432|8429|8419|8416|30610
1599834900000|2020-09-11 14:35:00|8419|8417|8434|8432|8439|8437|8417|8415|22151
1599835200000|2020-09-11 14:40:00|8436|8433|8438|8436|8441|8440|8427|8425|45945
1599835500000|2020-09-11 14:45:00|8439|8437|8423|8421|8440|8437|8416|8413|29187
1599835800000|2020-09-11 14:50:00|8422|8420|8431|8430|8434|8433|8422|8419|35421
1599836100000|2020-09-11 14:55:00|8434|8432|8420|8418|8436|8435|8419|8417|33131
1599836400000|2020-09-11 15:00:00|8419|8416|8435|8433|8439|8437|8413|8410|37326
1599836700000|2020-09-11 15:05:00|8436|8434|8445|8444|8447|8445|8436|8434|41460
1599837000000|2020-09-11 15:10:00|8444|8443|8432|8431|8448|8446|8430|8428|35473
1599837300000|2020-09-11 15:15:00|8431|8430|8445|8444|8448|8447|8428|8426|37335
1599837600000|2020-09-11 15:20:00|8446|8445|8441|8440|8448|8446|8428|8425|46743
1599837900000|2020-09-11 15:25:00|8442|8441|8448|8447|8457|8455|8438|8435|51891
1599838200000|2020-09-11 15:30:00|8447|8446|8428|8426|8450|8449|8423|8422|37533
1599838500000|2020-09-11 15:35:00|8427|8425|8434|8432|8442|8440|8427|8424|28950
1599838800000|2020-09-11 15:40:00|8433|8433|8453|8452|8455|8454|8433|8432|39112
1599839100000|2020-09-11 15:45:00|8452|8451|8443|8441|8454|8453|8442|8441|36067
1599839400000|2020-09-11 15:50:00|8442|8440|8455|8453|8458|8457|8441|8438|26316
1599839700000|2020-09-11 15:55:00|8456|8454|8466|8464|8469|8468|8450|8449|30814
1599840000000|2020-09-11 16:00:00|8465|8465|8476|8474|8479|8477|8451|8450|40962
1599840300000|2020-09-11 16:05:00|8475|8473|8485|8483|8490|8488|8472|8470|28647
1599840600000|2020-09-11 16:10:00|8483|8481|8481|8479|8488|8486|8480|8478|36302
1599840900000|2020-09-11 16:15:00|8480|8480|8481|8480|8483|8481|8468|8466|46265
1599841200000|2020-09-11 16:20:00|8482|8481|8481|8479|8486|8484|8476|8474|40007
1599841500000|2020-09-11 16:25:00|8480|8480|8477|8475|8484|8482|8475|8473|17924
1599841800000|2020-09-11 16:30:00|8476|8474|8472|8470|8476|8474|8467|8465|32620
1599842100000|2020-09-11 16:35:00|8471|8471|8477|8476|8482|8481|8471|8470|30478
1599842400000|2020-09-11 16:40:00|8476|8475|8473|8471|8477|8476|8466|8463|21512
1599842700000|2020-09-11 16:45:00|8472|8470|8468|8466|8473|8471|8463|8461|25376
1599843000000|2020-09-11 16:50:00|8467|8467|8475|8472|8476|8475|8467|8465|14674
1599843300000|2020-09-11 16:55:00|8476|8473|8463|8461|8478|8477|8458|8456|58225
1599843600000|2020-09-11 17:00:00|8464|8462|8472|8470|8475|8474|8460|8458|21503
1599843900000|2020-09-11 17:05:00|8473|8471|8458|8454|8474|8473|8450|8448|29874
1599844200000|2020-09-11 17:10:00|8457|8455|8457|8454|8461|8459|8453|8450|19312
1599844500000|2020-09-11 17:15:00|8456|8452|8445|8441|8461|8460|8438|8435|45293
1599844800000|2020-09-11 17:20:00|8444|8442|8438|8436|8447|8445|8434|8432|24135
1599845100000|2020-09-11 17:25:00|8439|8437|8433|8430|8441|8440|8430|8428|41277
1599845400000|2020-09-11 17:30:00|8434|8431|8421|8418|8437|8435|8419|8415|37392
1599845700000|2020-09-11 17:35:00|8422|8419|8420|8419|8433|8430|8416|8414|49653
1599846000000|2020-09-11 17:40:00|8419|8418|8429|8428|8432|8429|8418|8416|45846
1599846300000|2020-09-11 17:45:00|8428|8429|8428|8425|8431|8429|8415|8414|45225
1599846600000|2020-09-11 17:50:00|8427|8424|8420|8418|8427|8426|8419|8417|23843
1599846900000|2020-09-11 17:55:00|8421|8417|8413|8412|8421|8417|8410|8407|35279
1599847200000|2020-09-11 18:00:00|8415|8413|8416|8413|8416|8414|8401|8400|23022
1599847500000|2020-09-11 18:05:00|8414|8412|8426|8424|8427|8426|8413|8412|25269
1599847800000|2020-09-11 18:10:00|8425|8423|8437|8434|8443|8441|8424|8423|40996
1599848100000|2020-09-11 18:15:00|8440|8439|8439|8438|8443|8442|8434|8433|43294
1599848400000|2020-09-11 18:20:00|8440|8439|8449|8447|8452|8450|8434|8432|38262
1599848700000|2020-09-11 18:25:00|8448|8446|8447|8445|8458|8457|8445|8444|35629
1599849000000|2020-09-11 18:30:00|8448|8446|8458|8457|8463|8460|8446|8445|35707
1599849300000|2020-09-11 18:35:00|8459|8458|8467|8465|8474|8472|8458|8457|39185
1599849600000|2020-09-11 18:40:00|8466|8464|8468|8467|8478|8476|8461|8458|34949
1599849900000|2020-09-11 18:45:00|8467|8466|8459|8458|8472|8471|8459|8458|26699
1599850200000|2020-09-11 18:50:00|8461|8459|8469|8468|8471|8469|8459|8457|30472
1599850500000|2020-09-11 18:55:00|8468|8467|8461|8459|8471|8470|8460|8458|36657
1599850800000|2020-09-11 19:00:00|8462|8460|8468|8467|8472|8471|8459|8456|45945
1599851100000|2020-09-11 19:05:00|8469|8468|8455|8454|8472|8471|8453|8451|53595
1599851400000|2020-09-11 19:10:00|8454|8453|8453|8452|8457|8455|8446|8444|32588
1599851700000|2020-09-11 19:15:00|8454|8453|8473|8472|8476|8475|8454|8453|60240
1599852000000|2020-09-11 19:20:00|8472|8470|8482|8480|8489|8487|8471|8470|57591
1599852300000|2020-09-11 19:25:00|8481|8481|8479|8478|8487|8486|8477|8476|61311
1599852600000|2020-09-11 19:30:00|8480|8479|8481|8480|8483|8481|8476|8475|69446
1599852900000|2020-09-11 19:35:00|8480|8479|8464|8463|8480|8479|8460|8459|71742
1599853200000|2020-09-11 19:40:00|8465|8464|8465|8464|8470|8469|8455|8454|64033
1599853500000|2020-09-11 19:45:00|8466|8465|8469|8468|8477|8475|8461|8460|106889
1599853800000|2020-09-11 19:50:00|8468|8467|8459|8458|8474|8473|8457|8456|144222
1599854100000|2020-09-11 19:55:00|8458|8457|8450|8448|8469|8468|8444|8442|377188
1599854400000|2020-09-11 20:00:00|8452|8449|8500|8400|8500|8449|8452|8360|146329
1599854700000|2020-09-11 20:05:00|8499|8401|8499|8401|8500|8401|8499|8400|0
1599855000000|2020-09-11 20:10:00|8500|8425|8499|8425|8500|8425|8499|8425|200
1599855300000|2020-09-11 20:15:00|8500||8499||8500||8499||6
1599855600000|2020-09-11 20:20:00|||||||||14776
1599855900000|2020-09-11 20:25:00|8500||8499||8500||8499||13
1599856800000|2020-09-11 20:40:00|||||||||18
1599857100000|2020-09-11 20:45:00|8445||8440||8445||8440||20
1599857400000|2020-09-11 20:50:00|||||||||47
1600070400000|2020-09-14 08:00:00|8640|8360|8570|8490|8640|8490|8569|8360|5
1600070700000|2020-09-14 08:05:00|8547|8465|8565|8469|8645|8469|8547|8452|0
1600071000000|2020-09-14 08:10:00|8645||8560||8645||8560||0
1600071300000|2020-09-14 08:15:00|8550|8470|8560|8469|8560|8470|8525|8452|0
1600071600000|2020-09-14 08:20:00|8524|8468|8560|8466|8560|8468|8523|8452|0
1600071900000|2020-09-14 08:25:00|8521|8452|8522|8452|8560|8465|8521|8452|0
1600072200000|2020-09-14 08:30:00|8645|8465|8521|8469|8645|8469|8521|8452|20
1600072500000|2020-09-14 08:35:00||8452||8452||8468||8452|6
1600072800000|2020-09-14 08:40:00|8520|8466|8519|8464|8520|8466|8519|8452|0
1600073100000|2020-09-14 08:45:00||8452||8466||8466||8403|0
1600073400000|2020-09-14 08:50:00||8403||8463||8465||8403|0
1600073700000|2020-09-14 08:55:00|8518|8403|8517|8461|8518|8463|8517|8403|2
1600074000000|2020-09-14 09:00:00||8462||8437||8463||8403|0
1600074300000|2020-09-14 09:05:00||8438||8438||8440||8403|0
1600074600000|2020-09-14 09:10:00||8403||8416||8438||8403|0
1600074900000|2020-09-14 09:15:00||8417||8420||8420||8417|0
1600075200000|2020-09-14 09:20:00||8419||8421||8421||8419|0
1600075500000|2020-09-14 09:25:00||8422||8422||8422||8421|0
1600075800000|2020-09-14 09:30:00|8516||8515||8516||8515||0
1600076100000|2020-09-14 09:35:00||8421||8421||8421||8421|0
1600076400000|2020-09-14 09:40:00|8492||8491||8492||8491||0
1600076700000|2020-09-14 09:45:00|8489||8488||8489||8488||0
1600077600000|2020-09-14 10:00:00|8493|8422|8492|8421|8493|8422|8492|8421|0
1600077900000|2020-09-14 10:05:00|8613||8497||8668||8493||0
1600078200000|2020-09-14 10:10:00|8498||8499||8668||8498||0
1600078500000|2020-09-14 10:15:00|8498||8497||8668||8497||0
1600078800000|2020-09-14 10:20:00|8501|8422|8497|8421|8668|8422|8497|8421|0
1600079100000|2020-09-14 10:25:00|8496|8422|8496|8421|8500|8422|8496|8421|0
1600079400000|2020-09-14 10:30:00|8504|8422|8505|8426|8668|8427|8504|8421|0
1600079700000|2020-09-14 10:35:00|8503||8501||8668||8501||0
1600080300000|2020-09-14 10:45:00|8529|8427|8531|8428|8668|8428|8529|8427|133
1600080600000|2020-09-14 10:50:00|8619||8529||8645||8529||0
1600080900000|2020-09-14 10:55:00|8531||8501||8589||8501||5
1600081200000|2020-09-14 11:00:00|8530|8441|8508|8470|8589|8510|8494|8428|268
1600081500000|2020-09-14 11:05:00|8505|8490|8505|8501|8505|8501|8505|8490|100
1600081800000|2020-09-14 11:10:00||8490||8490||8490||8490|100
1600082100000|2020-09-14 11:15:00||8497||8490||8501||8490|0
1600082400000|2020-09-14 11:20:00|8531||8533||8540||8531||2
1600082700000|2020-09-14 11:25:00|8540||8533||8540||8532||0
1600083000000|2020-09-14 11:30:00|8532||8531||8540||8500||14
1600083300000|2020-09-14 11:35:00|8525||8510||8525||8510||50
1600083600000|2020-09-14 11:40:00|8525||8505||8525||8505||0
1600083900000|2020-09-14 11:45:00|||||||||30
1600084200000|2020-09-14 11:50:00|8500||8500||8500||8500||30
1600084500000|2020-09-14 11:55:00|8499||8495||8500||8495||48
1600084800000|2020-09-14 12:00:00|8500|8491|8525|8490|8525|8495|8500|8490|3041
1600085400000|2020-09-14 12:10:00|8502|8434|8490|8434|8502|8434|8490|8434|320
1600086000000|2020-09-14 12:20:00|8471|8442|8490|8434|8490|8442|8471|8434|342
1600086300000|2020-09-14 12:25:00|8486|8435|8490|8436|8490|8436|8486|8434|3
1600086600000|2020-09-14 12:30:00|8482|8437|8490|8437|8490|8437|8482|8437|102
1600087200000|2020-09-14 12:40:00|8477|8440|8450|8436|8477|8443|8450|8436|2612
1600087500000|2020-09-14 12:45:00|8447|8441|8450|8436|8450|8442|8447|8436|3270
1600087800000|2020-09-14 12:50:00|8448|8440|8450|8434|8450|8441|8444|8434|1552
1600088100000|2020-09-14 12:55:00|8445||8445||8445||8445||125
1600088400000|2020-09-14 13:00:00|8443||8443||8443||8443||115
1600088700000|2020-09-14 13:05:00|8434|8400|8443|8401|8443|8401|8434|8400|1265
1600089000000|2020-09-14 13:10:00|8438|8380|8438|8380|8438|8412|8438|8360|437
1600089300000|2020-09-14 13:15:00||8381||8401||8401||8381|40
1600089600000|2020-09-14 13:20:00|8450|8400|8450|8401|8450|8401|8450|8400|666
1600089900000|2020-09-14 13:25:00|8464|8407|8440|8409|8464|8409|8438|8401|444
1600090200000|2020-09-14 13:30:00|8438|8416|8412|8407|8440|8427|8404|8401|194457
1600090500000|2020-09-14 13:35:00|8410|8406|8392|8388|8414|8412|8387|8383|86349
1600090800000|2020-09-14 13:40:00|8393|8390|8390|8387|8403|8401|8384|8382|38887
1600091100000|2020-09-14 13:45:00|8389|8386|8402|8398|8408|8407|8375|8373|62687
1600091400000|2020-09-14 13:50:00|8401|8399|8393|8392|8402|8399|8378|8376|42903
1600091700000|2020-09-14 13:55:00|8394|8393|8422|8419|8423|8420|8390|8389|48642
1600092000000|2020-09-14 14:00:00|8423|8420|8430|8429|8433|8431|8413|8412|46143
1600092300000|2020-09-14 14:05:00|8429|8430|8438|8437|8451|8450|8428|8425|51935
1600092600000|2020-09-14 14:10:00|8437|8436|8426|8425|8440|8438|8426|8425|48823
1600092900000|2020-09-14 14:15:00|8425|8426|8427|8426|8431|8430|8421|8420|84112
1600093200000|2020-09-14 14:20:00|8426|8425|8431|8430|8439|8438|8426|8425|145049
1600093500000|2020-09-14 14:25:00|8430|8429|8426|8424|8440|8438|8421|8420|87195
1600093800000|2020-09-14 14:30:00|8425|8423|8433|8432|8435|8434|8420|8419|78540
1600094100000|2020-09-14 14:35:00|8432|8431|8425|8423|8432|8431|8421|8420|20020
1600094400000|2020-09-14 14:40:00|8424|8422|8422|8420|8431|8430|8421|8420|21351
1600094700000|2020-09-14 14:45:00|8421|8421|8429|8427|8434|8432|8421|8420|32709
1600095000000|2020-09-14 14:50:00|8428|8428|8417|8415|8431|8430|8414|8413|57487
1600095300000|2020-09-14 14:55:00|8416|8416|8399|8398|8417|8416|8398|8397|33617
1600095600000|2020-09-14 15:00:00|8400|8397|8400|8399|8403|8402|8392|8391|43341
1600095900000|2020-09-14 15:05:00|8399|8398|8392|8391|8400|8399|8382|8380|44328
1600096200000|2020-09-14 15:10:00|8391|8390|8395|8393|8396|8395|8382|8380|27178
1600096500000|2020-09-14 15:15:00|8394|8392|8399|8397|8403|8401|8393|8391|34261
1600096800000|2020-09-14 15:20:00|8398|8398|8412|8411|8413|8412|8396|8395|46877
1600097100000|2020-09-14 15:25:00|8413|8410|8411|8410|8415|8414|8409|8408|34600
1600097400000|2020-09-14 15:30:00|8410|8409|8427|8426|8433|8431|8409|8408|55445
1600097700000|2020-09-14 15:35:00|8426|8425|8424|8422|8435|8434|8418|8417|43562
1600098000000|2020-09-14 15:40:00|8423|8421|8431|8430|8432|8431|8420|8419|26102
1600098300000|2020-09-14 15:45:00|8430|8429|8420|8419|8431|8430|8419|8418|44109
1600098600000|2020-09-14 15:50:00|8421|8420|8418|8416|8422|8421|8414|8413|24180
1600098900000|2020-09-14 15:55:00|8417|8415|8420|8419|8422|8421|8416|8415|21309
1600099200000|2020-09-14 16:00:00|8421|8420|8429|8427|8430|8429|8419|8418|50319
1600099500000|2020-09-14 16:05:00|8428|8426|8429|8428|8433|8432|8427|8426|69793
1600099800000|2020-09-14 16:10:00|8428|8427|8428|8427|8432|8431|8425|8424|40644
1600100100000|2020-09-14 16:15:00|8427|8426|8433|8431|8434|8433|8426|8425|81854
1600100400000|2020-09-14 16:20:00|8434|8432|8440|8438|8448|8446|8434|8432|60113
1600100700000|2020-09-14 16:25:00|8441|8439|8448|8446|8449|8448|8438|8437|49010
1600101000000|2020-09-14 16:30:00|8447|8445|8446|8445|8448|8447|8442|8441|37887
1600101300000|2020-09-14 16:35:00|8445|8444|8443|8442|8447|8446|8439|8438|39607
1600101600000|2020-09-14 16:40:00|8444|8443|8442|8441|8447|8446|8438|8435|55526
1600101900000|2020-09-14 16:45:00|8443|8442|8439|8437|8443|8442|8433|8432|37018
1600102200000|2020-09-14 16:50:00|8438|8438|8445|8443|8447|8445|8437|8436|59308
1600102500000|2020-09-14 16:55:00|8446|8444|8455|8454|8456|8455|8443|8442|57697
1600102800000|2020-09-14 17:00:00|8456|8453|8470|8468|8470|8469|8456|8453|42691
1600103100000|2020-09-14 17:05:00|8469|8467|8465|8464|8469|8467|8461|8459|36684
1600103400000|2020-09-14 17:10:00|8466|8463|8470|8469|8470|8469|8462|8461|43314
1600103700000|2020-09-14 17:15:00|8469|8468|8467|8466|8475|8473|8464|8462|39877
1600104000000|2020-09-14 17:20:00|8466|8465|8471|8470|8473|8471|8461|8460|41278
1600104300000|2020-09-14 17:25:00|8470|8469|8479|8478|8480|8479|8467|8466|41056
1600104600000|2020-09-14 17:30:00|8480|8477|8487|8486|8490|8489|8478|8477|61011
1600104900000|2020-09-14 17:35:00|8486|8485|8487|8486|8489|8488|8482|8482|33625
1600105200000|2020-09-14 17:40:00|8488|8487|8490|8489|8499|8498|8488|8486|56830
1600105500000|2020-09-14 17:45:00|8491|8490|8494|8492|8498|8497|8491|8489|46514
1600105800000|2020-09-14 17:50:00|8495|8493|8502|8500|8503|8502|8494|8492|47274
1600106100000|2020-09-14 17:55:00|8501|8501|8509|8507|8510|8509|8500|8499|42513
1600106400000|2020-09-14 18:00:00|8508|8506|8497|8496|8508|8506|8497|8495|42495
1600106700000|2020-09-14 18:05:00|8498|8497|8497|8495|8502|8501|8496|8495|21160
1600107000000|2020-09-14 18:10:00|8498|8496|8487|8485|8501|8499|8484|8482|20597
1600107300000|2020-09-14 18:15:00|8488|8486|8488|8487|8495|8494|8487|8486|19586
1600107600000|2020-09-14 18:20:00|8489|8488|8484|8482|8490|8489|8480|8478|18786
1600107900000|2020-09-14 18:25:00|8483|8481|8482|8481|8486|8485|8477|8476|37582
1600108200000|2020-09-14 18:30:00|8483|8482|8482|8480|8485|8483|8477|8475|29295
1600108500000|2020-09-14 18:35:00|8481|8481|8472|8471|8482|8481|8471|8470|31455
1600108800000|2020-09-14 18:40:00|8473|8472|8476|8474|8479|8477|8468|8467|44150
1600109100000|2020-09-14 18:45:00|8477|8475|8464|8462|8477|8476|8460|8459|25726
1600109400000|2020-09-14 18:50:00|8463|8463|8450|8448|8471|8470|8450|8448|37210
1600109700000|2020-09-14 18:55:00|8449|8449|8447|8446|8453|8452|8437|8436|61344
1600110000000|2020-09-14 19:00:00|8448|8447|8449|8448|8451|8450|8444|8441|24921
1600110300000|2020-09-14 19:05:00|8450|8449|8445|8444|8454|8453|8442|8441|28638
1600110600000|2020-09-14 19:10:00|8444|8443|8434|8432|8446|8445|8428|8427|49212
1600110900000|2020-09-14 19:15:00|8433|8431|8428|8427|8437|8436|8423|8422|34056
1600111200000|2020-09-14 19:20:00|8429|8428|8416|8415|8430|8429|8411|8410|61066
1600111500000|2020-09-14 19:25:00|8417|8416|8426|8425|8427|8426|8417|8416|87563
1600111800000|2020-09-14 19:30:00|8427|8426|8428|8426|8433|8432|8413|8412|96669
1600112100000|2020-09-14 19:35:00|8427|8427|8430|8429|8430|8430|8426|8424|179455
1600112400000|2020-09-14 19:40:00|8429|8430|8429|8428|8430|8430|8426|8425|213239
1600112700000|2020-09-14 19:45:00|8430|8429|8457|8455|8459|8457|8427|8426|135965
1600113000000|2020-09-14 19:50:00|8458|8456|8439|8438|8458|8456|8437|8436|174452
1600113300000|2020-09-14 19:55:00|8438|8437|8420|8416|8440|8439|8417|8415|380340
1600113600000|2020-09-14 20:00:00|8418|8414|8469|8380|8469|8414|8417|8350|592692
1600113900000|2020-09-14 20:05:00|8465||8465||8465||8465||12
1600114200000|2020-09-14 20:10:00|8448|8400|8448|8400|8448|8400|8448|8400|7123
1600114500000|2020-09-14 20:15:00|8445||8445||8445||8445||47484
1600114800000|2020-09-14 20:20:00|||||||||47
1600115100000|2020-09-14 20:25:00|8416||8416||8416||8416||1083
1600115400000|2020-09-14 20:30:00|||||||||1
1600115700000|2020-09-14 20:35:00|||||||||1
1600116000000|2020-09-14 20:40:00|||||||||13
1600116300000|2020-09-14 20:45:00||8380||8380||8380||8380|40
1600116600000|2020-09-14 20:50:00|8403|8410|8416|8380|8416|8410|8403|8380|1143
1600116900000|2020-09-14 20:55:00|8415||8416||8416||8415||3338
1600117500000|2020-09-14 21:05:00|||||||||1051
1600117800000|2020-09-14 21:10:00|||||||||3
1600118100000|2020-09-14 21:15:00||8381||8381||8381||8381|0
1600118400000|2020-09-14 21:20:00|||||||||1
1600118700000|2020-09-14 21:25:00|||||||||1
1600119000000|2020-09-14 21:30:00|||||||||7
1600119300000|2020-09-14 21:35:00|||||||||48
1600119600000|2020-09-14 21:40:00|||||||||2
1600119900000|2020-09-14 21:45:00|||||||||5
1600120200000|2020-09-14 21:50:00|||||||||2
1600120500000|2020-09-14 21:55:00|||||||||5
1600120800000|2020-09-14 22:00:00|8425|8400|8425|8400|8425|8400|8425|8400|0
1600121100000|2020-09-14 22:05:00|||||||||1
1600122000000|2020-09-14 22:20:00||8417||8417||8418||8400|4
1600122300000|2020-09-14 22:25:00||8400||8400||8400||8400|0
1600122600000|2020-09-14 22:30:00|||||||||29
1600122900000|2020-09-14 22:35:00||8401||8401||8401||8401|0
1600123200000|2020-09-14 22:40:00||8400||8400||8400||8400|0
1600123500000|2020-09-14 22:45:00||8405||8405||8405||8405|0
1600123800000|2020-09-14 22:50:00|||||||||6
1600124100000|2020-09-14 22:55:00|8448||8448||8448||8448||15
1600124700000|2020-09-14 23:05:00||8413||8400||8413||8400|50
1600125000000|2020-09-14 23:10:00|||||||||300
1600126200000|2020-09-14 23:30:00|||||||||8
1600127100000|2020-09-14 23:45:00||8401||8401||8401||8401|0
1600127400000|2020-09-14 23:50:00||8402||8419||8419||8402|0
1600127700000|2020-09-14 23:55:00||8402||8402||8402||8402|46
1600156800000|2020-09-15 08:00:00|8589|8250|8490|8410|8589|8410|8488|8250|5
1600157100000|2020-09-15 08:05:00|8489|8398|8489|8409|8587|8410|8489|8398|0
1600157400000|2020-09-15 08:10:00|8490|8408|8488|8408|8587|8410|8488|8398|0
1600157700000|2020-09-15 08:15:00|8487|8398|8487|8406|8511|8407|8486|8398|0
1600158000000|2020-09-15 08:20:00|8488|8398|8491|8411|8512|8431|8488|8398|0
1600158300000|2020-09-15 08:25:00|8490|8410|8587|8398|8587|8433|8490|8398|0
1600158600000|2020-09-15 08:30:00|8491|8411|8490|8409|8587|8434|8489|8398|150
1600158900000|2020-09-15 08:35:00|8489|8407|8488|8407|8577|8409|8488|8398|0
1600159200000|2020-09-15 08:40:00|8587|8408|8492|8411|8587|8411|8489|8398|0
1600159500000|2020-09-15 08:45:00|8587|8398|8489|8409|8587|8433|8489|8398|0
1600159800000|2020-09-15 08:50:00|8490|8410|8537|8433|8587|8433|8490|8398|0
1600160100000|2020-09-15 08:55:00|8515|8398|8513|8398|8587|8434|8512|8398|0
1600160400000|2020-09-15 09:00:00|8587|8431|8513|8398|8587|8435|8512|8398|0
1600160700000|2020-09-15 09:05:00|8587|8434|8514|8434|8587|8434|8513|8398|0
1600161000000|2020-09-15 09:10:00|8515|8398|8514|8435|8587|8437|8514|8398|0
1600161300000|2020-09-15 09:15:00|8492|8398|8491|8411|8514|8411|8489|8398|0
1600161600000|2020-09-15 09:20:00|8492|8398|8489|8398|8587|8412|8489|8398|0
1600161900000|2020-09-15 09:25:00|8587|8411|8587|8399|8587|8413|8492|8398|0
1600162200000|2020-09-15 09:30:00|8492|8411|8490|8409|8492|8411|8490|8398|0
1600162500000|2020-09-15 09:35:00|8587|8398|8587|8398|8587|8410|8489|8398|0
1600162800000|2020-09-15 09:40:00|8586|8410|8491|8398|8587|8412|8489|8398|0
1600163100000|2020-09-15 09:45:00|8490|8410|8489|8398|8587|8410|8488|8398|0
1600163400000|2020-09-15 09:50:00|8488|8408|8512|8432|8587|8432|8488|8398|0
1600163700000|2020-09-15 09:55:00|8513|8398|8586|8398|8586|8399|8513|8398|0
1600164000000|2020-09-15 10:00:00|8512|8431|8511|8398|8512|8432|8511|8398|4
1600164300000|2020-09-15 10:05:00||8399||8432||8432||8399|0
1600164600000|2020-09-15 10:10:00||8398||8398||8398||8398|0
1600164900000|2020-09-15 10:15:00|8492|8399|8511|8411|8511|8433|8491|8398|0
1600165200000|2020-09-15 10:20:00|8493|8398|8495|8415|8587|8415|8493|8398|0
1600165500000|2020-09-15 10:25:00|8587|8414|8494|8414|8587|8415|8494|8414|0
1600165800000|2020-09-15 10:30:00|8587|8398|8493|8399|8587|8414|8493|8398|0
1600166100000|2020-09-15 10:35:00||8415||8416||8416||8398|0
1600166400000|2020-09-15 10:40:00|8496|8415|8494|8415|8587|8415|8494|8398|0
1600166700000|2020-09-15 10:45:00|8587|8398|8496|8416|8587|8416|8495|8398|0
1600167000000|2020-09-15 10:50:00|8587|8415|8499|8418|8587|8419|8495|8398|0
1600167300000|2020-09-15 10:55:00|8498|8398|8498|8420|8498|8420|8498|8398|0
1600167600000|2020-09-15 11:00:00||8421||8420||8421||8420|0
1600167900000|2020-09-15 11:05:00|8497|8435|8496|8420|8497|8435|8496|8420|0
1600168500000|2020-09-15 11:15:00|8440|8436|8496|8420|8496|8436|8440|8420|500
1600169400000|2020-09-15 11:30:00|8425||8496||8496||8425||586
1600170000000|2020-09-15 11:40:00|8476|8418|8476|8420|8476|8421|8476|8418|7
1600170300000|2020-09-15 11:45:00|||||||||1
1600170600000|2020-09-15 11:50:00||8430||8430||8430||8430|0
1600171200000|2020-09-15 12:00:00|8466|8425|8466|8425|8466|8425|8466|8425|400
1600171800000|2020-09-15 12:10:00|||||||||100
1600172100000|2020-09-15 12:15:00|||||||||10
1600172400000|2020-09-15 12:20:00|8476|8430|8476|8430|8476|8430|8476|8430|2
1600172700000|2020-09-15 12:25:00|||||||||4
1600173000000|2020-09-15 12:30:00|8469||8469||8469||8469||1
1600173300000|2020-09-15 12:35:00|8450|8434|8450|8434|8450|8434|8450|8434|2
1600173900000|2020-09-15 12:45:00||8430||8430||8430||8430|0
1600174200000|2020-09-15 12:50:00|8469|8450|8469|8450|8469|8450|8469|8450|179
1600174800000|2020-09-15 13:00:00|||||||||3022
1600175100000|2020-09-15 13:05:00|||||||||21
1600175400000|2020-09-15 13:10:00|8476||8476||8476||8476||101
1600175700000|2020-09-15 13:15:00|||||||||4
1600176000000|2020-09-15 13:20:00|||||||||675
1600176300000|2020-09-15 13:25:00||8454||8450||8460||8450|2004
1600176600000|2020-09-15 13:30:00|8522|8456|8482|8479|8522|8507|8478|8456|114124
1600176900000|2020-09-15 13:35:00|8484|8480|8491|8490|8495|8493|8463|8461|84753
1600177200000|2020-09-15 13:40:00|8490|8488|8503|8502|8514|8512|8484|8482|73558
1600177500000|2020-09-15 13:45:00|8504|8503|8473|8471|8518|8516|8470|8468|108530
1600177800000|2020-09-15 13:50:00|8472|8470|8491|8488|8492|8490|8467|8465|54450
1600178100000|2020-09-15 13:55:00|8490|8487|8488|8486|8494|8492|8473|8472|45428
1600178400000|2020-09-15 14:00:00|8487|8485|8501|8499|8506|8504|8482|8479|71044
1600178700000|2020-09-15 14:05:00|8502|8500|8495|8494|8510|8508|8493|8492|52690
1600179000000|2020-09-15 14:10:00|8496|8495|8491|8489|8500|8498|8486|8484|49161
1600179300000|2020-09-15 14:15:00|8492|8490|8485|8483|8497|8496|8480|8479|42675
1600179600000|2020-09-15 14:20:00|8484|8482|8465|8463|8489|8487|8463|8462|68716
1600179900000|2020-09-15 14:25:00|8464|8464|8464|8462|8480|8477|8456|8455|118616
1600180200000|2020-09-15 14:30:00|8465|8463|8479|8477|8481|8480|8461|8459|25761
1600180500000|2020-09-15 14:35:00|8478|8476|8464|8462|8478|8477|8462|8459|30979
1600180800000|2020-09-15 14:40:00|8463|8461|8475|8473|8481|8477|8460|8458|35585
1600181100000|2020-09-15 14:45:00|8474|8472|8478|8476|8483|8482|8465|8464|38975
1600181400000|2020-09-15 14:50:00|8477|8475|8465|8464|8478|8476|8465|8463|28069
1600181700000|2020-09-15 14:55:00|8464|8463|8459|8457|8470|8468|8457|8455|36337
1600182000000|2020-09-15 15:00:00|8458|8458|8453|8452|8468|8467|8451|8450|28099
1600182300000|2020-09-15 15:05:00|8452|8451|8457|8456|8459|8457|8451|8450|34568
1600182600000|2020-09-15 15:10:00|8456|8455|8446|8445|8465|8463|8445|8443|42142
1600182900000|2020-09-15 15:15:00|8445|8444|8435|8434|8445|8445|8433|8431|31834
1600183200000|2020-09-15 15:20:00|8436|8435|8442|8441|8445|8444|8434|8433|33278
1600183500000|2020-09-15 15:25:00|8441|8440|8438|8436|8447|8444|8432|8430|72683
1600183800000|2020-09-15 15:30:00|8437|8435|8441|8440|8447|8445|8435|8434|79332
1600184100000|2020-09-15 15:35:00|8442|8441|8444|8443|8448|8447|8440|8438|43579
1600184400000|2020-09-15 15:40:00|8443|8442|8443|8442|8448|8447|8439|8438|41158
1600184700000|2020-09-15 15:45:00|8444|8443|8453|8452|8453|8452|8443|8442|58362
1600185000000|2020-09-15 15:50:00|8454|8453|8452|8450|8461|8460|8448|8446|53864
1600185300000|2020-09-15 15:55:00|8451|8449|8454|8453|8458|8456|8449|8448|29917
1600185600000|2020-09-15 16:00:00|8455|8454|8438|8437|8459|8458|8436|8435|152480
1600185900000|2020-09-15 16:05:00|8439|8438|8442|8440|8446|8444|8437|8436|67858
1600186200000|2020-09-15 16:10:00|8440|8439|8438|8436|8440|8439|8437|8436|42682
1600186500000|2020-09-15 16:15:00|8437|8437|8445|8443|8446|8445|8435|8434|35176
1600186800000|2020-09-15 16:20:00|8444|8444|8446|8445|8448|8447|8440|8439|26374
1600187100000|2020-09-15 16:25:00|8445|8444|8444|8443|8448|8446|8442|8440|22518
1600187400000|2020-09-15 16:30:00|8443|8442|8446|8445|8448|8447|8443|8442|32053
1600187700000|2020-09-15 16:35:00|8445|8444|8448|8447|8451|8450|8445|8444|18581
1600188000000|2020-09-15 16:40:00|8447|8446|8441|8440|8449|8448|8439|8438|23744
1600188300000|2020-09-15 16:45:00|8440|8439|8434|8433|8440|8439|8433|8432|33414
1600188600000|2020-09-15 16:50:00|8433|8432|8426|8425|8433|8432|8425|8424|39909
1600188900000|2020-09-15 16:55:00|8425|8424|8423|8421|8427|8426|8419|8417|31608
1600189200000|2020-09-15 17:00:00|8422|8422|8427|8424|8427|8426|8416|8415|90812
1600189500000|2020-09-15 17:05:00|8426|8425|8417|8416|8427|8425|8414|8413|41180
1600189800000|2020-09-15 17:10:00|8418|8417|8422|8421|8423|8422|8414|8413|45188
1600190100000|2020-09-15 17:15:00|8421|8420|8416|8415|8425|8424|8415|8413|46125
1600190400000|2020-09-15 17:20:00|8417|8416|8414|8413|8418|8416|8411|8410|30288
1600190700000|2020-09-15 17:25:00|8413|8412|8412|8411|8416|8415|8410|8409|40829
1600191000000|2020-09-15 17:30:00|8411|8410|8415|8414|8417|8416|8409|8408|28962
1600191300000|2020-09-15 17:35:00|8414|8413|8417|8415|8417|8416|8413|8412|49200
1600191600000|2020-09-15 17:40:00|8418|8416|8408|8407|8418|8417|8407|8406|43897
1600191900000|2020-09-15 17:45:00|8407|8406|8410|8409|8411|8410|8402|8401|51322
1600192200000|2020-09-15 17:50:00|8409|8408|8410|8409|8415|8414|8408|8407|31428
1600192500000|2020-09-15 17:55:00|8409|8408|8407|8406|8409|8408|8405|8404|23596
1600192800000|2020-09-15 18:00:00|8406|8405|8405|8404|8409|8408|8402|8401|43610
1600193100000|2020-09-15 18:05:00|8406|8405|8406|8405|8408|8407|8397|8396|51836
1600193400000|2020-09-15 18:10:00|8407|8406|8412|8411|8418|8417|8405|8404|53062
1600193700000|2020-09-15 18:15:00|8411|8410|8404|8403|8412|8411|8401|8400|46225
1600194000000|2020-09-15 18:20:00|8403|8402|8398|8397|8403|8402|8397|8396|60375
1600194300000|2020-09-15 18:25:00|8397|8396|8386|8384|8414|8412|8384|8383|339987
1600194600000|2020-09-15 18:30:00|8387|8385|8392|8391|8401|8399|8386|8385|75577
1600194900000|2020-09-15 18:35:00|8393|8392|8388|8386|8397|8394|8385|8384|62703
1600195200000|2020-09-15 18:40:00|8387|8385|8399|8398|8399|8398|8386|8385|52990
1600195500000|2020-09-15 18:45:00|8398|8397|8395|8394|8399|8397|8393|8392|47417
1600195800000|2020-09-15 18:50:00|8394|8393|8395|8393|8395|8394|8389|8388|58748
1600196100000|2020-09-15 18:55:00|8394|8394|8393|8392|8395|8394|8388|8387|61015
1600196400000|2020-09-15 19:00:00|8392|8391|8396|8395|8398|8396|8391|8390|49915
1600196700000|2020-09-15 19:05:00|8395|8394|8379|8378|8397|8396|8377|8375|309030
1600197000000|2020-09-15 19:10:00|8378|8376|8384|8383|8389|8388|8375|8374|133135
1600197300000|2020-09-15 19:15:00|8385|8384|8384|8383|8391|8390|8381|8380|110847
1600197600000|2020-09-15 19:20:00|8385|8384|8369|8368|8386|8385|8367|8366|177998
1600197900000|2020-09-15 19:25:00|8370|8369|8383|8382|8385|8383|8366|8365|367864
1600198200000|2020-09-15 19:30:00|8382|8381|8376|8375|8383|8382|8368|8367|113755
1600198500000|2020-09-15 19:35:00|8375|8376|8375|8374|8378|8377|8370|8369|154742
1600198800000|2020-09-15 19:40:00|8374|8373|8383|8382|8387|8385|8369|8368|145663
1600199100000|2020-09-15 19:45:00|8382|8381|8385|8384|8386|8385|8378|8377|207896
1600199400000|2020-09-15 19:50:00|8386|8385|8414|8413|8417|8415|8381|8377|362681
1600199700000|2020-09-15 19:55:00|8413|8414|8421|8420|8427|8426|8402|8401|860888
1600200000000|2020-09-15 20:00:00|8423|8419|8438|8420|8531|8420|8420|8300|659584
1600200300000|2020-09-15 20:05:00|||||||||69
1600200600000|2020-09-15 20:10:00|||||||||120
1600200900000|2020-09-15 20:15:00|8435||8438||8438||8435||5294
1600201200000|2020-09-15 20:20:00|||||||||234
1600201500000|2020-09-15 20:25:00||8421||8421||8421||8421|28
1600201800000|2020-09-15 20:30:00||8427||8427||8427||8427|117
1600202100000|2020-09-15 20:35:00||8421||8421||8436||8421|560
1600202400000|2020-09-15 20:40:00|||||||||512
1600202700000|2020-09-15 20:45:00|8436||8436||8436||8436||33
1600203000000|2020-09-15 20:50:00|||||||||22
1600203300000|2020-09-15 20:55:00|||||||||114
1600203600000|2020-09-15 21:00:00|8433|8420|8436|8420|8436|8420|8433|8420|987
1600203900000|2020-09-15 21:05:00||8421||8421||8421||8421|4
1600204200000|2020-09-15 21:10:00|||||||||5
1600204500000|2020-09-15 21:15:00|||||||||1
1600204800000|2020-09-15 21:20:00|||||||||81
1600205100000|2020-09-15 21:25:00|8435||8434||8436||8434||0
1600205400000|2020-09-15 21:30:00|||||||||1
1600205700000|2020-09-15 21:35:00|||||||||57
1600206300000|2020-09-15 21:45:00|8432||8432||8432||8432||0
1600207500000|2020-09-15 22:05:00|||||||||40
1600207800000|2020-09-15 22:10:00|||||||||10
1600208700000|2020-09-15 22:25:00|||||||||22
1600209000000|2020-09-15 22:30:00|||||||||1
1600210500000|2020-09-15 22:55:00||8424||8421||8424||8421|201
1600211700000|2020-09-15 23:15:00||8425||8425||8425||8421|200
1600212300000|2020-09-15 23:25:00|||||||||25
1600212900000|2020-09-15 23:35:00||8419||8419||8419||8419|100
1600213500000|2020-09-15 23:45:00||8406||8406||8406||8406|3
1600213800000|2020-09-15 23:50:00|8425||8425||8425||8425||102
1600214100000|2020-09-15 23:55:00|8432||8432||8432||8432||351
1600243200000|2020-09-16 08:00:00|8942|7970|8498|8418|8942|8418|8496|7970|0
1600243500000|2020-09-16 08:05:00|8497|8380|8500|8380|8589|8420|8497|8380|0
1600243800000|2020-09-16 08:10:00|8589|8420|8502|8422|8589|8422|8501|8380|0
1600244100000|2020-09-16 08:15:00|8503|8380|8503|8423|8589|8425|8502|8380|0
1600244400000|2020-09-16 08:20:00|8504|8380|8504|8380|8589|8425|8503|8380|0
1600244700000|2020-09-16 08:25:00|8589|8422|8502|8422|8589|8422|8501|8380|0
1600245000000|2020-09-16 08:30:00|8589|8380|8502|8422|8589|8422|8501|8380|0
1600245300000|2020-09-16 08:35:00|8589|8380|8502|8422|8589|8422|8501|8380|0
1600245600000|2020-09-16 08:40:00|8589|8423|8503|8380|8589|8423|8501|8380|0
1600245900000|2020-09-16 08:45:00|8502|8421|8501|8421|8589|8422|8501|8380|0
1600246200000|2020-09-16 08:50:00|8500|8380|8498|8419|8500|8420|8498|8380|24
1600246500000|2020-09-16 08:55:00||8380||8420||8442||8380|0
1600246800000|2020-09-16 09:00:00|8501|8421|8502|8422|8589|8423|8501|8380|0
1600247100000|2020-09-16 09:05:00|8504|8380|8503|8424|8589|8425|8503|8380|0
1600247400000|2020-09-16 09:10:00|8504|8380|8503|8381|8504|8381|8503|8380|0
1600247700000|2020-09-16 09:15:00|8589|8422|8502|8422|8589|8422|8501|8380|0
1600248000000|2020-09-16 09:20:00|8504|8423|8505|8426|8589|8427|8504|8380|0
1600248300000|2020-09-16 09:25:00||8380||8429||8429||8380|0
1600248600000|2020-09-16 09:30:00||8380||8381||8428||8380|0
1600248900000|2020-09-16 09:35:00||8428||8429||8429||8380|0
1600249200000|2020-09-16 09:40:00||8380||8429||8431||8380|0
1600249500000|2020-09-16 09:45:00||8380||8432||8432||8380|0
1600249800000|2020-09-16 09:50:00||8431||8428||8431||8380|0
1600250100000|2020-09-16 09:55:00||8380||8428||8429||8380|0
1600250400000|2020-09-16 10:00:00||8429||8381||8429||8380|0
1600250700000|2020-09-16 10:05:00||8430||8380||8430||8380|0
1600251000000|2020-09-16 10:10:00||8381||8403||8427||8380|0
1600251300000|2020-09-16 10:15:00||8380||8380||8406||8380|0
1600251600000|2020-09-16 10:20:00||8381||8405||8405||8381|0
1600252200000|2020-09-16 10:30:00|8507||8507||8507||8507||0
1600252500000|2020-09-16 10:35:00|8589|8402|8504|8380|8589|8402|8504|8380|0
1600252800000|2020-09-16 10:40:00|8589|8399|8499|8419|8589|8419|8499|8380|0
1600253100000|2020-09-16 10:45:00|8498|8397|8504|8424|8589|8425|8497|8380|0
1600253400000|2020-09-16 10:50:00|8505|8380|8505|8427|8507|8427|8505|8380|0
1600253700000|2020-09-16 10:55:00|8506|8380|8503|8422|8589|8426|8503|8380|0
1600254000000|2020-09-16 11:00:00|8475|8397|8475|8450|8475|8450|8475|8397|20
1600254300000|2020-09-16 11:05:00|8460||8468||8468||8460||0
1600254600000|2020-09-16 11:10:00|8450|8406|8450|8424|8450|8424|8450|8406|83
1600254900000|2020-09-16 11:15:00||8406||8424||8424||8406|0
1600255200000|2020-09-16 11:20:00||8423||8422||8423||8406|0
1600255500000|2020-09-16 11:25:00||8423||8420||8423||8406|0
1600255800000|2020-09-16 11:30:00|8446|8419|8450|8420|8450|8420|8446|8406|37
1600256100000|2020-09-16 11:35:00||8406||8406||8406||8406|0
1600256400000|2020-09-16 11:40:00||8422||8423||8423||8406|0
1600256700000|2020-09-16 11:45:00|||||||||2
1600257600000|2020-09-16 12:00:00||8422||8426||8426||8422|118
1600257900000|2020-09-16 12:05:00||8422||8427||8427||8422|180
1600258200000|2020-09-16 12:10:00||8422||8423||8423||8422|20
1600258500000|2020-09-16 12:15:00|||||||||4
1600258800000|2020-09-16 12:20:00||8422||8423||8423||8422|2
1600259100000|2020-09-16 12:25:00||8422||8422||8422||8422|22
1600259400000|2020-09-16 12:30:00||8423||8423||8423||8423|1
1600259700000|2020-09-16 12:35:00||8422||8422||8422||8422|2
1600260000000|2020-09-16 12:40:00|8440||8450||8450||8440||2
1600260300000|2020-09-16 12:45:00|8437|8423|8450|8423|8450|8423|8437|8423|815
1600260900000|2020-09-16 12:55:00||8400||8401||8401||8400|0
1600261200000|2020-09-16 13:00:00|8468|8410|8468|8426|8468|8426|8468|8401|882
1600261500000|2020-09-16 13:05:00|||||||||51
1600261800000|2020-09-16 13:10:00|8456|8400|8468|8430|8468|8430|8456|8400|53
1600262100000|2020-09-16 13:15:00|||||||||3
1600262400000|2020-09-16 13:20:00||8450||8430||8450||8430|1154
1600262700000|2020-09-16 13:25:00|8450|8398|8466|8429|8493|8468|8450|8398|2710
1600263000000|2020-09-16 13:30:00|8478|8430|8480|8478|8490|8485|8457|8430|66246
1600263300000|2020-09-16 13:35:00|8479|8476|8469|8465|8484|8480|8453|8451|42354
1600263600000|2020-09-16 13:40:00|8471|8467|8479|8477|8480|8477|8462|8460|49491
1600263900000|2020-09-16 13:45:00|8478|8476|8496|8494|8498|8496|8471|8469|73009
1600264200000|2020-09-16 13:50:00|8495|8493|8478|8475|8509|8507|8475|8473|68645
1600264500000|2020-09-16 13:55:00|8479|8476|8490|8489|8497|8495|8476|8475|47403
1600264800000|2020-09-16 14:00:00|8491|8490|8491|8490|8505|8502|8484|8483|45105
1600265100000|2020-09-16 14:05:00|8490|8489|8499|8497|8504|8503|8490|8488|37801
1600265400000|2020-09-16 14:10:00|8500|8498|8485|8483|8505|8503|8480|8479|38048
1600265700000|2020-09-16 14:15:00|8486|8484|8504|8503|8507|8506|8482|8479|34835
1600266000000|2020-09-16 14:20:00|8503|8502|8499|8498|8505|8504|8493|8491|73647
1600266300000|2020-09-16 14:25:00|8500|8499|8491|8490|8506|8505|8491|8489|40717
1600266600000|2020-09-16 14:30:00|8492|8491|8491|8490|8499|8498|8489|8488|40376
1600266900000|2020-09-16 14:35:00|8492|8491|8521|8520|8522|8521|8492|8491|70821
1600267200000|2020-09-16 14:40:00|8520|8519|8543|8542|8544|8542|8520|8519|94424
1600267500000|2020-09-16 14:45:00|8544|8543|8541|8539|8549|8548|8532|8531|55292
1600267800000|2020-09-16 14:50:00|8542|8540|8555|8553|8559|8558|8540|8539|94902
1600268100000|2020-09-16 14:55:00|8556|8554|8569|8568|8578|8576|8556|8553|88757
1600268400000|2020-09-16 15:00:00|8568|8567|8580|8579|8580|8579|8564|8562|77481
1600268700000|2020-09-16 15:05:00|8581|8580|8584|8583|8590|8589|8566|8565|56464
1600269000000|2020-09-16 15:10:00|8585|8582|8568|8566|8585|8583|8565|8563|48690
1600269300000|2020-09-16 15:15:00|8569|8567|8556|8554|8572|8571|8554|8552|43755
1600269600000|2020-09-16 15:20:00|8557|8555|8572|8570|8572|8571|8556|8555|47679
1600269900000|2020-09-16 15:25:00|8573|8571|8576|8575|8577|8576|8565|8564|40844
1600270200000|2020-09-16 15:30:00|8577|8576|8568|8567|8580|8579|8566|8565|40122
1600270500000|2020-09-16 15:35:00|8569|8568|8557|8556|8570|8568|8555|8553|39003
1600270800000|2020-09-16 15:40:00|8556|8555|8563|8561|8565|8564|8555|8553|79726
1600271100000|2020-09-16 15:45:00|8562|8562|8567|8566|8572|8570|8557|8556|52966
1600271400000|2020-09-16 15:50:00|8568|8567|8564|8563|8568|8568|8563|8562|42741
1600271700000|2020-09-16 15:55:00|8563|8562|8564|8563|8567|8566|8561|8560|43837
1600272000000|2020-09-16 16:00:00|8565|8564|8565|8564|8569|8568|8562|8561|33908
1600272300000|2020-09-16 16:05:00|8564|8563|8563|8561|8571|8570|8558|8557|44089
1600272600000|2020-09-16 16:10:00|8564|8562|8569|8568|8572|8571|8561|8560|40993
1600272900000|2020-09-16 16:15:00|8570|8569|8577|8575|8578|8576|8568|8567|35188
1600273200000|2020-09-16 16:20:00|8576|8574|8576|8575|8579|8577|8572|8571|52969
1600273500000|2020-09-16 16:25:00|8577|8576|8573|8572|8581|8580|8572|8570|44793
1600273800000|2020-09-16 16:30:00|8574|8573|8562|8561|8576|8575|8562|8561|34163
1600274100000|2020-09-16 16:35:00|8561|8560|8566|8564|8570|8569|8561|8560|32192
1600274400000|2020-09-16 16:40:00|8565|8565|8567|8566|8570|8569|8561|8560|27177
1600274700000|2020-09-16 16:45:00|8568|8567|8557|8556|8571|8570|8557|8555|37625
1600275000000|2020-09-16 16:50:00|8558|8557|8558|8557|8564|8563|8558|8556|34365
1600275300000|2020-09-16 16:55:00|8559|8558|8568|8567|8568|8567|8554|8553|136040
1600275600000|2020-09-16 17:00:00|8567|8566|8559|8558|8570|8569|8555|8554|29597
1600275900000|2020-09-16 17:05:00|8558|8557|8551|8550|8558|8557|8548|8547|29268
1600276200000|2020-09-16 17:10:00|8550|8549|8550|8548|8552|8551|8545|8544|34524
1600276500000|2020-09-16 17:15:00|8549|8547|8549|8547|8549|8548|8543|8541|27901
1600276800000|2020-09-16 17:20:00|8548|8546|8548|8547|8552|8550|8544|8543|32936
1600277100000|2020-09-16 17:25:00|8547|8546|8542|8540|8551|8549|8541|8540|41339
1600277400000|2020-09-16 17:30:00|8541|8539|8548|8547|8548|8547|8539|8538|28883
1600277700000|2020-09-16 17:35:00|8547|8546|8553|8551|8557|8556|8544|8542|35238
1600278000000|2020-09-16 17:40:00|8552|8552|8556|8553|8559|8557|8552|8550|42801
1600278300000|2020-09-16 17:45:00|8555|8554|8558|8557|8566|8565|8554|8553|27317
1600278600000|2020-09-16 17:50:00|8557|8556|8557|8556|8564|8563|8556|8555|27121
1600278900000|2020-09-16 17:55:00|8556|8555|8577|8572|8578|8576|8556|8555|30409
1600279200000|2020-09-16 18:00:00|8578|8573|8574|8571|8598|8595|8572|8566|49722
1600279500000|2020-09-16 18:05:00|8573|8572|8574|8572|8577|8575|8566|8563|37066
1600279800000|2020-09-16 18:10:00|8575|8573|8578|8577|8584|8583|8573|8572|25078
1600280100000|2020-09-16 18:15:00|8577|8576|8583|8582|8591|8590|8575|8574|50881
1600280400000|2020-09-16 18:20:00|8584|8583|8598|8597|8598|8597|8584|8583|112015
1600280700000|2020-09-16 18:25:00|8597|8596|8594|8593|8603|8602|8590|8588|99833
1600281000000|2020-09-16 18:30:00|8595|8594|8599|8597|8602|8600|8592|8590|48708
1600281300000|2020-09-16 18:35:00|8600|8598|8602|8601|8604|8603|8594|8593|38118
1600281600000|2020-09-16 18:40:00|8603|8602|8596|8595|8605|8604|8592|8591|91505
1600281900000|2020-09-16 18:45:00|8597|8594|8602|8600|8602|8601|8586|8584|91036
1600282200000|2020-09-16 18:50:00|8601|8601|8594|8592|8602|8601|8590|8589|92456
1600282500000|2020-09-16 18:55:00|8593|8591|8603|8601|8603|8601|8589|8588|138428
1600282800000|2020-09-16 19:00:00|8602|8602|8606|8605|8610|8609|8602|8600|46115
1600283100000|2020-09-16 19:05:00|8605|8604|8594|8593|8607|8606|8592|8590|57156
1600283400000|2020-09-16 19:10:00|8593|8592|8578|8576|8597|8596|8564|8560|152874
1600283700000|2020-09-16 19:15:00|8577|8575|8582|8580|8586|8584|8568|8565|92324
1600284000000|2020-09-16 19:20:00|8581|8579|8578|8577|8583|8582|8570|8568|81021
1600284300000|2020-09-16 19:25:00|8579|8578|8580|8579|8591|8590|8577|8576|48081
1600284600000|2020-09-16 19:30:00|8581|8580|8589|8588|8590|8589|8566|8564|141169
1600284900000|2020-09-16 19:35:00|8590|8589|8583|8582|8598|8597|8576|8575|85927
1600285200000|2020-09-16 19:40:00|8582|8581|8588|8587|8590|8589|8573|8571|87509
1600285500000|2020-09-16 19:45:00|8589|8588|8589|8588|8596|8595|8582|8581|101333
1600285800000|2020-09-16 19:50:00|8590|8589|8577|8575|8597|8594|8566|8565|224921
1600286100000|2020-09-16 19:55:00|8578|8576|8565|8561|8589|8588|8562|8561|762360
1600286400000|2020-09-16 20:00:00|8564|8562|8650|8434|8650|8563|8564|8400|214848
1600286700000|2020-09-16 20:05:00||8572||8496||8572||8436|639
1600287000000|2020-09-16 20:10:00|||||||||400
1600287300000|2020-09-16 20:15:00|||||||||11489
1600287600000|2020-09-16 20:20:00|8557|8512|8557|8496|8650|8512|8557|8496|397
1600287900000|2020-09-16 20:25:00|||||||||12
1600288200000|2020-09-16 20:30:00|8550||8550||8557||8550||220
1600288500000|2020-09-16 20:35:00|8557|8550|8540|8496|8557|8550|8540|8496|1289
1600288800000|2020-09-16 20:40:00|8550|8540|8550|8500|8550|8540|8540|8496|1735
1600289400000|2020-09-16 20:50:00|||||||||2
1600289700000|2020-09-16 20:55:00||8501||8501||8501||8501|1001
1600290000000|2020-09-16 21:00:00|||||||||10
1600290300000|2020-09-16 21:05:00||8502||8503||8503||8502|0
1600290600000|2020-09-16 21:10:00|||||||||1
1600291200000|2020-09-16 21:20:00||8502||8503||8503||8502|2
1600291500000|2020-09-16 21:25:00|8540|8540|8540|8503|8550|8540|8540|8503|900
1600291800000|2020-09-16 21:30:00|8525|8502|8540|8502|8540|8513|8525|8502|219
1600292100000|2020-09-16 21:35:00||8503||8503||8503||8503|5
1600292400000|2020-09-16 21:40:00|||||||||1
1600292700000|2020-09-16 21:45:00|||||||||200
1600293000000|2020-09-16 21:50:00||8504||8505||8505||8504|128
1600293300000|2020-09-16 21:55:00|8560|8506|8596|8507|8596|8507|8560|8506|300
1600294200000|2020-09-16 22:10:00|8655|8513|8654|8513|8655|8513|8654|8513|7
1600295100000|2020-09-16 22:25:00|8650||8647||8650||8647||3
1600295400000|2020-09-16 22:30:00|8646|8512|8645|8513|8646|8513|8645|8512|0
1600296000000|2020-09-16 22:40:00||8514||8515||8515||8514|0
1600296300000|2020-09-16 22:45:00|||||||||200
1600296600000|2020-09-16 22:50:00|8640||8635||8640||8635||0
1600296900000|2020-09-16 22:55:00|8636||8635||8636||8635||0
1600300500000|2020-09-16 23:55:00|||||||||40
1600329600000|2020-09-17 08:00:00|8670|8300|8521|8380|8670|8419|8496|8300|50
1600329900000|2020-09-17 08:05:00|8536|8418|8521|8418|8536|8419|8518|8380|0
1600330200000|2020-09-17 08:10:00|8536|8380|8523|8380|8619|8423|8522|8380|0
1600330500000|2020-09-17 08:15:00|8525|8421|8526|8422|8619|8423|8504|8380|0
1600330800000|2020-09-17 08:20:00|8616|8380|8528|8380|8619|8424|8527|8380|0
1600331100000|2020-09-17 08:25:00|8616|8381|8530|8450|8619|8450|8505|8380|0
1600331400000|2020-09-17 08:30:00|8619|8449|8551|8448|8619|8453|8529|8380|0
1600331700000|2020-09-17 08:35:00|8552|8380|8550|8448|8552|8448|8550|8380|0
1600332000000|2020-09-17 08:40:00|8506|8380|8527|8424|8619|8449|8506|8380|0
1600332300000|2020-09-17 08:45:00|8616|8380|8526|8423|8619|8426|8526|8380|0
1600332600000|2020-09-17 08:50:00|8527|8424|8527|8424|8619|8424|8526|8380|0
1600332900000|2020-09-17 08:55:00|8526|8423|8527|8424|8619|8424|8526|8380|0
1600333200000|2020-09-17 09:00:00|8619|8425|8526|8423|8619|8426|8526|8380|0
1600333500000|2020-09-17 09:05:00|8528|8422|8519|8380|8619|8422|8517|8380|0
1600333800000|2020-09-17 09:10:00|8619|8416|8557|8417|8619|8417|8519|8416|0
1600334100000|2020-09-17 09:15:00|8619|8461|8538|8439|8619|8461|8518|8417|0
1600334400000|2020-09-17 09:20:00|8619||8557||8619||8538||0
1600334700000|2020-09-17 09:25:00|8539|8435|8536|8380|8619|8435|8536|8380|0
1600335000000|2020-09-17 09:30:00|8557|8432|8538|8458|8557|8459|8536|8380|0
1600335300000|2020-09-17 09:35:00|8619|8459|8542|8464|8619|8464|8539|8459|0
1600335600000|2020-09-17 09:40:00|8619||8543||8619||8541||0
1600335900000|2020-09-17 09:45:00|8542||8557||8557||8542||0
1600336200000|2020-09-17 09:50:00|8556||8542||8556||8542||0
1600336500000|2020-09-17 09:55:00|8619|8445|8547|8446|8619|8446|8544|8445|0
1600336800000|2020-09-17 10:00:00|8619||8557||8619||8545||0
1600337100000|2020-09-17 10:05:00|8546||8545||8619||8545||0
1600337400000|2020-09-17 10:10:00|8544|8417|8520|8417|8619|8417|8495|8415|0
1600337700000|2020-09-17 10:15:00|8522|8418|8519|8419|8619|8419|8519|8418|0
1600338000000|2020-09-17 10:20:00|8619||8519||8619||8518||0
1600338300000|2020-09-17 10:25:00|8520|8440|8520|8441|8550|8441|8519|8440|0
1600338600000|2020-09-17 10:30:00|8519||8518||8550||8518||0
1600338900000|2020-09-17 10:35:00|8550||8520||8550||8519||0
1600339200000|2020-09-17 10:40:00|8550||8519||8550||8519||0
1600339500000|2020-09-17 10:45:00|8518|8380|8520|8440|8550|8440|8517|8380|0
1600339800000|2020-09-17 10:50:00|8521|8381|8549|8448|8550|8448|8521|8381|0
1600340100000|2020-09-17 10:55:00|8525|8444|8523|8444|8550|8444|8522|8443|0
1600340400000|2020-09-17 11:00:00|8500|8443|8519|8416|8550|8443|8498|8400|53
1600340700000|2020-09-17 11:05:00|8518|8439|8518|8443|8550|8443|8517|8438|0
1600341000000|2020-09-17 11:10:00|8550|8460|8546|8461|8550|8461|8517|8460|0
1600341300000|2020-09-17 11:15:00||8470||8468||8470||8460|0
1600341600000|2020-09-17 11:20:00||8460||8492||8496||8460|0
1600341900000|2020-09-17 11:25:00||8471||8470||8472||8470|115
1600342200000|2020-09-17 11:30:00||8471||8470||8471||8460|0
1600342500000|2020-09-17 11:35:00||8460||8469||8472||8460|0
1600342800000|2020-09-17 11:40:00||8468||8469||8469||8460|0
1600343100000|2020-09-17 11:45:00||8470||8470||8471||8460|0
1600343400000|2020-09-17 11:50:00|8506|8469|8557|8461|8645|8509|8506|8460|197
1600343700000|2020-09-17 11:55:00|8645|8470|8556|8472|8645|8473|8550|8444|60
1600344000000|2020-09-17 12:00:00|8548|8469|8546|8467|8548|8469|8546|8444|152
1600345200000|2020-09-17 12:20:00||8411||8411||8518||8411|109
1600345500000|2020-09-17 12:25:00|8545|8444|8546|8444|8546|8444|8545|8444|2
1600345800000|2020-09-17 12:30:00|8545|8470|8545|8470|8545|8470|8545|8470|16
1600346100000|2020-09-17 12:35:00|||||||||3
1600346400000|2020-09-17 12:40:00|8540||8525||8540||8520||432
1600346700000|2020-09-17 12:45:00|8500||8500||8500||8500||10
1600347300000|2020-09-17 12:55:00|||||||||215
1600347600000|2020-09-17 13:00:00||8450||8451||8451||8450|246
1600347900000|2020-09-17 13:05:00|||||||||117
1600348200000|2020-09-17 13:10:00||8450||8451||8451||8450|39
1600348500000|2020-09-17 13:15:00|8525|8474|8525|8500|8525|8500|8525|8474|1059
1600348800000|2020-09-17 13:20:00|8520|8487|8500|8487|8520|8487|8500|8487|546
1600349100000|2020-09-17 13:25:00|8520|8488|8550|8513|8550|8535|8520|8488|2610
1600349400000|2020-09-17 13:30:00|8549|8538|8505|8501|8550|8538|8490|8487|173971
1600349700000|2020-09-17 13:35:00|8506|8502|8480|8478|8512|8508|8479|8477|98022
1600350000000|2020-09-17 13:40:00|8482|8479|8492|8489|8509|8507|8474|8472|63631
1600350300000|2020-09-17 13:45:00|8493|8490|8479|8477|8499|8496|8479|8477|36658
1600350600000|2020-09-17 13:50:00|8478|8476|8478|8475|8500|8499|8475|8471|39262
1600350900000|2020-09-17 13:55:00|8477|8476|8470|8466|8490|8488|8468|8465|54363
1600351200000|2020-09-17 14:00:00|8469|8467|8447|8445|8476|8475|8447|8443|40165
1600351500000|2020-09-17 14:05:00|8448|8446|8484|8481|8489|8487|8447|8443|96997
1600351800000|2020-09-17 14:10:00|8483|8480|8518|8515|8528|8526|8478|8475|57642
1600352100000|2020-09-17 14:15:00|8517|8516|8520|8517|8531|8530|8514|8511|36903
1600352400000|2020-09-17 14:20:00|8521|8518|8508|8506|8530|8525|8503|8500|36250
1600352700000|2020-09-17 14:25:00|8507|8507|8509|8507|8513|8510|8499|8497|31959
1600353000000|2020-09-17 14:30:00|8511|8505|8529|8526|8531|8528|8505|8501|28032
1600353300000|2020-09-17 14:35:00|8528|8527|8513|8510|8533|8532|8508|8505|35945
1600353600000|2020-09-17 14:40:00|8512|8508|8519|8516|8521|8520|8507|8505|26535
1600353900000|2020-09-17 14:45:00|8520|8517|8533|8531|8535|8534|8519|8517|36332
1600354200000|2020-09-17 14:50:00|8532|8532|8527|8525|8540|8539|8526|8524|32691
1600354500000|2020-09-17 14:55:00|8526|8526|8527|8525|8536|8534|8523|8521|28010
1600354800000|2020-09-17 15:00:00|8528|8527|8547|8546|8550|8548|8527|8525|49240
1600355100000|2020-09-17 15:05:00|8548|8545|8539|8537|8548|8547|8536|8533|42798
1600355400000|2020-09-17 15:10:00|8538|8538|8555|8553|8555|8553|8538|8538|24801
1600355700000|2020-09-17 15:15:00|8554|8552|8560|8557|8560|8558|8542|8540|33690
1600356000000|2020-09-17 15:20:00|8561|8558|8563|8559|8566|8562|8556|8553|32914
1600356300000|2020-09-17 15:25:00|8564|8560|8550|8548|8567|8566|8549|8547|30607
1600356600000|2020-09-17 15:30:00|8552|8549|8558|8556|8561|8560|8549|8547|25336
1600356900000|2020-09-17 15:35:00|8559|8557|8552|8551|8561|8559|8549|8547|22944
1600357200000|2020-09-17 15:40:00|8553|8552|8561|8559|8563|8561|8550|8548|27328
1600357500000|2020-09-17 15:45:00|8563|8560|8565|8564|8566|8565|8552|8550|34026
1600357800000|2020-09-17 15:50:00|8564|8563|8556|8554|8566|8565|8551|8550|65421
1600358100000|2020-09-17 15:55:00|8557|8555|8555|8554|8563|8559|8547|8545|37465
1600358400000|2020-09-17 16:00:00|8554|8553|8546|8544|8555|8553|8544|8543|18767
1600358700000|2020-09-17 16:05:00|8547|8545|8539|8538|8552|8551|8535|8534|26537
1600359000000|2020-09-17 16:10:00|8540|8539|8524|8523|8541|8540|8521|8520|24833
1600359300000|2020-09-17 16:15:00|8523|8522|8510|8509|8523|8522|8505|8503|38350
1600359600000|2020-09-17 16:20:00|8511|8510|8509|8508|8522|8521|8506|8505|43393
1600359900000|2020-09-17 16:25:00|8510|8509|8516|8514|8522|8521|8506|8504|35498
1600360200000|2020-09-17 16:30:00|8515|8513|8519|8517|8521|8519|8511|8509|28322
1600360500000|2020-09-17 16:35:00|8520|8518|8520|8518|8524|8523|8514|8513|24224
1600360800000|2020-09-17 16:40:00|8521|8519|8519|8518|8525|8522|8513|8511|24098
1600361100000|2020-09-17 16:45:00|8518|8517|8536|8535|8543|8541|8518|8517|42208
1600361400000|2020-09-17 16:50:00|8535|8534|8543|8540|8555|8554|8532|8531|44814
1600361700000|2020-09-17 16:55:00|8542|8539|8545|8544|8552|8550|8541|8539|36652
1600362000000|2020-09-17 17:00:00|8544|8543|8534|8533|8546|8545|8532|8530|33606
1600362300000|2020-09-17 17:05:00|8533|8532|8538|8536|8546|8544|8533|8532|29008
1600362600000|2020-09-17 17:10:00|8539|8537|8537|8536|8540|8539|8536|8535|31790
1600362900000|2020-09-17 17:15:00|8538|8537|8535|8534|8540|8539|8527|8526|34461
1600363200000|2020-09-17 17:20:00|8534|8533|8531|8530|8538|8537|8530|8529|23972
1600363500000|2020-09-17 17:25:00|8532|8531|8521|8520|8534|8533|8521|8520|36574
1600363800000|2020-09-17 17:30:00|8522|8521|8532|8531|8532|8531|8519|8518|28760
1600364100000|2020-09-17 17:35:00|8531|8530|8533|8532|8534|8533|8526|8525|39696
1600364400000|2020-09-17 17:40:00|8534|8533|8546|8545|8546|8545|8532|8531|48043
1600364700000|2020-09-17 17:45:00|8548|8546|8551|8549|8552|8550|8539|8537|45794
1600365000000|2020-09-17 17:50:00|8552|8550|8549|8548|8553|8552|8541|8539|35776
1600365300000|2020-09-17 17:55:00|8550|8549|8547|8546|8552|8551|8544|8543|41863
1600365600000|2020-09-17 18:00:00|8548|8547|8549|8548|8552|8551|8543|8541|39461
1600365900000|2020-09-17 18:05:00|8550|8549|8542|8540|8550|8549|8541|8539|30271
1600366200000|2020-09-17 18:10:00|8541|8541|8544|8543|8546|8545|8541|8540|22642
1600366500000|2020-09-17 18:15:00|8543|8542|8550|8549|8553|8552|8543|8542|30430
1600366800000|2020-09-17 18:20:00|8551|8550|8545|8544|8553|8552|8545|8544|31913
1600367100000|2020-09-17 18:25:00|8546|8545|8535|8534|8548|8547|8535|8534|41895
1600367400000|2020-09-17 18:30:00|8534|8533|8527|8526|8535|8534|8527|8526|25858
1600367700000|2020-09-17 18:35:00|8526|8525|8528|8527|8533|8532|8524|8523|55023
1600368000000|2020-09-17 18:40:00|8529|8528|8544|8543|8545|8544|8527|8526|53645
1600368300000|2020-09-17 18:45:00|8543|8542|8546|8544|8553|8550|8541|8540|30943
1600368600000|2020-09-17 18:50:00|8545|8545|8540|8539|8548|8547|8538|8536|30764
1600368900000|2020-09-17 18:55:00|8539|8538|8540|8539|8547|8545|8535|8533|34046
1600369200000|2020-09-17 19:00:00|8541|8540|8527|8526|8546|8544|8527|8526|44064
1600369500000|2020-09-17 19:05:00|8526|8525|8533|8532|8534|8533|8525|8523|38482
1600369800000|2020-09-17 19:10:00|8534|8533|8545|8544|8546|8545|8531|8530|49284
1600370100000|2020-09-17 19:15:00|8546|8545|8533|8532|8550|8549|8533|8532|46791
1600370400000|2020-09-17 19:20:00|8534|8533|8539|8538|8546|8545|8534|8533|42786
1600370700000|2020-09-17 19:25:00|8540|8539|8537|8536|8542|8540|8531|8529|54483
1600371000000|2020-09-17 19:30:00|8536|8535|8560|8559|8564|8563|8535|8534|69287
1600371300000|2020-09-17 19:35:00|8559|8558|8562|8561|8565|8564|8554|8553|79121
1600371600000|2020-09-17 19:40:00|8563|8562|8555|8554|8571|8570|8554|8553|67237
1600371900000|2020-09-17 19:45:00|8556|8555|8563|8561|8567|8565|8547|8546|83163
1600372200000|2020-09-17 19:50:00|8562|8559|8569|8568|8577|8576|8558|8556|126090
1600372500000|2020-09-17 19:55:00|8570|8569|8566|8565|8577|8576|8559|8558|405758
1600372800000|2020-09-17 20:00:00|8565|8564|8650|8475|8655|8564|8565|8475|948849
1600373100000|2020-09-17 20:05:00|8649||8625||8650||8624||147139
1600373400000|2020-09-17 20:10:00|8624|8564|8625|8564|8625|8565|8564|8564|202
1600373700000|2020-09-17 20:15:00|8624|8565|8619|8565|8624|8565|8618|8565|5777
1600374000000|2020-09-17 20:20:00|8618||8616||8619||8616||1637
1600374300000|2020-09-17 20:25:00|8617||8614||8617||8614||100
1600374600000|2020-09-17 20:30:00|8615|8577|8610|8565|8615|8577|8610|8565|1947
1600374900000|2020-09-17 20:35:00|8611||8608||8611||8608||1
1600375200000|2020-09-17 20:40:00|8609|8475|8609|8475|8609|8519|8608|8475|6
1600375500000|2020-09-17 20:45:00|8608|8565|8605|8565|8608|8565|8604|8565|0
1600375800000|2020-09-17 20:50:00|8604|8475|8603|8501|8605|8574|8602|8475|302
1600376100000|2020-09-17 20:55:00|8602|8502|8603|8501|8603|8504|8602|8501|4
1600376400000|2020-09-17 21:00:00|8602|8504|8625|8504|8625|8505|8600|8504|0
1600376700000|2020-09-17 21:05:00|8623|8505|8623|8506|8623|8507|8622|8504|65
1600377000000|2020-09-17 21:10:00|8622|8507|8619|8510|8623|8511|8618|8501|0
1600377300000|2020-09-17 21:15:00|||||||||1
1600377900000|2020-09-17 21:25:00||8511||8511||8511||8511|0
1600378200000|2020-09-17 21:30:00||8512||8512||8512||8512|0
1600378500000|2020-09-17 21:35:00||8513||8513||8513||8513|0
1600385700000|2020-09-17 23:35:00|||||||||1
1600386300000|2020-09-17 23:45:00|8624|8522|8624|8525|8624|8525|8624|8522|0
1600386900000|2020-09-17 23:55:00|||||||||5
1600416000000|2020-09-18 08:00:00|8942|7970|8603|8498|8942|8502|8601|7970|0
1600416300000|2020-09-18 08:05:00|8602|8493|8604|8500|8670|8501|8602|8493|0
1600416600000|2020-09-18 08:10:00|8605|8501|8605|8501|8607|8501|8604|8402|0
1600416900000|2020-09-18 08:15:00|8616|8493|8608|8500|8616|8505|8606|8402|0
1600417200000|2020-09-18 08:20:00|8616|8402|8607|8527|8616|8527|8607|8402|0
1600417500000|2020-09-18 08:25:00|8608|8500|8611|8500|8660|8530|8608|8402|0
1600417800000|2020-09-18 08:30:00|8670|8508|8616|8507|8670|8508|8610|8493|0
1600418100000|2020-09-18 08:35:00|8670|8402|8610|8506|8670|8507|8610|8402|0
1600418400000|2020-09-18 08:40:00|8670|8507|8611|8507|8670|8507|8611|8507|0
1600418700000|2020-09-18 08:45:00|8670|8493|8615|8509|8670|8509|8613|8493|0
1600419000000|2020-09-18 08:50:00|8612|8501|8614|8510|8670|8510|8612|8501|0
1600419300000|2020-09-18 08:55:00|8616|8512|8615|8513|8670|8513|8615|8512|0
1600419600000|2020-09-18 09:00:00|8614||8613||8670||8613||0
1600419900000|2020-09-18 09:05:00|8616||8610||8670||8610||0
1600420200000|2020-09-18 09:10:00|8613||8616||8616||8613||0
1600420500000|2020-09-18 09:15:00|8670||8617||8670||8613||0
1600420800000|2020-09-18 09:20:00|8616||8615||8670||8615||0
1600421400000|2020-09-18 09:30:00|8614||8613||8614||8613||0
1600421700000|2020-09-18 09:35:00|8616|8510|8614|8500|8670|8510|8614|8500|0
1600422000000|2020-09-18 09:40:00|8660|8501|8614|8511|8670|8511|8613|8501|0
1600422300000|2020-09-18 09:45:00|8613||8613||8670||8612||0
1600422600000|2020-09-18 09:50:00|8670|8500|8616|8512|8670|8512|8612|8500|0
1600422900000|2020-09-18 09:55:00|8670||8616||8670||8611||0
1600423200000|2020-09-18 10:00:00|8670|8526|8606|8529|8670|8529|8606|8500|0
1600423500000|2020-09-18 10:05:00|8605|8500|8604|8500|8605|8528|8604|8493|0
1600423800000|2020-09-18 10:10:00|8603|8501|8604|8500|8605|8525|8602|8500|0
1600424100000|2020-09-18 10:15:00|8670|8501|8603|8525|8670|8525|8602|8501|0
1600425000000|2020-09-18 10:30:00|8602||8605||8670||8602||0
1600425300000|2020-09-18 10:35:00|8616|8526|8601|8521|8670|8527|8601|8423|0
1600425600000|2020-09-18 10:40:00|8670|8522|8602|8522|8670|8522|8599|8522|0
1600425900000|2020-09-18 10:45:00|8670||8602||8670||8601||0
1600426200000|2020-09-18 10:50:00|8660||8600||8670||8600||0
1600426500000|2020-09-18 10:55:00|8660||8601||8670||8599||0
1600426800000|2020-09-18 11:00:00|8600|8521|8601|8521|8608|8521|8599|8520|23
1600427100000|2020-09-18 11:05:00|8608|8522|8603|8524|8608|8524|8602|8522|0
1600427400000|2020-09-18 11:10:00|8608||8599||8608||8599||0
1600427700000|2020-09-18 11:15:00|8608||8608||8608||8602||0
1600428000000|2020-09-18 11:20:00|8601|8564|8608|8564|8608|8564|8601|8564|0
1600429800000|2020-09-18 11:50:00|8594||8599||8608||8594||32
1600430100000|2020-09-18 11:55:00|||||||||1
1600430400000|2020-09-18 12:00:00|8601||8607||8608||8601||123
1600430700000|2020-09-18 12:05:00|8608|8546|8608|8562|8608|8583|8608|8546|206
1600433100000|2020-09-18 12:45:00|||||||||6
1600433700000|2020-09-18 12:55:00|||||||||5
1600434300000|2020-09-18 13:05:00|||||||||7
1600434600000|2020-09-18 13:10:00|8606||8606||8606||8606||2
1600434900000|2020-09-18 13:15:00|||||||||96
1600435200000|2020-09-18 13:20:00|8608|8587|8608|8584|8608|8606|8607|8562|802
1600435500000|2020-09-18 13:25:00|8603|8599|8558|8525|8603|8599|8545|8501|6784
1600435800000|2020-09-18 13:30:00|8576|8532|8587|8582|8607|8601|8543|8501|69298
1600436100000|2020-09-18 13:35:00|8586|8583|8569|8567|8591|8586|8567|8563|52077
1600436400000|2020-09-18 13:40:00|8570|8568|8557|8553|8576|8574|8554|8552|37425
1600436700000|2020-09-18 13:45:00|8556|8551|8544|8541|8556|8551|8535|8535|87970
1600437000000|2020-09-18 13:50:00|8543|8540|8553|8551|8555|8553|8536|8535|75623
1600437300000|2020-09-18 13:55:00|8552|8550|8558|8557|8564|8560|8542|8539|25088
1600437600000|2020-09-18 14:00:00|8564|8558|8575|8572|8576|8575|8550|8547|39124
1600437900000|2020-09-18 14:05:00|8573|8570|8551|8547|8573|8570|8549|8547|34962
1600438200000|2020-09-18 14:10:00|8550|8548|8545|8544|8555|8552|8542|8541|38535
1600438500000|2020-09-18 14:15:00|8544|8543|8554|8552|8555|8554|8544|8543|35018
1600438800000|2020-09-18 14:20:00|8553|8553|8561|8559|8572|8569|8551|8549|31923
1600439100000|2020-09-18 14:25:00|8560|8560|8578|8575|8582|8580|8559|8556|34252
1600439400000|2020-09-18 14:30:00|8579|8577|8590|8587|8593|8591|8573|8572|34393
1600439700000|2020-09-18 14:35:00|8589|8588|8592|8590|8595|8594|8582|8580|46124
1600440000000|2020-09-18 14:40:00|8591|8589|8598|8597|8604|8602|8591|8589|36368
1600440300000|2020-09-18 14:45:00|8599|8598|8601|8599|8602|8600|8589|8588|46406
1600440600000|2020-09-18 14:50:00|8600|8600|8593|8592|8605|8604|8590|8589|29410
1600440900000|2020-09-18 14:55:00|8594|8593|8582|8579|8597|8595|8580|8579|44103
1600441200000|2020-09-18 15:00:00|8581|8581|8586|8584|8599|8596|8579|8577|37427
1600441500000|2020-09-18 15:05:00|8587|8585|8600|8598|8600|8599|8586|8585|47087
1600441800000|2020-09-18 15:10:00|8599|8597|8599|8596|8607|8605|8590|8589|34978
1600442100000|2020-09-18 15:15:00|8600|8597|8590|8588|8603|8600|8582|8580|32737
1600442400000|2020-09-18 15:20:00|8591|8589|8597|8595|8601|8600|8587|8586|45212
1600442700000|2020-09-18 15:25:00|8596|8596|8610|8608|8612|8610|8594|8592|54896
1600443000000|2020-09-18 15:30:00|8609|8609|8607|8604|8624|8620|8604|8601|58623
1600443300000|2020-09-18 15:35:00|8608|8605|8611|8608|8613|8612|8597|8594|59546
1600443600000|2020-09-18 15:40:00|8612|8610|8608|8607|8623|8621|8606|8605|38164
1600443900000|2020-09-18 15:45:00|8609|8608|8626|8624|8630|8627|8604|8603|74246
1600444200000|2020-09-18 15:50:00|8625|8625|8621|8619|8630|8629|8620|8618|32256
1600444500000|2020-09-18 15:55:00|8620|8620|8621|8620|8622|8621|8614|8613|31403
1600444800000|2020-09-18 16:00:00|8620|8619|8616|8614|8623|8622|8614|8611|34065
1600445100000|2020-09-18 16:05:00|8617|8615|8612|8610|8623|8621|8611|8609|29554
1600445400000|2020-09-18 16:10:00|8613|8611|8617|8616|8624|8623|8613|8611|44946
1600445700000|2020-09-18 16:15:00|8618|8617|8611|8609|8620|8618|8605|8603|39667
1600446000000|2020-09-18 16:20:00|8612|8610|8614|8611|8614|8613|8603|8601|29118
1600446300000|2020-09-18 16:25:00|8611|8610|8622|8621|8623|8622|8611|8609|31502
1600446600000|2020-09-18 16:30:00|8621|8620|8609|8606|8621|8620|8607|8604|30275
1600446900000|2020-09-18 16:35:00|8610|8607|8620|8618|8621|8619|8609|8606|42773
1600447200000|2020-09-18 16:40:00|8619|8619|8617|8615|8623|8621|8614|8612|41374
1600447500000|2020-09-18 16:45:00|8618|8616|8615|8613|8619|8617|8607|8605|37392
1600447800000|2020-09-18 16:50:00|8614|8612|8612|8610|8619|8617|8606|8604|25544
1600448100000|2020-09-18 16:55:00|8611|8609|8600|8598|8612|8610|8597|8595|34095
1600448400000|2020-09-18 17:00:00|8599|8597|8591|8590|8600|8599|8583|8580|25092
1600448700000|2020-09-18 17:05:00|8590|8589|8591|8589|8594|8593|8588|8587|57549
1600449000000|2020-09-18 17:10:00|8590|8588|8578|8577|8591|8588|8578|8576|30101
1600449300000|2020-09-18 17:15:00|8577|8576|8565|8564|8577|8576|8564|8562|63234
1600449600000|2020-09-18 17:20:00|8566|8565|8560|8559|8566|8565|8552|8550|90594
1600449900000|2020-09-18 17:25:00|8559|8558|8532|8530|8560|8559|8530|8529|93505
1600450200000|2020-09-18 17:30:00|8530|8528|8533|8530|8533|8531|8494|8493|92705
1600450500000|2020-09-18 17:35:00|8534|8532|8525|8523|8540|8539|8520|8519|44674
1600450800000|2020-09-18 17:40:00|8524|8522|8512|8510|8525|8524|8508|8505|48619
1600451100000|2020-09-18 17:45:00|8511|8509|8528|8526|8537|8534|8508|8506|57543
1600451400000|2020-09-18 17:50:00|8529|8527|8527|8525|8531|8529|8517|8516|22828
1600451700000|2020-09-18 17:55:00|8526|8524|8526|8524|8530|8529|8521|8520|16188
1600452000000|2020-09-18 18:00:00|8527|8525|8524|8522|8530|8528|8519|8516|14066
1600452300000|2020-09-18 18:05:00|8525|8523|8524|8522|8531|8530|8519|8518|19636
1600452600000|2020-09-18 18:10:00|8525|8523|8529|8527|8532|8531|8524|8522|32559
1600452900000|2020-09-18 18:15:00|8528|8528|8515|8514|8530|8529|8514|8512|21947
1600453200000|2020-09-18 18:20:00|8516|8515|8529|8528|8535|8534|8516|8514|29517
1600453500000|2020-09-18 18:25:00|8530|8529|8530|8529|8537|8536|8529|8527|30707
1600453800000|2020-09-18 18:30:00|8529|8528|8529|8528|8532|8531|8524|8523|26816
1600454100000|2020-09-18 18:35:00|8530|8529|8533|8531|8535|8534|8528|8526|21040
1600454400000|2020-09-18 18:40:00|8534|8530|8535|8534|8538|8537|8531|8529|18830
1600454700000|2020-09-18 18:45:00|8536|8535|8539|8537|8545|8544|8533|8529|34311
1600455000000|2020-09-18 18:50:00|8537|8536|8533|8531|8539|8538|8532|8530|16822
1600455300000|2020-09-18 18:55:00|8532|8532|8538|8537|8540|8539|8527|8525|25524
1600455600000|2020-09-18 19:00:00|8539|8538|8545|8544|8546|8545|8536|8533|33051
1600455900000|2020-09-18 19:05:00|8546|8545|8545|8544|8549|8548|8542|8540|22132
1600456200000|2020-09-18 19:10:00|8546|8545|8546|8545|8552|8551|8543|8541|35163
1600456500000|2020-09-18 19:15:00|8547|8546|8554|8553|8554|8553|8545|8544|44698
1600456800000|2020-09-18 19:20:00|8555|8554|8556|8555|8559|8558|8545|8544|28872
1600457100000|2020-09-18 19:25:00|8557|8556|8561|8560|8563|8562|8554|8552|39297
1600457400000|2020-09-18 19:30:00|8560|8559|8563|8561|8564|8563|8551|8550|70173
1600457700000|2020-09-18 19:35:00|8562|8562|8566|8565|8568|8567|8553|8551|190023
1600458000000|2020-09-18 19:40:00|8567|8566|8563|8561|8571|8570|8559|8558|134726
1600458300000|2020-09-18 19:45:00|8564|8562|8564|8561|8576|8575|8556|8554|86724
1600458600000|2020-09-18 19:50:00|8566|8566|8561|8559|8579|8578|8560|8559|209900
1600458900000|2020-09-18 19:55:00|8562|8560|8581|8579|8590|8589|8561|8560|556703
1600459200000|2020-09-18 20:00:00|8583|8578|8625|8450|8655|8578|8583|8450|147361
1600459500000|2020-09-18 20:05:00||8505||8505||8505||8505|466105
1600460100000|2020-09-18 20:15:00||8596||8596||8596||8596|214
1600460400000|2020-09-18 20:20:00||8511||8505||8511||8505|0
1600460700000|2020-09-18 20:25:00|||||||||660
1600461000000|2020-09-18 20:30:00|8624|8506|8624|8510|8624|8510|8624|8506|3042
1600461300000|2020-09-18 20:35:00||8506||8525||8525||8506|30
1600461600000|2020-09-18 20:40:00|8615|8527|8615|8527|8615|8527|8615|8527|68
1600461900000|2020-09-18 20:45:00|||||||||15
1600462200000|2020-09-18 20:50:00||8580||8582||8582||8580|13
1600462500000|2020-09-18 20:55:00|||||||||1
1600675200000|2020-09-21 08:00:00|8670|8550|8565|8461|8670|8550|8564|8380|150
1600675500000|2020-09-21 08:05:00|8645|8380|8645|8464|8670|8465|8565|8380|1
1600675800000|2020-09-21 08:10:00|8670|8463|8645|8465|8670|8465|8566|8380|0
1600676100000|2020-09-21 08:15:00|8670|8380|8542|8438|8670|8464|8541|8380|0
1600676400000|2020-09-21 08:20:00|8670|8439|8616|8479|8670|8483|8535|8380|0
1600676700000|2020-09-21 08:25:00|8568|8478|8535|8432|8616|8480|8534|8431|0
1600677000000|2020-09-21 08:30:00|8568|8430|8616|8426|8616|8445|8568|8421|0
1600677300000|2020-09-21 08:35:00|8568|8425|8616|8424|8616|8446|8526|8422|0
1600677600000|2020-09-21 08:40:00|8568|8419|8616|8420|8616|8442|8523|8419|0
1600677900000|2020-09-21 08:45:00|8568|8421|8616|8419|8616|8422|8568|8380|0
1600678200000|2020-09-21 08:50:00|8645||8568||8670||8567||0
1600678500000|2020-09-21 08:55:00|8645|8421|8645|8421|8645|8421|8568|8421|0
1600678800000|2020-09-21 09:00:00|8568||8670||8670||8568||0
1600679100000|2020-09-21 09:05:00|8645||8645||8670||8567||0
1600679400000|2020-09-21 09:10:00|8660|8443|8568|8444|8670|8444|8522|8443|0
1600679700000|2020-09-21 09:15:00|8645|8463|8546|8467|8670|8467|8520|8444|0
1600680000000|2020-09-21 09:20:00|8660||8545||8660||8545||0
1600680300000|2020-09-21 09:25:00|8645||8542||8670||8541||0
1600680600000|2020-09-21 09:30:00|8500|8458|8568|8458|8670|8458|8500|8456|0
1600680900000|2020-09-21 09:35:00|8538|8498|8537|8498|8670|8498|8535|8498|0
1600681200000|2020-09-21 09:40:00|8536||8568||8599||8534||411
1600681500000|2020-09-21 09:45:00|8536|8481|8537|8490|8599|8510|8535|8481|0
1600681800000|2020-09-21 09:50:00|8670|8481|8539|8460|8670|8481|8539|8380|380
1600682100000|2020-09-21 09:55:00|8538|8380|8535|8458|8538|8458|8535|8380|0
1600682400000|2020-09-21 10:00:00|8536|8457|8539|8380|8670|8460|8536|8380|0
1600682700000|2020-09-21 10:05:00|8538|8381|8518|8381|8541|8461|8518|8381|0
1600683000000|2020-09-21 10:10:00|8670|8437|8537|8436|8670|8437|8514|8381|3
1600683300000|2020-09-21 10:15:00|8535|8427|8531|8429|8670|8430|8530|8380|0
1600683600000|2020-09-21 10:20:00|8645|8430|8532|8432|8670|8432|8530|8429|0
1600683900000|2020-09-21 10:25:00|8533||8535||8670||8532||0
1600684200000|2020-09-21 10:30:00|8534|8433|8537|8432|8670|8433|8534|8432|1
1600684500000|2020-09-21 10:35:00|8660|8433|8537|8434|8670|8434|8536|8433|0
1600684800000|2020-09-21 10:40:00|8660||8534||8670||8534||0
1600685100000|2020-09-21 10:45:00|8535||8535||8670||8534||0
1600685400000|2020-09-21 10:50:00|8670||8537||8670||8536||0
1600685700000|2020-09-21 10:55:00|8670|8435|8538|8439|8670|8439|8538|8380|0
1600686000000|2020-09-21 11:00:00|8625|8444|8534|8445|8625|8445|8534|8444|164
1600686300000|2020-09-21 11:05:00|8540||8535||8540||8534||0
1600686600000|2020-09-21 11:10:00|8540||8540||8540||8520||0
1600686900000|2020-09-21 11:15:00|8539|8458|8537|8450|8540|8460|8537|8411|0
1600687200000|2020-09-21 11:20:00|8540|8451|8540|8480|8540|8480|8538|8451|68
1600687500000|2020-09-21 11:25:00|8539||8539||8539||8539||0
1600687800000|2020-09-21 11:30:00|8540|8461|8540|8462|8540|8462|8540|8461|0
1600688100000|2020-09-21 11:35:00||8500||8500||8500||8500|40
1600688400000|2020-09-21 11:40:00|||||||||210
1600688700000|2020-09-21 11:45:00||8532||8500||8532||8500|45
1600689000000|2020-09-21 11:50:00||8488||8510||8510||8488|0
1600689600000|2020-09-21 12:00:00|||||||||911
1600689900000|2020-09-21 12:05:00|8512|8444|8540|8444|8540|8444|8512|8444|554
1600690200000|2020-09-21 12:10:00||8445||8445||8445||8445|260
1600690500000|2020-09-21 12:15:00||8411||8411||8444||8411|70
1600690800000|2020-09-21 12:20:00|8539|8400|8540|8411|8540|8411|8521|8400|252
1600691100000|2020-09-21 12:25:00|8539||8540||8540||8511||115
1600691400000|2020-09-21 12:30:00|8539||8539||8539||8539||105
1600691700000|2020-09-21 12:35:00|8511||8539||8539||8511||625
1600692000000|2020-09-21 12:40:00|8531|8412|8539|8411|8539|8412|8531|8411|120
1600692300000|2020-09-21 12:45:00||8412||8411||8412||8411|0
1600692600000|2020-09-21 12:50:00|8540||8484||8540||8484||85
1600692900000|2020-09-21 12:55:00|8475|8412|8475|8411|8475|8412|8475|8411|2
1600693200000|2020-09-21 13:00:00|||||||||88
1600693500000|2020-09-21 13:05:00||8412||8411||8412||8411|2
1600693800000|2020-09-21 13:10:00||8420||8420||8420||8420|6
1600694100000|2020-09-21 13:15:00||8421||8421||8421||8420|348
1600694400000|2020-09-21 13:20:00||8437||8467||8467||8421|368
1600694700000|2020-09-21 13:25:00|8484|8430|8519|8491|8519|8495|8471|8430|2099
1600695000000|2020-09-21 13:30:00|8498|8492|8460|8458|8536|8529|8458|8455|248682
1600695300000|2020-09-21 13:35:00|8461|8457|8449|8445|8467|8464|8433|8431|75431
1600695600000|2020-09-21 13:40:00|8448|8444|8396|8394|8448|8444|8393|8391|98145
1600695900000|2020-09-21 13:45:00|8395|8393|8376|8374|8406|8405|8374|8373|87130
1600696200000|2020-09-21 13:50:00|8375|8373|8371|8369|8382|8380|8351|8350|109498
1600696500000|2020-09-21 13:55:00|8370|8368|8383|8379|8387|8385|8362|8358|66024
1600696800000|2020-09-21 14:00:00|8382|8377|8336|8333|8388|8386|8328|8326|106463
1600697100000|2020-09-21 14:05:00|8337|8334|8333|8329|8352|8347|8326|8323|76384
1600697400000|2020-09-21 14:10:00|8332|8328|8296|8294|8335|8334|8291|8290|130264
1600697700000|2020-09-21 14:15:00|8295|8293|8263|8261|8296|8293|8262|8261|152217
1600698000000|2020-09-21 14:20:00|8262|8262|8267|8265|8273|8271|8242|8239|176460
1600698300000|2020-09-21 14:25:00|8266|8264|8283|8280|8292|8290|8262|8261|104243
1600698600000|2020-09-21 14:30:00|8282|8281|8273|8271|8294|8292|8267|8266|93623
1600698900000|2020-09-21 14:35:00|8272|8270|8269|8267|8281|8279|8250|8249|117337
1600699200000|2020-09-21 14:40:00|8268|8268|8278|8277|8285|8284|8258|8256|61114
1600699500000|2020-09-21 14:45:00|8277|8275|8285|8283|8298|8295|8275|8274|63448
1600699800000|2020-09-21 14:50:00|8284|8282|8264|8262|8288|8285|8261|8260|81091
1600700100000|2020-09-21 14:55:00|8263|8261|8252|8250|8269|8266|8249|8248|79090
1600700400000|2020-09-21 15:00:00|8251|8249|8288|8286|8289|8287|8248|8247|103751
1600700700000|2020-09-21 15:05:00|8287|8285|8268|8266|8287|8285|8265|8263|61041
1600701000000|2020-09-21 15:10:00|8269|8267|8259|8258|8279|8278|8254|8253|55975
1600701300000|2020-09-21 15:15:00|8260|8257|8252|8251|8261|8260|8244|8243|67511
1600701600000|2020-09-21 15:20:00|8253|8252|8255|8253|8259|8257|8246|8244|57857
1600701900000|2020-09-21 15:25:00|8254|8252|8243|8242|8256|8255|8240|8239|59222
1600702200000|2020-09-21 15:30:00|8242|8241|8231|8229|8257|8254|8228|8227|88990
1600702500000|2020-09-21 15:35:00|8232|8230|8250|8248|8261|8259|8231|8230|58831
1600702800000|2020-09-21 15:40:00|8251|8249|8251|8249|8263|8261|8245|8242|44158
1600703100000|2020-09-21 15:45:00|8252|8250|8272|8270|8273|8272|8252|8250|49583
1600703400000|2020-09-21 15:50:00|8271|8269|8261|8260|8275|8273|8260|8258|31167
1600703700000|2020-09-21 15:55:00|8260|8258|8255|8252|8268|8267|8252|8250|172757
1600704000000|2020-09-21 16:00:00|8254|8253|8271|8270|8272|8271|8250|8249|51453
1600704300000|2020-09-21 16:05:00|8270|8269|8276|8275|8280|8278|8268|8267|55163
1600704600000|2020-09-21 16:10:00|8277|8276|8263|8262|8280|8278|8262|8261|66249
1600704900000|2020-09-21 16:15:00|8262|8261|8266|8265|8271|8269|8257|8255|34521
1600705200000|2020-09-21 16:20:00|8267|8266|8265|8262|8273|8271|8262|8259|26314
1600705500000|2020-09-21 16:25:00|8266|8263|8272|8271|8277|8276|8266|8263|36533
1600705800000|2020-09-21 16:30:00|8271|8270|8249|8247|8280|8277|8249|8246|125611
1600706100000|2020-09-21 16:35:00|8248|8248|8254|8252|8256|8255|8248|8246|36444
1600706400000|2020-09-21 16:40:00|8255|8253|8246|8244|8263|8261|8246|8244|39643
1600706700000|2020-09-21 16:45:00|8245|8243|8243|8241|8246|8244|8230|8229|27394
1600707000000|2020-09-21 16:50:00|8242|8240|8231|8230|8243|8240|8229|8228|32628
1600707300000|2020-09-21 16:55:00|8230|8229|8234|8233|8236|8235|8221|8220|42604
1600707600000|2020-09-21 17:00:00|8233|8232|8231|8229|8234|8233|8225|8223|27135
1600707900000|2020-09-21 17:05:00|8230|8228|8230|8229|8231|8230|8224|8223|27920
1600708200000|2020-09-21 17:10:00|8231|8230|8239|8236|8241|8240|8226|8225|34941
1600708500000|2020-09-21 17:15:00|8240|8237|8230|8228|8245|8243|8227|8226|37694
1600708800000|2020-09-21 17:20:00|8229|8227|8252|8251|8253|8251|8228|8226|36298
1600709100000|2020-09-21 17:25:00|8251|8250|8257|8256|8261|8257|8247|8245|41611
1600709400000|2020-09-21 17:30:00|8256|8255|8247|8246|8256|8255|8244|8241|27222
1600709700000|2020-09-21 17:35:00|8246|8245|8253|8251|8254|8253|8246|8243|23256
1600710000000|2020-09-21 17:40:00|8254|8252|8238|8237|8259|8257|8238|8236|45508
1600710300000|2020-09-21 17:45:00|8239|8236|8234|8233|8240|8239|8232|8231|56393
1600710600000|2020-09-21 17:50:00|8235|8232|8226|8225|8235|8232|8223|8221|69495
1600710900000|2020-09-21 17:55:00|8227|8224|8229|8227|8234|8233|8218|8216|55379
1600711200000|2020-09-21 18:00:00|8228|8226|8217|8215|8228|8226|8210|8208|79764
1600711500000|2020-09-21 18:05:00|8216|8214|8224|8223|8224|8223|8210|8208|41864
1600711800000|2020-09-21 18:10:00|8225|8224|8237|8235|8238|8235|8224|8223|42384
1600712100000|2020-09-21 18:15:00|8238|8236|8224|8223|8239|8238|8224|8223|32976
1600712400000|2020-09-21 18:20:00|8225|8224|8234|8232|8239|8236|8225|8224|33930
1600712700000|2020-09-21 18:25:00|8233|8233|8234|8233|8241|8239|8232|8231|30802
1600713000000|2020-09-21 18:30:00|8233|8232|8231|8230|8234|8233|8226|8225|52305
1600713300000|2020-09-21 18:35:00|8232|8232|8235|8233|8238|8237|8229|8228|54106
1600713600000|2020-09-21 18:40:00|8234|8232|8235|8234|8244|8243|8232|8231|40009
1600713900000|2020-09-21 18:45:00|8236|8235|8229|8228|8236|8235|8229|8228|22749
1600714200000|2020-09-21 18:50:00|8230|8229|8225|8224|8233|8232|8222|8221|54364
1600714500000|2020-09-21 18:55:00|8226|8225|8230|8229|8235|8233|8225|8223|58789
1600714800000|2020-09-21 19:00:00|8231|8230|8245|8243|8245|8244|8229|8228|59309
1600715100000|2020-09-21 19:05:00|8244|8242|8251|8250|8252|8250|8239|8238|35714
1600715400000|2020-09-21 19:10:00|8252|8251|8265|8264|8265|8264|8252|8251|40082
1600715700000|2020-09-21 19:15:00|8266|8265|8268|8267|8272|8271|8262|8261|61794
1600716000000|2020-09-21 19:20:00|8269|8268|8275|8274|8282|8281|8266|8265|64698
1600716300000|2020-09-21 19:25:00|8276|8273|8278|8277|8283|8282|8274|8273|64887
1600716600000|2020-09-21 19:30:00|8277|8276|8271|8270|8283|8281|8262|8261|71747
1600716900000|2020-09-21 19:35:00|8270|8269|8283|8281|8287|8286|8270|8269|88731
1600717200000|2020-09-21 19:40:00|8282|8282|8271|8269|8284|8283|8267|8266|110470
1600717500000|2020-09-21 19:45:00|8272|8270|8271|8269|8278|8277|8268|8267|109465
1600717800000|2020-09-21 19:50:00|8270|8270|8289|8288|8297|8296|8270|8269|188985
1600718100000|2020-09-21 19:55:00|8290|8289|8313|8310|8322|8321|8290|8289|423865
1600718400000|2020-09-21 20:00:00|8311|8309|8368|8320|8368|8320|8311|8250|662540
1600718700000|2020-09-21 20:05:00|8367|8251|8349|8275|8367|8275|8349|8250|140
1600719000000|2020-09-21 20:10:00|8320|8280|8348|8295|8348|8295|8300|8275|4517
1600719300000|2020-09-21 20:15:00|8347|8298|8347|8298|8347|8298|8346|8298|17133
1600719600000|2020-09-21 20:20:00|8346|8300|8344|8300|8347|8300|8344|8300|8486
1600719900000|2020-09-21 20:25:00|8345||8343||8345||8343||42
1600720200000|2020-09-21 20:30:00|||||||||2
1600720500000|2020-09-21 20:35:00|||||||||6
1600720800000|2020-09-21 20:40:00|||||||||27
1600721100000|2020-09-21 20:45:00|8320||8343||8343||8320||1
1600721400000|2020-09-21 20:50:00|8320||8343||8343||8320||3
1600722000000|2020-09-21 21:00:00|8325||8325||8325||8325||1
1600722300000|2020-09-21 21:05:00|||||||||14
1600722600000|2020-09-21 21:10:00|||||||||1282
1600722900000|2020-09-21 21:15:00|||||||||25
1600723200000|2020-09-21 21:20:00|||||||||100
1600723500000|2020-09-21 21:25:00|||||||||3
1600723800000|2020-09-21 21:30:00||8301||8301||8320||8300|16
1600724100000|2020-09-21 21:35:00|8340|8320|8340|8301|8340|8320|8340|8301|500
1600724400000|2020-09-21 21:40:00||8300||8305||8305||8300|10
1600724700000|2020-09-21 21:45:00||8300||8300||8320||8300|10
1600725000000|2020-09-21 21:50:00|||||||||2
1600725300000|2020-09-21 21:55:00|8339|8320|8339|8320|8339|8320|8339|8320|113
1600725600000|2020-09-21 22:00:00|8340|8313|8343|8313|8343|8313|8340|8313|12
1600725900000|2020-09-21 22:05:00||8315||8315||8315||8315|1
1600726200000|2020-09-21 22:10:00|||||||||12
1600726800000|2020-09-21 22:20:00|||||||||6
1600727400000|2020-09-21 22:30:00||8313||8313||8313||8313|1
1600727700000|2020-09-21 22:35:00|||||||||5
1600728300000|2020-09-21 22:45:00|||||||||25
1600728900000|2020-09-21 22:55:00||8320||8320||8320||8320|0
1600729200000|2020-09-21 23:00:00|||||||||60
1600729500000|2020-09-21 23:05:00||8313||8313||8313||8313|0
1600731300000|2020-09-21 23:35:00|||||||||2
1600732500000|2020-09-21 23:55:00||8320||8335||8335||8313|0
1600761600000|2020-09-22 08:00:00|8595|8173|8353|8274|8595|8275|8352|8173|0
1600761900000|2020-09-22 08:05:00|8490|8173|8476|8279|8490|8279|8354|8173|0
1600762200000|2020-09-22 08:10:00|8490|8277|8357|8278|8520|8278|8353|8173|0
1600762500000|2020-09-22 08:15:00|8454|8173|8360|8173|8454|8280|8358|8173|0
1600762800000|2020-09-22 08:20:00|8359|8280|8357|8278|8454|8280|8355|8173|0
1600763100000|2020-09-22 08:25:00|8454|8279|8341|8262|8454|8282|8340|8173|0
1600763400000|2020-09-22 08:30:00|8454|8173|8343|8264|8454|8264|8340|8173|0
1600763700000|2020-09-22 08:35:00|8344|8263|8454|8263|8454|8267|8342|8173|0
1600764000000|2020-09-22 08:40:00|8342|8264|8344|8265|8454|8265|8342|8173|0
1600764300000|2020-09-22 08:45:00|8454|8173|8454|8260|8454|8263|8340|8173|0
1600764600000|2020-09-22 08:50:00|8339|8259|8339|8259|8454|8261|8338|8173|0
1600764900000|2020-09-22 08:55:00|8454|8173|8344|8264|8454|8264|8340|8173|0
1600765200000|2020-09-22 09:00:00|8454|8173|8341|8262|8454|8263|8341|8173|0
1600765500000|2020-09-22 09:05:00|8454|8173|8339|8173|8454|8261|8338|8173|0
1600765800000|2020-09-22 09:10:00|8341|8260|8340|8173|8454|8261|8340|8173|0
1600766100000|2020-09-22 09:15:00|8339|8260|8454|8258|8454|8260|8338|8173|0
1600766400000|2020-09-22 09:20:00|8361|8173|8365|8262|8454|8262|8360|8173|0
1600766700000|2020-09-22 09:25:00|8454|8173|8361|8282|8454|8284|8361|8173|0
1600767000000|2020-09-22 09:30:00|8454|8173|8364|8284|8454|8285|8360|8173|0
1600767300000|2020-09-22 09:35:00|8363|8285|8365|8173|8454|8286|8362|8173|0
1600767600000|2020-09-22 09:40:00|8454|8284|8363|8285|8454|8285|8363|8173|0
1600767900000|2020-09-22 09:45:00|8454|8283|8362|8282|8454|8283|8361|8282|0
1600768200000|2020-09-22 09:50:00|8454|8283|8362|8282|8454|8284|8361|8173|0
1600768500000|2020-09-22 09:55:00|8361|8173|8454|8283|8454|8283|8359|8173|0
1600768800000|2020-09-22 10:00:00|8453|8282|8362|8283|8453|8284|8362|8173|0
1600769100000|2020-09-22 10:05:00|8364|8173|8365|8285|8454|8286|8364|8173|0
1600769400000|2020-09-22 10:10:00|8454|8173|8362|8284|8454|8285|8362|8173|0
1600769700000|2020-09-22 10:15:00|8363|8283|8365|8173|8454|8286|8362|8173|0
1600770000000|2020-09-22 10:20:00|8454|8263|8453|8288|8454|8289|8366|8173|0
1600770300000|2020-09-22 10:25:00|8368|8289|8373|8293|8454|8294|8368|8173|0
1600770600000|2020-09-22 10:30:00|8454|8289|8350|8271|8454|8295|8350|8173|0
1600770900000|2020-09-22 10:35:00|8454|8173|8375|8272|8454|8295|8350|8173|0
1600771200000|2020-09-22 10:40:00|8520|8289|8321|8277|8520|8296|8318|8272|0
1600771500000|2020-09-22 10:45:00|8332|8289|8355|8299|8478|8300|8332|8203|200
1600771800000|2020-09-22 10:50:00|8356|8203|8358|8300|8382|8302|8356|8203|10
1600772100000|2020-09-22 10:55:00|8380|8301|8356|8300|8380|8301|8356|8300|0
1600772400000|2020-09-22 11:00:00|8368|8299|8367|8262|8368|8299|8310|8250|216
1600772700000|2020-09-22 11:05:00|8352|8263|8327|8250|8368|8296|8327|8250|50
1600773000000|2020-09-22 11:10:00|8368|8251|8329|8251|8368|8251|8328|8250|0
1600773300000|2020-09-22 11:15:00|8368|8274|8367|8298|8368|8299|8367|8251|0
1600773600000|2020-09-22 11:20:00||8293||8297||8297||8293|0
1600773900000|2020-09-22 11:25:00|8368|8293|8367|8297|8368|8299|8367|8293|0
1600774200000|2020-09-22 11:30:00||8296||8293||8297||8293|0
1600774500000|2020-09-22 11:35:00||8296||8296||8298||8293|0
1600774800000|2020-09-22 11:40:00||8293||8298||8298||8293|0
1600775100000|2020-09-22 11:45:00|8313|8294|8367|8293|8367|8294|8313|8293|210
1600775400000|2020-09-22 11:50:00|8313|8266|8313|8267|8368|8267|8303|8266|436
1600775700000|2020-09-22 11:55:00|8293|8250|8293|8250|8313|8253|8293|8250|295
1600776000000|2020-09-22 12:00:00|8313|8256|8367|8313|8368|8313|8293|8250|1416
1600776900000|2020-09-22 12:15:00|8368||8367||8368||8367||20
1600777500000|2020-09-22 12:25:00|8368||8368||8368||8368||0
1600777800000|2020-09-22 12:30:00|8367|8250|8313|8251|8367|8251|8313|8250|893
1600778400000|2020-09-22 12:40:00|8310|8263|8313|8310|8313|8311|8310|8251|4416
1600778700000|2020-09-22 12:45:00|8368||8366||8368||8313||516
1600779000000|2020-09-22 12:50:00|8365||8365||8365||8365||53
1600779300000|2020-09-22 12:55:00|8314|8311|8331|8311|8366|8311|8314|8311|409
1600779900000|2020-09-22 13:05:00|||||||||2
1600780500000|2020-09-22 13:15:00|||||||||7
1600781100000|2020-09-22 13:25:00||8310||8310||8311||8310|100
1600781400000|2020-09-22 13:30:00|8311|8250|8340|8335|8343|8338|8306|8250|220920
1600781700000|2020-09-22 13:35:00|8339|8336|8342|8339|8350|8347|8329|8325|84113
1600782000000|2020-09-22 13:40:00|8343|8340|8332|8330|8361|8356|8329|8327|60187
1600782300000|2020-09-22 13:45:00|8337|8332|8319|8316|8350|8348|8319|8315|50504
1600782600000|2020-09-22 13:50:00|8320|8317|8296|8294|8321|8320|8296|8293|71991
1600782900000|2020-09-22 13:55:00|8297|8295|8290|8286|8304|8303|8282|8281|42771
1600783200000|2020-09-22 14:00:00|8289|8289|8289|8287|8299|8297|8287|8285|51981
1600783500000|2020-09-22 14:05:00|8288|8286|8296|8293|8303|8301|8286|8284|67986
1600783800000|2020-09-22 14:10:00|8295|8292|8282|8280|8295|8292|8274|8272|34152
1600784100000|2020-09-22 14:15:00|8283|8281|8285|8284|8288|8287|8281|8279|45709
1600784400000|2020-09-22 14:20:00|8286|8285|8274|8273|8291|8289|8272|8271|73522
1600784700000|2020-09-22 14:25:00|8275|8274|8281|8280|8282|8280|8261|8260|74444
1600785000000|2020-09-22 14:30:00|8280|8279|8286|8284|8296|8295|8276|8274|87879
1600785300000|2020-09-22 14:35:00|8285|8283|8282|8281|8286|8285|8276|8275|25867
1600785600000|2020-09-22 14:40:00|8283|8282|8288|8287|8291|8290|8278|8276|30613
1600785900000|2020-09-22 14:45:00|8289|8288|8280|8279|8291|8290|8278|8275|26466
1600786200000|2020-09-22 14:50:00|8281|8280|8279|8277|8293|8292|8279|8277|41575
1600786500000|2020-09-22 14:55:00|8278|8278|8250|8248|8284|8283|8245|8243|135291
1600786800000|2020-09-22 15:00:00|8249|8247|8240|8239|8251|8250|8238|8237|88432
1600787100000|2020-09-22 15:05:00|8242|8240|8238|8237|8246|8245|8221|8220|271864
1600787400000|2020-09-22 15:10:00|8239|8238|8258|8257|8258|8257|8238|8237|172321
1600787700000|2020-09-22 15:15:00|8257|8256|8268|8266|8272|8271|8251|8250|27516
1600788000000|2020-09-22 15:20:00|8267|8265|8268|8266|8280|8279|8263|8262|23966
1600788300000|2020-09-22 15:25:00|8269|8267|8278|8277|8279|8278|8263|8262|25805
1600788600000|2020-09-22 15:30:00|8279|8278|8253|8251|8279|8278|8252|8250|42046
1600788900000|2020-09-22 15:35:00|8254|8252|8275|8274|8279|8276|8250|8249|34655
1600789200000|2020-09-22 15:40:00|8274|8273|8282|8281|8287|8286|8270|8269|18769
1600789500000|2020-09-22 15:45:00|8281|8280|8291|8290|8293|8292|8278|8276|48349
1600789800000|2020-09-22 15:50:00|8290|8289|8291|8290|8295|8294|8290|8287|29414
1600790100000|2020-09-22 15:55:00|8292|8291|8301|8300|8309|8306|8291|8290|37148
1600790400000|2020-09-22 16:00:00|8302|8301|8304|8303|8305|8304|8298|8297|29330
1600790700000|2020-09-22 16:05:00|8305|8304|8313|8312|8314|8313|8300|8298|48680
1600791000000|2020-09-22 16:10:00|8312|8311|8314|8313|8316|8315|8308|8307|39189
1600791300000|2020-09-22 16:15:00|8313|8312|8309|8308|8318|8316|8309|8307|19855
1600791600000|2020-09-22 16:20:00|8310|8309|8310|8308|8312|8311|8305|8304|23425
1600791900000|2020-09-22 16:25:00|8309|8309|8301|8300|8309|8309|8299|8297|182663
1600792200000|2020-09-22 16:30:00|8302|8301|8301|8300|8307|8307|8297|8296|51261
1600792500000|2020-09-22 16:35:00|8302|8301|8306|8305|8306|8305|8300|8299|22424
1600792800000|2020-09-22 16:40:00|8307|8306|8303|8302|8307|8306|8300|8299|141762
1600793100000|2020-09-22 16:45:00|8304|8303|8306|8304|8307|8306|8298|8297|138422
1600793400000|2020-09-22 16:50:00|8305|8303|8294|8293|8306|8305|8293|8291|47803
1600793700000|2020-09-22 16:55:00|8293|8292|8282|8281|8294|8293|8277|8276|77589
1600794000000|2020-09-22 17:00:00|8283|8282|8272|8271|8283|8282|8266|8265|44465
1600794300000|2020-09-22 17:05:00|8271|8270|8279|8278|8279|8278|8266|8265|22899
1600794600000|2020-09-22 17:10:00|8278|8277|8278|8276|8283|8282|8274|8273|22322
1600794900000|2020-09-22 17:15:00|8279|8277|8278|8277|8284|8282|8277|8276|35123
1600795200000|2020-09-22 17:20:00|8279|8278|8291|8290|8291|8290|8279|8277|35265
1600795500000|2020-09-22 17:25:00|8292|8291|8289|8288|8293|8292|8289|8288|23553
1600795800000|2020-09-22 17:30:00|8288|8287|8293|8292|8296|8295|8288|8286|79208
1600796100000|2020-09-22 17:35:00|8292|8291|8287|8285|8292|8292|8283|8281|30653
1600796400000|2020-09-22 17:40:00|8286|8286|8287|8286|8287|8286|8275|8274|43418
1600796700000|2020-09-22 17:45:00|8286|8285|8290|8289|8292|8291|8284|8283|21011
1600797000000|2020-09-22 17:50:00|8291|8290|8290|8289|8293|8292|8285|8284|24353
1600797300000|2020-09-22 17:55:00|8289|8288|8298|8296|8300|8299|8289|8288|27586
1600797600000|2020-09-22 18:00:00|8299|8297|8303|8302|8307|8306|8298|8297|54283
1600797900000|2020-09-22 18:05:00|8302|8301|8292|8291|8304|8303|8292|8291|57066
1600798200000|2020-09-22 18:10:00|8291|8290|8304|8302|8304|8303|8290|8289|41732
1600798500000|2020-09-22 18:15:00|8303|8303|8308|8306|8308|8307|8299|8298|52422
1600798800000|2020-09-22 18:20:00|8307|8305|8305|8304|8307|8306|8299|8298|60308
1600799100000|2020-09-22 18:25:00|8306|8305|8312|8311|8312|8311|8305|8304|21981
1600799400000|2020-09-22 18:30:00|8313|8312|8312|8311|8318|8317|8309|8307|30029
1600799700000|2020-09-22 18:35:00|8311|8310|8312|8311|8316|8315|8307|8306|45692
1600800000000|2020-09-22 18:40:00|8311|8310|8319|8317|8319|8318|8309|8308|27146
1600800300000|2020-09-22 18:45:00|8318|8318|8312|8311|8319|8318|8310|8309|25125
1600800600000|2020-09-22 18:50:00|8311|8310|8308|8307|8311|8310|8295|8293|91969
1600800900000|2020-09-22 18:55:00|8309|8306|8313|8311|8315|8314|8308|8306|166860
1600801200000|2020-09-22 19:00:00|8314|8312|8315|8313|8317|8316|8309|8308|86899
1600801500000|2020-09-22 19:05:00|8316|8314|8316|8315|8318|8317|8313|8312|26365
1600801800000|2020-09-22 19:10:00|8315|8314|8311|8310|8319|8318|8308|8307|49147
1600802100000|2020-09-22 19:15:00|8310|8309|8311|8310|8316|8315|8305|8304|37405
1600802400000|2020-09-22 19:20:00|8310|8309|8311|8310|8312|8311|8303|8302|57981
1600802700000|2020-09-22 19:25:00|8312|8311|8321|8319|8326|8324|8312|8311|91106
1600803000000|2020-09-22 19:30:00|8320|8320|8320|8318|8322|8321|8311|8310|69729
1600803300000|2020-09-22 19:35:00|8319|8319|8315|8314|8321|8320|8311|8310|176000
1600803600000|2020-09-22 19:40:00|8314|8313|8315|8314|8318|8317|8311|8310|106957
1600803900000|2020-09-22 19:45:00|8314|8313|8320|8319|8324|8323|8314|8313|127330
1600804200000|2020-09-22 19:50:00|8321|8318|8300|8298|8321|8319|8293|8292|104156
1600804500000|2020-09-22 19:55:00|8299|8299|8294|8292|8305|8304|8290|8289|257973
1600804800000|2020-09-22 20:00:00|8296|8291|8327|8295|8327|8295|8296|8250|135509
1600805100000|2020-09-22 20:05:00|||||||||553
1600805400000|2020-09-22 20:10:00||8250||8251||8251||8250|1101
1600805700000|2020-09-22 20:15:00||8254||8254||8254||8254|37
1600806000000|2020-09-22 20:20:00|||||||||27
1600806300000|2020-09-22 20:25:00|8324||8327||8327||8324||1
1600806600000|2020-09-22 20:30:00|||||||||3
1600806900000|2020-09-22 20:35:00|8295|8251|8295|8251|8295|8251|8295|8251|113
1600807200000|2020-09-22 20:40:00|||||||||240
1600807800000|2020-09-22 20:50:00|8327||8295||8327||8295||45
1600808100000|2020-09-22 20:55:00|||||||||5
1600808400000|2020-09-22 21:00:00|8294|8252|8294|8253|8294|8253|8294|8252|4
1600808700000|2020-09-22 21:05:00||8252||8253||8253||8252|8
1600809600000|2020-09-22 21:20:00|||||||||2
1600810200000|2020-09-22 21:30:00||8252||8253||8253||8252|1
1600810500000|2020-09-22 21:35:00|||||||||71
1600810800000|2020-09-22 21:40:00|||||||||17
1600811100000|2020-09-22 21:45:00|||||||||2
1600811700000|2020-09-22 21:55:00|8287||8294||8294||8285||86
1600812300000|2020-09-22 22:05:00|||||||||105
1600812600000|2020-09-22 22:10:00|8368|8252|8325|8252|8368|8252|8260|8252|330
1600813200000|2020-09-22 22:20:00|||||||||10
1600813500000|2020-09-22 22:25:00|||||||||1
1600813800000|2020-09-22 22:30:00|8324||8321||8324||8321||0
1600814100000|2020-09-22 22:35:00||8250||8250||8250||8250|250
1600814700000|2020-09-22 22:45:00|8292||8292||8292||8292||0
1600815300000|2020-09-22 22:55:00||8220||8252||8252||8220|0
1600815600000|2020-09-22 23:00:00|8255|8251|8285|8251|8292|8251|8255|8251|240
1600815900000|2020-09-22 23:05:00||8252||8252||8252||8252|0
1600816200000|2020-09-22 23:10:00||8251||8251||8251||8251|2
1600818000000|2020-09-22 23:40:00|||||||||5
1600818300000|2020-09-22 23:45:00|8292|8285|8292|8253|8292|8285|8285|8252|692
1600818900000|2020-09-22 23:55:00|8322|8285|8321|8253|8322|8285|8321|8253|0
1600848000000|2020-09-23 08:00:00|8750|7820|8315|8173|8750|8245|8315|7820|0
1600849500000|2020-09-23 08:25:00|8429||8429||8429||8429||0
1600851000000|2020-09-23 08:50:00||8174||8173||8174||8173|0
1600851600000|2020-09-23 09:00:00|8490||8416||8490||8416||0
1600852200000|2020-09-23 09:10:00|8415|8174|8415|8174|8415|8174|8415|8174|0
1600854000000|2020-09-23 09:40:00||8173||8174||8174||8173|0
1600855200000|2020-09-23 10:00:00||8173||8174||8174||8173|0
1600856700000|2020-09-23 10:25:00|8464|8173|8463|8174|8464|8174|8463|8173|0
1600858200000|2020-09-23 10:50:00||8173||8174||8174||8173|92
1600858500000|2020-09-23 10:55:00|||||||||46
1600858800000|2020-09-23 11:00:00|8368|8242|8355|8243|8368|8243|8355|8242|0
1600859400000|2020-09-23 11:10:00|8354||8354||8354||8354||0
1600859700000|2020-09-23 11:15:00||8242||8243||8243||8242|0
1600860300000|2020-09-23 11:25:00|8340||8340||8340||8340||0
1600860900000|2020-09-23 11:35:00||8242||8243||8243||8242|0
1600861200000|2020-09-23 11:40:00|||||||||4
1600861500000|2020-09-23 11:45:00|8368|8245|8367|8251|8368|8251|8367|8245|0
1600861800000|2020-09-23 11:50:00|8368|8250|8368|8251|8368|8296|8368|8250|18
1600862100000|2020-09-23 11:55:00|8367|8270|8367|8270|8367|8270|8367|8270|3
1600862400000|2020-09-23 12:00:00||8271||8270||8272||8270|16
1600862700000|2020-09-23 12:05:00||8294||8294||8294||8294|2
1600863000000|2020-09-23 12:10:00||8270||8270||8270||8270|128
1600863300000|2020-09-23 12:15:00||8271||8271||8271||8271|50
1600863600000|2020-09-23 12:20:00||8284||8284||8284||8284|0
1600863900000|2020-09-23 12:25:00|8368||8368||8368||8368||0
1600864200000|2020-09-23 12:30:00|8327|8272|8327|8277|8327|8277|8275|8272|1206
1600864500000|2020-09-23 12:35:00||8278||8273||8281||8272|0
1600864800000|2020-09-23 12:40:00||8280||8286||8286||8280|0
1600865100000|2020-09-23 12:45:00|||||||||39
1600865400000|2020-09-23 12:50:00||8300||8316||8316||8300|0
1600865700000|2020-09-23 12:55:00||8321||8286||8322||8285|126
1600866000000|2020-09-23 13:00:00||8300||8301||8301||8300|723
1600866300000|2020-09-23 13:05:00|||||||||1
1600866900000|2020-09-23 13:15:00|||||||||255
1600867200000|2020-09-23 13:20:00||8300||8300||8300||8300|301
1600867500000|2020-09-23 13:25:00|8326|8285|8366|8314|8368|8335|8326|8285|446
1600867800000|2020-09-23 13:30:00|8368|8297|8293|8289|8368|8335|8287|8272|175640
1600868100000|2020-09-23 13:35:00|8292|8291|8327|8324|8327|8325|8279|8276|87060
1600868400000|2020-09-23 13:40:00|8326|8323|8317|8316|8333|8329|8301|8299|72415
1600868700000|2020-09-23 13:45:00|8318|8317|8318|8315|8332|8330|8316|8315|69720
1600869000000|2020-09-23 13:50:00|8317|8314|8296|8294|8317|8316|8294|8293|98038
1600869300000|2020-09-23 13:55:00|8295|8295|8329|8325|8332|8327|8290|8288|88887
1600869600000|2020-09-23 14:00:00|8328|8323|8312|8310|8338|8333|8307|8303|44838
1600869900000|2020-09-23 14:05:00|8311|8311|8301|8299|8311|8311|8294|8293|48504
1600870200000|2020-09-23 14:10:00|8302|8300|8315|8313|8316|8315|8299|8297|19888
1600870500000|2020-09-23 14:15:00|8316|8314|8327|8325|8328|8325|8303|8302|65805
1600870800000|2020-09-23 14:20:00|8326|8326|8316|8314|8327|8326|8304|8303|41890
1600871100000|2020-09-23 14:25:00|8317|8313|8326|8324|8329|8328|8311|8309|54746
1600871400000|2020-09-23 14:30:00|8327|8325|8319|8316|8332|8329|8315|8314|35991
1600871700000|2020-09-23 14:35:00|8318|8317|8308|8306|8318|8317|8302|8301|50275
1600872000000|2020-09-23 14:40:00|8307|8307|8306|8304|8316|8313|8302|8300|53668
1600872300000|2020-09-23 14:45:00|8305|8303|8307|8306|8310|8308|8303|8302|42813
1600872600000|2020-09-23 14:50:00|8308|8307|8304|8303|8314|8312|8303|8302|30133
1600872900000|2020-09-23 14:55:00|8305|8304|8310|8309|8325|8323|8299|8297|44068
1600873200000|2020-09-23 15:00:00|8309|8308|8321|8320|8324|8322|8306|8303|57668
1600873500000|2020-09-23 15:05:00|8322|8321|8326|8325|8334|8333|8322|8321|42923
1600873800000|2020-09-23 15:10:00|8327|8326|8337|8336|8337|8336|8325|8322|28609
1600874100000|2020-09-23 15:15:00|8338|8337|8335|8334|8342|8341|8329|8327|32986
1600874400000|2020-09-23 15:20:00|8336|8335|8328|8327|8338|8336|8327|8326|42648
1600874700000|2020-09-23 15:25:00|8327|8326|8322|8321|8329|8328|8317|8315|79063
1600875000000|2020-09-23 15:30:00|8321|8320|8321|8320|8328|8327|8318|8317|52771
1600875300000|2020-09-23 15:35:00|8322|8321|8326|8325|8327|8326|8321|8320|34130
1600875600000|2020-09-23 15:40:00|8327|8326|8341|8339|8350|8346|8325|8324|65851
1600875900000|2020-09-23 15:45:00|8342|8340|8331|8330|8358|8354|8325|8324|96273
1600876200000|2020-09-23 15:50:00|8330|8329|8320|8318|8331|8330|8319|8316|46746
1600876500000|2020-09-23 15:55:00|8319|8317|8326|8325|8331|8329|8317|8316|34457
1600876800000|2020-09-23 16:00:00|8325|8324|8333|8332|8340|8338|8323|8321|39593
1600877100000|2020-09-23 16:05:00|8332|8331|8337|8336|8340|8338|8329|8327|21508
1600877400000|2020-09-23 16:10:00|8338|8337|8336|8335|8351|8348|8335|8334|25727
1600877700000|2020-09-23 16:15:00|8335|8334|8338|8337|8347|8345|8327|8326|27411
1600878000000|2020-09-23 16:20:00|8339|8338|8337|8336|8340|8339|8332|8331|32102
1600878300000|2020-09-23 16:25:00|8338|8337|8349|8348|8352|8351|8337|8336|19514
1600878600000|2020-09-23 16:30:00|8350|8349|8349|8348|8355|8354|8347|8346|30213
1600878900000|2020-09-23 16:35:00|8350|8349|8363|8362|8363|8362|8348|8347|29265
1600879200000|2020-09-23 16:40:00|8362|8361|8363|8362|8370|8368|8357|8356|28203
1600879500000|2020-09-23 16:45:00|8364|8363|8372|8371|8382|8380|8362|8361|65376
1600879800000|2020-09-23 16:50:00|8373|8372|8373|8372|8377|8376|8367|8365|30450
1600880100000|2020-09-23 16:55:00|8374|8373|8367|8366|8377|8375|8363|8362|35050
1600880400000|2020-09-23 17:00:00|8368|8367|8361|8359|8368|8367|8360|8359|21004
1600880700000|2020-09-23 17:05:00|8360|8360|8350|8348|8361|8360|8350|8348|23819
1600881000000|2020-09-23 17:10:00|8349|8349|8350|8349|8353|8351|8342|8340|49022
1600881300000|2020-09-23 17:15:00|8351|8350|8351|8350|8352|8350|8341|8340|26524
1600881600000|2020-09-23 17:20:00|8352|8351|8351|8350|8357|8355|8348|8347|28985
1600881900000|2020-09-23 17:25:00|8352|8349|8333|8331|8352|8350|8332|8331|25100
1600882200000|2020-09-23 17:30:00|8332|8332|8336|8335|8337|8336|8331|8330|20127
1600882500000|2020-09-23 17:35:00|8335|8334|8339|8337|8341|8340|8331|8330|20517
1600882800000|2020-09-23 17:40:00|8338|8336|8334|8333|8342|8341|8333|8332|21073
1600883100000|2020-09-23 17:45:00|8333|8332|8336|8335|8338|8337|8327|8326|34352
1600883400000|2020-09-23 17:50:00|8335|8334|8333|8332|8338|8337|8326|8325|25415
1600883700000|2020-09-23 17:55:00|8334|8333|8336|8335|8338|8337|8331|8330|31956
1600884000000|2020-09-23 18:00:00|8337|8336|8336|8335|8338|8337|8327|8326|46621
1600884300000|2020-09-23 18:05:00|8337|8336|8348|8347|8352|8351|8337|8336|45261
1600884600000|2020-09-23 18:10:00|8347|8346|8358|8357|8363|8362|8346|8344|90069
1600884900000|2020-09-23 18:15:00|8357|8356|8308|8307|8358|8357|8307|8304|86616
1600885200000|2020-09-23 18:20:00|8309|8308|8311|8309|8319|8318|8303|8302|50892
1600885500000|2020-09-23 18:25:00|8310|8308|8312|8311|8315|8314|8302|8301|43755
1600885800000|2020-09-23 18:30:00|8311|8310|8314|8313|8316|8315|8303|8302|46819
1600886100000|2020-09-23 18:35:00|8315|8314|8313|8312|8319|8317|8309|8308|20888
1600886400000|2020-09-23 18:40:00|8314|8313|8301|8299|8314|8313|8299|8297|47479
1600886700000|2020-09-23 18:45:00|8300|8300|8313|8312|8313|8312|8297|8295|39089
1600887000000|2020-09-23 18:50:00|8314|8313|8314|8313|8331|8329|8312|8311|77794
1600887300000|2020-09-23 18:55:00|8313|8312|8297|8295|8314|8313|8295|8294|46634
1600887600000|2020-09-23 19:00:00|8298|8296|8284|8283|8304|8302|8284|8283|62913
1600887900000|2020-09-23 19:05:00|8285|8284|8296|8295|8298|8296|8282|8281|52460
1600888200000|2020-09-23 19:10:00|8295|8294|8301|8300|8307|8306|8292|8291|49898
1600888500000|2020-09-23 19:15:00|8300|8299|8294|8293|8300|8299|8281|8280|67728
1600888800000|2020-09-23 19:20:00|8295|8292|8282|8281|8299|8297|8279|8278|65005
1600889100000|2020-09-23 19:25:00|8283|8282|8292|8291|8293|8292|8275|8273|62563
1600889400000|2020-09-23 19:30:00|8291|8290|8284|8283|8295|8293|8282|8281|51563
1600889700000|2020-09-23 19:35:00|8283|8282|8279|8277|8286|8285|8275|8273|75234
1600890000000|2020-09-23 19:40:00|8280|8278|8279|8278|8287|8286|8273|8272|78786
1600890300000|2020-09-23 19:45:00|8278|8277|8266|8264|8280|8279|8258|8257|91745
1600890600000|2020-09-23 19:50:00|8265|8263|8280|8279|8281|8280|8259|8257|169074
1600890900000|2020-09-23 19:55:00|8279|8278|8263|8262|8282|8281|8259|8259|400749
1600891200000|2020-09-23 20:00:00|8264|8263|8296|8250|8440|8263|8264|8250|103634
1600891500000|2020-09-23 20:05:00|8295|8251|8296|8250|8296|8251|8295|8250|3
1600891800000|2020-09-23 20:10:00|8295|8251|8296|8250|8296|8251|8295|8250|1121
1600892100000|2020-09-23 20:15:00|8295|8251|8295|8251|8296|8251|8295|8250|12
1600892400000|2020-09-23 20:20:00|8296|8250|8295|8251|8296|8251|8295|8250|1
1600892700000|2020-09-23 20:25:00|8296|8250|8296|8250|8296|8251|8295|8250|2
1600893000000|2020-09-23 20:30:00|8295|8251|8295|8253|8296|8253|8295|8250|54
1600893300000|2020-09-23 20:35:00|8296|8252|8296|8250|8296|8253|8295|8250|5
1600893600000|2020-09-23 20:40:00|8295|8251|8296|8250|8296|8251|8295|8250|2
1600893900000|2020-09-23 20:45:00|8295|8251|8296|8252|8296|8253|8295|8251|1
1600894200000|2020-09-23 20:50:00|8295|8253|8295|8251|8296|8255|8295|8250|0
1600894500000|2020-09-23 20:55:00|8296|8250|8295|8251|8296|8251|8295|8250|0
1600896000000|2020-09-23 21:20:00|||||||||18
1600896900000|2020-09-23 21:35:00|||||||||65
1600898400000|2020-09-23 22:00:00|8296|8250|8296|8250|8296|8250|8296|8250|421
1600898700000|2020-09-23 22:05:00|||||||||66
1600899900000|2020-09-23 22:25:00|||||||||5
1600902300000|2020-09-23 23:05:00|||||||||10
1600903800000|2020-09-23 23:30:00|8295||8295||8295||8295||36
1600904400000|2020-09-23 23:40:00|8296||8296||8296||8296||0
1600904700000|2020-09-23 23:45:00|8290||8290||8290||8290||100
1600905000000|2020-09-23 23:50:00|||||||||150
1600905300000|2020-09-23 23:55:00|8296||8285||8296||8285||0
1600934400000|2020-09-24 08:00:00|9000|7400|8332|8230|9000|8255|8332|7400|0
1600934700000|2020-09-24 08:05:00|8390|8229|8330|8228|8390|8229|8330|8228|0
1600935000000|2020-09-24 08:10:00|8390|8173|8302|8223|8390|8227|8302|8173|0
1600935300000|2020-09-24 08:15:00|8390|8200|8302|8223|8390|8223|8299|8173|0
1600935600000|2020-09-24 08:20:00|8304|8173|8303|8224|8390|8225|8303|8173|0
1600935900000|2020-09-24 08:25:00|8304|8225|8308|8210|8390|8228|8304|8173|0
1600936200000|2020-09-24 08:30:00|8307|8173|8328|8225|8390|8226|8303|8173|0
1600936500000|2020-09-24 08:35:00|8330|8210|8323|8221|8390|8227|8323|8173|0
1600936800000|2020-09-24 08:40:00|8330|8173|8324|8222|8390|8222|8324|8173|0
1600937100000|2020-09-24 08:45:00|8330|8223|8327|8225|8390|8225|8324|8173|0
1600937400000|2020-09-24 08:50:00|8390|8210|8326|8224|8390|8224|8326|8173|0
1600937700000|2020-09-24 08:55:00|8390|8173|8328|8226|8390|8226|8328|8173|0
1600938000000|2020-09-24 09:00:00|8390|8173|8306|8210|8390|8226|8305|8173|0
1600938300000|2020-09-24 09:05:00|8330|8226|8302|8200|8390|8227|8302|8173|0
1600938600000|2020-09-24 09:10:00|8330|8199|8326|8224|8390|8224|8301|8173|0
1600938900000|2020-09-24 09:15:00|8330|8173|8325|8223|8390|8225|8302|8173|0
1600939200000|2020-09-24 09:20:00|8324|8221|8330|8223|8390|8223|8324|8173|0
1600939500000|2020-09-24 09:25:00|8390|8173|8321|8210|8390|8221|8299|8173|0
1600939800000|2020-09-24 09:30:00|8390|8200|8314|8235|8390|8235|8313|8173|0
1600940100000|2020-09-24 09:35:00|8315|8210|8338|8210|8390|8235|8314|8173|0
1600940400000|2020-09-24 09:40:00|8337|8173|8330|8238|8390|8238|8317|8173|0
1600940700000|2020-09-24 09:45:00|8390|8210|8335|8232|8390|8237|8311|8173|0
1600941000000|2020-09-24 09:50:00|8390|8233|8311|8209|8390|8233|8311|8173|0
1600941300000|2020-09-24 09:55:00|8312|8173|8316|8214|8390|8237|8312|8173|0
1600941600000|2020-09-24 10:00:00|8390|8210|8340|8240|8390|8240|8317|8173|0
1600941900000|2020-09-24 10:05:00|8319|8173|8340|8241|8340|8241|8319|8173|1
1600942200000|2020-09-24 10:10:00|8330|8242|8340|8243|8340|8243|8330|8242|0
1600942500000|2020-09-24 10:15:00|8320||8340||8340||8320||0
1600942800000|2020-09-24 10:20:00|8330|8240|8318|8241|8340|8241|8318|8240|0
1600943100000|2020-09-24 10:25:00|8317|8210|8321|8210|8390|8240|8316|8173|0
1600943400000|2020-09-24 10:30:00|8320|8211|8263|8241|8390|8241|8263|8173|0
1600943700000|2020-09-24 10:35:00|8274|8173|8341|8240|8390|8241|8253|8173|100
1600944000000|2020-09-24 10:40:00|8390|8237|8330|8236|8390|8237|8316|8173|0
1600944300000|2020-09-24 10:45:00|8390|8173|8316|8240|8390|8240|8316|8173|0
1600944600000|2020-09-24 10:50:00|8322|8241|8346|8243|8390|8244|8322|8173|0
1600944900000|2020-09-24 10:55:00|8345|8173|8317|8239|8390|8244|8316|8173|0
1600945200000|2020-09-24 11:00:00||8250||8250||8250||8250|0
1600945500000|2020-09-24 11:05:00|8321|8269|8322|8250|8390|8269|8319|8250|1
1600945800000|2020-09-24 11:10:00|8321||8320||8390||8320||0
1600946100000|2020-09-24 11:15:00|8319||8316||8319||8316||0
1600946400000|2020-09-24 11:20:00|8390||8343||8390||8340||0
1600946700000|2020-09-24 11:25:00|8390||8341||8390||8341||0
1600947000000|2020-09-24 11:30:00|8272||8273||8307||8271||0
1600947300000|2020-09-24 11:35:00|8297||8343||8390||8297||0
1600947600000|2020-09-24 11:40:00|8342||8336||8343||8336||0
1600947900000|2020-09-24 11:45:00|8337||8336||8337||8336||0
1600948200000|2020-09-24 11:50:00|||||||||2
1600948500000|2020-09-24 11:55:00|8300|8236|8292|8200|8300|8236|8240|8200|1012
1600948800000|2020-09-24 12:00:00|8291|8228|8298|8216|8300|8228|8225|8200|276
1600949100000|2020-09-24 12:05:00|8297|8210|8297|8200|8297|8215|8297|8200|7
1600949400000|2020-09-24 12:10:00|8298|8201|8297|8201|8298|8218|8297|8201|91
1600949700000|2020-09-24 12:15:00|8298||8298||8298||8298||0
1600950000000|2020-09-24 12:20:00|8262|8221|8297|8201|8298|8221|8262|8201|130
1600950300000|2020-09-24 12:25:00|8298|8200|8298|8200|8298|8200|8298|8200|0
1600950600000|2020-09-24 12:30:00|8297|8201|8297|8201|8297|8201|8297|8201|5
1600950900000|2020-09-24 12:35:00|8206|8200|8298|8200|8298|8238|8206|8200|1498
1600951200000|2020-09-24 12:40:00|8297|8201|8297|8200|8297|8201|8297|8200|123
1600951500000|2020-09-24 12:45:00||8201||8201||8201||8200|5
1600951800000|2020-09-24 12:50:00|8250|8211|8250|8200|8298|8270|8250|8200|843
1600952100000|2020-09-24 12:55:00|8298|8201|8297|8250|8298|8250|8297|8201|311
1600952400000|2020-09-24 13:00:00|8250|8181|8250|8201|8250|8210|8250|8181|1281
1600952700000|2020-09-24 13:05:00|8298|8200|8297|8201|8298|8201|8297|8200|113
1600953000000|2020-09-24 13:10:00|8287|8250|8250|8200|8287|8250|8249|8181|216
1600953300000|2020-09-24 13:15:00|||||||||35
1600953600000|2020-09-24 13:20:00||8201||8201||8201||8201|3
1600953900000|2020-09-24 13:25:00|8226|8202|8250|8181|8250|8202|8195|8173|4189
1600954200000|2020-09-24 13:30:00|8240|8173|8212|8207|8250|8223|8202|8173|166311
1600954500000|2020-09-24 13:35:00|8213|8210|8229|8225|8237|8235|8210|8210|61631
1600954800000|2020-09-24 13:40:00|8228|8226|8231|8228|8239|8237|8217|8214|45647
1600955100000|2020-09-24 13:45:00|8229|8227|8220|8218|8236|8234|8212|8209|64925
1600955400000|2020-09-24 13:50:00|8221|8220|8219|8218|8226|8223|8210|8209|40014
1600955700000|2020-09-24 13:55:00|8218|8217|8234|8231|8238|8236|8217|8214|39420
1600956000000|2020-09-24 14:00:00|8233|8232|8269|8265|8276|8273|8233|8232|164782
1600956300000|2020-09-24 14:05:00|8270|8266|8254|8253|8281|8279|8248|8246|106498
1600956600000|2020-09-24 14:10:00|8253|8252|8273|8270|8280|8276|8252|8250|69870
1600956900000|2020-09-24 14:15:00|8274|8271|8267|8265|8280|8279|8265|8262|60216
1600957200000|2020-09-24 14:20:00|8268|8267|8254|8251|8272|8269|8254|8251|68519
1600957500000|2020-09-24 14:25:00|8255|8252|8242|8239|8259|8256|8240|8236|65671
1600957800000|2020-09-24 14:30:00|8244|8240|8242|8240|8251|8250|8236|8234|85435
1600958100000|2020-09-24 14:35:00|8243|8239|8243|8240|8246|8243|8232|8228|83349
1600958400000|2020-09-24 14:40:00|8245|8241|8239|8237|8246|8245|8234|8231|50371
1600958700000|2020-09-24 14:45:00|8240|8238|8236|8235|8251|8248|8233|8231|21287
1600959000000|2020-09-24 14:50:00|8235|8234|8244|8242|8246|8245|8232|8228|26614
1600959300000|2020-09-24 14:55:00|8243|8241|8248|8245|8250|8249|8232|8229|42427
1600959600000|2020-09-24 15:00:00|8247|8246|8251|8249|8257|8256|8246|8243|31931
1600959900000|2020-09-24 15:05:00|8250|8250|8236|8235|8255|8254|8234|8233|48442
1600960200000|2020-09-24 15:10:00|8237|8234|8246|8242|8246|8244|8231|8228|34681
1600960500000|2020-09-24 15:15:00|8247|8243|8239|8237|8247|8245|8235|8232|68331
1600960800000|2020-09-24 15:20:00|8238|8238|8257|8255|8261|8260|8234|8233|52412
1600961100000|2020-09-24 15:25:00|8258|8256|8250|8248|8259|8258|8248|8245|65632
1600961400000|2020-09-24 15:30:00|8249|8249|8253|8251|8264|8262|8244|8243|53869
1600961700000|2020-09-24 15:35:00|8254|8252|8267|8265|8268|8267|8252|8251|28543
1600962000000|2020-09-24 15:40:00|8268|8266|8270|8268|8281|8279|8266|8265|34238
1600962300000|2020-09-24 15:45:00|8271|8267|8269|8268|8277|8275|8264|8262|37822
1600962600000|2020-09-24 15:50:00|8270|8269|8284|8283|8288|8286|8270|8269|33862
1600962900000|2020-09-24 15:55:00|8285|8284|8292|8290|8296|8294|8276|8275|34964
1600963200000|2020-09-24 16:00:00|8291|8291|8295|8294|8302|8300|8286|8284|51167
1600963500000|2020-09-24 16:05:00|8296|8295|8301|8300|8303|8301|8291|8290|29822
1600963800000|2020-09-24 16:10:00|8302|8301|8299|8297|8305|8303|8294|8293|18338
1600964100000|2020-09-24 16:15:00|8298|8296|8301|8300|8308|8306|8297|8296|21965
1600964400000|2020-09-24 16:20:00|8302|8301|8299|8298|8303|8302|8298|8297|34065
1600964700000|2020-09-24 16:25:00|8300|8299|8308|8307|8311|8309|8299|8298|24156
1600965000000|2020-09-24 16:30:00|8307|8306|8302|8301|8308|8307|8297|8296|78099
1600965300000|2020-09-24 16:35:00|8303|8302|8292|8290|8304|8302|8291|8289|143712
1600965600000|2020-09-24 16:40:00|8290|8289|8299|8298|8299|8298|8290|8288|31211
1600965900000|2020-09-24 16:45:00|8300|8299|8300|8298|8304|8303|8297|8296|92543
1600966200000|2020-09-24 16:50:00|8299|8297|8299|8297|8302|8301|8293|8291|15297
1600966500000|2020-09-24 16:55:00|8300|8296|8311|8310|8315|8314|8300|8296|29155
1600966800000|2020-09-24 17:00:00|8310|8309|8319|8318|8320|8319|8310|8309|23817
1600967100000|2020-09-24 17:05:00|8318|8317|8313|8312|8319|8317|8313|8312|18090
1600967400000|2020-09-24 17:10:00|8314|8313|8320|8318|8322|8321|8309|8307|26143
1600967700000|2020-09-24 17:15:00|8321|8319|8326|8325|8331|8330|8319|8318|28243
1600968000000|2020-09-24 17:20:00|8327|8326|8330|8328|8336|8335|8324|8323|32710
1600968300000|2020-09-24 17:25:00|8329|8329|8331|8330|8332|8331|8324|8322|19310
1600968600000|2020-09-24 17:30:00|8332|8331|8338|8337|8339|8338|8330|8328|26128
1600968900000|2020-09-24 17:35:00|8337|8336|8331|8330|8337|8336|8327|8326|55397
1600969200000|2020-09-24 17:40:00|8332|8331|8331|8330|8337|8335|8327|8325|45906
1600969500000|2020-09-24 17:45:00|8332|8329|8332|8331|8332|8331|8327|8326|16191
1600969800000|2020-09-24 17:50:00|8333|8332|8335|8333|8341|8340|8330|8328|28894
1600970100000|2020-09-24 17:55:00|8334|8332|8323|8322|8334|8333|8321|8319|29079
1600970400000|2020-09-24 18:00:00|8324|8323|8319|8318|8329|8328|8318|8314|32360
1600970700000|2020-09-24 18:05:00|8318|8317|8326|8324|8327|8326|8313|8312|52718
1600971000000|2020-09-24 18:10:00|8324|8323|8324|8323|8326|8325|8317|8316|41182
1600971300000|2020-09-24 18:15:00|8325|8324|8312|8311|8328|8327|8306|8304|45089
1600971600000|2020-09-24 18:20:00|8311|8310|8325|8324|8328|8327|8308|8307|97741
1600971900000|2020-09-24 18:25:00|8324|8322|8323|8321|8326|8325|8318|8317|31458
1600972200000|2020-09-24 18:30:00|8324|8322|8324|8322|8326|8325|8319|8318|20630
1600972500000|2020-09-24 18:35:00|8323|8323|8324|8322|8325|8323|8316|8314|30213
1600972800000|2020-09-24 18:40:00|8323|8323|8326|8325|8327|8326|8319|8317|338836
1600973100000|2020-09-24 18:45:00|8327|8326|8322|8321|8330|8329|8315|8313|97016
1600973400000|2020-09-24 18:50:00|8323|8322|8304|8303|8326|8324|8301|8300|178495
1600973700000|2020-09-24 18:55:00|8305|8304|8285|8284|8305|8304|8282|8281|24344
1600974000000|2020-09-24 19:00:00|8286|8285|8278|8277|8293|8291|8278|8276|35134
1600974300000|2020-09-24 19:05:00|8279|8278|8281|8280|8290|8289|8279|8278|26288
1600974600000|2020-09-24 19:10:00|8280|8277|8290|8288|8293|8291|8272|8270|52654
1600974900000|2020-09-24 19:15:00|8289|8289|8298|8297|8311|8307|8289|8288|106362
1600975200000|2020-09-24 19:20:00|8297|8296|8293|8292|8300|8299|8282|8278|218910
1600975500000|2020-09-24 19:25:00|8292|8291|8294|8293|8303|8301|8288|8287|76177
1600975800000|2020-09-24 19:30:00|8293|8292|8312|8310|8315|8313|8293|8292|130576
1600976100000|2020-09-24 19:35:00|8311|8309|8324|8323|8324|8323|8308|8307|128578
1600976400000|2020-09-24 19:40:00|8325|8324|8337|8335|8341|8340|8318|8317|131738
1600976700000|2020-09-24 19:45:00|8336|8334|8329|8327|8349|8347|8326|8325|104048
1600977000000|2020-09-24 19:50:00|8328|8328|8333|8331|8335|8334|8320|8319|108512
1600977300000|2020-09-24 19:55:00|8332|8330|8317|8315|8335|8334|8316|8315|320235
1600977600000|2020-09-24 20:00:00|8319|8316|8320|8285|8366|8316|8307|8243|79511
1600977900000|2020-09-24 20:05:00|8365|8286|8363|8315|8365|8315|8315|8285|3868
1600978200000|2020-09-24 20:10:00|8364||8363||8364||8363||2528
1600979400000|2020-09-24 20:30:00|8364||8364||8364||8364||1
1600979700000|2020-09-24 20:35:00|8363||8363||8364||8363||2
1600980000000|2020-09-24 20:40:00|8364||8364||8364||8363||9
1600980300000|2020-09-24 20:45:00|8363||8363||8363||8363||12
1600980600000|2020-09-24 20:50:00|8364||8325||8364||8325||69
1600980900000|2020-09-24 20:55:00|8363|8316|8364|8316|8364|8316|8363|8316|106
1600981200000|2020-09-24 21:00:00|8363||8364||8364||8363||3
1600981500000|2020-09-24 21:05:00|8363||8363||8364||8363||0
1600981800000|2020-09-24 21:10:00|8364||8364||8364||8363||0
1600982100000|2020-09-24 21:15:00|||||||||5
1600982400000|2020-09-24 21:20:00|||||||||1
1600982700000|2020-09-24 21:25:00|||||||||12876
1600983000000|2020-09-24 21:30:00|||||||||4
1600983300000|2020-09-24 21:35:00|||||||||10
1600983600000|2020-09-24 21:40:00|8363||8363||8363||8363||5129
1600983900000|2020-09-24 21:45:00|||||||||2
1600984500000|2020-09-24 21:55:00|8364||8364||8364||8364||0
1600985400000|2020-09-24 22:10:00|||||||||10
1600985700000|2020-09-24 22:15:00|||||||||93530
1600987200000|2020-09-24 22:40:00|8390||8387||8390||8387||0
1600989300000|2020-09-24 23:15:00|8388||8387||8388||8387||0
1600990800000|2020-09-24 23:40:00||8325||8325||8325||8325|0
1601020800000|2020-09-25 08:00:00|8990|7617|8390|8282|8990|8282|8363|7617|0
1601021100000|2020-09-25 08:05:00|8360|8280|8390|8256|8390|8281|8357|8200|0
1601021400000|2020-09-25 08:10:00|8359|8200|8357|8254|8390|8258|8356|8200|0
1601021700000|2020-09-25 08:15:00|8390|8200|8358|8278|8390|8278|8356|8200|0
1601022000000|2020-09-25 08:20:00|8390|8200|8355|8275|8390|8278|8355|8200|0
1601022300000|2020-09-25 08:25:00|8354|8274|8350|8271|8390|8275|8350|8200|0
1601022600000|2020-09-25 08:30:00|8390|8272|8350|8271|8390|8272|8349|8200|0
1601022900000|2020-09-25 08:35:00|8390|8200|8390|8271|8390|8271|8349|8200|0
1601023200000|2020-09-25 08:40:00|8349|8200|8349|8270|8390|8271|8347|8200|0
1601023500000|2020-09-25 08:45:00|8390|8200|8351|8272|8390|8272|8350|8200|0
1601023800000|2020-09-25 08:50:00|8390|8271|8353|8274|8390|8274|8350|8200|0
1601024100000|2020-09-25 08:55:00|8352|8273|8390|8200|8390|8273|8350|8200|0
1601024400000|2020-09-25 09:00:00|8348|8270|8348|8269|8348|8270|8348|8269|0
1601024700000|2020-09-25 09:05:00|8390|8268|8346|8267|8390|8270|8345|8200|0
1601025000000|2020-09-25 09:10:00|8347|8268|8347|8269|8390|8269|8347|8268|0
1601025300000|2020-09-25 09:15:00|8390|8270|8344|8265|8390|8271|8344|8200|0
1601025600000|2020-09-25 09:20:00|8390|8266|8344|8265|8390|8268|8344|8200|0
1601025900000|2020-09-25 09:25:00|8345|8266|8347|8268|8390|8291|8345|8200|0
1601026200000|2020-09-25 09:30:00|8390|8267|8347|8268|8390|8268|8346|8245|0
1601026500000|2020-09-25 09:35:00|8349|8269|8345|8266|8390|8269|8344|8200|0
1601026800000|2020-09-25 09:40:00|8390|8264|8390|8263|8390|8265|8338|8200|0
1601027100000|2020-09-25 09:45:00|8341|8200|8339|8236|8390|8262|8339|8200|0
1601027400000|2020-09-25 09:50:00|8390|8200|8390|8238|8390|8239|8338|8200|0
1601027700000|2020-09-25 09:55:00|8340|8200|8341|8263|8390|8263|8338|8200|0
1601028000000|2020-09-25 10:00:00|8342|8262|8318|8262|8390|8264|8318|8200|0
1601028300000|2020-09-25 10:05:00|8317|8261|8318|8263|8390|8264|8317|8200|0
1601028600000|2020-09-25 10:10:00|8390|8261|8318|8239|8390|8263|8317|8200|0
1601028900000|2020-09-25 10:15:00|8319|8240|8318|8239|8390|8240|8316|8238|0
1601029200000|2020-09-25 10:20:00|8319|8240|8390|8239|8390|8240|8317|8200|0
1601029500000|2020-09-25 10:25:00|8318|8200|8318|8240|8390|8241|8318|8200|0
1601029800000|2020-09-25 10:30:00|8319|8239|8390|8245|8390|8263|8319|8200|0
1601030100000|2020-09-25 10:35:00|8346|8243|8344|8242|8390|8245|8343|8240|0
1601030400000|2020-09-25 10:40:00|8343|8241|8390|8239|8390|8241|8341|8237|0
1601030700000|2020-09-25 10:45:00|8343|8200|8320|8241|8390|8241|8320|8200|0
1601031600000|2020-09-25 11:00:00|8295|8216|8295|8250|8390|8250|8295|8200|312
1601031900000|2020-09-25 11:05:00|8311||8314||8390||8295||0
1601032200000|2020-09-25 11:10:00|8390|8259|8390|8250|8390|8259|8312|8250|0
1601032500000|2020-09-25 11:15:00|8312||8312||8390||8310||0
1601032800000|2020-09-25 11:20:00|8390|8256|8313|8250|8390|8256|8312|8250|0
1601033100000|2020-09-25 11:25:00|8390|8256|8313|8250|8390|8256|8312|8250|0
1601033400000|2020-09-25 11:30:00|8312|8243|8300|8244|8390|8244|8249|8243|216
1601033700000|2020-09-25 11:35:00|8313|8245|8313|8244|8390|8245|8311|8244|178
1601034000000|2020-09-25 11:40:00|8390|8250|8317|8256|8390|8256|8314|8250|40
1601034300000|2020-09-25 11:45:00|8316|8261|8335|8266|8339|8266|8316|8261|0
1601034600000|2020-09-25 11:50:00|8390|8275|8335|8275|8390|8275|8335|8275|1
1601034900000|2020-09-25 11:55:00|8334||8331||8334||8331||0
1601035200000|2020-09-25 12:00:00|8335|8323|8356|8275|8390|8323|8333|8275|1169
1601035500000|2020-09-25 12:05:00|8390|8277|8358|8266|8390|8277|8356|8265|0
1601035800000|2020-09-25 12:10:00|8339|8265|8390|8265|8390|8266|8287|8265|210
1601036100000|2020-09-25 12:15:00||8287||8287||8287||8287|0
1601036400000|2020-09-25 12:20:00|8389||8389||8389||8389||0
1601036700000|2020-09-25 12:25:00|8390||8390||8390||8390||0
1601037000000|2020-09-25 12:30:00|8366||8365||8366||8365||0
1601037300000|2020-09-25 12:35:00|8357|8265|8309|8268|8365|8268|8309|8265|100
1601037600000|2020-09-25 12:40:00|8365|8276|8364|8268|8365|8276|8301|8268|211
1601037900000|2020-09-25 12:45:00|8365||8364||8365||8364||0
1601038200000|2020-09-25 12:50:00|||||||||4
1601038800000|2020-09-25 13:00:00||8267||8268||8268||8267|1
1601039400000|2020-09-25 13:10:00|8351|8281|8366|8268|8366|8281|8280|8268|422
1601039700000|2020-09-25 13:15:00|8330|8269|8320|8269|8366|8269|8320|8269|11
1601040000000|2020-09-25 13:20:00|||||||||105
1601040300000|2020-09-25 13:25:00|8300|8268|8215|8200|8366|8269|8203|8200|10951
1601040600000|2020-09-25 13:30:00|8287|8201|8280|8276|8298|8295|8209|8201|105663
1601040900000|2020-09-25 13:35:00|8281|8277|8295|8292|8300|8298|8281|8277|57621
1601041200000|2020-09-25 13:40:00|8294|8291|8298|8295|8308|8306|8292|8290|45475
1601041500000|2020-09-25 13:45:00|8299|8296|8311|8309|8317|8316|8291|8289|52957
1601041800000|2020-09-25 13:50:00|8310|8308|8312|8310|8325|8323|8295|8294|52641
1601042100000|2020-09-25 13:55:00|8313|8311|8284|8283|8313|8312|8274|8272|56718
1601042400000|2020-09-25 14:00:00|8286|8284|8296|8295|8299|8297|8272|8270|52455
1601042700000|2020-09-25 14:05:00|8297|8296|8281|8280|8298|8296|8276|8274|26403
1601043000000|2020-09-25 14:10:00|8282|8281|8229|8228|8282|8281|8226|8224|62415
1601043300000|2020-09-25 14:15:00|8228|8227|8234|8233|8245|8241|8224|8220|48770
1601043600000|2020-09-25 14:20:00|8235|8232|8253|8249|8267|8266|8233|8231|47153
1601043900000|2020-09-25 14:25:00|8254|8251|8242|8240|8256|8254|8238|8236|40903
1601044200000|2020-09-25 14:30:00|8241|8239|8237|8236|8248|8246|8237|8236|37130
1601044500000|2020-09-25 14:35:00|8235|8235|8267|8265|8268|8265|8235|8233|58890
1601044800000|2020-09-25 14:40:00|8266|8264|8267|8265|8276|8274|8251|8248|78086
1601045100000|2020-09-25 14:45:00|8266|8266|8259|8257|8272|8268|8258|8255|54462
1601045400000|2020-09-25 14:50:00|8258|8258|8270|8268|8273|8272|8256|8255|34741
1601045700000|2020-09-25 14:55:00|8269|8267|8254|8252|8274|8272|8253|8252|42516
1601046000000|2020-09-25 15:00:00|8255|8253|8254|8252|8262|8261|8249|8247|44708
1601046300000|2020-09-25 15:05:00|8255|8253|8248|8246|8256|8255|8239|8237|80591
1601046600000|2020-09-25 15:10:00|8247|8245|8250|8249|8262|8260|8245|8243|36017
1601046900000|2020-09-25 15:15:00|8249|8248|8250|8249|8260|8258|8245|8243|57417
1601047200000|2020-09-25 15:20:00|8249|8248|8249|8247|8250|8249|8242|8240|27766
1601047500000|2020-09-25 15:25:00|8248|8246|8235|8233|8249|8248|8234|8233|41317
1601047800000|2020-09-25 15:30:00|8234|8234|8227|8226|8235|8234|8222|8221|50377
1601048100000|2020-09-25 15:35:00|8226|8225|8225|8224|8229|8228|8218|8217|44500
1601048400000|2020-09-25 15:40:00|8226|8225|8208|8206|8229|8228|8204|8203|86758
1601048700000|2020-09-25 15:45:00|8207|8207|8204|8203|8213|8212|8203|8202|52360
1601049000000|2020-09-25 15:50:00|8205|8204|8204|8203|8208|8206|8199|8198|67327
1601049300000|2020-09-25 15:55:00|8203|8202|8205|8204|8217|8215|8203|8202|41321
1601049600000|2020-09-25 16:00:00|8206|8205|8206|8204|8210|8209|8203|8202|29351
1601049900000|2020-09-25 16:05:00|8205|8205|8219|8218|8219|8218|8205|8204|46936
1601050200000|2020-09-25 16:10:00|8220|8219|8219|8218|8222|8221|8213|8211|33915
1601050500000|2020-09-25 16:15:00|8218|8217|8207|8206|8219|8218|8202|8201|46607
1601050800000|2020-09-25 16:20:00|8206|8205|8201|8199|8211|8210|8199|8198|33606
1601051100000|2020-09-25 16:25:00|8200|8198|8195|8193|8200|8198|8189|8188|36645
1601051400000|2020-09-25 16:30:00|8196|8194|8185|8184|8196|8195|8181|8180|59080
1601051700000|2020-09-25 16:35:00|8184|8182|8200|8199|8200|8199|8184|8182|27434
1601052000000|2020-09-25 16:40:00|8201|8200|8199|8198|8209|8208|8196|8194|31376
1601052300000|2020-09-25 16:45:00|8198|8197|8201|8199|8208|8207|8196|8195|43723
1601052600000|2020-09-25 16:50:00|8200|8200|8210|8208|8210|8208|8198|8197|16786
1601052900000|2020-09-25 16:55:00|8209|8207|8205|8204|8211|8210|8204|8202|26229
1601053200000|2020-09-25 17:00:00|8206|8205|8213|8211|8215|8214|8200|8198|34301
1601053500000|2020-09-25 17:05:00|8212|8210|8210|8209|8215|8213|8208|8206|18630
1601053800000|2020-09-25 17:10:00|8209|8208|8221|8219|8221|8220|8209|8208|26001
1601054100000|2020-09-25 17:15:00|8222|8220|8207|8206|8223|8222|8207|8206|44489
1601054400000|2020-09-25 17:20:00|8208|8207|8215|8214|8224|8221|8206|8205|65942
1601054700000|2020-09-25 17:25:00|8214|8213|8218|8216|8219|8218|8214|8213|23964
1601055000000|2020-09-25 17:30:00|8219|8217|8229|8228|8230|8229|8216|8215|29071
1601055300000|2020-09-25 17:35:00|8230|8229|8226|8225|8230|8229|8222|8221|28114
1601055600000|2020-09-25 17:40:00|8227|8226|8236|8235|8238|8237|8227|8226|40306
1601055900000|2020-09-25 17:45:00|8237|8236|8237|8236|8244|8243|8233|8232|36063
1601056200000|2020-09-25 17:50:00|8238|8237|8233|8232|8242|8242|8232|8230|21143
1601056500000|2020-09-25 17:55:00|8232|8231|8228|8227|8236|8234|8228|8227|23259
1601056800000|2020-09-25 18:00:00|8227|8226|8242|8241|8243|8242|8226|8225|43942
1601057100000|2020-09-25 18:05:00|8243|8240|8237|8236|8243|8240|8232|8231|35088
1601057400000|2020-09-25 18:10:00|8238|8237|8229|8228|8240|8238|8229|8228|32750
1601057700000|2020-09-25 18:15:00|8230|8229|8253|8252|8253|8252|8229|8229|70155
1601058000000|2020-09-25 18:20:00|8252|8251|8255|8254|8257|8256|8245|8244|35020
1601058300000|2020-09-25 18:25:00|8254|8253|8256|8254|8260|8259|8249|8248|59179
1601058600000|2020-09-25 18:30:00|8255|8255|8253|8252|8260|8259|8251|8249|22730
1601058900000|2020-09-25 18:35:00|8254|8251|8248|8247|8257|8255|8247|8246|37953
1601059200000|2020-09-25 18:40:00|8247|8246|8255|8254|8261|8259|8247|8246|23658
1601059500000|2020-09-25 18:45:00|8254|8253|8256|8255|8261|8259|8251|8250|26538
1601059800000|2020-09-25 18:50:00|8255|8254|8265|8264|8265|8264|8251|8249|44176
1601060100000|2020-09-25 18:55:00|8264|8263|8261|8260|8267|8265|8259|8258|59988
1601060400000|2020-09-25 19:00:00|8260|8259|8266|8265|8268|8267|8259|8258|46801
1601060700000|2020-09-25 19:05:00|8267|8266|8287|8286|8288|8286|8266|8265|45668
1601061000000|2020-09-25 19:10:00|8286|8285|8283|8282|8298|8295|8282|8281|44876
1601061300000|2020-09-25 19:15:00|8284|8283|8300|8299|8301|8300|8284|8283|54200
1601061600000|2020-09-25 19:20:00|8299|8298|8298|8297|8303|8302|8295|8293|57226
1601061900000|2020-09-25 19:25:00|8299|8298|8304|8303|8306|8305|8296|8295|60533
1601062200000|2020-09-25 19:30:00|8305|8302|8278|8277|8305|8302|8277|8276|74971
1601062500000|2020-09-25 19:35:00|8279|8278|8276|8274|8292|8290|8274|8273|85088
1601062800000|2020-09-25 19:40:00|8275|8273|8278|8277|8279|8278|8267|8266|86039
1601063100000|2020-09-25 19:45:00|8277|8276|8293|8292|8294|8293|8273|8272|82372
1601063400000|2020-09-25 19:50:00|8294|8293|8291|8290|8294|8293|8279|8277|151824
1601063700000|2020-09-25 19:55:00|8290|8289|8295|8293|8302|8301|8286|8285|329330
1601064000000|2020-09-25 20:00:00|8296|8294|8321|8190|8321|8294|8296|8190|249317
1601064300000|2020-09-25 20:05:00|8320|8209|8320|8210|8321|8210|8320|8209|1346
1601064600000|2020-09-25 20:10:00|8295|8209|8293|8241|8295|8241|8293|8209|12124
1601064900000|2020-09-25 20:15:00||8240||8242||8243||8240|3
1601065200000|2020-09-25 20:20:00||8243||8246||8247||8242|15
1601065500000|2020-09-25 20:25:00||8247||8243||8249||8241|77
1601065800000|2020-09-25 20:30:00||8242||8243||8243||8242|0
1601066100000|2020-09-25 20:35:00||8242||8245||8245||8242|4
1601067000000|2020-09-25 20:50:00|8291|8244|8291|8243|8291|8244|8291|8243|25
1601067300000|2020-09-25 20:55:00|8290|8244|8289|8248|8290|8248|8289|8243|0
1601280000000|2020-09-28 08:00:00|8390|8070|8356|8277|8390|8310|8352|8070|50
1601280300000|2020-09-28 08:05:00|8390|8201|8355|8201|8390|8298|8353|8201|0
1601280600000|2020-09-28 08:10:00|8354|8300|8354|8298|8390|8300|8354|8201|0
1601280900000|2020-09-28 08:15:00|8353|8201|8353|8298|8390|8299|8353|8201|0
1601281200000|2020-09-28 08:20:00|8354|8201|8356|8300|8390|8301|8353|8201|0
1601281500000|2020-09-28 08:25:00|8390|8301|8360|8293|8390|8305|8356|8204|0
1601281800000|2020-09-28 08:30:00|8390|8305|8362|8293|8390|8307|8359|8204|0
1601282100000|2020-09-28 08:35:00|8361|8204|8364|8293|8390|8307|8361|8204|0
1601282400000|2020-09-28 08:40:00|8390|8309|8366|8287|8390|8310|8364|8204|0
1601282700000|2020-09-28 08:45:00|8365|8286|8364|8285|8390|8286|8362|8204|0
1601283000000|2020-09-28 08:50:00|8363|8284|8363|8284|8390|8285|8362|8204|0
1601283300000|2020-09-28 08:55:00|8390|8204|8363|8284|8390|8284|8362|8204|0
1601283600000|2020-09-28 09:00:00|8362|8204|8364|8286|8390|8286|8361|8204|1
1601283900000|2020-09-28 09:05:00|8366|8204|8366|8287|8390|8287|8365|8204|1
1601284200000|2020-09-28 09:10:00|8367|8204|8365|8286|8390|8288|8365|8204|0
1601284500000|2020-09-28 09:15:00|8364|8284|8365|8286|8390|8286|8363|8204|0
1601284800000|2020-09-28 09:20:00|8390|8287|8364|8286|8390|8288|8364|8204|0
1601285100000|2020-09-28 09:25:00|8390|8287|8368|8289|8390|8289|8365|8204|0
1601285400000|2020-09-28 09:30:00|8390|8204|8366|8288|8390|8288|8365|8204|0
1601285700000|2020-09-28 09:35:00|8368|8286|8366|8287|8390|8289|8366|8190|0
1601286000000|2020-09-28 09:40:00|8390|8288|8367|8288|8390|8289|8366|8190|0
1601286300000|2020-09-28 09:45:00|8366|8289|8367|8288|8390|8289|8366|8190|0
1601286600000|2020-09-28 09:50:00|8366|8289|8365|8309|8390|8309|8364|8190|0
1601286900000|2020-09-28 09:55:00|8367|8310|8366|8310|8390|8313|8366|8190|0
1601287200000|2020-09-28 10:00:00|8368|8311|8370|8314|8390|8314|8365|8190|0
1601287500000|2020-09-28 10:05:00|8369|8315|8371|8315|8390|8316|8369|8315|0
1601287800000|2020-09-28 10:10:00|8390|8316|8374|8319|8390|8319|8372|8316|0
1601288100000|2020-09-28 10:15:00|8390|8320|8377|8321|8390|8322|8374|8320|0
1601288400000|2020-09-28 10:20:00|8390|8322|8378|8323|8390|8323|8375|8321|0
1601288700000|2020-09-28 10:25:00|8390|8324|8379|8325|8390|8325|8377|8324|1
1601289000000|2020-09-28 10:30:00|8378|8293|8379|8325|8390|8325|8378|8222|0
1601289300000|2020-09-28 10:35:00|8390||8376||8390||8376||0
1601289600000|2020-09-28 10:40:00|8390|8321|8377|8321|8390|8321|8376|8321|0
1601289900000|2020-09-28 10:45:00|8390|8320|8375|8319|8390|8320|8375|8293|0
1601290200000|2020-09-28 10:50:00|8377|8293|8376|8321|8390|8322|8376|8222|0
1601290500000|2020-09-28 10:55:00|8390|8222|8376|8321|8390|8322|8376|8222|0
1601290800000|2020-09-28 11:00:00|8337|8330|8364|8333|8390|8333|8333|8330|600
1601291400000|2020-09-28 11:10:00|||||||||5
1601292000000|2020-09-28 11:20:00|8363||8364||8364||8363||0
1601292300000|2020-09-28 11:25:00|8363|8340|8364|8340|8364|8340|8363|8340|0
1601292600000|2020-09-28 11:30:00|8363||8364||8364||8363||0
1601292900000|2020-09-28 11:35:00||8350||8350||8350||8350|102
1601294100000|2020-09-28 11:55:00|8363||8364||8364||8363||0
1601294400000|2020-09-28 12:00:00|||||||||123
1601294700000|2020-09-28 12:05:00|||||||||1
1601295300000|2020-09-28 12:15:00||8354||8354||8354||8354|35
1601295600000|2020-09-28 12:20:00|||||||||1
1601296200000|2020-09-28 12:30:00|8400||8399||8400||8399||52
1601297400000|2020-09-28 12:50:00|8385|8356|8399|8356|8399|8356|8385|8356|13
1601297700000|2020-09-28 12:55:00|||||||||11
1601298000000|2020-09-28 13:00:00|||||||||4
1601298300000|2020-09-28 13:05:00||8365||8356||8370||8356|323
1601298600000|2020-09-28 13:10:00|8398||8390||8399||8390||257
1601298900000|2020-09-28 13:15:00|8389||8389||8389||8389||348
1601299200000|2020-09-28 13:20:00|||||||||1
1601299500000|2020-09-28 13:25:00|8386|8350|8346|8304|8386|8350|8346|8253|967
1601299800000|2020-09-28 13:30:00|8345|8300|8338|8335|8345|8341|8313|8286|183699
1601300100000|2020-09-28 13:35:00|8339|8336|8328|8325|8365|8362|8321|8319|64340
1601300400000|2020-09-28 13:40:00|8329|8326|8342|8340|8349|8346|8325|8320|42296
1601300700000|2020-09-28 13:45:00|8341|8339|8335|8332|8361|8359|8333|8331|48091
1601301000000|2020-09-28 13:50:00|8334|8331|8304|8301|8335|8332|8304|8301|54212
1601301300000|2020-09-28 13:55:00|8303|8302|8305|8304|8312|8310|8293|8292|40029
1601301600000|2020-09-28 14:00:00|8306|8305|8295|8294|8308|8307|8287|8286|73499
1601301900000|2020-09-28 14:05:00|8296|8295|8303|8301|8310|8309|8290|8288|35555
1601302200000|2020-09-28 14:10:00|8304|8302|8316|8314|8316|8314|8298|8297|30677
1601302500000|2020-09-28 14:15:00|8317|8315|8314|8312|8319|8318|8310|8309|49699
1601302800000|2020-09-28 14:20:00|8315|8313|8349|8348|8349|8348|8314|8313|42646
1601303100000|2020-09-28 14:25:00|8348|8347|8354|8352|8371|8370|8348|8347|89539
1601303400000|2020-09-28 14:30:00|8355|8353|8337|8335|8361|8360|8335|8333|30707
1601303700000|2020-09-28 14:35:00|8338|8336|8328|8327|8342|8341|8327|8325|29557
1601304000000|2020-09-28 14:40:00|8329|8328|8325|8323|8345|8344|8322|8320|38527
1601304300000|2020-09-28 14:45:00|8326|8324|8300|8298|8327|8326|8293|8292|63339
1601304600000|2020-09-28 14:50:00|8299|8299|8304|8303|8309|8308|8295|8293|31178
1601304900000|2020-09-28 14:55:00|8303|8302|8290|8288|8305|8304|8281|8280|61230
1601305200000|2020-09-28 15:00:00|8291|8289|8283|8281|8297|8295|8277|8275|29370
1601305500000|2020-09-28 15:05:00|8282|8282|8290|8289|8291|8289|8273|8272|26342
1601305800000|2020-09-28 15:10:00|8291|8290|8265|8263|8292|8291|8264|8262|31690
1601306100000|2020-09-28 15:15:00|8264|8264|8269|8267|8270|8268|8261|8260|26582
1601306400000|2020-09-28 15:20:00|8270|8268|8286|8285|8288|8287|8265|8264|28869
1601306700000|2020-09-28 15:25:00|8287|8286|8292|8290|8294|8291|8276|8275|35194
1601307000000|2020-09-28 15:30:00|8291|8291|8289|8288|8299|8298|8287|8286|31627
1601307300000|2020-09-28 15:35:00|8288|8287|8290|8289|8301|8298|8286|8284|34793
1601307600000|2020-09-28 15:40:00|8291|8290|8304|8303|8305|8304|8291|8289|32566
1601307900000|2020-09-28 15:45:00|8303|8302|8302|8301|8310|8309|8297|8296|37718
1601308200000|2020-09-28 15:50:00|8301|8300|8286|8284|8303|8301|8285|8283|31998
1601308500000|2020-09-28 15:55:00|8285|8285|8290|8288|8291|8290|8285|8284|36239
1601308800000|2020-09-28 16:00:00|8289|8289|8292|8291|8295|8294|8287|8286|28249
1601309100000|2020-09-28 16:05:00|8293|8292|8296|8295|8298|8296|8293|8292|18028
1601309400000|2020-09-28 16:10:00|8295|8294|8296|8295|8297|8295|8289|8288|27060
1601309700000|2020-09-28 16:15:00|8295|8294|8296|8295|8298|8297|8290|8288|19460
1601310000000|2020-09-28 16:20:00|8297|8296|8294|8293|8300|8299|8293|8292|17702
1601310300000|2020-09-28 16:25:00|8293|8292|8287|8285|8296|8294|8286|8284|67784
1601310600000|2020-09-28 16:30:00|8286|8286|8293|8292|8293|8292|8284|8283|31189
1601310900000|2020-09-28 16:35:00|8294|8293|8294|8292|8295|8293|8288|8287|21255
1601311200000|2020-09-28 16:40:00|8295|8293|8307|8305|8307|8305|8295|8293|26761
1601311500000|2020-09-28 16:45:00|8308|8306|8304|8303|8310|8308|8300|8299|28619
1601311800000|2020-09-28 16:50:00|8303|8302|8291|8290|8304|8303|8290|8289|34345
1601312100000|2020-09-28 16:55:00|8289|8288|8292|8290|8295|8294|8283|8283|42672
1601312400000|2020-09-28 17:00:00|8293|8291|8289|8288|8300|8298|8288|8287|150614
1601312700000|2020-09-28 17:05:00|8290|8289|8284|8283|8290|8289|8279|8278|27928
1601313000000|2020-09-28 17:10:00|8285|8284|8291|8289|8291|8289|8283|8282|27040
1601313300000|2020-09-28 17:15:00|8290|8290|8281|8279|8297|8295|8281|8279|18797
1601313600000|2020-09-28 17:20:00|8280|8278|8290|8289|8292|8291|8279|8278|25626
1601313900000|2020-09-28 17:25:00|8291|8290|8292|8291|8297|8295|8288|8287|13646
1601314200000|2020-09-28 17:30:00|8293|8292|8303|8301|8303|8301|8293|8292|22921
1601314500000|2020-09-28 17:35:00|8302|8302|8306|8305|8308|8307|8301|8300|26584
1601314800000|2020-09-28 17:40:00|8305|8304|8309|8307|8311|8310|8303|8302|36164
1601315100000|2020-09-28 17:45:00|8310|8308|8317|8316|8320|8319|8308|8306|24835
1601315400000|2020-09-28 17:50:00|8318|8317|8316|8315|8320|8319|8315|8314|24710
1601315700000|2020-09-28 17:55:00|8317|8316|8311|8310|8321|8319|8311|8310|47718
1601316000000|2020-09-28 18:00:00|8312|8311|8310|8309|8315|8314|8308|8307|41070
1601316300000|2020-09-28 18:05:00|8311|8308|8310|8309|8312|8311|8306|8303|28267
1601316600000|2020-09-28 18:10:00|8309|8308|8316|8315|8318|8316|8307|8306|37250
1601316900000|2020-09-28 18:15:00|8317|8316|8317|8316|8321|8320|8314|8313|44168
1601317200000|2020-09-28 18:20:00|8318|8317|8318|8317|8322|8321|8316|8315|23198
1601317500000|2020-09-28 18:25:00|8317|8316|8314|8313|8318|8317|8310|8309|33123
1601317800000|2020-09-28 18:30:00|8313|8312|8306|8305|8314|8313|8305|8304|35188
1601318100000|2020-09-28 18:35:00|8305|8304|8309|8308|8310|8309|8300|8299|24015
1601318400000|2020-09-28 18:40:00|8310|8309|8304|8303|8310|8309|8304|8303|26175
1601318700000|2020-09-28 18:45:00|8303|8302|8299|8298|8307|8306|8298|8297|31413
1601319000000|2020-09-28 18:50:00|8298|8297|8296|8295|8300|8299|8295|8294|36839
1601319300000|2020-09-28 18:55:00|8295|8294|8295|8294|8298|8297|8293|8292|20440
1601319600000|2020-09-28 19:00:00|8294|8293|8287|8286|8298|8297|8286|8285|37944
1601319900000|2020-09-28 19:05:00|8286|8285|8275|8274|8290|8289|8275|8274|41311
1601320200000|2020-09-28 19:10:00|8276|8275|8284|8283|8287|8286|8276|8274|28972
1601320500000|2020-09-28 19:15:00|8285|8284|8278|8277|8287|8286|8275|8274|36143
1601320800000|2020-09-28 19:20:00|8279|8278|8282|8281|8282|8281|8277|8276|59868
1601321100000|2020-09-28 19:25:00|8283|8282|8289|8288|8289|8288|8276|8275|56306
1601321400000|2020-09-28 19:30:00|8288|8287|8277|8276|8290|8289|8272|8271|61946
1601321700000|2020-09-28 19:35:00|8276|8275|8279|8278|8282|8281|8275|8274|55029
1601322000000|2020-09-28 19:40:00|8278|8277|8283|8282|8285|8284|8277|8276|92906
1601322300000|2020-09-28 19:45:00|8282|8281|8264|8263|8282|8281|8264|8263|81832
1601322600000|2020-09-28 19:50:00|8263|8262|8269|8268|8269|8268|8261|8260|169645
1601322900000|2020-09-28 19:55:00|8270|8269|8280|8277|8280|8279|8257|8255|315518
1601323200000|2020-09-28 20:00:00|8284|8270|8291|8250|8291|8270|8271|8173|80869
1601323500000|2020-09-28 20:05:00|8290|8251|8291|8250|8291|8251|8283|8250|198
1601323800000|2020-09-28 20:10:00|8290|8251|8290|8252|8291|8252|8289|8251|432
1601324100000|2020-09-28 20:15:00|8283||8285||8290||8283||23
1601324400000|2020-09-28 20:20:00|8281||8289||8290||8281||10
1601324700000|2020-09-28 20:25:00|8275|8258|8275|8256|8275|8258|8275|8252|400
1601325000000|2020-09-28 20:30:00|8290|8255|8290|8276|8290|8276|8290|8255|102
1601325300000|2020-09-28 20:35:00|8283|8255|8289|8257|8290|8257|8259|8255|1544
1601325600000|2020-09-28 20:40:00|8290|8264|8290|8276|8290|8276|8290|8264|39
1601325900000|2020-09-28 20:45:00||8275||8275||8275||8275|24
1601326800000|2020-09-28 21:00:00|8291||8291||8291||8291||1099
1601328000000|2020-09-28 21:20:00|||||||||6
1601328600000|2020-09-28 21:30:00|8290||8290||8290||8290||50
1601328900000|2020-09-28 21:35:00|8287|8264|8289|8261|8290|8264|8265|8258|2002
1601329200000|2020-09-28 21:40:00|8283|8260|8289|8251|8289|8260|8251|8233|95483
1601329800000|2020-09-28 21:50:00|||||||||2
1601330100000|2020-09-28 21:55:00|8290||8289||8290||8289||7
1601332500000|2020-09-28 22:35:00|8290||8290||8290||8290||0
1601332800000|2020-09-28 22:40:00|||||||||7
1601333100000|2020-09-28 22:45:00|8289|8250|8289|8250|8290|8250|8289|8250|0
1601334600000|2020-09-28 23:10:00|||||||||25
1601335500000|2020-09-28 23:25:00|8250|8243|8289|8243|8289|8243|8250|8243|1400
1601335800000|2020-09-28 23:30:00|8250||8289||8289||8250||1000
1601336700000|2020-09-28 23:45:00||8244||8244||8244||8244|3
1601337300000|2020-09-28 23:55:00||8243||8243||8243||8243|67
1601366400000|2020-09-29 08:00:00|8400|7970|8290|8211|8400|8218|8290|7970|0
1601366700000|2020-09-29 08:05:00|8400|8190|8400|8209|8400|8211|8288|8180|0
1601367000000|2020-09-29 08:10:00|8289|8190|8291|8212|8400|8213|8287|8180|0
1601367300000|2020-09-29 08:15:00|8400|8180|8293|8215|8400|8215|8292|8180|0
1601367600000|2020-09-29 08:20:00|8294|8180|8318|8216|8400|8216|8293|8180|0
1601367900000|2020-09-29 08:25:00|8400|8180|8296|8217|8400|8217|8296|8180|0
1601368200000|2020-09-29 08:30:00|8400|8190|8320|8219|8400|8219|8296|8180|0
1601368500000|2020-09-29 08:35:00|8319||8319||8319||8319||0
1601368800000|2020-09-29 08:40:00|8297||8298||8298||8297||0
1601369100000|2020-09-29 08:45:00|8319|8220|8297|8219|8319|8223|8297|8219|0
1601369400000|2020-09-29 08:50:00|8400||8298||8400||8297||0
1601369700000|2020-09-29 08:55:00|8400|8221|8300|8221|8400|8221|8297|8221|0
1601370000000|2020-09-29 09:00:00|8400|8220|8301|8224|8400|8224|8299|8220|0
1601370300000|2020-09-29 09:05:00|8400|8226|8307|8229|8400|8229|8301|8224|0
1601370600000|2020-09-29 09:10:00|8400||8305||8400||8303||0
1601370900000|2020-09-29 09:15:00|8400|8227|8305|8226|8400|8227|8304|8180|0
1601371200000|2020-09-29 09:20:00|8304|8227|8305|8227|8400|8227|8303|8227|0
1601371500000|2020-09-29 09:25:00|8304|8228|8305|8229|8400|8229|8303|8228|0
1601371800000|2020-09-29 09:30:00|8306||8305||8400||8305||0
1601372100000|2020-09-29 09:35:00|8400|8230|8306|8229|8400|8230|8306|8229|0
1601372400000|2020-09-29 09:40:00|8308|8230|8308|8231|8308|8231|8308|8230|0
1601372700000|2020-09-29 09:45:00|8400|8229|8308|8230|8400|8230|8308|8229|0
1601373000000|2020-09-29 09:50:00|8307||8307||8400||8307||0
1601373300000|2020-09-29 09:55:00|8308||8306||8308||8306||20
1601373600000|2020-09-29 10:00:00|8305||8304||8305||8304||0
1601373900000|2020-09-29 10:05:00|8303||8303||8303||8303||0
1601374200000|2020-09-29 10:10:00|8304|8224|8305|8227|8400|8227|8303|8224|0
1601374500000|2020-09-29 10:15:00|8400||8305||8400||8302||0
1601374800000|2020-09-29 10:20:00|8306|8228|8306|8227|8400|8228|8304|8227|0
1601375100000|2020-09-29 10:25:00|8305||8306||8306||8305||0
1601375400000|2020-09-29 10:30:00|8400|8200|8302|8200|8400|8200|8302|8200|0
1601375700000|2020-09-29 10:35:00|8301|8222|8300|8221|8400|8222|8299|8190|0
1601376000000|2020-09-29 10:40:00|8299|8222|8299|8223|8299|8223|8299|8222|0
1601376300000|2020-09-29 10:45:00|8301||8300||8400||8299||0
1601376600000|2020-09-29 10:50:00|8400|8224|8301|8223|8400|8224|8300|8223|0
1601376900000|2020-09-29 10:55:00|8302|8224|8304|8231|8400|8231|8302|8190|3
1601377200000|2020-09-29 11:00:00|8310|8240|8315|8241|8370|8241|8310|8240|5
1601377500000|2020-09-29 11:05:00|8314|8242|8300|8242|8370|8242|8300|8241|0
1601377800000|2020-09-29 11:10:00|8299|8241|8299|8243|8299|8243|8299|8241|0
1601378100000|2020-09-29 11:15:00|8296||8296||8296||8296||0
1601378400000|2020-09-29 11:20:00|8295|8240|8295|8241|8295|8241|8295|8240|0
1601379000000|2020-09-29 11:30:00|8294||8294||8294||8294||0
1601379300000|2020-09-29 11:35:00||8240||8241||8241||8240|0
1601380500000|2020-09-29 11:55:00||8240||8241||8241||8240|0
1601380800000|2020-09-29 12:00:00|||||||||127
1601381100000|2020-09-29 12:05:00|||||||||4
1601381700000|2020-09-29 12:15:00||8240||8241||8241||8240|0
1601382000000|2020-09-29 12:20:00|||||||||72
1601382300000|2020-09-29 12:25:00||8240||8240||8240||8240|1
1601382600000|2020-09-29 12:30:00||8241||8241||8241||8241|0
1601382900000|2020-09-29 12:35:00|||||||||1
1601383500000|2020-09-29 12:45:00||8240||8241||8241||8240|0
1601384100000|2020-09-29 12:55:00||8240||8241||8241||8240|4
1601384700000|2020-09-29 13:05:00|||||||||6
1601385000000|2020-09-29 13:10:00|8291||8294||8294||8291||15
1601385900000|2020-09-29 13:25:00|8257|8240|8294|8240|8294|8242|8248|8240|54
1601386200000|2020-09-29 13:30:00|8295|8247|8251|8249|8295|8277|8244|8240|192426
1601386500000|2020-09-29 13:35:00|8252|8247|8265|8262|8273|8269|8247|8245|75417
1601386800000|2020-09-29 13:40:00|8266|8263|8277|8275|8277|8276|8255|8252|70668
1601387100000|2020-09-29 13:45:00|8276|8274|8290|8289|8296|8294|8275|8274|93982
1601387400000|2020-09-29 13:50:00|8289|8288|8264|8262|8293|8292|8263|8262|59542
1601387700000|2020-09-29 13:55:00|8265|8263|8272|8270|8277|8275|8261|8260|50981
1601388000000|2020-09-29 14:00:00|8273|8271|8292|8289|8293|8291|8266|8264|44208
1601388300000|2020-09-29 14:05:00|8291|8288|8288|8286|8296|8294|8283|8281|49684
1601388600000|2020-09-29 14:10:00|8289|8287|8295|8293|8304|8303|8289|8286|32251
1601388900000|2020-09-29 14:15:00|8294|8294|8302|8300|8310|8309|8294|8293|59025
1601389200000|2020-09-29 14:20:00|8301|8301|8305|8304|8309|8308|8297|8296|66901
1601389500000|2020-09-29 14:25:00|8306|8305|8312|8311|8314|8313|8299|8297|60262
1601389800000|2020-09-29 14:30:00|8313|8312|8300|8298|8316|8315|8295|8294|33341
1601390100000|2020-09-29 14:35:00|8299|8299|8284|8283|8301|8300|8281|8280|46022
1601390400000|2020-09-29 14:40:00|8285|8284|8279|8276|8291|8289|8275|8273|31420
1601390700000|2020-09-29 14:45:00|8278|8275|8272|8271|8278|8276|8260|8258|37924
1601391000000|2020-09-29 14:50:00|8273|8270|8268|8267|8278|8277|8266|8264|24038
1601391300000|2020-09-29 14:55:00|8267|8266|8266|8265|8275|8272|8262|8260|28954
1601391600000|2020-09-29 15:00:00|8267|8266|8268|8266|8272|8270|8261|8259|20604
1601391900000|2020-09-29 15:05:00|8267|8267|8254|8253|8269|8267|8254|8253|46925
1601392200000|2020-09-29 15:10:00|8255|8254|8248|8247|8262|8261|8248|8247|40244
1601392500000|2020-09-29 15:15:00|8249|8248|8251|8250|8262|8261|8248|8247|37469
1601392800000|2020-09-29 15:20:00|8252|8251|8249|8248|8261|8260|8248|8247|72595
1601393100000|2020-09-29 15:25:00|8250|8249|8234|8233|8252|8250|8233|8231|46463
1601393400000|2020-09-29 15:30:00|8235|8234|8238|8237|8253|8250|8235|8233|61413
1601393700000|2020-09-29 15:35:00|8239|8238|8245|8243|8251|8250|8237|8236|171816
1601394000000|2020-09-29 15:40:00|8244|8242|8216|8215|8245|8244|8211|8210|79947
1601394300000|2020-09-29 15:45:00|8217|8216|8217|8215|8226|8225|8214|8211|32313
1601394600000|2020-09-29 15:50:00|8216|8216|8226|8225|8230|8228|8212|8211|23463
1601394900000|2020-09-29 15:55:00|8225|8224|8225|8224|8230|8229|8222|8221|17970
1601395200000|2020-09-29 16:00:00|8226|8225|8223|8222|8235|8232|8223|8222|16283
1601395500000|2020-09-29 16:05:00|8224|8223|8222|8221|8225|8224|8213|8212|47508
1601395800000|2020-09-29 16:10:00|8223|8222|8220|8219|8225|8224|8219|8218|17775
1601396100000|2020-09-29 16:15:00|8221|8220|8210|8209|8223|8222|8209|8208|23102
1601396400000|2020-09-29 16:20:00|8211|8210|8210|8209|8220|8219|8210|8209|221184
1601396700000|2020-09-29 16:25:00|8211|8210|8214|8213|8217|8215|8208|8207|32345
1601397000000|2020-09-29 16:30:00|8215|8214|8202|8201|8217|8216|8202|8201|21068
1601397300000|2020-09-29 16:35:00|8201|8200|8203|8202|8208|8207|8199|8198|28386
1601397600000|2020-09-29 16:40:00|8202|8201|8207|8205|8209|8207|8198|8197|42095
1601397900000|2020-09-29 16:45:00|8206|8206|8218|8216|8222|8221|8205|8204|50576
1601398200000|2020-09-29 16:50:00|8217|8218|8221|8219|8225|8224|8217|8216|18416
1601398500000|2020-09-29 16:55:00|8222|8220|8213|8212|8225|8224|8212|8211|20669
1601398800000|2020-09-29 17:00:00|8212|8211|8205|8204|8213|8212|8204|8203|23738
1601399100000|2020-09-29 17:05:00|8206|8205|8192|8191|8206|8205|8189|8188|30012
1601399400000|2020-09-29 17:10:00|8193|8192|8187|8186|8195|8194|8185|8183|39126
1601399700000|2020-09-29 17:15:00|8188|8187|8186|8185|8193|8192|8186|8185|16737
1601400000000|2020-09-29 17:20:00|8185|8184|8180|8179|8185|8184|8171|8170|285215
1601400300000|2020-09-29 17:25:00|8181|8180|8186|8184|8188|8187|8179|8178|27766
1601400600000|2020-09-29 17:30:00|8187|8186|8192|8191|8196|8194|8185|8184|33815
1601400900000|2020-09-29 17:35:00|8193|8192|8196|8195|8196|8195|8190|8189|19123
1601401200000|2020-09-29 17:40:00|8197|8196|8201|8200|8201|8200|8197|8196|32768
1601401500000|2020-09-29 17:45:00|8202|8201|8201|8200|8205|8204|8199|8198|20937
1601401800000|2020-09-29 17:50:00|8200|8199|8215|8213|8217|8216|8200|8198|69651
1601402100000|2020-09-29 17:55:00|8214|8214|8215|8214|8216|8215|8210|8209|24912
1601402400000|2020-09-29 18:00:00|8216|8215|8220|8219|8222|8221|8216|8215|68276
1601402700000|2020-09-29 18:05:00|8219|8218|8224|8223|8225|8223|8213|8212|50498
1601403000000|2020-09-29 18:10:00|8225|8224|8220|8219|8227|8226|8217|8216|34682
1601403300000|2020-09-29 18:15:00|8221|8220|8220|8219|8222|8221|8216|8214|48539
1601403600000|2020-09-29 18:20:00|8221|8220|8218|8217|8221|8220|8217|8216|19530
1601403900000|2020-09-29 18:25:00|8217|8216|8229|8227|8234|8232|8217|8215|33144
1601404200000|2020-09-29 18:30:00|8228|8226|8221|8220|8229|8228|8220|8219|31175
1601404500000|2020-09-29 18:35:00|8222|8221|8214|8213|8222|8221|8214|8213|29061
1601404800000|2020-09-29 18:40:00|8215|8214|8223|8222|8224|8222|8213|8212|26412
1601405100000|2020-09-29 18:45:00|8222|8221|8216|8215|8223|8221|8213|8212|44942
1601405400000|2020-09-29 18:50:00|8215|8214|8219|8218|8223|8222|8214|8213|36444
1601405700000|2020-09-29 18:55:00|8218|8217|8222|8221|8224|8223|8218|8217|30048
1601406000000|2020-09-29 19:00:00|8223|8222|8211|8210|8225|8224|8211|8210|26242
1601406300000|2020-09-29 19:05:00|8210|8209|8202|8201|8211|8210|8202|8201|37267
1601406600000|2020-09-29 19:10:00|8203|8202|8206|8205|8208|8207|8200|8199|145660
1601406900000|2020-09-29 19:15:00|8207|8206|8214|8213|8221|8220|8206|8205|38126
1601407200000|2020-09-29 19:20:00|8213|8212|8213|8212|8216|8214|8207|8206|32826
1601407500000|2020-09-29 19:25:00|8212|8211|8205|8204|8216|8215|8204|8203|82781
1601407800000|2020-09-29 19:30:00|8204|8203|8208|8207|8212|8211|8203|8202|80650
1601408100000|2020-09-29 19:35:00|8209|8206|8204|8203|8209|8206|8202|8201|56337
1601408400000|2020-09-29 19:40:00|8203|8202|8201|8200|8207|8206|8199|8198|59408
1601408700000|2020-09-29 19:45:00|8200|8199|8205|8204|8210|8208|8200|8199|72258
1601409000000|2020-09-29 19:50:00|8206|8205|8200|8199|8207|8206|8198|8197|165769
1601409300000|2020-09-29 19:55:00|8199|8198|8190|8189|8202|8201|8190|8189|271366
1601409600000|2020-09-29 20:00:00|8192|8186|8209|8174|8265|8203|8192|8164|140751
1601409900000|2020-09-29 20:05:00|8200|8175|8209|8175|8209|8176|8200|8174|3959
1601410200000|2020-09-29 20:10:00|8221|8176|8209|8187|8221|8194|8209|8176|5285
1601410500000|2020-09-29 20:15:00||8186||8186||8190||8186|1
1601410800000|2020-09-29 20:20:00||8187||8186||8190||8186|0
1601411100000|2020-09-29 20:25:00||8187||8187||8187||8186|14
1601411400000|2020-09-29 20:30:00||8186||8187||8187||8186|6
1601411700000|2020-09-29 20:35:00|8205|8184|8209|8183|8209|8184|8205|8183|656
1601412000000|2020-09-29 20:40:00|||||||||167
1601412300000|2020-09-29 20:45:00||8186||8186||8186||8186|2
1601412600000|2020-09-29 20:50:00|||||||||10
1601412900000|2020-09-29 20:55:00|||||||||52
1601413500000|2020-09-29 21:05:00|||||||||1
1601414100000|2020-09-29 21:15:00|||||||||2
1601414400000|2020-09-29 21:20:00|||||||||2
1601414700000|2020-09-29 21:25:00|||||||||2
1601415000000|2020-09-29 21:30:00|||||||||50
1601415300000|2020-09-29 21:35:00|||||||||1
1601415600000|2020-09-29 21:40:00|||||||||7
1601415900000|2020-09-29 21:45:00|||||||||3
1601416200000|2020-09-29 21:50:00|||||||||11
1601416500000|2020-09-29 21:55:00|||||||||3
1601418900000|2020-09-29 22:35:00||8190||8190||8190||8190|0
1601421900000|2020-09-29 23:25:00||8191||8191||8191||8191|0
1601422200000|2020-09-29 23:30:00|||||||||65
1601422500000|2020-09-29 23:35:00|||||||||1
1601423100000|2020-09-29 23:45:00|8208||8208||8208||8208||0
1601423700000|2020-09-29 23:55:00||8200||8200||8200||8200|18
1601452800000|2020-09-30 08:00:00|8223|8150|8223|8150|8223|8150|8217|8150|0
1601453100000|2020-09-30 08:05:00|8219||8216||8223||8216||0
1601453400000|2020-09-30 08:10:00|8223||8223||8223||8215||0
1601453700000|2020-09-30 08:15:00|8214||8214||8223||8211||0
1601454000000|2020-09-30 08:20:00|8213||8211||8213||8211||0
1601454300000|2020-09-30 08:25:00|8210||8209||8211||8209||0
1601454600000|2020-09-30 08:30:00|8211|8151|8211|8150|8211|8151|8211|8150|0
1601454900000|2020-09-30 08:35:00|8210||8210||8210||8210||0
1601455200000|2020-09-30 08:40:00|8211|8151|8206|8150|8211|8151|8206|8150|0
1601455500000|2020-09-30 08:45:00|8211||8204||8211||8204||0
1601455800000|2020-09-30 08:50:00|8203||8200||8211||8200||0
1601456100000|2020-09-30 08:55:00|8211||8201||8211||8199||0
1601456400000|2020-09-30 09:00:00|8202||8313||8313||8200||0
1601456700000|2020-09-30 09:05:00|8312||8197||8313||8196||0
1601457000000|2020-09-30 09:10:00|8313|8151|8173|8150|8323|8151|8173|8150|104
1601457300000|2020-09-30 09:15:00|8290||8173||8290||8173||0
1601457900000|2020-09-30 09:25:00|8150|8133|8150|8089|8150|8133|8150|8070|405
1601458200000|2020-09-30 09:30:00|8170|8090|8172|8094|8173|8094|8170|8090|395
1601458500000|2020-09-30 09:35:00|8173|8116|8172|8094|8173|8117|8172|8094|0
1601458800000|2020-09-30 09:40:00|8173|8100|8173|8118|8173|8118|8172|8093|0
1601459700000|2020-09-30 09:55:00||8119||8123||8123||8119|20
1601460300000|2020-09-30 10:05:00|8172|8114|8173|8116|8173|8117|8169|8070|81
1601460600000|2020-09-30 10:10:00||8117||8118||8119||8117|0
1601460900000|2020-09-30 10:15:00||8121||8122||8122||8121|0
1601461200000|2020-09-30 10:20:00||8123||8124||8124||8123|0
1601462100000|2020-09-30 10:35:00||8125||8126||8126||8125|0
1601462400000|2020-09-30 10:40:00||8127||8100||8150||8100|0
1601462700000|2020-09-30 10:45:00|8250|8070|8249|8149|8323|8151|8171|8070|0
1601463000000|2020-09-30 10:50:00|8225||8224||8225||8224||0
1601463600000|2020-09-30 11:00:00|8222|8139|8221|8148|8222|8148|8221|8139|0
1601464500000|2020-09-30 11:15:00|8189||8189||8189||8189||0
1601464800000|2020-09-30 11:20:00||8144||8148||8148||8139|40
1601465100000|2020-09-30 11:25:00|8200|8149|8221|8145|8222|8164|8200|8145|0
1601465400000|2020-09-30 11:30:00||8150||8151||8151||8150|0
1601465700000|2020-09-30 11:35:00|8201|8150|8199|8150|8201|8150|8199|8150|0
1601466000000|2020-09-30 11:40:00|8222|8151|8200|8150|8222|8151|8200|8150|90
1601466300000|2020-09-30 11:45:00||8147||8148||8148||8147|0
1601466900000|2020-09-30 11:55:00|||||||||71
1601467200000|2020-09-30 12:00:00|8198|8145|8200|8146|8200|8146|8198|8145|25
1601469000000|2020-09-30 12:30:00|8190|8153|8190|8150|8190|8153|8190|8146|59
1601469300000|2020-09-30 12:35:00|8200|8151|8200|8151|8200|8151|8200|8151|5
1601469600000|2020-09-30 12:40:00||8181||8151||8181||8151|111
1601469900000|2020-09-30 12:45:00|8199||8199||8199||8199||0
1601470200000|2020-09-30 12:50:00|8197||8199||8200||8197||13
1601470500000|2020-09-30 12:55:00||8150||8151||8151||8150|3
1601471100000|2020-09-30 13:05:00|8200||8200||8200||8200||4
1601471400000|2020-09-30 13:10:00|8199|8161|8222|8152|8222|8200|8199|8150|580
1601471700000|2020-09-30 13:15:00|||||||||41
1601472000000|2020-09-30 13:20:00|8217|8151|8222|8152|8222|8152|8217|8151|7
1601472300000|2020-09-30 13:25:00|8235|8195|8238|8199|8241|8227|8217|8195|1397
1601472600000|2020-09-30 13:30:00|8241|8185|8227|8225|8250|8247|8224|8176|178971
1601472900000|2020-09-30 13:35:00|8229|8226|8211|8209|8233|8231|8210|8208|67912
1601473200000|2020-09-30 13:40:00|8212|8210|8213|8212|8224|8222|8210|8209|49444
1601473500000|2020-09-30 13:45:00|8214|8213|8216|8214|8233|8230|8205|8201|99777
1601473800000|2020-09-30 13:50:00|8215|8215|8216|8215|8222|8220|8208|8205|53161
1601474100000|2020-09-30 13:55:00|8217|8216|8217|8216|8222|8219|8211|8210|56597
1601474400000|2020-09-30 14:00:00|8218|8217|8222|8221|8228|8226|8209|8207|127806
1601474700000|2020-09-30 14:05:00|8221|8220|8215|8213|8231|8228|8212|8211|90189
1601475000000|2020-09-30 14:10:00|8216|8215|8222|8221|8224|8222|8213|8211|54265
1601475300000|2020-09-30 14:15:00|8223|8222|8225|8223|8230|8229|8221|8219|136302
1601475600000|2020-09-30 14:20:00|8224|8224|8224|8223|8238|8237|8224|8223|71534
1601475900000|2020-09-30 14:25:00|8223|8222|8226|8224|8228|8226|8219|8218|60437
1601476200000|2020-09-30 14:30:00|8227|8225|8223|8221|8230|8228|8221|8220|48435
1601476500000|2020-09-30 14:35:00|8222|8222|8222|8221|8234|8232|8219|8218|46485
1601476800000|2020-09-30 14:40:00|8223|8222|8232|8230|8239|8238|8222|8221|95010
1601477100000|2020-09-30 14:45:00|8233|8231|8244|8243|8252|8250|8232|8231|69079
1601477400000|2020-09-30 14:50:00|8245|8244|8242|8241|8247|8246|8238|8237|72995
1601477700000|2020-09-30 14:55:00|8241|8240|8239|8238|8243|8241|8236|8235|85521
1601478000000|2020-09-30 15:00:00|8238|8237|8247|8245|8248|8247|8236|8235|38276
1601478300000|2020-09-30 15:05:00|8248|8246|8249|8247|8258|8257|8246|8245|57628
1601478600000|2020-09-30 15:10:00|8248|8248|8265|8263|8265|8263|8248|8248|85770
1601478900000|2020-09-30 15:15:00|8264|8264|8274|8273|8280|8278|8263|8262|87195
1601479200000|2020-09-30 15:20:00|8273|8271|8269|8268|8273|8272|8266|8265|108506
1601479500000|2020-09-30 15:25:00|8270|8269|8274|8273|8289|8287|8270|8269|140424
1601479800000|2020-09-30 15:30:00|8275|8274|8268|8267|8282|8280|8268|8267|58021
1601480100000|2020-09-30 15:35:00|8269|8266|8275|8272|8278|8277|8267|8266|42065
1601480400000|2020-09-30 15:40:00|8274|8273|8269|8268|8278|8276|8268|8266|39309
1601480700000|2020-09-30 15:45:00|8268|8267|8270|8269|8273|8272|8265|8264|31027
1601481000000|2020-09-30 15:50:00|8269|8268|8279|8278|8281|8280|8269|8268|24627
1601481300000|2020-09-30 15:55:00|8278|8277|8275|8274|8282|8281|8275|8274|50025
1601481600000|2020-09-30 16:00:00|8276|8275|8279|8278|8279|8278|8271|8270|32686
1601481900000|2020-09-30 16:05:00|8280|8279|8281|8279|8282|8280|8276|8275|45291
1601482200000|2020-09-30 16:10:00|8282|8280|8298|8296|8298|8297|8280|8279|79737
1601482500000|2020-09-30 16:15:00|8297|8295|8293|8292|8297|8296|8283|8280|108056
1601482800000|2020-09-30 16:20:00|8294|8293|8300|8299|8308|8307|8294|8292|139784
1601483100000|2020-09-30 16:25:00|8301|8300|8299|8297|8302|8301|8296|8295|67718
1601483400000|2020-09-30 16:30:00|8298|8298|8311|8310|8311|8310|8293|8292|94447
1601483700000|2020-09-30 16:35:00|8310|8309|8301|8300|8313|8312|8299|8298|84699
1601484000000|2020-09-30 16:40:00|8300|8299|8300|8298|8302|8301|8296|8295|61452
1601484300000|2020-09-30 16:45:00|8299|8299|8299|8298|8302|8300|8290|8289|46701
1601484600000|2020-09-30 16:50:00|8300|8299|8290|8289|8300|8299|8290|8289|39830
1601484900000|2020-09-30 16:55:00|8291|8290|8289|8288|8297|8296|8288|8286|96870
1601485200000|2020-09-30 17:00:00|8290|8289|8294|8293|8298|8296|8290|8289|52133
1601485500000|2020-09-30 17:05:00|8295|8294|8291|8289|8299|8298|8289|8288|38373
1601485800000|2020-09-30 17:10:00|8290|8288|8289|8288|8292|8291|8286|8285|83667
1601486100000|2020-09-30 17:15:00|8288|8287|8293|8292|8299|8296|8288|8287|52272
1601486400000|2020-09-30 17:20:00|8292|8291|8294|8293|8296|8295|8289|8288|27569
1601486700000|2020-09-30 17:25:00|8295|8294|8293|8292|8296|8295|8293|8292|26014
1601487000000|2020-09-30 17:30:00|8294|8293|8309|8308|8310|8309|8293|8292|59452
1601487300000|2020-09-30 17:35:00|8310|8309|8311|8309|8312|8311|8305|8304|70623
1601487600000|2020-09-30 17:40:00|8310|8310|8318|8317|8319|8318|8310|8310|30414
1601487900000|2020-09-30 17:45:00|8317|8316|8319|8318|8322|8321|8313|8312|30747
1601488200000|2020-09-30 17:50:00|8320|8319|8315|8314|8320|8319|8314|8313|47103
1601488500000|2020-09-30 17:55:00|8316|8315|8314|8313|8317|8316|8308|8307|61756
1601488800000|2020-09-30 18:00:00|8313|8312|8316|8315|8319|8318|8305|8304|60212
1601489100000|2020-09-30 18:05:00|8315|8314|8325|8324|8326|8325|8314|8313|29767
1601489400000|2020-09-30 18:10:00|8324|8323|8321|8320|8332|8331|8319|8318|66084
1601489700000|2020-09-30 18:15:00|8320|8321|8328|8327|8333|8331|8319|8318|50792
1601490000000|2020-09-30 18:20:00|8327|8326|8285|8284|8330|8329|8277|8275|129241
1601490300000|2020-09-30 18:25:00|8286|8285|8284|8283|8287|8285|8250|8248|151056
1601490600000|2020-09-30 18:30:00|8283|8282|8275|8274|8283|8282|8266|8265|57799
1601490900000|2020-09-30 18:35:00|8276|8275|8270|8268|8284|8281|8268|8267|56265
1601491200000|2020-09-30 18:40:00|8271|8269|8273|8272|8277|8276|8256|8255|47834
1601491500000|2020-09-30 18:45:00|8272|8271|8266|8265|8273|8271|8254|8253|45626
1601491800000|2020-09-30 18:50:00|8265|8264|8271|8270|8277|8276|8261|8259|40707
1601492100000|2020-09-30 18:55:00|8270|8269|8280|8279|8283|8282|8266|8265|69939
1601492400000|2020-09-30 19:00:00|8279|8278|8271|8270|8285|8284|8267|8266|40599
1601492700000|2020-09-30 19:05:00|8272|8271|8279|8278|8282|8281|8265|8263|54121
1601493000000|2020-09-30 19:10:00|8278|8277|8250|8249|8282|8280|8246|8245|83153
1601493300000|2020-09-30 19:15:00|8249|8248|8244|8243|8253|8251|8226|8225|77604
1601493600000|2020-09-30 19:20:00|8245|8244|8240|8239|8247|8246|8224|8223|64655
1601493900000|2020-09-30 19:25:00|8241|8240|8254|8252|8257|8255|8234|8232|44370
1601494200000|2020-09-30 19:30:00|8253|8250|8253|8251|8257|8255|8242|8241|59098
1601494500000|2020-09-30 19:35:00|8252|8250|8261|8260|8269|8268|8246|8245|57003
1601494800000|2020-09-30 19:40:00|8260|8259|8270|8269|8275|8273|8256|8255|84983
1601495100000|2020-09-30 19:45:00|8269|8268|8282|8281|8285|8283|8266|8265|144849
1601495400000|2020-09-30 19:50:00|8283|8280|8295|8294|8300|8299|8278|8276|321418
1601495700000|2020-09-30 19:55:00|8296|8295|8286|8285|8318|8317|8286|8285|754837
1601496000000|2020-09-30 20:00:00|8285|8284|8332|8170|8370|8290|8281|8146|774896
1601496300000|2020-09-30 20:05:00|8331|8171|8289|8190|8331|8190|8289|8170|24997
1601496600000|2020-09-30 20:10:00||8189||8190||8190||8189|39994
1601496900000|2020-09-30 20:15:00|8293|8189|8293|8190|8294|8190|8293|8189|6
1601497500000|2020-09-30 20:25:00|8294|8204|8293|8192|8294|8204|8293|8192|200
1601497800000|2020-09-30 20:30:00|8294|8213|8328|8192|8332|8271|8294|8191|1595
1601498100000|2020-09-30 20:35:00|8329|8191|8294|8194|8329|8194|8294|8191|0
1601498400000|2020-09-30 20:40:00|8295|8193|8294|8201|8295|8201|8294|8193|29
1601498700000|2020-09-30 20:45:00|8295|8200|8295|8201|8295|8203|8294|8200|0
1601499000000|2020-09-30 20:50:00|8294|8202|8295|8203|8295|8204|8294|8201|14
1601499300000|2020-09-30 20:55:00||8204||8204||8204||8204|0
1601499600000|2020-09-30 21:00:00|8294|8208|8294|8208|8294|8208|8294|8208|200
1601499900000|2020-09-30 21:05:00|8295|8207|8294|8212|8295|8212|8294|8207|0
1601500200000|2020-09-30 21:10:00|8295|8211|8295|8213|8295|8214|8294|8211|0
1601500500000|2020-09-30 21:15:00||8209||8210||8210||8209|0
1601501100000|2020-09-30 21:25:00|||||||||20
1601501400000|2020-09-30 21:30:00||8209||8210||8210||8209|0
1601501700000|2020-09-30 21:35:00|||||||||85
1601502000000|2020-09-30 21:40:00|8293|8285|8285|8265|8295|8285|8285|8265|617
1601502300000|2020-09-30 21:45:00|8295||8295||8295||8295||0
1601503200000|2020-09-30 22:00:00|||||||||4
1601503500000|2020-09-30 22:05:00|8313|8271|8313|8271|8313|8271|8313|8271|104
1601503800000|2020-09-30 22:10:00|8370|8265|8369|8271|8370|8271|8369|8265|0
1601504100000|2020-09-30 22:15:00|8326||8326||8326||8326||0
1601505300000|2020-09-30 22:35:00||8275||8275||8275||8275|0
1601506200000|2020-09-30 22:50:00||8278||8278||8278||8278|0
1601508300000|2020-09-30 23:25:00|||||||||20
1601508900000|2020-09-30 23:35:00||8280||8280||8280||8280|0
1601509500000|2020-09-30 23:45:00|8370||8367||8370||8367||0
1601539200000|2020-10-01 08:00:00|8750|7970|8400|8303|8750|8310|8400|7970|0
1601539500000|2020-10-01 08:05:00||8208||8304||8305||8208|0
1601539800000|2020-10-01 08:10:00||8305||8307||8309||8208|0
1601540100000|2020-10-01 08:15:00||8306||8306||8306||8208|0
1601540400000|2020-10-01 08:20:00||8208||8304||8307||8208|0
1601540700000|2020-10-01 08:25:00|8383|8305|8383|8303|8383|8306|8383|8208|0
1601541000000|2020-10-01 08:30:00|8400|8208|8376|8297|8400|8301|8374|8208|0
1601541300000|2020-10-01 08:35:00|8400|8208|8400|8298|8400|8299|8375|8208|0
1601541600000|2020-10-01 08:40:00|8375|8208|8380|8301|8400|8301|8375|8208|50
1601541900000|2020-10-01 08:45:00|8379|8208|8379|8208|8400|8301|8379|8208|0
1601542200000|2020-10-01 08:50:00|8400|8299|8400|8298|8400|8300|8377|8208|0
1601542500000|2020-10-01 08:55:00|8376|8208|8376|8297|8400|8298|8376|8208|0
1601542800000|2020-10-01 09:00:00|8377|8298|8379|8300|8400|8300|8376|8208|0
1601543100000|2020-10-01 09:05:00|8400|8208|8400|8300|8400|8301|8375|8208|0
1601543400000|2020-10-01 09:10:00|8377|8299|8380|8301|8400|8301|8377|8208|0
1601543700000|2020-10-01 09:15:00|8381|8208|8381|8302|8400|8303|8381|8208|0
1601544000000|2020-10-01 09:20:00|8400|8303|8378|8299|8400|8303|8378|8208|0
1601544300000|2020-10-01 09:25:00|8400|8300|8400|8208|8400|8300|8377|8208|0
1601544600000|2020-10-01 09:30:00|8383|8300|8383|8303|8383|8303|8383|8208|0
1601544900000|2020-10-01 09:35:00|8400|8304|8383|8307|8400|8309|8382|8208|0
1601545200000|2020-10-01 09:40:00|8400|8308|8399|8307|8400|8309|8399|8208|0
1601545500000|2020-10-01 09:45:00||8306||8308||8308||8304|0
1601545800000|2020-10-01 09:50:00||8208||8307||8308||8208|0
1601546100000|2020-10-01 09:55:00|8388|8208|8387|8307|8399|8313|8387|8208|0
1601546400000|2020-10-01 10:00:00||8313||8314||8337||8208|1
1601546700000|2020-10-01 10:05:00||8307||8314||8337||8208|0
1601547000000|2020-10-01 10:10:00||8208||8311||8335||8208|0
1601547300000|2020-10-01 10:15:00||8312||8212||8337||8208|0
1601547600000|2020-10-01 10:20:00||8208||8334||8338||8208|0
1601547900000|2020-10-01 10:25:00|8400|8212|8399|8213|8400|8336|8399|8208|0
1601548200000|2020-10-01 10:30:00||8208||8209||8334||8208|0
1601548500000|2020-10-01 10:35:00|8388|8208|8386|8331|8388|8331|8386|8208|0
1601548800000|2020-10-01 10:40:00||8332||8333||8333||8208|0
1601549100000|2020-10-01 10:45:00|8385|8257|8384|8257|8385|8331|8384|8257|0
1601549400000|2020-10-01 10:50:00||8331||8286||8333||8257|207
1601549700000|2020-10-01 10:55:00|8389|8257|8389|8333|8400|8336|8389|8257|0
1601550000000|2020-10-01 11:00:00|8370|8334|8369|8333|8370|8334|8369|8257|1
1601550300000|2020-10-01 11:05:00||8332||8258||8336||8257|0
1601550600000|2020-10-01 11:10:00|8349|8300|8349|8341|8349|8342|8349|8218|0
1601550900000|2020-10-01 11:15:00||8218||8250||8347||8218|0
1601551200000|2020-10-01 11:20:00||8218||8250||8318||8218|1
1601551500000|2020-10-01 11:25:00||8251||8250||8319||8218|0
1601551800000|2020-10-01 11:30:00||8218||8275||8325||8218|0
1601552100000|2020-10-01 11:35:00|8370|8218|8348|8306|8370|8328|8348|8218|0
1601552400000|2020-10-01 11:40:00|8370|8298|8348|8299|8370|8299|8330|8250|100
1601552700000|2020-10-01 11:45:00|8370|8250|8369|8300|8370|8300|8369|8250|1
1601553000000|2020-10-01 11:50:00|8309|8301|8369|8299|8369|8302|8309|8250|100
1601553300000|2020-10-01 11:55:00||8250||8301||8302||8250|0
1601553600000|2020-10-01 12:00:00||8303||8303||8303||8303|42
1601553900000|2020-10-01 12:05:00||8301||8302||8302||8250|0
1601554200000|2020-10-01 12:10:00|||||||||3
1601554500000|2020-10-01 12:15:00|8365|8294|8369|8294|8369|8294|8365|8294|7
1601554800000|2020-10-01 12:20:00|8367|8250|8369|8251|8369|8251|8367|8250|3
1601555100000|2020-10-01 12:25:00|8370|8250|8370|8250|8370|8250|8370|8250|0
1601555400000|2020-10-01 12:30:00|8369|8251|8369|8251|8369|8251|8343|8251|59
1601556000000|2020-10-01 12:40:00|8340||8370||8370||8340||33
1601556300000|2020-10-01 12:45:00|8337|8250|8337|8251|8370|8251|8337|8250|1
1601556600000|2020-10-01 12:50:00|8336|8260|8336|8261|8336|8261|8336|8260|0
1601556900000|2020-10-01 12:55:00|8323||8336||8336||8323||12
1601557200000|2020-10-01 13:00:00|||||||||5
1601557500000|2020-10-01 13:05:00|8344|8251|8345|8251|8345|8251|8342|8251|6
1601557800000|2020-10-01 13:10:00||8302||8250||8302||8250|31
1601558100000|2020-10-01 13:15:00||8251||8251||8251||8251|2
1601558700000|2020-10-01 13:25:00|8333|8273|8345|8309|8360|8327|8332|8272|1024
1601559000000|2020-10-01 13:30:00|8360|8294|8303|8300|8360|8331|8300|8277|218062
1601559300000|2020-10-01 13:35:00|8304|8301|8304|8302|8323|8318|8297|8294|95504
1601559600000|2020-10-01 13:40:00|8305|8301|8290|8287|8321|8319|8288|8285|118576
1601559900000|2020-10-01 13:45:00|8292|8288|8288|8284|8298|8294|8276|8273|52507
1601560200000|2020-10-01 13:50:00|8289|8285|8277|8274|8305|8301|8268|8266|89765
1601560500000|2020-10-01 13:55:00|8276|8275|8248|8243|8280|8276|8248|8240|66396
1601560800000|2020-10-01 14:00:00|8247|8235|8230|8227|8269|8266|8223|8221|53631
1601561100000|2020-10-01 14:05:00|8229|8228|8229|8226|8238|8234|8221|8217|37924
1601561400000|2020-10-01 14:10:00|8228|8227|8212|8210|8234|8231|8200|8199|48494
1601561700000|2020-10-01 14:15:00|8211|8208|8201|8199|8213|8211|8190|8187|96736
1601562000000|2020-10-01 14:20:00|8202|8201|8223|8221|8226|8224|8201|8199|51480
1601562300000|2020-10-01 14:25:00|8222|8220|8219|8215|8222|8220|8205|8203|33577
1601562600000|2020-10-01 14:30:00|8220|8216|8248|8246|8250|8249|8218|8216|60291
1601562900000|2020-10-01 14:35:00|8247|8245|8263|8262|8265|8263|8243|8240|42212
1601563200000|2020-10-01 14:40:00|8262|8261|8241|8239|8269|8267|8240|8238|46800
1601563500000|2020-10-01 14:45:00|8240|8237|8230|8229|8245|8244|8229|8227|59348
1601563800000|2020-10-01 14:50:00|8229|8228|8228|8226|8237|8234|8224|8222|45614
1601564100000|2020-10-01 14:55:00|8227|8225|8222|8220|8228|8227|8208|8206|92344
1601564400000|2020-10-01 15:00:00|8223|8222|8224|8221|8227|8225|8210|8207|95213
1601564700000|2020-10-01 15:05:00|8222|8220|8211|8209|8230|8228|8209|8206|54384
1601565000000|2020-10-01 15:10:00|8212|8210|8226|8224|8231|8229|8203|8201|61433
1601565300000|2020-10-01 15:15:00|8225|8223|8212|8211|8232|8229|8212|8211|77928
1601565600000|2020-10-01 15:20:00|8213|8212|8223|8221|8224|8222|8209|8206|34370
1601565900000|2020-10-01 15:25:00|8224|8222|8217|8216|8225|8224|8214|8213|30169
1601566200000|2020-10-01 15:30:00|8218|8217|8220|8218|8221|8220|8213|8212|22513
1601566500000|2020-10-01 15:35:00|8221|8219|8212|8211|8223|8222|8212|8211|31065
1601566800000|2020-10-01 15:40:00|8213|8212|8207|8206|8213|8212|8201|8200|36022
1601567100000|2020-10-01 15:45:00|8208|8207|8204|8202|8215|8213|8203|8202|28707
1601567400000|2020-10-01 15:50:00|8205|8203|8218|8217|8218|8217|8203|8202|34133
1601567700000|2020-10-01 15:55:00|8217|8216|8219|8218|8222|8220|8214|8213|16172
1601568000000|2020-10-01 16:00:00|8218|8217|8213|8211|8221|8220|8211|8210|35236
1601568300000|2020-10-01 16:05:00|8212|8210|8207|8206|8212|8211|8204|8203|32687
1601568600000|2020-10-01 16:10:00|8206|8205|8201|8200|8208|8207|8200|8199|53507
1601568900000|2020-10-01 16:15:00|8200|8199|8208|8207|8208|8207|8196|8195|54994
1601569200000|2020-10-01 16:20:00|8209|8208|8218|8216|8219|8218|8205|8204|76728
1601569500000|2020-10-01 16:25:00|8217|8217|8234|8233|8234|8233|8217|8217|32992
1601569800000|2020-10-01 16:30:00|8233|8232|8230|8228|8236|8235|8224|8222|40417
1601570100000|2020-10-01 16:35:00|8231|8230|8238|8236|8246|8245|8230|8228|35427
1601570400000|2020-10-01 16:40:00|8237|8237|8236|8235|8243|8242|8235|8234|24640
1601570700000|2020-10-01 16:45:00|8235|8234|8229|8228|8237|8236|8229|8228|39975
1601571000000|2020-10-01 16:50:00|8230|8229|8219|8218|8232|8231|8217|8216|22487
1601571300000|2020-10-01 16:55:00|8218|8217|8212|8210|8221|8220|8211|8209|33054
1601571600000|2020-10-01 17:00:00|8211|8211|8204|8203|8212|8211|8203|8202|34903
1601571900000|2020-10-01 17:05:00|8205|8204|8212|8210|8213|8212|8204|8203|46656
1601572200000|2020-10-01 17:10:00|8211|8211|8203|8202|8213|8212|8203|8202|32830
1601572500000|2020-10-01 17:15:00|8204|8203|8209|8208|8212|8211|8199|8198|66092
1601572800000|2020-10-01 17:20:00|8210|8207|8202|8201|8210|8209|8201|8200|203823
1601573100000|2020-10-01 17:25:00|8203|8202|8196|8195|8211|8210|8195|8194|184067
1601573400000|2020-10-01 17:30:00|8197|8196|8196|8195|8204|8202|8195|8194|53578
1601573700000|2020-10-01 17:35:00|8195|8194|8191|8190|8199|8198|8191|8190|50180
1601574000000|2020-10-01 17:40:00|8190|8189|8184|8183|8191|8190|8178|8176|70534
1601574300000|2020-10-01 17:45:00|8185|8184|8179|8177|8187|8186|8179|8177|39830
1601574600000|2020-10-01 17:50:00|8180|8178|8182|8181|8189|8188|8180|8178|56079
1601574900000|2020-10-01 17:55:00|8181|8180|8169|8168|8188|8187|8163|8161|112047
1601575200000|2020-10-01 18:00:00|8170|8169|8161|8159|8182|8181|8135|8131|223181
1601575500000|2020-10-01 18:05:00|8163|8161|8145|8144|8170|8168|8143|8141|72275
1601575800000|2020-10-01 18:10:00|8146|8143|8148|8147|8154|8152|8141|8140|80541
1601576100000|2020-10-01 18:15:00|8147|8146|8152|8150|8158|8157|8143|8142|47689
1601576400000|2020-10-01 18:20:00|8151|8151|8155|8153|8157|8155|8149|8148|38276
1601576700000|2020-10-01 18:25:00|8154|8152|8164|8163|8165|8163|8149|8148|44865
1601577000000|2020-10-01 18:30:00|8165|8164|8162|8160|8174|8172|8161|8160|39910
1601577300000|2020-10-01 18:35:00|8161|8161|8166|8164|8170|8168|8161|8160|26607
1601577600000|2020-10-01 18:40:00|8165|8165|8165|8164|8166|8165|8159|8158|33606
1601577900000|2020-10-01 18:45:00|8164|8163|8159|8158|8167|8165|8159|8158|29352
1601578200000|2020-10-01 18:50:00|8160|8159|8165|8164|8168|8166|8156|8155|39245
1601578500000|2020-10-01 18:55:00|8164|8163|8174|8172|8174|8172|8163|8162|34967
1601578800000|2020-10-01 19:00:00|8173|8173|8178|8176|8184|8182|8171|8170|51753
1601579100000|2020-10-01 19:05:00|8177|8177|8169|8168|8178|8177|8166|8165|34261
1601579400000|2020-10-01 19:10:00|8170|8169|8164|8163|8175|8174|8163|8162|41257
1601579700000|2020-10-01 19:15:00|8165|8164|8151|8149|8168|8166|8150|8149|38178
1601580000000|2020-10-01 19:20:00|8150|8148|8137|8136|8152|8151|8134|8133|56552
1601580300000|2020-10-01 19:25:00|8136|8135|8139|8138|8140|8139|8132|8131|86782
1601580600000|2020-10-01 19:30:00|8138|8137|8140|8139|8144|8143|8129|8128|102010
1601580900000|2020-10-01 19:35:00|8139|8138|8133|8131|8143|8142|8129|8128|49156
1601581200000|2020-10-01 19:40:00|8132|8132|8131|8130|8139|8138|8127|8126|63559
1601581500000|2020-10-01 19:45:00|8130|8129|8140|8138|8141|8140|8126|8125|178132
1601581800000|2020-10-01 19:50:00|8142|8139|8153|8151|8155|8154|8141|8138|289110
1601582100000|2020-10-01 19:55:00|8154|8152|8165|8162|8170|8169|8147|8146|334515
1601582400000|2020-10-01 20:00:00|8164|8161|8188|8133|8188|8161|8163|8125|245477
1601582700000|2020-10-01 20:05:00|8187|8134|8188|8133|8188|8134|8187|8133|20
1601583000000|2020-10-01 20:10:00|8187|8134|8187|8134|8188|8134|8187|8133|6720
1601583300000|2020-10-01 20:15:00|8186|8133|8187|8133|8187|8134|8186|8133|5238
1601583600000|2020-10-01 20:20:00|8186|8134|8183|8134|8187|8134|8183|8133|0
1601584200000|2020-10-01 20:30:00|8186|8180|8180|8152|8187|8180|8179|8133|3920
1601584500000|2020-10-01 20:35:00||8153||8133||8153||8133|5091
1601584800000|2020-10-01 20:40:00|8183|8134|8183|8140|8183|8140|8183|8134|0
1601585400000|2020-10-01 20:50:00||8150||8155||8155||8134|163
1601585700000|2020-10-01 20:55:00||8164||8164||8164||8164|34
1601586000000|2020-10-01 21:00:00|8175|8155|8183|8165|8183|8175|8175|8155|343
1601586300000|2020-10-01 21:05:00|8165|8155|8183|8155|8183|8155|8165|8155|331
1601586600000|2020-10-01 21:10:00|8182||8183||8183||8182||3
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||11
1601587500000|2020-10-01 21:25:00|||||||||24
1601587800000|2020-10-01 21:30:00|||||||||125
1601588400000|2020-10-01 21:40:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589300000|2020-10-01 21:55:00|||||||||10
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||1
1601591700000|2020-10-01 22:35:00|||||||||200
1601592600000|2020-10-01 22:50:00|||||||||1
1601592900000|2020-10-01 22:55:00|||||||||60
1601595600000|2020-10-01 23:40:00|8175||8175||8175||8175||214
1601596200000|2020-10-01 23:50:00|||||||||200
1601596500000|2020-10-01 23:55:00|8183||8187||8187||8183||200
1601539200000|2020-10-01 08:00:00|8750|7970|8400|8303|8750|8310|8400|7970|0
1601539500000|2020-10-01 08:05:00||8208||8304||8305||8208|0
1601539800000|2020-10-01 08:10:00||8305||8307||8309||8208|0
1601540100000|2020-10-01 08:15:00||8306||8306||8306||8208|0
1601540400000|2020-10-01 08:20:00||8208||8304||8307||8208|0
1601540700000|2020-10-01 08:25:00|8383|8305|8383|8303|8383|8306|8383|8208|0
1601541000000|2020-10-01 08:30:00|8400|8208|8376|8297|8400|8301|8374|8208|0
1601541300000|2020-10-01 08:35:00|8400|8208|8400|8298|8400|8299|8375|8208|0
1601541600000|2020-10-01 08:40:00|8375|8208|8380|8301|8400|8301|8375|8208|50
1601541900000|2020-10-01 08:45:00|8379|8208|8379|8208|8400|8301|8379|8208|0
1601542200000|2020-10-01 08:50:00|8400|8299|8400|8298|8400|8300|8377|8208|0
1601542500000|2020-10-01 08:55:00|8376|8208|8376|8297|8400|8298|8376|8208|0
1601542800000|2020-10-01 09:00:00|8377|8298|8379|8300|8400|8300|8376|8208|0
1601543100000|2020-10-01 09:05:00|8400|8208|8400|8300|8400|8301|8375|8208|0
1601543400000|2020-10-01 09:10:00|8377|8299|8380|8301|8400|8301|8377|8208|0
1601543700000|2020-10-01 09:15:00|8381|8208|8381|8302|8400|8303|8381|8208|0
1601544000000|2020-10-01 09:20:00|8400|8303|8378|8299|8400|8303|8378|8208|0
1601544300000|2020-10-01 09:25:00|8400|8300|8400|8208|8400|8300|8377|8208|0
1601544600000|2020-10-01 09:30:00|8383|8300|8383|8303|8383|8303|8383|8208|0
1601544900000|2020-10-01 09:35:00|8400|8304|8383|8307|8400|8309|8382|8208|0
1601545200000|2020-10-01 09:40:00|8400|8308|8399|8307|8400|8309|8399|8208|0
1601545500000|2020-10-01 09:45:00||8306||8308||8308||8304|0
1601545800000|2020-10-01 09:50:00||8208||8307||8308||8208|0
1601546100000|2020-10-01 09:55:00|8388|8208|8387|8307|8399|8313|8387|8208|0
1601546400000|2020-10-01 10:00:00||8313||8314||8337||8208|1
1601546700000|2020-10-01 10:05:00||8307||8314||8337||8208|0
1601547000000|2020-10-01 10:10:00||8208||8311||8335||8208|0
1601547300000|2020-10-01 10:15:00||8312||8212||8337||8208|0
1601547600000|2020-10-01 10:20:00||8208||8334||8338||8208|0
1601547900000|2020-10-01 10:25:00|8400|8212|8399|8213|8400|8336|8399|8208|0
1601548200000|2020-10-01 10:30:00||8208||8209||8334||8208|0
1601548500000|2020-10-01 10:35:00|8388|8208|8386|8331|8388|8331|8386|8208|0
1601548800000|2020-10-01 10:40:00||8332||8333||8333||8208|0
1601549100000|2020-10-01 10:45:00|8385|8257|8384|8257|8385|8331|8384|8257|0
1601549400000|2020-10-01 10:50:00||8331||8286||8333||8257|207
1601549700000|2020-10-01 10:55:00|8389|8257|8389|8333|8400|8336|8389|8257|0
1601550000000|2020-10-01 11:00:00|8370|8334|8369|8333|8370|8334|8369|8257|1
1601550300000|2020-10-01 11:05:00||8332||8258||8336||8257|0
1601550600000|2020-10-01 11:10:00|8349|8300|8349|8341|8349|8342|8349|8218|0
1601550900000|2020-10-01 11:15:00||8218||8250||8347||8218|0
1601551200000|2020-10-01 11:20:00||8218||8250||8318||8218|1
1601551500000|2020-10-01 11:25:00||8251||8250||8319||8218|0
1601551800000|2020-10-01 11:30:00||8218||8275||8325||8218|0
1601552100000|2020-10-01 11:35:00|8370|8218|8348|8306|8370|8328|8348|8218|0
1601552400000|2020-10-01 11:40:00|8370|8298|8348|8299|8370|8299|8330|8250|100
1601552700000|2020-10-01 11:45:00|8370|8250|8369|8300|8370|8300|8369|8250|1
1601553000000|2020-10-01 11:50:00|8309|8301|8369|8299|8369|8302|8309|8250|100
1601553300000|2020-10-01 11:55:00||8250||8301||8302||8250|0
1601553600000|2020-10-01 12:00:00||8303||8303||8303||8303|42
1601553900000|2020-10-01 12:05:00||8301||8302||8302||8250|0
1601554200000|2020-10-01 12:10:00|||||||||3
1601554500000|2020-10-01 12:15:00|8365|8294|8369|8294|8369|8294|8365|8294|7
1601554800000|2020-10-01 12:20:00|8367|8250|8369|8251|8369|8251|8367|8250|3
1601555100000|2020-10-01 12:25:00|8370|8250|8370|8250|8370|8250|8370|8250|0
1601555400000|2020-10-01 12:30:00|8369|8251|8369|8251|8369|8251|8343|8251|59
1601556000000|2020-10-01 12:40:00|8340||8370||8370||8340||33
1601556300000|2020-10-01 12:45:00|8337|8250|8337|8251|8370|8251|8337|8250|1
1601556600000|2020-10-01 12:50:00|8336|8260|8336|8261|8336|8261|8336|8260|0
1601556900000|2020-10-01 12:55:00|8323||8336||8336||8323||12
1601557200000|2020-10-01 13:00:00|||||||||5
1601557500000|2020-10-01 13:05:00|8344|8251|8345|8251|8345|8251|8342|8251|6
1601557800000|2020-10-01 13:10:00||8302||8250||8302||8250|31
1601558100000|2020-10-01 13:15:00||8251||8251||8251||8251|2
1601558700000|2020-10-01 13:25:00|8333|8273|8345|8309|8360|8327|8332|8272|1024
1601559000000|2020-10-01 13:30:00|8360|8294|8303|8300|8360|8331|8300|8277|218062
1601559300000|2020-10-01 13:35:00|8304|8301|8304|8302|8323|8318|8297|8294|95504
1601559600000|2020-10-01 13:40:00|8305|8301|8290|8287|8321|8319|8288|8285|118576
1601559900000|2020-10-01 13:45:00|8292|8288|8288|8284|8298|8294|8276|8273|52507
1601560200000|2020-10-01 13:50:00|8289|8285|8277|8274|8305|8301|8268|8266|89765
1601560500000|2020-10-01 13:55:00|8276|8275|8248|8243|8280|8276|8248|8240|66396
1601560800000|2020-10-01 14:00:00|8247|8235|8230|8227|8269|8266|8223|8221|53631
1601561100000|2020-10-01 14:05:00|8229|8228|8229|8226|8238|8234|8221|8217|37924
1601561400000|2020-10-01 14:10:00|8228|8227|8212|8210|8234|8231|8200|8199|48494
1601561700000|2020-10-01 14:15:00|8211|8208|8201|8199|8213|8211|8190|8187|96736
1601562000000|2020-10-01 14:20:00|8202|8201|8223|8221|8226|8224|8201|8199|51480
1601562300000|2020-10-01 14:25:00|8222|8220|8219|8215|8222|8220|8205|8203|33577
1601562600000|2020-10-01 14:30:00|8220|8216|8248|8246|8250|8249|8218|8216|60291
1601562900000|2020-10-01 14:35:00|8247|8245|8263|8262|8265|8263|8243|8240|42212
1601563200000|2020-10-01 14:40:00|8262|8261|8241|8239|8269|8267|8240|8238|46800
1601563500000|2020-10-01 14:45:00|8240|8237|8230|8229|8245|8244|8229|8227|59348
1601563800000|2020-10-01 14:50:00|8229|8228|8228|8226|8237|8234|8224|8222|45614
1601564100000|2020-10-01 14:55:00|8227|8225|8222|8220|8228|8227|8208|8206|92344
1601564400000|2020-10-01 15:00:00|8223|8222|8224|8221|8227|8225|8210|8207|95213
1601564700000|2020-10-01 15:05:00|8222|8220|8211|8209|8230|8228|8209|8206|54384
1601565000000|2020-10-01 15:10:00|8212|8210|8226|8224|8231|8229|8203|8201|61433
1601565300000|2020-10-01 15:15:00|8225|8223|8212|8211|8232|8229|8212|8211|77928
1601565600000|2020-10-01 15:20:00|8213|8212|8223|8221|8224|8222|8209|8206|34370
1601565900000|2020-10-01 15:25:00|8224|8222|8217|8216|8225|8224|8214|8213|30169
1601566200000|2020-10-01 15:30:00|8218|8217|8220|8218|8221|8220|8213|8212|22513
1601566500000|2020-10-01 15:35:00|8221|8219|8212|8211|8223|8222|8212|8211|31065
1601566800000|2020-10-01 15:40:00|8213|8212|8207|8206|8213|8212|8201|8200|36022
1601567100000|2020-10-01 15:45:00|8208|8207|8204|8202|8215|8213|8203|8202|28707
1601567400000|2020-10-01 15:50:00|8205|8203|8218|8217|8218|8217|8203|8202|34133
1601567700000|2020-10-01 15:55:00|8217|8216|8219|8218|8222|8220|8214|8213|16172
1601568000000|2020-10-01 16:00:00|8218|8217|8213|8211|8221|8220|8211|8210|35236
1601568300000|2020-10-01 16:05:00|8212|8210|8207|8206|8212|8211|8204|8203|32687
1601568600000|2020-10-01 16:10:00|8206|8205|8201|8200|8208|8207|8200|8199|53507
1601568900000|2020-10-01 16:15:00|8200|8199|8208|8207|8208|8207|8196|8195|54994
1601569200000|2020-10-01 16:20:00|8209|8208|8218|8216|8219|8218|8205|8204|76728
1601569500000|2020-10-01 16:25:00|8217|8217|8234|8233|8234|8233|8217|8217|32992
1601569800000|2020-10-01 16:30:00|8233|8232|8230|8228|8236|8235|8224|8222|40417
1601570100000|2020-10-01 16:35:00|8231|8230|8238|8236|8246|8245|8230|8228|35427
1601570400000|2020-10-01 16:40:00|8237|8237|8236|8235|8243|8242|8235|8234|24640
1601570700000|2020-10-01 16:45:00|8235|8234|8229|8228|8237|8236|8229|8228|39975
1601571000000|2020-10-01 16:50:00|8230|8229|8219|8218|8232|8231|8217|8216|22487
1601571300000|2020-10-01 16:55:00|8218|8217|8212|8210|8221|8220|8211|8209|33054
1601571600000|2020-10-01 17:00:00|8211|8211|8204|8203|8212|8211|8203|8202|34903
1601571900000|2020-10-01 17:05:00|8205|8204|8212|8210|8213|8212|8204|8203|46656
1601572200000|2020-10-01 17:10:00|8211|8211|8203|8202|8213|8212|8203|8202|32830
1601572500000|2020-10-01 17:15:00|8204|8203|8209|8208|8212|8211|8199|8198|66092
1601572800000|2020-10-01 17:20:00|8210|8207|8202|8201|8210|8209|8201|8200|203823
1601573100000|2020-10-01 17:25:00|8203|8202|8196|8195|8211|8210|8195|8194|184067
1601573400000|2020-10-01 17:30:00|8197|8196|8196|8195|8204|8202|8195|8194|53578
1601573700000|2020-10-01 17:35:00|8195|8194|8191|8190|8199|8198|8191|8190|50180
1601574000000|2020-10-01 17:40:00|8190|8189|8184|8183|8191|8190|8178|8176|70534
1601574300000|2020-10-01 17:45:00|8185|8184|8179|8177|8187|8186|8179|8177|39830
1601574600000|2020-10-01 17:50:00|8180|8178|8182|8181|8189|8188|8180|8178|56079
1601574900000|2020-10-01 17:55:00|8181|8180|8169|8168|8188|8187|8163|8161|112047
1601575200000|2020-10-01 18:00:00|8170|8169|8161|8159|8182|8181|8135|8131|223181
1601575500000|2020-10-01 18:05:00|8163|8161|8145|8144|8170|8168|8143|8141|72275
1601575800000|2020-10-01 18:10:00|8146|8143|8148|8147|8154|8152|8141|8140|80541
1601576100000|2020-10-01 18:15:00|8147|8146|8152|8150|8158|8157|8143|8142|47689
1601576400000|2020-10-01 18:20:00|8151|8151|8155|8153|8157|8155|8149|8148|38276
1601576700000|2020-10-01 18:25:00|8154|8152|8164|8163|8165|8163|8149|8148|44865
1601577000000|2020-10-01 18:30:00|8165|8164|8162|8160|8174|8172|8161|8160|39910
1601577300000|2020-10-01 18:35:00|8161|8161|8166|8164|8170|8168|8161|8160|26607
1601577600000|2020-10-01 18:40:00|8165|8165|8165|8164|8166|8165|8159|8158|33606
1601577900000|2020-10-01 18:45:00|8164|8163|8159|8158|8167|8165|8159|8158|29352
1601578200000|2020-10-01 18:50:00|8160|8159|8165|8164|8168|8166|8156|8155|39245
1601578500000|2020-10-01 18:55:00|8164|8163|8174|8172|8174|8172|8163|8162|34967
1601578800000|2020-10-01 19:00:00|8173|8173|8178|8176|8184|8182|8171|8170|51753
1601579100000|2020-10-01 19:05:00|8177|8177|8169|8168|8178|8177|8166|8165|34261
1601579400000|2020-10-01 19:10:00|8170|8169|8164|8163|8175|8174|8163|8162|41257
1601579700000|2020-10-01 19:15:00|8165|8164|8151|8149|8168|8166|8150|8149|38178
1601580000000|2020-10-01 19:20:00|8150|8148|8137|8136|8152|8151|8134|8133|56552
1601580300000|2020-10-01 19:25:00|8136|8135|8139|8138|8140|8139|8132|8131|86782
1601580600000|2020-10-01 19:30:00|8138|8137|8140|8139|8144|8143|8129|8128|102010
1601580900000|2020-10-01 19:35:00|8139|8138|8133|8131|8143|8142|8129|8128|49156
1601581200000|2020-10-01 19:40:00|8132|8132|8131|8130|8139|8138|8127|8126|63559
1601581500000|2020-10-01 19:45:00|8130|8129|8140|8138|8141|8140|8126|8125|178132
1601581800000|2020-10-01 19:50:00|8142|8139|8153|8151|8155|8154|8141|8138|289110
1601582100000|2020-10-01 19:55:00|8154|8152|8165|8162|8170|8169|8147|8146|334515
1601582400000|2020-10-01 20:00:00|8164|8161|8188|8133|8188|8161|8163|8125|245477
1601582700000|2020-10-01 20:05:00|8187|8134|8188|8133|8188|8134|8187|8133|20
1601583000000|2020-10-01 20:10:00|8187|8134|8187|8134|8188|8134|8187|8133|6720
1601583300000|2020-10-01 20:15:00|8186|8133|8187|8133|8187|8134|8186|8133|5238
1601583600000|2020-10-01 20:20:00|8186|8134|8183|8134|8187|8134|8183|8133|0
1601584200000|2020-10-01 20:30:00|8186|8180|8180|8152|8187|8180|8179|8133|3920
1601584500000|2020-10-01 20:35:00||8153||8133||8153||8133|5091
1601584800000|2020-10-01 20:40:00|8183|8134|8183|8140|8183|8140|8183|8134|0
1601585400000|2020-10-01 20:50:00||8150||8155||8155||8134|163
1601585700000|2020-10-01 20:55:00||8164||8164||8164||8164|34
1601586000000|2020-10-01 21:00:00|8175|8155|8183|8165|8183|8175|8175|8155|343
1601586300000|2020-10-01 21:05:00|8165|8155|8183|8155|8183|8155|8165|8155|331
1601586600000|2020-10-01 21:10:00|8182||8183||8183||8182||3
1601586900000|2020-10-01 21:15:00|||||||||2
1601587200000|2020-10-01 21:20:00|||||||||11
1601587500000|2020-10-01 21:25:00|||||||||24
1601587800000|2020-10-01 21:30:00|||||||||125
1601588400000|2020-10-01 21:40:00|||||||||1
1601588700000|2020-10-01 21:45:00|||||||||1
1601589300000|2020-10-01 21:55:00|||||||||10
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||1
1601591700000|2020-10-01 22:35:00|||||||||200
1601592600000|2020-10-01 22:50:00|||||||||1
1601592900000|2020-10-01 22:55:00|||||||||60
1601595600000|2020-10-01 23:40:00|8175||8175||8175||8175||214
1601596200000|2020-10-01 23:50:00|||||||||200
1601596500000|2020-10-01 23:55:00|8183||8187||8187||8183||200
1601625600000|2020-10-02 08:00:00|8128|7855|8139|8070|8186|8070|8091|7855|340
1601625900000|2020-10-02 08:05:00|8138|8071|8135|8070|8186|8071|8135|8070|0
1601626500000|2020-10-02 08:15:00||8071||8070||8071||8070|0
1601626800000|2020-10-02 08:20:00|8141|8087|8144|8088|8189|8088|8141|8087|0
1601627100000|2020-10-02 08:25:00|8143|8087|8142|8086|8189|8089|8142|8070|0
1601627400000|2020-10-02 08:30:00|8164|8070|8140|8084|8164|8085|8137|8070|0
1601627700000|2020-10-02 08:35:00|8139|8085|8142|8086|8169|8090|8139|8070|0
1601628000000|2020-10-02 08:40:00|8141|8070|8139|8070|8164|8087|8138|8070|0
1601628300000|2020-10-02 08:45:00|8140|8083|8139|8084|8164|8085|8138|8070|0
1601628600000|2020-10-02 08:50:00|8164|8070|8137|8082|8164|8085|8137|8070|0
1601628900000|2020-10-02 08:55:00|8136|8080|8133|8078|8164|8082|8133|8070|0
1601629200000|2020-10-02 09:00:00|8134|8079|8133|8077|8164|8079|8132|8070|0
1601629500000|2020-10-02 09:05:00|8132|8076|8159|8081|8164|8081|8132|8070|0
1601629800000|2020-10-02 09:10:00|8160|8103|8159|8103|8164|8105|8159|8070|0
1601630100000|2020-10-02 09:15:00|8158|8070|8155|8100|8182|8101|8155|8070|0
1601630400000|2020-10-02 09:20:00||8070||8099||8102||8070|0
1601630700000|2020-10-02 09:25:00|8157|8100|8155|8099|8164|8101|8155|8070|0
1601631000000|2020-10-02 09:30:00|8179|8100|8155|8099|8179|8100|8154|8070|0
1601631300000|2020-10-02 09:35:00|8159|8070|8159|8080|8159|8100|8158|8070|1
1601631600000|2020-10-02 09:40:00|8136|8081|8137|8082|8138|8082|8135|8070|0
1601631900000|2020-10-02 09:45:00|8138|8070|8140|8084|8164|8084|8138|8070|0
1601632200000|2020-10-02 09:50:00|8164|8070|8141|8086|8164|8086|8139|8070|0
1601632500000|2020-10-02 09:55:00|8142|8070|8137|8082|8164|8085|8137|8070|0
1601632800000|2020-10-02 10:00:00|8164|8081|8138|8070|8164|8084|8136|8070|0
1601633100000|2020-10-02 10:05:00|8137||8137||8164||8135||0
1601633400000|2020-10-02 10:10:00|8164||8115||8164||8115||0
1601633700000|2020-10-02 10:15:00|8114||8111||8164||8110||0
1601634000000|2020-10-02 10:20:00|8110||8110||8164||8108||0
1601634300000|2020-10-02 10:25:00|8109||8115||8164||8109||0
1601634600000|2020-10-02 10:30:00|8164||8129||8164||8112||0
1601634900000|2020-10-02 10:35:00|8113|8078|8117|8078|8164|8078|8113|8078|0
1601635200000|2020-10-02 10:40:00|8164|8079|8140|8081|8164|8081|8116|8070|0
1601635500000|2020-10-02 10:45:00|8139|8070|8138|8083|8164|8083|8136|8070|0
1601635800000|2020-10-02 10:50:00|8164||8139||8164||8136||0
1601636100000|2020-10-02 10:55:00|8138|8100|8133|8100|8162|8100|8133|8100|2
1601636400000|2020-10-02 11:00:00|8164|8125|8152|8105|8288|8133|8145|8100|872
1601636700000|2020-10-02 11:05:00|8151|8104|8149|8104|8152|8104|8144|8104|100
1601637000000|2020-10-02 11:10:00|8120||8120||8120||8120||0
1601637300000|2020-10-02 11:15:00|8153|8100|8134|8100|8153|8100|8103|8100|205
1601637600000|2020-10-02 11:20:00|8153|8111|8132|8111|8153|8111|8132|8111|8
1601637900000|2020-10-02 11:25:00|8153||8136||8153||8133||10
1601638200000|2020-10-02 11:30:00|8125|8100|8135|8100|8153|8100|8125|8100|415
1601638500000|2020-10-02 11:35:00|8153|8111|8114|8075|8153|8111|8111|8075|499
1601638800000|2020-10-02 11:40:00|8153||8113||8153||8112||10
1601639100000|2020-10-02 11:45:00|8114|8070|8115|8070|8153|8070|8091|8070|500
1601639400000|2020-10-02 11:50:00|8114|8076|8137|8076|8153|8076|8114|8076|0
1601639700000|2020-10-02 11:55:00|8123|8070|8141|8100|8153|8100|8053|8023|1993
1601640000000|2020-10-02 12:00:00|8153|8115|8153|8115|8153|8115|8153|8100|1420
1601640300000|2020-10-02 12:05:00|8158|8130|8145|8130|8158|8153|8145|8115|984
1601640600000|2020-10-02 12:10:00|8157|8132|8157|8130|8157|8132|8136|8130|589
1601640900000|2020-10-02 12:15:00|8145|8132|8145|8130|8145|8132|8145|8130|99
1601641200000|2020-10-02 12:20:00|8130|8080|8129|8080|8130|8080|8128|8080|1549
1601641500000|2020-10-02 12:25:00|8130|8128|8130|8080|8130|8128|8130|8080|115
1601641800000|2020-10-02 12:30:00|8129|8090|8129|8090|8129|8090|8129|8090|5
1601642100000|2020-10-02 12:35:00|||||||||1000
1601642700000|2020-10-02 12:45:00|||||||||5
1601643000000|2020-10-02 12:50:00|8108|8080|8120|8080|8120|8080|8108|8080|87
1601643300000|2020-10-02 12:55:00|8080|8055|8120|8060|8120|8082|8080|8055|457
1601643600000|2020-10-02 13:00:00|8080|8061|8120|8061|8120|8065|8080|8061|268
1601643900000|2020-10-02 13:05:00|8119||8119||8119||8100||181
1601644200000|2020-10-02 13:10:00|8100||8100||8100||8100||24
1601644500000|2020-10-02 13:15:00|8079|8065|8079|8065|8079|8070|8079|8065|259
1601644800000|2020-10-02 13:20:00||8067||8070||8070||8065|645
1601645100000|2020-10-02 13:25:00|8080|8080|8100|8061|8150|8110|8079|8061|3336
1601645400000|2020-10-02 13:30:00|8115|8080|8096|8087|8115|8098|8068|8061|241916
1601645700000|2020-10-02 13:35:00|8098|8088|8140|8135|8145|8142|8092|8087|69658
1601646000000|2020-10-02 13:40:00|8139|8133|8145|8142|8149|8145|8127|8123|58427
1601646300000|2020-10-02 13:45:00|8144|8143|8114|8109|8150|8148|8114|8109|49946
1601646600000|2020-10-02 13:50:00|8115|8112|8116|8112|8122|8118|8103|8100|38128
1601646900000|2020-10-02 13:55:00|8120|8115|8130|8120|8139|8135|8107|8104|39655
1601647200000|2020-10-02 14:00:00|8129|8122|8117|8113|8140|8134|8113|8112|47508
1601647500000|2020-10-02 14:05:00|8114|8114|8110|8105|8118|8115|8105|8103|49572
1601647800000|2020-10-02 14:10:00|8109|8106|8087|8083|8111|8108|8087|8083|51877
1601648100000|2020-10-02 14:15:00|8088|8084|8076|8074|8088|8086|8075|8073|43344
1601648400000|2020-10-02 14:20:00|8075|8073|8057|8051|8077|8075|8048|8045|97322
1601648700000|2020-10-02 14:25:00|8058|8052|8065|8061|8073|8066|8054|8050|30657
1601649000000|2020-10-02 14:30:00|8064|8060|8075|8071|8075|8071|8053|8050|28338
1601649300000|2020-10-02 14:35:00|8076|8074|8062|8060|8076|8074|8060|8059|41147
1601649600000|2020-10-02 14:40:00|8063|8061|8065|8063|8068|8066|8055|8053|18158
1601649900000|2020-10-02 14:45:00|8066|8064|8064|8060|8073|8072|8059|8057|36592
1601650200000|2020-10-02 14:50:00|8063|8061|8068|8064|8069|8068|8061|8059|24236
1601650500000|2020-10-02 14:55:00|8069|8066|8071|8068|8085|8082|8068|8065|30419
1601650800000|2020-10-02 15:00:00|8070|8067|8077|8074|8081|8079|8067|8064|38041
1601651100000|2020-10-02 15:05:00|8078|8075|8072|8069|8084|8081|8062|8061|34095
1601651400000|2020-10-02 15:10:00|8073|8070|8070|8068|8073|8072|8062|8061|21826
1601651700000|2020-10-02 15:15:00|8072|8069|8080|8078|8083|8079|8065|8063|16636
1601652000000|2020-10-02 15:20:00|8081|8077|8087|8085|8093|8091|8077|8075|21010
1601652300000|2020-10-02 15:25:00|8088|8086|8090|8087|8097|8093|8081|8079|20053
1601652600000|2020-10-02 15:30:00|8089|8088|8106|8103|8113|8110|8087|8086|31708
1601652900000|2020-10-02 15:35:00|8105|8104|8100|8097|8111|8108|8098|8097|19428
1601653200000|2020-10-02 15:40:00|8101|8098|8107|8105|8111|8109|8101|8098|19565
1601653500000|2020-10-02 15:45:00|8106|8104|8113|8112|8115|8113|8102|8101|15383
1601653800000|2020-10-02 15:50:00|8112|8111|8095|8093|8113|8112|8093|8090|18446
1601654100000|2020-10-02 15:55:00|8094|8092|8081|8079|8095|8094|8077|8076|35526
1601654400000|2020-10-02 16:00:00|8080|8078|8077|8075|8083|8081|8074|8072|22686
1601654700000|2020-10-02 16:05:00|8078|8076|8105|8101|8112|8110|8077|8075|28997
1601655000000|2020-10-02 16:10:00|8104|8102|8115|8111|8140|8137|8101|8099|60629
1601655300000|2020-10-02 16:15:00|8116|8110|8124|8121|8132|8129|8111|8108|44370
1601655600000|2020-10-02 16:20:00|8127|8122|8123|8120|8138|8135|8117|8114|50835
1601655900000|2020-10-02 16:25:00|8124|8121|8112|8110|8132|8128|8111|8109|44171
1601656200000|2020-10-02 16:30:00|8113|8111|8131|8129|8134|8131|8113|8111|26137
1601656500000|2020-10-02 16:35:00|8133|8130|8134|8132|8137|8135|8124|8123|21462
1601656800000|2020-10-02 16:40:00|8137|8133|8144|8141|8146|8143|8132|8129|19949
1601657100000|2020-10-02 16:45:00|8146|8142|8136|8134|8146|8145|8135|8134|14038
1601657400000|2020-10-02 16:50:00|8137|8135|8140|8138|8143|8142|8132|8130|16193
1601657700000|2020-10-02 16:55:00|8139|8137|8143|8141|8152|8151|8138|8137|33099
1601658000000|2020-10-02 17:00:00|8144|8142|8146|8144|8151|8149|8142|8139|19942
1601658300000|2020-10-02 17:05:00|8147|8145|8143|8140|8149|8147|8141|8138|22988
1601658600000|2020-10-02 17:10:00|8142|8141|8139|8137|8148|8147|8138|8135|23807
1601658900000|2020-10-02 17:15:00|8140|8138|8151|8149|8152|8151|8140|8137|31172
1601659200000|2020-10-02 17:20:00|8150|8148|8159|8158|8160|8158|8146|8145|27782
1601659500000|2020-10-02 17:25:00|8158|8157|8161|8158|8164|8162|8156|8155|27493
1601659800000|2020-10-02 17:30:00|8160|8159|8138|8137|8163|8160|8137|8135|21011
1601660100000|2020-10-02 17:35:00|8139|8138|8140|8139|8150|8148|8139|8136|14094
1601660400000|2020-10-02 17:40:00|8141|8140|8122|8119|8141|8140|8115|8114|36314
1601660700000|2020-10-02 17:45:00|8121|8118|8129|8127|8136|8133|8120|8117|18818
1601661000000|2020-10-02 17:50:00|8130|8128|8131|8129|8137|8135|8121|8120|21399
1601661300000|2020-10-02 17:55:00|8130|8128|8134|8132|8135|8134|8129|8127|16403
1601661600000|2020-10-02 18:00:00|8135|8133|8142|8141|8144|8141|8133|8132|21028
1601661900000|2020-10-02 18:05:00|8143|8142|8148|8147|8149|8148|8140|8137|15592
1601662200000|2020-10-02 18:10:00|8149|8148|8151|8150|8154|8151|8144|8143|17036
1601662500000|2020-10-02 18:15:00|8152|8151|8146|8144|8153|8152|8144|8143|27892
1601662800000|2020-10-02 18:20:00|8147|8145|8153|8152|8157|8156|8146|8145|19365
1601663100000|2020-10-02 18:25:00|8154|8153|8152|8151|8159|8157|8149|8147|19623
1601663400000|2020-10-02 18:30:00|8153|8152|8163|8160|8172|8168|8148|8146|34694
1601663700000|2020-10-02 18:35:00|8164|8161|8166|8164|8175|8173|8164|8161|26207
1601664000000|2020-10-02 18:40:00|8167|8165|8152|8151|8172|8169|8152|8150|27339
1601664300000|2020-10-02 18:45:00|8154|8152|8147|8144|8160|8158|8145|8141|26544
1601664600000|2020-10-02 18:50:00|8146|8145|8143|8141|8152|8148|8140|8139|29798
1601664900000|2020-10-02 18:55:00|8144|8142|8139|8136|8157|8154|8131|8129|54647
1601665200000|2020-10-02 19:00:00|8140|8137|8141|8138|8145|8141|8130|8128|19015
1601665500000|2020-10-02 19:05:00|8140|8137|8132|8130|8142|8139|8129|8127|20303
1601665800000|2020-10-02 19:10:00|8131|8129|8126|8123|8147|8145|8120|8117|58163
1601666100000|2020-10-02 19:15:00|8125|8122|8133|8131|8141|8139|8118|8116|24920
1601666400000|2020-10-02 19:20:00|8134|8132|8139|8137|8146|8144|8131|8130|28988
1601666700000|2020-10-02 19:25:00|8138|8136|8133|8132|8141|8140|8132|8131|23741
1601667000000|2020-10-02 19:30:00|8134|8133|8133|8132|8145|8144|8131|8130|29089
1601667300000|2020-10-02 19:35:00|8132|8131|8130|8128|8137|8135|8123|8121|36715
1601667600000|2020-10-02 19:40:00|8129|8129|8124|8123|8131|8130|8117|8116|30621
1601667900000|2020-10-02 19:45:00|8123|8122|8120|8119|8124|8122|8110|8109|47476
1601668200000|2020-10-02 19:50:00|8121|8118|8100|8098|8123|8120|8096|8095|179522
1601668500000|2020-10-02 19:55:00|8099|8099|8083|8080|8100|8099|8076|8075|318083
1601668800000|2020-10-02 20:00:00|8087|8079|8193|8060|8288|8079|8087|8012|35796
1601669100000|2020-10-02 20:05:00||8048||8048||8048||8048|35933
1601669400000|2020-10-02 20:10:00||8045||8045||8045||8045|4748
1601669700000|2020-10-02 20:15:00|8190|8100|8190|8060|8190|8100|8190|8045|311
1601670000000|2020-10-02 20:20:00||8080||8080||8080||8080|1
1601670300000|2020-10-02 20:25:00|8172|8082|8190|8080|8190|8082|8172|8080|569
1601670900000|2020-10-02 20:35:00|||||||||197
1601671200000|2020-10-02 20:40:00|8064|8060|8170|8045|8190|8060|8064|8045|1245
1601671500000|2020-10-02 20:45:00|8095||8095||8095||8095||100
1601672100000|2020-10-02 20:55:00||8046||8046||8046||8046|10
1601884800000|2020-10-05 08:00:00|8171|8070|8173|8066|8202|8118|8127|8066|234
1601885100000|2020-10-05 08:05:00|8202|8095|8174|8094|8202|8095|8174|8066|0
1601885400000|2020-10-05 08:10:00|8202|8066|8176|8096|8202|8097|8173|8066|0
1601885700000|2020-10-05 08:15:00|8177|8066|8178|8098|8202|8100|8177|8066|0
1601886000000|2020-10-05 08:20:00|8177|8080|8175|8096|8202|8100|8175|8066|0
1601886300000|2020-10-05 08:25:00|8176|8097|8177|8074|8266|8097|8175|8066|0
1601886600000|2020-10-05 08:30:00|8176|8097|8174|8067|8180|8098|8174|8066|0
1601886900000|2020-10-05 08:35:00|8175|8097|8173|8096|8175|8097|8173|8066|0
1601887200000|2020-10-05 08:40:00|8174|8066|8175|8096|8199|8096|8174|8066|0
1601887500000|2020-10-05 08:45:00|8176|8066|8178|8099|8203|8100|8176|8066|0
1601887800000|2020-10-05 08:50:00|8180|8100|8179|8100|8203|8100|8178|8066|0
1601888100000|2020-10-05 08:55:00|8178|8066|8157|8079|8178|8102|8157|8066|0
1601888400000|2020-10-05 09:00:00|8180|8080|8184|8105|8266|8105|8157|8066|0
1601888700000|2020-10-05 09:05:00|8183|8066|8182|8104|8266|8105|8182|8066|0
1601889000000|2020-10-05 09:10:00|8184|8066|8183|8104|8266|8104|8183|8066|0
1601889300000|2020-10-05 09:15:00|8182|8118|8180|8118|8182|8118|8180|8118|0
1601889600000|2020-10-05 09:20:00|8182||8182||8182||8182||0
1601889900000|2020-10-05 09:25:00|8183||8182||8183||8181||0
1601890200000|2020-10-05 09:30:00|8181||8182||8182||8181||0
1601890500000|2020-10-05 09:35:00|8181||8182||8182||8181||0
1601891100000|2020-10-05 09:45:00|8181||8181||8181||8181||0
1601892000000|2020-10-05 10:00:00|8182||8182||8182||8182||0
1601892300000|2020-10-05 10:05:00|8181||8182||8182||8181||0
1601892600000|2020-10-05 10:10:00|8181||8181||8181||8181||0
1601892900000|2020-10-05 10:15:00|8182||8182||8182||8181||0
1601893200000|2020-10-05 10:20:00|8181||8182||8182||8180||0
1601893500000|2020-10-05 10:25:00|8181||8181||8181||8181||0
1601893800000|2020-10-05 10:30:00|8182||8181||8182||8181||0
1601894100000|2020-10-05 10:35:00|8182||8182||8182||8181||0
1601894700000|2020-10-05 10:45:00|8181||8182||8182||8181||0
1601895000000|2020-10-05 10:50:00|8181||8182||8182||8181||0
1601895300000|2020-10-05 10:55:00|8181||8182||8182||8181||0
1601895600000|2020-10-05 11:00:00|8181||8181||8182||8180||0
1601896200000|2020-10-05 11:10:00|8125|8120|8174|8118|8182|8131|8125|8118|199
1601896500000|2020-10-05 11:15:00|8182|8120|8169|8120|8182|8120|8169|8120|0
1601897100000|2020-10-05 11:25:00|||||||||1
1601898300000|2020-10-05 11:45:00|8168||8168||8168||8157||5
1601898600000|2020-10-05 11:50:00|||||||||95
1601898900000|2020-10-05 11:55:00|8169||8169||8169||8169||0
1601899200000|2020-10-05 12:00:00|||||||||325
1601899800000|2020-10-05 12:10:00|||||||||1
1601900400000|2020-10-05 12:20:00|||||||||1
1601900700000|2020-10-05 12:25:00|8155|8140|8169|8120|8169|8140|8155|8120|102
1601901000000|2020-10-05 12:30:00|8168||8168||8168||8168||4
1601901600000|2020-10-05 12:40:00|||||||||10
1601901900000|2020-10-05 12:45:00|||||||||25
1601902200000|2020-10-05 12:50:00|8140||8140||8140||8140||0
1601902500000|2020-10-05 12:55:00|8150|8125|8150|8125|8150|8125|8150|8125|15
1601902800000|2020-10-05 13:00:00|8140||8140||8140||8140||123
1601903100000|2020-10-05 13:05:00|8169|8126|8160|8140|8169|8140|8148|8126|2801
1601903400000|2020-10-05 13:10:00|8155|8126|8155|8125|8155|8140|8140|8125|1545
1601903700000|2020-10-05 13:15:00||8135||8125||8135||8125|119
1601904000000|2020-10-05 13:20:00|8150||8150||8150||8150||14
1601904300000|2020-10-05 13:25:00|8166|8130|8150|8120|8166|8134|8150|8120|220
1601904600000|2020-10-05 13:30:00|8130|8126|8133|8126|8166|8130|8100|8099|140568
1601904900000|2020-10-05 13:35:00|8135|8127|8126|8123|8148|8145|8124|8121|56713
1601905200000|2020-10-05 13:40:00|8125|8124|8110|8108|8136|8133|8105|8102|80507
1601905500000|2020-10-05 13:45:00|8109|8109|8102|8098|8115|8112|8098|8097|47746
1601905800000|2020-10-05 13:50:00|8103|8099|8094|8093|8108|8104|8091|8090|49956
1601906100000|2020-10-05 13:55:00|8093|8092|8079|8074|8096|8095|8076|8074|85593
1601906400000|2020-10-05 14:00:00|8078|8075|8075|8071|8079|8077|8062|8061|36600
1601906700000|2020-10-05 14:05:00|8074|8070|8089|8087|8097|8095|8072|8068|78627
1601907000000|2020-10-05 14:10:00|8088|8086|8096|8094|8098|8095|8085|8081|64970
1601907300000|2020-10-05 14:15:00|8097|8095|8098|8096|8103|8099|8091|8089|68011
1601907600000|2020-10-05 14:20:00|8097|8095|8098|8096|8101|8100|8095|8093|34106
1601907900000|2020-10-05 14:25:00|8097|8097|8105|8103|8112|8109|8096|8095|74186
1601908200000|2020-10-05 14:30:00|8104|8104|8110|8108|8120|8118|8103|8100|184418
1601908500000|2020-10-05 14:35:00|8109|8107|8110|8107|8113|8112|8098|8096|76918
1601908800000|2020-10-05 14:40:00|8111|8109|8102|8100|8118|8115|8102|8100|124502
1601909100000|2020-10-05 14:45:00|8101|8099|8111|8108|8111|8110|8100|8097|69251
1601909400000|2020-10-05 14:50:00|8112|8110|8112|8110|8119|8118|8110|8109|145700
1601909700000|2020-10-05 14:55:00|8113|8111|8115|8114|8118|8116|8106|8105|81853
1601910000000|2020-10-05 15:00:00|8116|8115|8117|8116|8121|8120|8112|8111|252504
1601910300000|2020-10-05 15:05:00|8118|8117|8129|8128|8134|8132|8116|8115|179270
1601910600000|2020-10-05 15:10:00|8130|8129|8116|8115|8131|8130|8116|8114|92810
1601910900000|2020-10-05 15:15:00|8117|8116|8119|8117|8126|8124|8117|8116|108410
1601911200000|2020-10-05 15:20:00|8118|8116|8126|8125|8127|8126|8115|8114|53807
1601911500000|2020-10-05 15:25:00|8125|8124|8148|8146|8154|8153|8124|8123|64968
1601911800000|2020-10-05 15:30:00|8147|8147|8141|8139|8147|8147|8136|8135|31463
1601912100000|2020-10-05 15:35:00|8140|8138|8132|8130|8140|8139|8126|8125|30911
1601912400000|2020-10-05 15:40:00|8131|8131|8140|8138|8141|8140|8131|8131|22578
1601912700000|2020-10-05 15:45:00|8139|8137|8127|8126|8145|8144|8127|8125|45459
1601913000000|2020-10-05 15:50:00|8128|8127|8120|8119|8131|8129|8120|8119|46169
1601913300000|2020-10-05 15:55:00|8121|8120|8111|8110|8124|8123|8110|8108|80956
1601913600000|2020-10-05 16:00:00|8110|8109|8109|8107|8117|8116|8108|8107|65916
1601913900000|2020-10-05 16:05:00|8108|8106|8100|8099|8108|8107|8095|8094|59637
1601914200000|2020-10-05 16:10:00|8101|8100|8089|8088|8107|8105|8089|8088|58119
1601914500000|2020-10-05 16:15:00|8088|8087|8087|8085|8094|8093|8085|8083|75145
1601914800000|2020-10-05 16:20:00|8088|8086|8089|8088|8095|8093|8086|8085|108782
1601915100000|2020-10-05 16:25:00|8090|8089|8087|8086|8090|8089|8084|8083|24568
1601915400000|2020-10-05 16:30:00|8088|8087|8095|8094|8100|8099|8088|8086|59458
1601915700000|2020-10-05 16:35:00|8096|8095|8093|8091|8099|8098|8092|8090|64261
1601916000000|2020-10-05 16:40:00|8092|8092|8091|8089|8095|8094|8087|8086|28828
1601916300000|2020-10-05 16:45:00|8090|8090|8095|8093|8100|8097|8089|8088|46941
1601916600000|2020-10-05 16:50:00|8094|8092|8090|8088|8095|8094|8089|8088|21941
1601916900000|2020-10-05 16:55:00|8089|8089|8085|8084|8091|8090|8084|8083|42621
1601917200000|2020-10-05 17:00:00|8086|8085|8086|8085|8090|8089|8081|8080|78059
1601917500000|2020-10-05 17:05:00|8087|8086|8083|8082|8089|8087|8080|8079|53455
1601917800000|2020-10-05 17:10:00|8082|8081|8083|8082|8084|8083|8080|8079|56120
1601918100000|2020-10-05 17:15:00|8082|8081|8075|8074|8083|8083|8075|8074|53304
1601918400000|2020-10-05 17:20:00|8076|8075|8070|8069|8077|8076|8065|8063|82020
1601918700000|2020-10-05 17:25:00|8069|8068|8069|8068|8074|8073|8068|8067|24388
1601919000000|2020-10-05 17:30:00|8070|8069|8076|8074|8077|8075|8069|8068|37086
1601919300000|2020-10-05 17:35:00|8077|8075|8078|8077|8079|8078|8074|8073|41430
1601919600000|2020-10-05 17:40:00|8077|8076|8072|8071|8078|8077|8071|8070|43136
1601919900000|2020-10-05 17:45:00|8071|8070|8079|8077|8079|8078|8069|8068|50831
1601920200000|2020-10-05 17:50:00|8078|8078|8073|8072|8079|8078|8072|8070|37558
1601920500000|2020-10-05 17:55:00|8072|8071|8068|8067|8073|8072|8065|8064|30285
1601920800000|2020-10-05 18:00:00|8069|8068|8078|8076|8078|8077|8068|8067|29774
1601921100000|2020-10-05 18:05:00|8077|8075|8072|8071|8079|8078|8072|8071|81924
1601921400000|2020-10-05 18:10:00|8073|8072|8075|8074|8077|8076|8073|8071|47310
1601921700000|2020-10-05 18:15:00|8074|8073|8076|8075|8077|8076|8073|8072|92948
1601922000000|2020-10-05 18:20:00|8077|8076|8075|8074|8079|8078|8074|8073|89098
1601922300000|2020-10-05 18:25:00|8076|8075|8075|8074|8079|8078|8074|8073|110393
1601922600000|2020-10-05 18:30:00|8076|8075|8073|8072|8078|8077|8072|8071|139176
1601922900000|2020-10-05 18:35:00|8074|8073|8076|8074|8082|8081|8073|8072|80389
1601923200000|2020-10-05 18:40:00|8077|8075|8075|8074|8078|8077|8074|8073|108357
1601923500000|2020-10-05 18:45:00|8074|8073|8074|8073|8075|8074|8069|8067|49888
1601923800000|2020-10-05 18:50:00|8075|8074|8072|8071|8080|8079|8063|8062|123097
1601924100000|2020-10-05 18:55:00|8073|8072|8090|8088|8090|8089|8071|8070|330045
1601924400000|2020-10-05 19:00:00|8089|8089|8087|8086|8090|8089|8083|8082|153057
1601924700000|2020-10-05 19:05:00|8088|8087|8097|8094|8097|8094|8086|8085|56018
1601925000000|2020-10-05 19:10:00|8098|8095|8100|8099|8100|8099|8091|8090|52726
1601925300000|2020-10-05 19:15:00|8101|8100|8106|8105|8108|8107|8100|8099|39596
1601925600000|2020-10-05 19:20:00|8107|8106|8111|8110|8113|8111|8103|8102|63576
1601925900000|2020-10-05 19:25:00|8112|8111|8109|8108|8113|8112|8105|8104|67739
1601926200000|2020-10-05 19:30:00|8110|8109|8108|8107|8112|8111|8105|8104|59161
1601926500000|2020-10-05 19:35:00|8109|8108|8107|8106|8111|8110|8104|8103|67789
1601926800000|2020-10-05 19:40:00|8108|8107|8114|8113|8119|8118|8108|8107|60161
1601927100000|2020-10-05 19:45:00|8115|8114|8120|8119|8123|8122|8115|8113|77560
1601927400000|2020-10-05 19:50:00|8121|8120|8123|8122|8125|8124|8116|8114|82831
1601927700000|2020-10-05 19:55:00|8124|8123|8124|8122|8134|8133|8119|8117|328914
1601928000000|2020-10-05 20:00:00|8126|8118|8137|8065|8145|8118|8126|8050|100158
1601928300000|2020-10-05 20:05:00|8124||8137||8137||8124||45691
1601928600000|2020-10-05 20:10:00|||||||||7763
1601928900000|2020-10-05 20:15:00||8066||8066||8066||8066|3
1601929200000|2020-10-05 20:20:00|||||||||126
1601929500000|2020-10-05 20:25:00|||||||||1850
1601929800000|2020-10-05 20:30:00|8124|8124|8137|8124|8137|8124|8124|8066|700
1601930100000|2020-10-05 20:35:00|8124|8066|8137|8124|8137|8124|8124|8066|300
1601930400000|2020-10-05 20:40:00|8134|8066|8137|8125|8137|8125|8132|8066|1386
1601930700000|2020-10-05 20:45:00||8124||8124||8124||8124|5
1601931000000|2020-10-05 20:50:00|||||||||1
1601931600000|2020-10-05 21:00:00|||||||||950
1601931900000|2020-10-05 21:05:00||8125||8124||8125||8124|5
1601932200000|2020-10-05 21:10:00|8124|8066|8137|8067|8137|8067|8124|8066|487
1601932800000|2020-10-05 21:20:00|||||||||29
1601933100000|2020-10-05 21:25:00|8130|8100|8130|8124|8130|8124|8130|8100|53
1601933700000|2020-10-05 21:35:00|||||||||14
1601934300000|2020-10-05 21:45:00|||||||||1
1601934600000|2020-10-05 21:50:00|||||||||2
1601934900000|2020-10-05 21:55:00|||||||||2
1601935800000|2020-10-05 22:10:00|8124|8066|8124|8067|8124|8067|8124|8066|1225
1601936100000|2020-10-05 22:15:00|||||||||13
1601937300000|2020-10-05 22:35:00|8130||8120||8130||8120||0
1601937600000|2020-10-05 22:40:00|8130|8066|8115|8069|8130|8069|8115|8066|1200
1601937900000|2020-10-05 22:45:00|8130||8130||8130||8130||0
1601938800000|2020-10-05 23:00:00||8068||8069||8069||8068|0
1601940000000|2020-10-05 23:20:00||8070||8071||8071||8070|0
1601940300000|2020-10-05 23:25:00||8076||8077||8077||8076|0
1601940900000|2020-10-05 23:35:00||8068||8069||8069||8068|0
1601971200000|2020-10-06 08:00:00|8150|8023|8150|8073|8150|8122|8150|8023|200
1601971500000|2020-10-06 08:05:00|8149|8023|8150|8071|8150|8072|8149|8023|0
1601971800000|2020-10-06 08:10:00|8149|8060|8150|8072|8150|8073|8149|8023|0
1601972100000|2020-10-06 08:15:00||8071||8073||8073||8023|0
1601972400000|2020-10-06 08:20:00||8060||8071||8073||8023|0
1601972700000|2020-10-06 08:25:00|8149|8060|8149|8070|8149|8070|8149|8023|0
1601973000000|2020-10-06 08:30:00||8060||8072||8072||8023|0
1601973300000|2020-10-06 08:35:00||8023||8073||8073||8023|0
1601973600000|2020-10-06 08:40:00|8148|8072|8148|8068|8148|8072|8148|8023|0
1601973900000|2020-10-06 08:45:00|8149|8023|8149|8071|8149|8071|8147|8023|0
1601974200000|2020-10-06 08:50:00||8060||8074||8074||8023|0
1601974500000|2020-10-06 08:55:00||8023||8075||8076||8023|0
1601974800000|2020-10-06 09:00:00||8023||8076||8077||8023|0
1601975100000|2020-10-06 09:05:00||8060||8075||8075||8023|0
1601975400000|2020-10-06 09:10:00||8074||8075||8075||8023|0
1601975700000|2020-10-06 09:15:00||8076||8076||8077||8023|0
1601976000000|2020-10-06 09:20:00||8023||8078||8078||8023|0
1601976300000|2020-10-06 09:25:00||8060||8077||8078||8023|0
1601976600000|2020-10-06 09:30:00||8060||8078||8078||8060|0
1601976900000|2020-10-06 09:35:00||8060||8060||8081||8023|0
1601977200000|2020-10-06 09:40:00||8023||8078||8079||8023|0
1601977500000|2020-10-06 09:45:00||8023||8077||8078||8023|0
1601977800000|2020-10-06 09:50:00||8023||8060||8079||8023|0
1601978100000|2020-10-06 09:55:00||8077||8060||8077||8060|0
1601978400000|2020-10-06 10:00:00||8023||8076||8076||8023|0
1601978700000|2020-10-06 10:05:00||8023||8077||8077||8023|0
1601979000000|2020-10-06 10:10:00||8023||8079||8079||8023|0
1601979300000|2020-10-06 10:15:00||8023||8075||8078||8023|0
1601979600000|2020-10-06 10:20:00||8076||8077||8077||8023|0
1601979900000|2020-10-06 10:25:00||8060||8079||8079||8023|0
1601980200000|2020-10-06 10:30:00||8080||8079||8080||8078|0
1601980500000|2020-10-06 10:35:00||8080||8080||8080||8080|0
1601980800000|2020-10-06 10:40:00||8023||8082||8082||8023|0
1601981100000|2020-10-06 10:45:00||8060||8081||8081||8023|0
1601981400000|2020-10-06 10:50:00||8023||8100||8100||8023|0
1601981700000|2020-10-06 10:55:00||8076||8100||8100||8076|0
1601982000000|2020-10-06 11:00:00|8145|8074|8145|8077|8145|8077|8145|8048|40
1601982300000|2020-10-06 11:05:00||8080||8080||8080||8080|0
1601983200000|2020-10-06 11:20:00|||||||||30
1601983500000|2020-10-06 11:25:00||8081||8080||8082||8080|10
1601983800000|2020-10-06 11:30:00||8084||8086||8086||8080|0
1601984100000|2020-10-06 11:35:00||8087||8089||8089||8080|0
1601984400000|2020-10-06 11:40:00||8088||8088||8108||8087|66
1601984700000|2020-10-06 11:45:00|8141|8086|8141|8088|8141|8088|8141|8050|0
1601985000000|2020-10-06 11:50:00||8067||8086||8087||8067|80
1601985300000|2020-10-06 11:55:00||8087||8088||8089||8067|0
1601985600000|2020-10-06 12:00:00||8067||8087||8088||8060|14
1601985900000|2020-10-06 12:05:00||8060||8087||8088||8060|0
1601986200000|2020-10-06 12:10:00||8088||8061||8116||8060|502
1601987100000|2020-10-06 12:25:00|8145|8141|8141|8050|8145|8141|8141|8050|614
1601987400000|2020-10-06 12:30:00||8051||8051||8051||8051|0
1601988300000|2020-10-06 12:45:00|8133|8050|8124|8051|8140|8051|8124|8050|100
1601988600000|2020-10-06 12:50:00|||||||||49
1601988900000|2020-10-06 12:55:00||8066||8056||8078||8051|105
1601989200000|2020-10-06 13:00:00||8055||8056||8056||8055|8
1601989500000|2020-10-06 13:05:00||8110||8110||8110||8110|4
1601989800000|2020-10-06 13:10:00||8057||8101||8101||8056|50
1601990100000|2020-10-06 13:15:00||8102||8101||8110||8101|13
1601990400000|2020-10-06 13:20:00||8104||8104||8104||8104|5
1601990700000|2020-10-06 13:25:00|8121|8101|8124|8095|8124|8108|8095|8071|1117
1601991000000|2020-10-06 13:30:00|8123|8077|8024|8022|8123|8113|8024|8020|328750
1601991300000|2020-10-06 13:35:00|8023|8021|8052|8047|8074|8071|8019|8015|132722
1601991600000|2020-10-06 13:40:00|8051|8046|8061|8059|8072|8069|8044|8042|74427
1601991900000|2020-10-06 13:45:00|8062|8060|8046|8044|8068|8066|8042|8040|66760
1601992200000|2020-10-06 13:50:00|8045|8045|8051|8048|8059|8058|8044|8043|59686
1601992500000|2020-10-06 13:55:00|8050|8049|8050|8048|8056|8055|8047|8046|49117
1601992800000|2020-10-06 14:00:00|8049|8045|8021|8020|8049|8045|8018|8017|77477
1601993100000|2020-10-06 14:05:00|8022|8021|8039|8036|8039|8036|8021|8021|70589
1601993400000|2020-10-06 14:10:00|8040|8037|8040|8038|8049|8046|8034|8032|37307
1601993700000|2020-10-06 14:15:00|8041|8039|8048|8046|8053|8052|8039|8038|35367
1601994000000|2020-10-06 14:20:00|8049|8047|8036|8035|8050|8049|8036|8035|25900
1601994300000|2020-10-06 14:25:00|8037|8036|8029|8027|8038|8037|8023|8022|35204
1601994600000|2020-10-06 14:30:00|8028|8026|8022|8021|8028|8026|8022|8021|40901
1601994900000|2020-10-06 14:35:00|8023|8022|8017|8015|8024|8023|8014|8013|49594
1601995200000|2020-10-06 14:40:00|8018|8016|8018|8014|8027|8025|8006|8002|78956
1601995500000|2020-10-06 14:45:00|8017|8015|8016|8014|8024|8022|8014|8013|33866
1601995800000|2020-10-06 14:50:00|8017|8015|8019|8017|8021|8020|8013|8011|51489
1601996100000|2020-10-06 14:55:00|8018|8016|8017|8015|8021|8020|8015|8014|21454
1601996400000|2020-10-06 15:00:00|8016|8014|8018|8017|8022|8021|8016|8014|41454
1601996700000|2020-10-06 15:05:00|8019|8018|8018|8016|8025|8024|8015|8013|37182
1601997000000|2020-10-06 15:10:00|8017|8015|8013|8011|8019|8018|8012|8010|31972
1601997300000|2020-10-06 15:15:00|8012|8010|8016|8014|8023|8021|8009|8008|163932
1601997600000|2020-10-06 15:20:00|8015|8015|8015|8014|8020|8019|8011|8010|44116
1601997900000|2020-10-06 15:25:00|8014|8012|8021|8019|8021|8020|8014|8012|102704
1601998200000|2020-10-06 15:30:00|8020|8020|8025|8023|8025|8024|8018|8017|44200
1601998500000|2020-10-06 15:35:00|8026|8025|8031|8028|8038|8037|8026|8025|39731
1601998800000|2020-10-06 15:40:00|8030|8029|8041|8039|8044|8041|8028|8027|36366
1601999100000|2020-10-06 15:45:00|8040|8040|8043|8041|8048|8046|8034|8033|56108
1601999400000|2020-10-06 15:50:00|8042|8042|8034|8032|8046|8044|8025|8024|234312
1601999700000|2020-10-06 15:55:00|8035|8033|8031|8030|8039|8038|8029|8027|98284
1602000000000|2020-10-06 16:00:00|8032|8031|8039|8037|8046|8045|8031|8029|507616
1602000300000|2020-10-06 16:05:00|8038|8036|8039|8038|8047|8046|8037|8035|78815
1602000600000|2020-10-06 16:10:00|8038|8037|8037|8034|8046|8044|8035|8033|64157
1602000900000|2020-10-06 16:15:00|8036|8035|8035|8031|8043|8040|8032|8031|57827
1602001200000|2020-10-06 16:20:00|8034|8032|8032|8031|8036|8033|8025|8023|98576
1602001500000|2020-10-06 16:25:00|8033|8032|8024|8023|8035|8033|8024|8023|36056
1602001800000|2020-10-06 16:30:00|8025|8024|8032|8031|8035|8034|8024|8023|18440
1602002100000|2020-10-06 16:35:00|8031|8030|8039|8038|8040|8039|8031|8030|22063
1602002400000|2020-10-06 16:40:00|8040|8039|8038|8036|8042|8041|8034|8033|27570
1602002700000|2020-10-06 16:45:00|8039|8037|8044|8043|8045|8044|8038|8037|19648
1602003000000|2020-10-06 16:50:00|8045|8044|8046|8045|8050|8049|8044|8043|34327
1602003300000|2020-10-06 16:55:00|8047|8046|8050|8049|8055|8053|8045|8044|35092
1602003600000|2020-10-06 17:00:00|8049|8048|8049|8047|8055|8054|8048|8047|21727
1602003900000|2020-10-06 17:05:00|8050|8048|8051|8049|8051|8050|8045|8044|28088
1602004200000|2020-10-06 17:10:00|8050|8050|8051|8049|8054|8052|8045|8044|23368
1602004500000|2020-10-06 17:15:00|8050|8050|8060|8059|8060|8059|8048|8047|22104
1602004800000|2020-10-06 17:20:00|8061|8060|8056|8055|8068|8067|8055|8053|40508
1602005100000|2020-10-06 17:25:00|8057|8056|8054|8052|8058|8057|8053|8052|18485
1602005400000|2020-10-06 17:30:00|8055|8053|8062|8060|8062|8061|8053|8052|27671
1602005700000|2020-10-06 17:35:00|8061|8059|8062|8061|8064|8063|8060|8059|20346
1602006000000|2020-10-06 17:40:00|8063|8062|8056|8054|8063|8062|8053|8052|50792
1602006300000|2020-10-06 17:45:00|8057|8055|8047|8046|8059|8057|8047|8046|34463
1602006600000|2020-10-06 17:50:00|8046|8045|8040|8038|8053|8050|8039|8038|42728
1602006900000|2020-10-06 17:55:00|8041|8039|8041|8039|8041|8040|8038|8037|21957
1602007200000|2020-10-06 18:00:00|8040|8038|8041|8039|8041|8040|8036|8035|22334
1602007500000|2020-10-06 18:05:00|8042|8040|8041|8039|8045|8044|8039|8038|41573
1602007800000|2020-10-06 18:10:00|8040|8040|8042|8041|8044|8042|8037|8036|32183
1602008100000|2020-10-06 18:15:00|8041|8040|8040|8039|8048|8047|8040|8039|34752
1602008400000|2020-10-06 18:20:00|8039|8038|8043|8042|8048|8047|8039|8038|34244
1602008700000|2020-10-06 18:25:00|8044|8043|8048|8047|8049|8047|8039|8038|27907
1602009000000|2020-10-06 18:30:00|8049|8048|8053|8051|8056|8055|8049|8047|31394
1602009300000|2020-10-06 18:35:00|8052|8052|8058|8056|8060|8059|8044|8043|54487
1602009600000|2020-10-06 18:40:00|8059|8057|8066|8064|8071|8070|8057|8056|59349
1602009900000|2020-10-06 18:45:00|8067|8065|8040|8036|8074|8072|8036|8034|88640
1602010200000|2020-10-06 18:50:00|8039|8037|7983|7981|8039|8037|7982|7980|220804
1602010500000|2020-10-06 18:55:00|7984|7982|8001|7998|8021|8015|7969|7966|121869
1602010800000|2020-10-06 19:00:00|8000|7997|7979|7975|8002|7998|7974|7973|102262
1602011100000|2020-10-06 19:05:00|7977|7974|7996|7994|8000|7995|7964|7963|92552
1602011400000|2020-10-06 19:10:00|7995|7992|7991|7988|8004|8000|7983|7981|55080
1602011700000|2020-10-06 19:15:00|7990|7989|7974|7973|7997|7994|7973|7971|66531
1602012000000|2020-10-06 19:20:00|7975|7974|7964|7963|7979|7976|7964|7962|92104
1602012300000|2020-10-06 19:25:00|7965|7962|7965|7963|7969|7967|7955|7954|129299
1602012600000|2020-10-06 19:30:00|7964|7962|7989|7987|7991|7989|7961|7960|70819
1602012900000|2020-10-06 19:35:00|7988|7988|7985|7984|7994|7992|7981|7980|124336
1602013200000|2020-10-06 19:40:00|7984|7983|7977|7976|7989|7988|7970|7969|79287
1602013500000|2020-10-06 19:45:00|7976|7975|7964|7962|7983|7980|7954|7953|137845
1602013800000|2020-10-06 19:50:00|7963|7961|7964|7963|7967|7965|7953|7952|140965
1602014100000|2020-10-06 19:55:00|7963|7962|7963|7960|7974|7973|7962|7960|401698
1602014400000|2020-10-06 20:00:00|7964|7955|7999|7952|8020|7955|7964|7950|202900
1602014700000|2020-10-06 20:05:00|8019|7951|7998|7951|8020|7952|7997|7951|5330
1602015000000|2020-10-06 20:10:00|7997|7952|7997|7952|7998|7952|7997|7951|9914
1602015300000|2020-10-06 20:15:00|7998||7997||7998||7997||12
1602015600000|2020-10-06 20:20:00|7998||7963||7998||7963||841163
1602015900000|2020-10-06 20:25:00|8022||7963||8022||7963||73
1602016200000|2020-10-06 20:30:00|7960||7960||7960||7960||139
1602016500000|2020-10-06 20:35:00|7963|7951|7963|7950|7963|7951|7959|7950|3907
1602016800000|2020-10-06 20:40:00|||||||||20
1602017100000|2020-10-06 20:45:00|||||||||9
1602017400000|2020-10-06 20:50:00|||||||||258
1602017700000|2020-10-06 20:55:00||7928||7928||7928||7927|200
1602018000000|2020-10-06 21:00:00||7940||7940||7940||7939|44
1602018300000|2020-10-06 21:05:00||7939||7939||7940||7939|3
1602018600000|2020-10-06 21:10:00||7940||7928||7940||7927|54
1602018900000|2020-10-06 21:15:00||7927||7927||7927||7927|0
1602019200000|2020-10-06 21:20:00|||||||||11
1602019500000|2020-10-06 21:25:00|||||||||64
1602019800000|2020-10-06 21:30:00|||||||||2
1602020400000|2020-10-06 21:40:00||7939||7939||7939||7939|0
1602020700000|2020-10-06 21:45:00|||||||||52
1602021000000|2020-10-06 21:50:00|||||||||1
1602021300000|2020-10-06 21:55:00|7960||7960||7960||7960||46
1602021600000|2020-10-06 22:00:00||7933||7930||7933||7930|22
1602021900000|2020-10-06 22:05:00|8050|7960|7998|7935|8050|7960|7960|7935|565
1602022200000|2020-10-06 22:10:00||7938||7939||7939||7938|650
1602022500000|2020-10-06 22:15:00||7940||7940||7940||7940|1
1602022800000|2020-10-06 22:20:00||7939||7941||7941||7939|20
1602023100000|2020-10-06 22:25:00|7977|7940|7976|7940|7977|7940|7976|7940|0
1602023400000|2020-10-06 22:30:00|7975||7975||7975||7975||0
1602024900000|2020-10-06 22:55:00||7942||7942||7942||7942|1
1602026700000|2020-10-06 23:25:00|||||||||2
1602027000000|2020-10-06 23:30:00||7940||7940||7940||7940|10
1602027300000|2020-10-06 23:35:00||7960||7940||7960||7940|100
1602027600000|2020-10-06 23:40:00||7939||7939||7939||7939|128
1602028200000|2020-10-06 23:50:00|||||||||20
1602028500000|2020-10-06 23:55:00||7940||7940||7940||7940|0
1602057600000|2020-10-07 08:00:00|8150|7801|8050|7994|8150|7997|8050|7801|0
1602057900000|2020-10-07 08:05:00|8048|7963|8047|7992|8048|7993|8047|7963|0
1602058200000|2020-10-07 08:10:00|8048|7963|8044|7988|8048|7992|8044|7963|0
1602058500000|2020-10-07 08:15:00|8043|7963|8045|7990|8046|7990|8042|7963|0
1602058800000|2020-10-07 08:20:00|8046|7963|8047|7991|8047|7991|8046|7963|0
1602059100000|2020-10-07 08:25:00|8048|7963|8047|7991|8048|7992|8047|7963|0
1602059400000|2020-10-07 08:30:00|8048|7992|8047|7991|8049|7993|8047|7991|0
1602059700000|2020-10-07 08:35:00|8048|7992|8049|7994|8051|7994|8047|7963|0
1602060000000|2020-10-07 08:40:00|8073|7963|8072|7963|8073|7963|8072|7963|0
1602060300000|2020-10-07 08:45:00|8070||8070||8070||8070||0
1602060600000|2020-10-07 08:50:00|8072||8072||8072||8072||0
1602060900000|2020-10-07 08:55:00|8070|7990|8069|7990|8070|7990|8069|7963|0
1602061200000|2020-10-07 09:00:00|8070|7963|8071|7963|8071|7963|8070|7963|0
1602061500000|2020-10-07 09:05:00|8073||8072||8073||8072||0
1602062700000|2020-10-07 09:25:00|8069|7990|8066|7987|8069|7990|8066|7963|0
1602063000000|2020-10-07 09:30:00||7988||7991||7993||7963|0
1602063300000|2020-10-07 09:35:00||7992||7993||7993||7963|0
1602063600000|2020-10-07 09:40:00||7963||7995||7995||7963|20
1602063900000|2020-10-07 09:45:00||7963||7992||7994||7963|0
1602064200000|2020-10-07 09:50:00||7993||7991||7993||7963|0
1602064500000|2020-10-07 09:55:00||7990||7992||7993||7963|0
1602064800000|2020-10-07 10:00:00|8048|7963|8046|7994|8066|7994|8046|7963|0
1602065100000|2020-10-07 10:05:00||7963||7993||7995||7963|0
1602065400000|2020-10-07 10:10:00||7963||7990||7993||7963|0
1602065700000|2020-10-07 10:15:00||8012||8006||8013||7963|0
1602066000000|2020-10-07 10:20:00||7963||7988||8013||7963|300
1602066300000|2020-10-07 10:25:00||7963||8011||8012||7963|100
1602066600000|2020-10-07 10:30:00|8045|8006|8046|8010|8046|8012|8045|7963|100
1602066900000|2020-10-07 10:35:00||8006||8011||8011||7963|0
1602067200000|2020-10-07 10:40:00||8010||8006||8010||7963|0
1602067500000|2020-10-07 10:45:00|8067|7963|8066|7990|8067|8011|8066|7963|200
1602067800000|2020-10-07 10:50:00|8070|7991|8071|7992|8071|7992|8070|7990|0
1602068100000|2020-10-07 10:55:00|8070|7991|8070|7992|8070|7993|8070|7990|0
1602068400000|2020-10-07 11:00:00|8011|7990|8011|7990|8011|7995|8010|7990|170
1602068700000|2020-10-07 11:05:00|7995|7992|8011|7990|8011|7993|7995|7990|100
1602069000000|2020-10-07 11:10:00|7995|7969|8011|7970|8011|7970|7995|7969|100
1602069600000|2020-10-07 11:20:00||7969||7975||7975||7969|0
1602069900000|2020-10-07 11:25:00||7969||7978||7978||7969|0
1602070200000|2020-10-07 11:30:00||7977||7975||7977||7969|0
1602070500000|2020-10-07 11:35:00||7969||7974||7975||7969|0
1602070800000|2020-10-07 11:40:00||7973||7978||7978||7969|0
1602071100000|2020-10-07 11:45:00||7979||7978||7979||7978|0
1602071700000|2020-10-07 11:55:00||7979||7979||7980||7978|0
1602072000000|2020-10-07 12:00:00||7978||8000||8000||7978|405
1602072300000|2020-10-07 12:05:00|8025|8003|8025|8000|8025|8003|8025|8000|760
1602072600000|2020-10-07 12:10:00|||||||||75
1602072900000|2020-10-07 12:15:00|8050|8015|8025|8015|8050|8015|8025|8015|100
1602073200000|2020-10-07 12:20:00|8024|8020|8025|7979|8025|8020|8013|7978|665
1602073500000|2020-10-07 12:25:00|||||||||121
1602073800000|2020-10-07 12:30:00||8001||8001||8001||8001|16
1602074100000|2020-10-07 12:35:00||8002||8003||8003||8002|1
1602074400000|2020-10-07 12:40:00|||||||||12
1602075300000|2020-10-07 12:55:00|||||||||162
1602075600000|2020-10-07 13:00:00|8017||8025||8025||8017||56
1602075900000|2020-10-07 13:05:00|||||||||216
1602076200000|2020-10-07 13:10:00|8020|8005|8020|8005|8020|8005|8020|8005|90
1602076500000|2020-10-07 13:15:00|8025|8011|8025|8011|8025|8011|8025|8011|51
1602076800000|2020-10-07 13:20:00|8020|8015|8018|8011|8025|8015|8018|8011|217
1602077100000|2020-10-07 13:25:00|8025|8005|8012|8005|8074|8038|8012|8005|3390
1602077400000|2020-10-07 13:30:00|8009|8006|7977|7973|8012|8009|7966|7963|517316
1602077700000|2020-10-07 13:35:00|7978|7972|7967|7963|7985|7982|7963|7960|61149
1602078000000|2020-10-07 13:40:00|7968|7964|7972|7968|7976|7973|7963|7961|55572
1602078300000|2020-10-07 13:45:00|7971|7967|7968|7965|7975|7972|7951|7950|73208
1602078600000|2020-10-07 13:50:00|7966|7964|7973|7971|7982|7981|7966|7964|70991
1602078900000|2020-10-07 13:55:00|7974|7972|7976|7974|7978|7977|7964|7962|75934
1602079200000|2020-10-07 14:00:00|7975|7973|7978|7977|7982|7981|7971|7970|83823
1602079500000|2020-10-07 14:05:00|7979|7978|7974|7972|7984|7982|7962|7961|175254
1602079800000|2020-10-07 14:10:00|7975|7973|7979|7977|7980|7978|7964|7963|85924
1602080100000|2020-10-07 14:15:00|7980|7978|7978|7977|7989|7987|7978|7977|76314
1602080400000|2020-10-07 14:20:00|7979|7978|7962|7961|7981|7980|7961|7960|63616
1602080700000|2020-10-07 14:25:00|7961|7960|7977|7975|7981|7979|7961|7960|80914
1602081000000|2020-10-07 14:30:00|7978|7976|7974|7973|7979|7977|7966|7964|100882
1602081300000|2020-10-07 14:35:00|7975|7974|7979|7977|7980|7979|7974|7973|49454
1602081600000|2020-10-07 14:40:00|7980|7978|7991|7990|7996|7994|7978|7976|216378
1602081900000|2020-10-07 14:45:00|7993|7991|8000|7998|8005|8004|7989|7988|75205
1602082200000|2020-10-07 14:50:00|7999|7999|7993|7992|8004|8003|7992|7990|71863
1602082500000|2020-10-07 14:55:00|7992|7991|7998|7997|8003|8001|7992|7991|38100
1602082800000|2020-10-07 15:00:00|7997|7996|8005|8004|8007|8006|7996|7995|45390
1602083100000|2020-10-07 15:05:00|8006|8005|8021|8020|8025|8023|8006|8005|56888
1602083400000|2020-10-07 15:10:00|8023|8021|8004|8003|8025|8024|8002|8000|46950
1602083700000|2020-10-07 15:15:00|8005|8004|8009|8008|8009|8009|8001|8000|67321
1602084000000|2020-10-07 15:20:00|8008|8009|8007|8005|8020|8018|8003|8001|92869
1602084300000|2020-10-07 15:25:00|8008|8006|8014|8013|8016|8014|8007|8006|76731
1602084600000|2020-10-07 15:30:00|8015|8014|8002|8000|8018|8017|8000|7997|35454
1602084900000|2020-10-07 15:35:00|8001|8001|8005|8003|8005|8003|7985|7984|140066
1602085200000|2020-10-07 15:40:00|8006|8004|8002|8000|8012|8010|7998|7996|45270
1602085500000|2020-10-07 15:45:00|8001|8001|8002|8001|8010|8009|7999|7998|28413
1602085800000|2020-10-07 15:50:00|8003|8002|7990|7989|8004|8003|7990|7988|32032
1602086100000|2020-10-07 15:55:00|7991|7990|8003|8002|8012|8009|7990|7989|132146
1602086400000|2020-10-07 16:00:00|8002|8001|7995|7993|8003|8001|7994|7993|40713
1602086700000|2020-10-07 16:05:00|7994|7992|8001|8000|8009|8007|7993|7992|40706
1602087000000|2020-10-07 16:10:00|8002|8001|8001|8000|8004|8003|8000|7999|18697
1602087300000|2020-10-07 16:15:00|8000|7999|8001|8000|8002|8001|7997|7996|31340
1602087600000|2020-10-07 16:20:00|8002|8001|7993|7992|8002|8001|7993|7992|85990
1602087900000|2020-10-07 16:25:00|7994|7993|7983|7982|7994|7993|7976|7975|97733
1602088200000|2020-10-07 16:30:00|7984|7983|7991|7989|7995|7994|7984|7982|35466
1602088500000|2020-10-07 16:35:00|7992|7990|7987|7986|7992|7991|7985|7984|60814
1602088800000|2020-10-07 16:40:00|7988|7987|7992|7991|7993|7992|7988|7987|20880
1602089100000|2020-10-07 16:45:00|7991|7990|7986|7985|7993|7992|7986|7985|30894
1602089400000|2020-10-07 16:50:00|7985|7984|7979|7978|7990|7988|7979|7977|64827
1602089700000|2020-10-07 16:55:00|7978|7977|7981|7979|7982|7981|7976|7975|24906
1602090000000|2020-10-07 17:00:00|7980|7980|7981|7980|7981|7980|7976|7975|34065
1602090300000|2020-10-07 17:05:00|7982|7981|7980|7979|7985|7984|7980|7978|57198
1602090600000|2020-10-07 17:10:00|7979|7978|7983|7982|7983|7982|7977|7976|44222
1602090900000|2020-10-07 17:15:00|7982|7981|7983|7982|7983|7982|7979|7978|45033
1602091200000|2020-10-07 17:20:00|7982|7981|7981|7979|7983|7982|7979|7978|36572
1602091500000|2020-10-07 17:25:00|7980|7980|7988|7987|7988|7987|7978|7977|38090
1602091800000|2020-10-07 17:30:00|7989|7988|7989|7987|7992|7990|7986|7985|43350
1602092100000|2020-10-07 17:35:00|7990|7988|7992|7991|7992|7991|7986|7985|30897
1602092400000|2020-10-07 17:40:00|7991|7990|8005|8003|8006|8004|7989|7988|66486
1602092700000|2020-10-07 17:45:00|8004|8002|8010|8009|8010|8009|7999|7997|52962
1602093000000|2020-10-07 17:50:00|8011|8010|8013|8011|8025|8023|8011|8010|43485
1602093300000|2020-10-07 17:55:00|8012|8010|8008|8006|8012|8010|8005|8004|52892
1602093600000|2020-10-07 18:00:00|8007|8007|8005|8004|8011|8009|8003|8002|58375
1602093900000|2020-10-07 18:05:00|8004|8003|8008|8007|8009|8008|8002|8001|58941
1602094200000|2020-10-07 18:10:00|8009|8008|8005|8004|8010|8009|8003|8002|51501
1602094500000|2020-10-07 18:15:00|8006|8005|8019|8018|8022|8021|8004|8003|177385
1602094800000|2020-10-07 18:20:00|8018|8017|8024|8023|8029|8028|8017|8016|93028
1602095100000|2020-10-07 18:25:00|8023|8022|8026|8025|8029|8028|8018|8017|48046
1602095400000|2020-10-07 18:30:00|8027|8026|8026|8025|8030|8029|8022|8021|36419
1602095700000|2020-10-07 18:35:00|8027|8026|8020|8019|8027|8026|8019|8018|40660
1602096000000|2020-10-07 18:40:00|8021|8020|8022|8021|8025|8024|8018|8017|40750
1602096300000|2020-10-07 18:45:00|8023|8022|8009|8008|8025|8024|8008|8007|47611
1602096600000|2020-10-07 18:50:00|8010|8007|8022|8020|8022|8021|8009|8007|38462
1602096900000|2020-10-07 18:55:00|8021|8021|8024|8023|8027|8025|8020|8019|33842
1602097200000|2020-10-07 19:00:00|8025|8024|8027|8026|8029|8028|8023|8022|114525
1602097500000|2020-10-07 19:05:00|8028|8027|8026|8025|8035|8034|8025|8023|59523
1602097800000|2020-10-07 19:10:00|8025|8024|8014|8013|8028|8027|8013|8012|55449
1602098100000|2020-10-07 19:15:00|8015|8014|8016|8015|8021|8019|8012|8011|55147
1602098400000|2020-10-07 19:20:00|8017|8016|8011|8010|8020|8019|8008|8007|59946
1602098700000|2020-10-07 19:25:00|8010|8009|8011|8009|8012|8011|8007|8006|71210
1602099000000|2020-10-07 19:30:00|8012|8010|8006|8005|8017|8016|8006|8005|66129
1602099300000|2020-10-07 19:35:00|8007|8006|8014|8013|8017|8015|8006|8005|116593
1602099600000|2020-10-07 19:40:00|8013|8012|8004|8003|8019|8018|8001|8000|148015
1602099900000|2020-10-07 19:45:00|8005|8004|8008|8007|8008|8007|7997|7996|130993
1602100200000|2020-10-07 19:50:00|8009|8008|8008|8007|8011|8010|8000|7999|199092
1602100500000|2020-10-07 19:55:00|8007|8006|8004|8001|8014|8013|8001|8000|433299
1602100800000|2020-10-07 20:00:00|8005|7999|8023|7953|8023|7999|8005|7920|401299
1602101100000|2020-10-07 20:05:00|||||||||7419
1602101400000|2020-10-07 20:10:00||7967||7967||7967||7967|2444
1602101700000|2020-10-07 20:15:00||7970||7970||7970||7970|35
1602102300000|2020-10-07 20:25:00|8000||8000||8000||8000||57
1602102600000|2020-10-07 20:30:00|||||||||11
1602102900000|2020-10-07 20:35:00|8023||8023||8023||8023||200
1602103200000|2020-10-07 20:40:00|||||||||14
1602103800000|2020-10-07 20:50:00|||||||||30
1602104100000|2020-10-07 20:55:00||7974||7975||7975||7974|1
1602104400000|2020-10-07 21:00:00||7996||7996||7996||7996|0
1602104700000|2020-10-07 21:05:00|||||||||1
1602105600000|2020-10-07 21:20:00|||||||||1
1602105900000|2020-10-07 21:25:00|||||||||1
1602106200000|2020-10-07 21:30:00|||||||||6
1602106800000|2020-10-07 21:40:00|8022||8022||8022||8022||10
1602107100000|2020-10-07 21:45:00||8002||8002||8002||7996|600
1602107400000|2020-10-07 21:50:00|8023|8005|8023|8005|8023|8005|8023|8005|583
1602107700000|2020-10-07 21:55:00|8022|7996|8022|8007|8022|8007|8022|7996|0
1602108000000|2020-10-07 22:00:00|8023||8021||8023||8021||0
1602108900000|2020-10-07 22:15:00|8023||8019||8023||8019||10
1602109200000|2020-10-07 22:20:00|||||||||10
1602109500000|2020-10-07 22:25:00|8008|7996|8019|7996|8019|7996|8008|7996|101
1602110400000|2020-10-07 22:40:00|||||||||10
1602111600000|2020-10-07 23:00:00|8010|7980|8010|7980|8010|7980|8010|7980|20
1602112200000|2020-10-07 23:10:00||7967||7968||7968||7967|81
1602112500000|2020-10-07 23:15:00|||||||||70
1602112800000|2020-10-07 23:20:00|8019||8010||8019||8010||92
1602113100000|2020-10-07 23:25:00||7969||7969||7969||7969|25
1602114300000|2020-10-07 23:45:00|8019||8010||8019||8010||0
1602114900000|2020-10-07 23:55:00|8019|7980|8009|8000|8019|8000|8009|7980|0
1602144000000|2020-10-08 08:00:00|8150|7810|8094|8039|8150|8044|8094|7810|0
1602144300000|2020-10-08 08:05:00|8110|7950|8096|8040|8110|8040|8094|7950|0
1602144600000|2020-10-08 08:10:00|8095|7950|8098|7950|8110|8041|8095|7950|175
1602144900000|2020-10-08 08:15:00|8110|8041|8098|8042|8110|8043|8098|7950|0
1602145200000|2020-10-08 08:20:00|8110|8043|8100|7950|8110|8043|8098|7950|0
1602145500000|2020-10-08 08:25:00|8110|8043|8096|8040|8110|8044|8096|7950|305
1602145800000|2020-10-08 08:30:00|8098|7950|8073|8041|8110|8050|8073|7950|186
1602146100000|2020-10-08 08:35:00|8090|8042|8074|8042|8110|8042|8072|7950|0
1602146400000|2020-10-08 08:40:00|8090|8041|8072|8039|8110|8041|8072|7950|0
1602146700000|2020-10-08 08:45:00|8071|7950|8069|8037|8110|8038|8069|7950|0
1602147000000|2020-10-08 08:50:00|8070|8038|8050|8015|8070|8038|8050|7950|0
1602147300000|2020-10-08 08:55:00||7950||8016||8016||7950|0
1602147600000|2020-10-08 09:00:00||8017||8018||8018||7950|0
1602147900000|2020-10-08 09:05:00||7950||8019||8020||7950|0
1602148200000|2020-10-08 09:10:00||7950||8020||8021||7950|0
1602148500000|2020-10-08 09:15:00|8049|8019|8050|8019|8050|8019|8049|7950|0
1602148800000|2020-10-08 09:20:00||7950||8020||8021||7950|0
1602149100000|2020-10-08 09:25:00||8019||8017||8019||7950|0
1602149400000|2020-10-08 09:30:00||8016||8014||8016||7950|0
1602149700000|2020-10-08 09:35:00||7950||8015||8015||7950|0
1602150000000|2020-10-08 09:40:00||7950||8012||8013||7950|0
1602150300000|2020-10-08 09:45:00||7950||7951||8014||7950|0
1602150600000|2020-10-08 09:50:00||8013||8012||8013||7950|0
1602150900000|2020-10-08 09:55:00||7950||8015||8015||7950|0
1602151200000|2020-10-08 10:00:00||7950||7951||8016||7950|0
1602151500000|2020-10-08 10:05:00||8016||8019||8019||7950|10
1602151800000|2020-10-08 10:10:00||7950||8017||8017||7950|0
1602152100000|2020-10-08 10:15:00|8049|7950|8050|8017|8050|8017|8049|7950|0
1602152400000|2020-10-08 10:20:00|8049|8016|8050|8019|8050|8019|8049|7950|0
1602152700000|2020-10-08 10:25:00||7950||8018||8019||7950|0
1602153000000|2020-10-08 10:30:00|8049|7950|8050|8019|8050|8019|8049|7950|0
1602153300000|2020-10-08 10:35:00||7950||7950||7950||7950|0
1602153600000|2020-10-08 10:40:00||7951||7950||8019||7950|1
1602153900000|2020-10-08 10:45:00|8074|8019|8109|8040|8110|8041|8074|7933|0
1602154200000|2020-10-08 10:50:00||7933||7933||8042||7933|0
1602154500000|2020-10-08 10:55:00||8040||8039||8040||8039|0
1602154800000|2020-10-08 11:00:00|8043|8016|8040|7990|8043|8016|8040|7952|295
1602155100000|2020-10-08 11:05:00||7991||7991||7991||7953|0
1602156000000|2020-10-08 11:20:00||8000||8001||8001||8000|0
1602156300000|2020-10-08 11:25:00||8000||8001||8001||8000|0
1602156600000|2020-10-08 11:30:00|||||||||1
1602156900000|2020-10-08 11:35:00||8000||8000||8000||8000|101
1602157500000|2020-10-08 11:45:00|8035|8030|8035|8000|8035|8030|8035|8000|200
1602157800000|2020-10-08 11:50:00||8001||8001||8001||8001|0
1602158100000|2020-10-08 11:55:00||8002||8003||8003||8002|0
1602158400000|2020-10-08 12:00:00|8029|8002|8035|8002|8035|8002|8005|8002|1472
1602158700000|2020-10-08 12:05:00|8034|8005|8034|8018|8034|8018|8034|8005|0
1602159000000|2020-10-08 12:10:00|||||||||50
1602159300000|2020-10-08 12:15:00|8035|8005|8035|8006|8035|8018|8035|8005|102
1602159600000|2020-10-08 12:20:00||8007||8008||8008||8006|6
1602159900000|2020-10-08 12:25:00|8040|8013|8040|8007|8040|8034|8037|8007|350
1602160200000|2020-10-08 12:30:00||8008||8008||8008||8007|684
1602160500000|2020-10-08 12:35:00||8009||8009||8009||8009|6
1602160800000|2020-10-08 12:40:00|8036|8008|8040|8009|8040|8009|8036|8008|28
1602161100000|2020-10-08 12:45:00||8008||8010||8011||8008|131
1602161400000|2020-10-08 12:50:00|||||||||1
1602161700000|2020-10-08 12:55:00|||||||||1000
1602162000000|2020-10-08 13:00:00||8011||8011||8032||8011|204
1602162300000|2020-10-08 13:05:00||8027||8011||8027||8011|510
1602162600000|2020-10-08 13:10:00|||||||||700
1602162900000|2020-10-08 13:15:00|||||||||305
1602163200000|2020-10-08 13:20:00|8038|8010|8040|8011|8040|8021|8038|8010|248
1602163500000|2020-10-08 13:25:00||8025||8011||8039||8005|749
1602163800000|2020-10-08 13:30:00|8039|8005|8032|8029|8050|8046|8021|8005|181558
1602164100000|2020-10-08 13:35:00|8033|8030|8045|8042|8058|8053|8030|8025|79038
1602164400000|2020-10-08 13:40:00|8044|8041|8084|8083|8086|8085|8041|8037|63231
1602164700000|2020-10-08 13:45:00|8083|8081|8108|8104|8110|8106|8083|8081|104665
1602165000000|2020-10-08 13:50:00|8107|8105|8109|8106|8117|8114|8094|8093|186196
1602165300000|2020-10-08 13:55:00|8108|8105|8090|8087|8119|8116|8088|8085|62321
1602165600000|2020-10-08 14:00:00|8091|8088|8078|8077|8096|8092|8071|8066|62650
1602165900000|2020-10-08 14:05:00|8079|8078|8097|8093|8100|8098|8078|8077|60122
1602166200000|2020-10-08 14:10:00|8098|8094|8097|8095|8110|8108|8086|8085|52002
1602166500000|2020-10-08 14:15:00|8096|8094|8107|8105|8108|8107|8091|8088|51966
1602166800000|2020-10-08 14:20:00|8106|8106|8123|8121|8126|8124|8102|8099|33140
1602167100000|2020-10-08 14:25:00|8124|8122|8142|8139|8144|8143|8119|8117|98234
1602167400000|2020-10-08 14:30:00|8141|8138|8152|8149|8155|8152|8134|8131|75400
1602167700000|2020-10-08 14:35:00|8151|8150|8147|8145|8160|8159|8143|8139|66894
1602168000000|2020-10-08 14:40:00|8148|8146|8154|8152|8158|8156|8145|8143|99165
1602168300000|2020-10-08 14:45:00|8155|8153|8167|8165|8167|8166|8152|8151|147814
1602168600000|2020-10-08 14:50:00|8168|8166|8175|8172|8185|8182|8166|8164|87930
1602168900000|2020-10-08 14:55:00|8176|8173|8179|8178|8183|8181|8170|8167|164776
1602169200000|2020-10-08 15:00:00|8178|8177|8172|8170|8184|8182|8168|8166|128382
1602169500000|2020-10-08 15:05:00|8173|8171|8166|8165|8175|8174|8163|8162|61998
1602169800000|2020-10-08 15:10:00|8167|8166|8125|8119|8167|8166|8119|8116|164674
1602170100000|2020-10-08 15:15:00|8124|8120|8111|8109|8131|8127|8109|8106|105140
1602170400000|2020-10-08 15:20:00|8112|8110|8105|8103|8119|8116|8099|8096|92838
1602170700000|2020-10-08 15:25:00|8104|8104|8103|8101|8106|8105|8094|8093|107599
1602171000000|2020-10-08 15:30:00|8102|8099|8087|8085|8103|8101|8084|8082|59696
1602171300000|2020-10-08 15:35:00|8088|8086|8087|8086|8091|8089|8080|8077|86428
1602171600000|2020-10-08 15:40:00|8086|8085|8086|8084|8092|8089|8083|8081|53180
1602171900000|2020-10-08 15:45:00|8085|8085|8076|8074|8090|8088|8072|8070|76788
1602172200000|2020-10-08 15:50:00|8074|8073|8079|8076|8082|8080|8064|8063|67821
1602172500000|2020-10-08 15:55:00|8078|8075|8066|8065|8080|8078|8064|8063|39879
1602172800000|2020-10-08 16:00:00|8065|8064|8055|8054|8070|8069|8053|8052|34903
1602173100000|2020-10-08 16:05:00|8056|8055|8060|8059|8063|8061|8047|8046|47077
1602173400000|2020-10-08 16:10:00|8059|8058|8061|8059|8063|8061|8056|8054|35413
1602173700000|2020-10-08 16:15:00|8062|8060|8057|8056|8066|8064|8056|8055|43987
1602174000000|2020-10-08 16:20:00|8056|8055|8048|8046|8061|8059|8047|8046|29526
1602174300000|2020-10-08 16:25:00|8049|8047|8052|8050|8055|8054|8043|8042|24424
1602174600000|2020-10-08 16:30:00|8051|8049|8061|8060|8061|8060|8044|8043|24467
1602174900000|2020-10-08 16:35:00|8060|8059|8047|8045|8060|8059|8044|8043|33134
1602175200000|2020-10-08 16:40:00|8046|8044|8048|8046|8055|8054|8043|8042|87202
1602175500000|2020-10-08 16:45:00|8047|8047|8049|8048|8051|8050|8043|8042|36842
1602175800000|2020-10-08 16:50:00|8050|8049|8049|8048|8052|8051|8045|8043|42152
1602176100000|2020-10-08 16:55:00|8048|8047|8047|8045|8052|8051|8044|8043|44424
1602176400000|2020-10-08 17:00:00|8048|8046|8053|8052|8055|8054|8047|8046|60551
1602176700000|2020-10-08 17:05:00|8052|8051|8061|8060|8063|8062|8051|8049|120033
1602177000000|2020-10-08 17:10:00|8062|8061|8055|8053|8064|8063|8053|8052|50710
1602177300000|2020-10-08 17:15:00|8056|8054|8051|8050|8056|8055|8051|8049|54830
1602177600000|2020-10-08 17:20:00|8053|8051|8049|8047|8054|8053|8049|8047|23665
1602177900000|2020-10-08 17:25:00|8050|8048|8046|8045|8051|8050|8043|8042|40780
1602178200000|2020-10-08 17:30:00|8047|8046|8051|8050|8052|8051|8045|8044|26859
1602178500000|2020-10-08 17:35:00|8052|8049|8054|8053|8057|8056|8050|8049|35762
1602178800000|2020-10-08 17:40:00|8055|8054|8057|8055|8059|8057|8051|8048|73878
1602179100000|2020-10-08 17:45:00|8056|8054|8058|8055|8064|8062|8053|8052|54834
1602179400000|2020-10-08 17:50:00|8057|8056|8060|8058|8064|8062|8057|8055|51886
1602179700000|2020-10-08 17:55:00|8059|8057|8054|8053|8060|8057|8052|8051|40339
1602180000000|2020-10-08 18:00:00|8055|8054|8055|8054|8057|8056|8051|8049|40541
1602180300000|2020-10-08 18:05:00|8054|8053|8058|8057|8060|8059|8053|8052|51979
1602180600000|2020-10-08 18:10:00|8059|8058|8061|8060|8064|8063|8054|8053|53984
1602180900000|2020-10-08 18:15:00|8062|8061|8055|8054|8062|8061|8052|8051|59921
1602181200000|2020-10-08 18:20:00|8056|8055|8053|8052|8056|8055|8051|8050|24911
1602181500000|2020-10-08 18:25:00|8054|8053|8053|8051|8056|8055|8047|8046|29925
1602181800000|2020-10-08 18:30:00|8054|8052|8049|8048|8054|8053|8049|8048|36139
1602182100000|2020-10-08 18:35:00|8048|8047|8049|8048|8054|8053|8048|8047|68226
1602182400000|2020-10-08 18:40:00|8050|8049|8050|8049|8051|8050|8047|8046|31838
1602182700000|2020-10-08 18:45:00|8051|8050|8048|8047|8052|8051|8045|8044|68329
1602183000000|2020-10-08 18:50:00|8049|8048|8047|8046|8056|8055|8045|8044|74499
1602183300000|2020-10-08 18:55:00|8046|8045|8048|8046|8049|8048|8043|8042|67970
1602183600000|2020-10-08 19:00:00|8049|8047|8047|8046|8050|8049|8041|8040|110776
1602183900000|2020-10-08 19:05:00|8046|8045|8047|8046|8049|8048|8041|8040|73153
1602184200000|2020-10-08 19:10:00|8048|8047|8044|8043|8050|8049|8043|8042|106291
1602184500000|2020-10-08 19:15:00|8043|8042|8044|8043|8044|8043|8039|8038|81840
1602184800000|2020-10-08 19:20:00|8045|8042|8041|8040|8045|8042|8036|8035|91472
1602185100000|2020-10-08 19:25:00|8040|8039|8041|8040|8042|8041|8036|8035|146875
1602185400000|2020-10-08 19:30:00|8040|8039|8032|8031|8044|8043|8032|8031|123718
1602185700000|2020-10-08 19:35:00|8031|8030|8032|8031|8035|8034|8029|8028|172558
1602186000000|2020-10-08 19:40:00|8033|8032|8045|8044|8045|8044|8032|8031|115883
1602186300000|2020-10-08 19:45:00|8046|8045|8050|8049|8052|8050|8043|8042|101201
1602186600000|2020-10-08 19:50:00|8051|8050|8053|8052|8056|8054|8046|8045|133660
1602186900000|2020-10-08 19:55:00|8052|8051|8049|8048|8054|8053|8040|8039|328482
1602187200000|2020-10-08 20:00:00|8050|8045|8058|8001|8090|8045|8039|8000|139057
1602187500000|2020-10-08 20:05:00||8003||8003||8003||8003|7
1602187800000|2020-10-08 20:10:00|||||||||12856
1602188100000|2020-10-08 20:15:00||8031||8031||8031||8031|2533
1602188400000|2020-10-08 20:20:00|||||||||3
1602188700000|2020-10-08 20:25:00|||||||||6
1602189000000|2020-10-08 20:30:00||8007||8035||8035||8007|20
1602189300000|2020-10-08 20:35:00|||||||||3
1602189600000|2020-10-08 20:40:00|||||||||14
1602189900000|2020-10-08 20:45:00|8050|8007|8058|8050|8058|8050|8050|8007|328
1602190200000|2020-10-08 20:50:00|||||||||10
1602190800000|2020-10-08 21:00:00|8051||8056||8058||8051||210
1602191100000|2020-10-08 21:05:00|||||||||5
1602191400000|2020-10-08 21:10:00|||||||||23
1602192300000|2020-10-08 21:25:00|||||||||1
1602192900000|2020-10-08 21:35:00|||||||||1
1602193200000|2020-10-08 21:40:00|||||||||1
1602193800000|2020-10-08 21:50:00|||||||||2
1602194100000|2020-10-08 21:55:00|||||||||27
1602194400000|2020-10-08 22:00:00|8066||8066||8066||8066||2
1602194700000|2020-10-08 22:05:00||8051||8054||8054||8050|210
1602195300000|2020-10-08 22:15:00||8050||8050||8050||8050|0
1602196200000|2020-10-08 22:30:00|||||||||50
1602197100000|2020-10-08 22:45:00|8060||8059||8066||8059||0
1602197400000|2020-10-08 22:50:00|8066||8057||8066||8057||501
1602197700000|2020-10-08 22:55:00|8066||8056||8066||8056||0
1602198900000|2020-10-08 23:15:00||8051||8051||8051||8051|200
1602199200000|2020-10-08 23:20:00|||||||||25
1602200100000|2020-10-08 23:35:00|||||||||100
1602200400000|2020-10-08 23:40:00|8066|8056|8066|8050|8066|8056|8056|8050|475
1602201000000|2020-10-08 23:50:00||8051||8051||8051||8051|0
1602201300000|2020-10-08 23:55:00||8052||8052||8052||8052|0
1602230400000|2020-10-09 08:00:00|8150|7985|8105|8041|8184|8105|8105|7985|350
1602230700000|2020-10-09 08:05:00||8040||8045||8045||8037|0
1602231300000|2020-10-09 08:15:00|8104||8104||8104||8104||0
1602231600000|2020-10-09 08:20:00||8036||8037||8037||8036|80
1602231900000|2020-10-09 08:25:00|8105|8036|8105|8038|8105|8039|8105|8000|0
1602232200000|2020-10-09 08:30:00|8104|8039|8104|8039|8104|8040|8104|8039|0
1602232500000|2020-10-09 08:35:00||8038||8041||8041||8038|0
1602232800000|2020-10-09 08:40:00||8000||8039||8040||8000|0
1602233100000|2020-10-09 08:45:00||8000||8041||8042||8000|12
1602233400000|2020-10-09 08:50:00|8105|8000|8105|8042|8105|8043|8105|8000|0
1602233700000|2020-10-09 08:55:00|8104|8000|8104|8045|8104|8046|8104|8000|0
1602234000000|2020-10-09 09:00:00||8044||8042||8045||8000|0
1602234300000|2020-10-09 09:05:00||8000||8043||8043||8000|0
1602234600000|2020-10-09 09:10:00||8042||8042||8043||8000|0
1602234900000|2020-10-09 09:15:00||8041||8043||8043||8000|0
1602235200000|2020-10-09 09:20:00||8040||8042||8042||8039|0
1602235800000|2020-10-09 09:30:00||8043||8039||8044||8000|0
1602236100000|2020-10-09 09:35:00||8040||8039||8040||8000|0
1602236400000|2020-10-09 09:40:00||8000||8039||8039||8000|0
1602236700000|2020-10-09 09:45:00||8040||8040||8040||8000|0
1602237000000|2020-10-09 09:50:00|8105|8041|8105|8042|8105|8042|8105|8041|0
1602237900000|2020-10-09 10:05:00||8041||8042||8042||8041|0
1602238200000|2020-10-09 10:10:00|8124|8043|8104|8046|8124|8046|8104|8042|0
1602239700000|2020-10-09 10:35:00||8042||8043||8043||8042|0
1602240000000|2020-10-09 10:40:00||8044||8045||8045||8044|0
1602240300000|2020-10-09 10:45:00||8046||8046||8046||8046|0
1602240600000|2020-10-09 10:50:00|8103|8045|8104|8047|8104|8048|8103|8000|0
1602240900000|2020-10-09 10:55:00||8000||8046||8048||8000|0
1602241200000|2020-10-09 11:00:00|8103|8000|8066|8030|8103|8046|8066|8000|2
1602241500000|2020-10-09 11:05:00||8031||8031||8031||8031|0
1602241800000|2020-10-09 11:10:00||8030||8030||8030||8030|0
1602242100000|2020-10-09 11:15:00||8031||8031||8031||8031|0
1602242400000|2020-10-09 11:20:00||8030||8031||8031||8030|0
1602242700000|2020-10-09 11:25:00||8043||8044||8045||8030|0
1602243000000|2020-10-09 11:30:00||8045||8046||8046||8030|0
1602243300000|2020-10-09 11:35:00||8045||8048||8048||8030|0
1602243900000|2020-10-09 11:45:00||8060||8060||8060||8060|0
1602244200000|2020-10-09 11:50:00|8100|8062|8100|8049|8100|8062|8066|8048|420
1602244500000|2020-10-09 11:55:00||8048||8048||8048||8048|0
1602244800000|2020-10-09 12:00:00|8090|8053|8090|8055|8090|8055|8090|8053|17
1602245100000|2020-10-09 12:05:00||8061||8043||8070||8042|50
1602245700000|2020-10-09 12:15:00||8045||8046||8046||8045|0
1602246000000|2020-10-09 12:20:00||8045||8046||8046||8045|0
1602246300000|2020-10-09 12:25:00|8089|8045|8089|8045|8089|8045|8088|8045|5
1602246600000|2020-10-09 12:30:00||8046||8046||8046||8046|0
1602247500000|2020-10-09 12:45:00|8087|8045|8089|8046|8089|8046|8085|8045|105
1602247800000|2020-10-09 12:50:00||8049||8050||8068||8046|150
1602248100000|2020-10-09 12:55:00||8046||8046||8046||8046|33
1602248400000|2020-10-09 13:00:00|||||||||3
1602248700000|2020-10-09 13:05:00||8077||8047||8077||8047|202
1602249000000|2020-10-09 13:10:00|8088||8089||8089||8088||2
1602249300000|2020-10-09 13:15:00|8088||8088||8088||8088||30
1602249600000|2020-10-09 13:20:00||8050||8051||8051||8050|0
1602249900000|2020-10-09 13:25:00|8089|8055|8101|8082|8101|8093|8089|8055|1356
1602250200000|2020-10-09 13:30:00|8088|8064|8096|8090|8112|8104|8084|8064|146969
1602250500000|2020-10-09 13:35:00|8093|8091|8099|8094|8103|8100|8090|8087|133661
1602250800000|2020-10-09 13:40:00|8098|8093|8091|8089|8099|8095|8085|8082|38701
1602251100000|2020-10-09 13:45:00|8092|8090|8081|8078|8094|8091|8078|8076|27435
1602251400000|2020-10-09 13:50:00|8080|8076|8082|8078|8087|8084|8068|8066|202393
1602251700000|2020-10-09 13:55:00|8081|8079|8081|8078|8087|8084|8076|8074|36172
1602252000000|2020-10-09 14:00:00|8080|8079|8077|8075|8081|8080|8072|8070|33058
1602252300000|2020-10-09 14:05:00|8076|8074|8070|8069|8076|8075|8067|8066|19169
1602252600000|2020-10-09 14:10:00|8071|8070|8074|8072|8080|8078|8066|8065|24620
1602252900000|2020-10-09 14:15:00|8073|8073|8078|8076|8078|8077|8071|8069|50919
1602253200000|2020-10-09 14:20:00|8077|8075|8076|8075|8084|8083|8071|8069|33754
1602253500000|2020-10-09 14:25:00|8075|8074|8073|8071|8077|8076|8066|8065|35742
1602253800000|2020-10-09 14:30:00|8074|8072|8067|8065|8077|8074|8064|8062|60874
1602254100000|2020-10-09 14:35:00|8066|8066|8069|8067|8072|8070|8066|8065|29151
1602254400000|2020-10-09 14:40:00|8068|8068|8072|8070|8073|8070|8062|8061|12344
1602254700000|2020-10-09 14:45:00|8073|8071|8087|8085|8088|8086|8073|8071|22163
1602255000000|2020-10-09 14:50:00|8088|8086|8078|8077|8091|8089|8078|8077|48298
1602255300000|2020-10-09 14:55:00|8079|8078|8085|8084|8086|8084|8077|8074|46927
1602255600000|2020-10-09 15:00:00|8086|8085|8084|8082|8087|8086|8076|8075|108832
1602255900000|2020-10-09 15:05:00|8083|8083|8080|8077|8089|8087|8079|8077|24370
1602256200000|2020-10-09 15:10:00|8079|8078|8076|8075|8082|8081|8074|8073|13182
1602256500000|2020-10-09 15:15:00|8075|8074|8071|8070|8084|8082|8069|8068|42849
1602256800000|2020-10-09 15:20:00|8072|8071|8081|8080|8082|8080|8071|8070|25632
1602257100000|2020-10-09 15:25:00|8080|8079|8084|8082|8087|8086|8078|8077|34045
1602257400000|2020-10-09 15:30:00|8085|8081|8085|8083|8086|8085|8081|8079|10772
1602257700000|2020-10-09 15:35:00|8086|8084|8089|8088|8091|8088|8083|8081|11660
1602258000000|2020-10-09 15:40:00|8090|8087|8087|8085|8097|8095|8082|8081|71242
1602258300000|2020-10-09 15:45:00|8088|8086|8102|8100|8110|8107|8088|8086|39710
1602258600000|2020-10-09 15:50:00|8104|8101|8104|8101|8107|8106|8093|8091|39903
1602258900000|2020-10-09 15:55:00|8103|8100|8090|8087|8103|8101|8087|8084|24180
1602259200000|2020-10-09 16:00:00|8091|8088|8084|8081|8096|8092|8078|8077|20852
1602259500000|2020-10-09 16:05:00|8083|8080|8080|8079|8085|8084|8078|8077|15191
1602259800000|2020-10-09 16:10:00|8081|8078|8065|8064|8081|8078|8064|8063|18101
1602260100000|2020-10-09 16:15:00|8064|8063|8064|8062|8066|8064|8060|8059|21654
1602260400000|2020-10-09 16:20:00|8065|8063|8070|8067|8070|8068|8063|8062|26601
1602260700000|2020-10-09 16:25:00|8069|8068|8063|8060|8072|8071|8056|8053|38796
1602261000000|2020-10-09 16:30:00|8064|8061|8061|8059|8068|8066|8058|8056|16684
1602261300000|2020-10-09 16:35:00|8062|8060|8063|8061|8067|8066|8058|8056|22371
1602261600000|2020-10-09 16:40:00|8064|8062|8059|8057|8064|8063|8054|8053|35121
1602261900000|2020-10-09 16:45:00|8060|8059|8058|8057|8060|8059|8054|8052|23589
1602262200000|2020-10-09 16:50:00|8059|8058|8057|8055|8059|8058|8052|8051|22934
1602262500000|2020-10-09 16:55:00|8056|8056|8059|8058|8060|8059|8055|8054|18145
1602262800000|2020-10-09 17:00:00|8060|8059|8062|8060|8065|8064|8060|8059|32145
1602263100000|2020-10-09 17:05:00|8061|8059|8053|8052|8062|8061|8051|8050|38481
1602263400000|2020-10-09 17:10:00|8054|8053|8053|8052|8057|8056|8052|8051|16036
1602263700000|2020-10-09 17:15:00|8054|8053|8038|8036|8055|8054|8037|8035|23048
1602264000000|2020-10-09 17:20:00|8039|8037|8024|8022|8039|8038|8023|8022|38780
1602264300000|2020-10-09 17:25:00|8025|8023|8030|8029|8030|8029|8021|8020|47149
1602264600000|2020-10-09 17:30:00|8031|8030|8031|8030|8032|8031|8027|8026|39815
1602264900000|2020-10-09 17:35:00|8030|8029|8036|8035|8036|8035|8029|8028|24908
1602265200000|2020-10-09 17:40:00|8037|8036|8036|8035|8041|8040|8035|8034|26249
1602265500000|2020-10-09 17:45:00|8035|8034|8033|8032|8036|8035|8031|8030|24446
1602265800000|2020-10-09 17:50:00|8034|8033|8036|8035|8037|8036|8032|8031|23837
1602266100000|2020-10-09 17:55:00|8035|8034|8039|8038|8040|8038|8034|8033|20494
1602266400000|2020-10-09 18:00:00|8038|8037|8035|8033|8038|8037|8032|8031|38632
1602266700000|2020-10-09 18:05:00|8036|8034|8032|8030|8037|8036|8030|8029|52815
1602267000000|2020-10-09 18:10:00|8031|8031|8036|8034|8036|8035|8029|8028|26532
1602267300000|2020-10-09 18:15:00|8035|8033|8032|8031|8035|8033|8030|8029|18244
1602267600000|2020-10-09 18:20:00|8033|8032|8019|8017|8033|8032|8018|8017|30028
1602267900000|2020-10-09 18:25:00|8020|8018|8018|8016|8022|8020|8016|8016|43964
1602268200000|2020-10-09 18:30:00|8019|8017|8020|8019|8022|8021|8018|8016|35874
1602268500000|2020-10-09 18:35:00|8019|8018|8015|8013|8021|8020|8007|8006|62493
1602268800000|2020-10-09 18:40:00|8016|8014|8021|8020|8022|8021|8011|8010|41487
1602269100000|2020-10-09 18:45:00|8020|8019|8022|8021|8024|8022|8019|8018|32366
1602269400000|2020-10-09 18:50:00|8023|8022|8022|8021|8023|8022|8018|8017|16447
1602269700000|2020-10-09 18:55:00|8021|8020|8011|8010|8022|8021|8008|8007|47203
1602270000000|2020-10-09 19:00:00|8010|8009|8014|8013|8017|8016|8009|8008|48827
1602270300000|2020-10-09 19:05:00|8013|8012|8016|8014|8019|8018|8012|8011|35258
1602270600000|2020-10-09 19:10:00|8015|8015|8015|8014|8018|8017|8014|8013|35652
1602270900000|2020-10-09 19:15:00|8014|8013|8031|8030|8031|8030|8014|8013|41350
1602271200000|2020-10-09 19:20:00|8030|8029|8030|8029|8036|8034|8027|8026|98081
1602271500000|2020-10-09 19:25:00|8031|8030|8030|8029|8032|8031|8026|8024|41376
1602271800000|2020-10-09 19:30:00|8031|8030|8021|8020|8032|8031|8019|8018|41241
1602272100000|2020-10-09 19:35:00|8022|8021|8021|8020|8026|8025|8018|8017|29993
1602272400000|2020-10-09 19:40:00|8022|8021|8014|8012|8022|8021|8013|8012|72286
1602272700000|2020-10-09 19:45:00|8013|8013|8012|8011|8017|8016|8006|8004|134824
1602273000000|2020-10-09 19:50:00|8017|8012|8021|8020|8027|8026|8015|8011|138491
1602273300000|2020-10-09 19:55:00|8022|8021|8036|8035|8041|8040|8022|8021|419856
1602273600000|2020-10-09 20:00:00|8038|8033|8042|8010|8080|8033|8038|8004|100971
1602273900000|2020-10-09 20:05:00|8040||8036||8042||8036||8886
1602274200000|2020-10-09 20:10:00|8042|8036|8042|8010|8042|8036|8042|8010|1327
1602274500000|2020-10-09 20:15:00|8041|8036|8041|8010|8041|8036|8041|8010|140
1602274800000|2020-10-09 20:20:00|||||||||50
1602275100000|2020-10-09 20:25:00|||||||||40
1602275400000|2020-10-09 20:30:00|||||||||20
1602275700000|2020-10-09 20:35:00||8012||8012||8012||8012|0
1602276000000|2020-10-09 20:40:00|8040||8041||8041||8039||139
1602276300000|2020-10-09 20:45:00|8033||8041||8041||8033||25
1602276900000|2020-10-09 20:55:00||8039||8010||8039||8010|180
1602489600000|2020-10-12 08:00:00|8183|8001|8088|8056|8183|8056|8087|8001|0
1602489900000|2020-10-12 08:05:00|8183|8001|8086|8056|8183|8056|8085|8001|0
1602490800000|2020-10-12 08:20:00|8109||8108||8110||8108||0
1602491100000|2020-10-12 08:25:00|8107||8107||8107||8107||0
1602491400000|2020-10-12 08:30:00|8106||8108||8108||8106||0
1602491700000|2020-10-12 08:35:00|8109||8106||8109||8106||0
1602492000000|2020-10-12 08:40:00|8105||8105||8106||8104||0
1602492300000|2020-10-12 08:45:00|8100||8081||8100||8081||0
1602492600000|2020-10-12 08:50:00|8100||8081||8100||8081||0
1602492900000|2020-10-12 08:55:00|8082||8100||8100||8082||0
1602493200000|2020-10-12 09:00:00|8176||8130||8176||8107||0
1602493500000|2020-10-12 09:05:00|8176||8131||8176||8131||0
1602493800000|2020-10-12 09:10:00|8130||8107||8130||8107||0
1602494100000|2020-10-12 09:15:00|8106||8103||8106||8103||0
1602494400000|2020-10-12 09:20:00|8102||8101||8102||8101||0
1602494700000|2020-10-12 09:25:00|8100||8098||8101||8098||0
1602495000000|2020-10-12 09:30:00|8097||8096||8097||8096||0
1602495300000|2020-10-12 09:35:00|8120||8121||8121||8120||0
1602495600000|2020-10-12 09:40:00|8123|8064|8120|8056|8145|8064|8120|8056|0
1602495900000|2020-10-12 09:45:00||8064||8056||8064||8056|0
1602496200000|2020-10-12 09:50:00||8066||8056||8066||8056|0
1602496500000|2020-10-12 09:55:00||8069||8056||8069||8056|0
1602497100000|2020-10-12 10:05:00|8063|8069|8102|8056|8120|8069|8063|8056|210
1602497400000|2020-10-12 10:10:00|8103||8102||8103||8102||0
1602497700000|2020-10-12 10:15:00|8063||8103||8105||8063||23
1602498000000|2020-10-12 10:20:00||8071||8071||8071||8071|133
1602498300000|2020-10-12 10:25:00|8102|8056|8101|8069|8102|8070|8101|8056|0
1602498600000|2020-10-12 10:30:00|8100|8056|8099|8068|8100|8070|8099|8056|106
1602498900000|2020-10-12 10:35:00||8056||8068||8070||8056|0
1602499200000|2020-10-12 10:40:00||8069||8068||8069||8067|50
1602499500000|2020-10-12 10:45:00||8069||8069||8069||8069|0
1602499800000|2020-10-12 10:50:00|8098|8068|8097|8065|8098|8068|8097|8056|0
1602500400000|2020-10-12 11:00:00|8084|8056|8074|8056|8084|8064|8074|8056|228
1602500700000|2020-10-12 11:05:00|8064||8064||8074||8064||102
1602501600000|2020-10-12 11:20:00|||||||||1415
1602501900000|2020-10-12 11:25:00|||||||||3
1602502500000|2020-10-12 11:35:00|||||||||11
1602502800000|2020-10-12 11:40:00||8041||8041||8041||8041|143
1602503100000|2020-10-12 11:45:00|8059|8044|8064|8015|8064|8044|8059|8014|25
1602503400000|2020-10-12 11:50:00|8056|8011|8064|8014|8064|8014|8056|8011|300
1602503700000|2020-10-12 11:55:00|8056|8015|8054|8016|8064|8016|8054|8015|61
1602504000000|2020-10-12 12:00:00|8064|8017|8056|8018|8064|8018|8040|8017|182
1602504300000|2020-10-12 12:05:00||8019||8020||8020||8019|17
1602504600000|2020-10-12 12:10:00||8029||8020||8029||8020|50
1602504900000|2020-10-12 12:15:00|||||||||3
1602505500000|2020-10-12 12:25:00|||||||||11
1602505800000|2020-10-12 12:30:00||8021||8021||8021||8021|4
1602506100000|2020-10-12 12:35:00||8020||8020||8020||8020|20
1602506400000|2020-10-12 12:40:00||8021||8021||8021||8021|30
1602507000000|2020-10-12 12:50:00|8040|8030|8056|8030|8056|8032|8040|8030|159
1602507300000|2020-10-12 12:55:00|8064|8031|8064|8032|8064|8032|8064|8031|9
1602507600000|2020-10-12 13:00:00|8056|8036|8056|8032|8056|8036|8056|8032|123
1602507900000|2020-10-12 13:05:00|||||||||2
1602508200000|2020-10-12 13:10:00|||||||||6
1602508500000|2020-10-12 13:15:00||8041||8041||8041||8041|3
1602508800000|2020-10-12 13:20:00|8054|8035|8056|8035|8056|8035|8054|8035|217
1602509100000|2020-10-12 13:25:00|8046|8036|8056|8035|8056|8036|8046|8035|179
1602509400000|2020-10-12 13:30:00|8061|8036|8023|8020|8061|8053|8008|8007|159458
1602509700000|2020-10-12 13:35:00|8022|8019|7998|7995|8033|8029|7993|7991|94985
1602510000000|2020-10-12 13:40:00|7996|7996|8009|8006|8010|8008|7992|7991|99540
1602510300000|2020-10-12 13:45:00|8010|8007|8019|8015|8021|8020|8005|8004|106967
1602510600000|2020-10-12 13:50:00|8021|8016|8024|8022|8036|8034|8015|8013|63421
1602510900000|2020-10-12 13:55:00|8025|8023|8028|8025|8028|8025|8018|8017|89368
1602511200000|2020-10-12 14:00:00|8027|8024|8026|8024|8028|8026|8019|8018|93175
1602511500000|2020-10-12 14:05:00|8027|8025|8035|8033|8037|8035|8026|8025|81044
1602511800000|2020-10-12 14:10:00|8034|8032|8033|8032|8039|8038|8032|8031|48983
1602512100000|2020-10-12 14:15:00|8034|8033|8031|8029|8041|8040|8026|8025|52402
1602512400000|2020-10-12 14:20:00|8030|8028|8027|8026|8030|8029|8019|8018|80210
1602512700000|2020-10-12 14:25:00|8028|8027|8025|8023|8031|8030|8020|8019|97357
1602513000000|2020-10-12 14:30:00|8026|8024|8043|8042|8045|8044|8025|8024|79870
1602513300000|2020-10-12 14:35:00|8042|8041|8040|8038|8052|8050|8038|8037|68617
1602513600000|2020-10-12 14:40:00|8039|8039|8038|8036|8042|8041|8035|8034|35804
1602513900000|2020-10-12 14:45:00|8039|8037|8043|8041|8043|8042|8036|8035|48140
1602514200000|2020-10-12 14:50:00|8042|8042|8049|8048|8053|8052|8040|8039|48025
1602514500000|2020-10-12 14:55:00|8048|8047|8046|8045|8056|8055|8036|8035|109275
1602514800000|2020-10-12 15:00:00|8047|8046|8045|8042|8051|8048|8039|8038|24430
1602515100000|2020-10-12 15:05:00|8044|8041|8047|8046|8047|8046|8036|8035|47747
1602515400000|2020-10-12 15:10:00|8046|8045|8059|8058|8060|8059|8046|8045|43314
1602515700000|2020-10-12 15:15:00|8058|8057|8069|8067|8074|8072|8058|8057|108878
1602516000000|2020-10-12 15:20:00|8070|8068|8069|8067|8070|8069|8065|8064|46042
1602516300000|2020-10-12 15:25:00|8068|8068|8053|8052|8069|8068|8053|8052|63059
1602516600000|2020-10-12 15:30:00|8052|8051|8050|8048|8053|8052|8040|8038|73414
1602516900000|2020-10-12 15:35:00|8051|8049|8050|8049|8057|8055|8048|8046|45271
1602517200000|2020-10-12 15:40:00|8049|8048|8052|8051|8055|8053|8045|8044|28857
1602517500000|2020-10-12 15:45:00|8053|8052|8051|8050|8055|8054|8047|8045|25371
1602517800000|2020-10-12 15:50:00|8052|8051|8053|8051|8053|8052|8046|8045|28014
1602518100000|2020-10-12 15:55:00|8052|8052|8057|8055|8057|8055|8051|8050|30108
1602518400000|2020-10-12 16:00:00|8058|8056|8057|8056|8060|8058|8055|8054|38003
1602518700000|2020-10-12 16:05:00|8058|8057|8056|8055|8058|8057|8050|8048|32224
1602519000000|2020-10-12 16:10:00|8057|8056|8054|8053|8058|8057|8053|8052|49131
1602519300000|2020-10-12 16:15:00|8053|8052|8054|8053|8058|8057|8051|8050|28040
1602519600000|2020-10-12 16:20:00|8055|8054|8060|8059|8060|8059|8054|8053|19192
1602519900000|2020-10-12 16:25:00|8059|8058|8062|8060|8064|8062|8056|8054|42251
1602520200000|2020-10-12 16:30:00|8061|8059|8067|8066|8070|8069|8059|8058|36110
1602520500000|2020-10-12 16:35:00|8068|8067|8069|8068|8071|8070|8066|8065|38364
1602520800000|2020-10-12 16:40:00|8068|8067|8064|8063|8073|8071|8064|8062|68127
1602521100000|2020-10-12 16:45:00|8063|8062|8060|8059|8065|8064|8058|8057|67205
1602521400000|2020-10-12 16:50:00|8061|8060|8059|8058|8063|8062|8055|8054|24788
1602521700000|2020-10-12 16:55:00|8060|8059|8042|8041|8060|8059|8042|8041|60801
1602522000000|2020-10-12 17:00:00|8043|8042|8044|8043|8045|8044|8039|8037|29779
1602522300000|2020-10-12 17:05:00|8045|8044|8040|8039|8046|8045|8038|8037|31653
1602522600000|2020-10-12 17:10:00|8039|8038|8040|8039|8041|8040|8035|8034|27248
1602522900000|2020-10-12 17:15:00|8039|8038|8049|8048|8049|8048|8037|8036|36392
1602523200000|2020-10-12 17:20:00|8048|8047|8045|8043|8049|8048|8039|8038|36138
1602523500000|2020-10-12 17:25:00|8044|8044|8038|8037|8045|8044|8036|8035|38627
1602523800000|2020-10-12 17:30:00|8037|8036|8043|8042|8045|8044|8037|8036|43925
1602524100000|2020-10-12 17:35:00|8042|8041|8039|8038|8043|8042|8033|8032|52855
1602524400000|2020-10-12 17:40:00|8038|8037|8040|8039|8042|8041|8035|8034|34277
1602524700000|2020-10-12 17:45:00|8039|8038|8035|8034|8040|8039|8035|8034|37121
1602525000000|2020-10-12 17:50:00|8036|8035|8035|8034|8039|8038|8033|8032|36404
1602525300000|2020-10-12 17:55:00|8036|8035|8040|8039|8044|8043|8035|8034|36874
1602525600000|2020-10-12 18:00:00|8039|8038|8033|8032|8041|8040|8031|8030|82566
1602525900000|2020-10-12 18:05:00|8034|8033|8033|8032|8036|8035|8030|8029|132787
1602526200000|2020-10-12 18:10:00|8032|8031|8033|8031|8034|8033|8029|8028|42222
1602526500000|2020-10-12 18:15:00|8032|8032|8034|8033|8035|8034|8029|8028|43336
1602526800000|2020-10-12 18:20:00|8035|8034|8025|8024|8035|8034|8023|8022|44641
1602527100000|2020-10-12 18:25:00|8024|8023|8031|8030|8032|8031|8023|8022|191550
1602527400000|2020-10-12 18:30:00|8030|8029|8032|8030|8038|8037|8030|8029|40113
1602527700000|2020-10-12 18:35:00|8033|8031|8035|8034|8037|8036|8031|8030|47341
1602528000000|2020-10-12 18:40:00|8036|8035|8037|8036|8040|8039|8033|8030|38548
1602528300000|2020-10-12 18:45:00|8038|8037|8036|8035|8039|8038|8031|8030|39455
1602528600000|2020-10-12 18:50:00|8035|8034|8035|8034|8036|8035|8031|8030|36062
1602528900000|2020-10-12 18:55:00|8036|8035|8043|8042|8045|8044|8036|8035|37720
1602529200000|2020-10-12 19:00:00|8044|8043|8041|8040|8045|8044|8039|8038|40280
1602529500000|2020-10-12 19:05:00|8040|8039|8036|8035|8041|8040|8034|8033|45205
1602529800000|2020-10-12 19:10:00|8037|8036|8035|8034|8037|8036|8029|8028|61146
1602530100000|2020-10-12 19:15:00|8036|8035|8040|8038|8042|8041|8036|8035|67749
1602530400000|2020-10-12 19:20:00|8041|8039|8044|8043|8047|8046|8040|8039|36863
1602530700000|2020-10-12 19:25:00|8043|8042|8045|8043|8045|8044|8041|8040|82182
1602531000000|2020-10-12 19:30:00|8044|8044|8032|8031|8046|8045|8032|8031|83997
1602531300000|2020-10-12 19:35:00|8033|8030|8025|8024|8034|8033|8023|8022|152453
1602531600000|2020-10-12 19:40:00|8026|8025|8027|8026|8031|8030|8025|8024|84432
1602531900000|2020-10-12 19:45:00|8026|8025|8024|8023|8031|8030|8023|8022|143725
1602532200000|2020-10-12 19:50:00|8023|8022|8022|8021|8033|8032|8021|8018|154695
1602532500000|2020-10-12 19:55:00|8023|8022|8036|8035|8044|8043|8023|8022|444891
1602532800000|2020-10-12 20:00:00|8039|8033|8059|8018|8064|8033|8039|7997|259847
1602533100000|2020-10-12 20:05:00|8060|8017|8053|8018|8060|8018|8053|8017|272
1602533400000|2020-10-12 20:10:00|8058|8020|8058|8020|8058|8020|8058|8020|10
1602533700000|2020-10-12 20:15:00|8044|8036|8047|8020|8058|8036|8036|8020|1243
1602534000000|2020-10-12 20:20:00|8048||8058||8058||8047||0
1602534300000|2020-10-12 20:25:00|||||||||1
1602534600000|2020-10-12 20:30:00|||||||||6
1602534900000|2020-10-12 20:35:00|||||||||93
1602535200000|2020-10-12 20:40:00|||||||||91
1602535500000|2020-10-12 20:45:00|8053|8030|8053|8020|8053|8040|8053|8020|1826
1602535800000|2020-10-12 20:50:00|8058||8045||8058||8045||0
1602536100000|2020-10-12 20:55:00|8043||8042||8045||8042||25
1602536400000|2020-10-12 21:00:00|||||||||21
1602536700000|2020-10-12 21:05:00|||||||||2
1602537000000|2020-10-12 21:10:00|8045||8042||8045||8042||77
1602537600000|2020-10-12 21:20:00|||||||||5
1602537900000|2020-10-12 21:25:00|||||||||50
1602538500000|2020-10-12 21:35:00|||||||||6
1602538800000|2020-10-12 21:40:00|||||||||7
1602539400000|2020-10-12 21:50:00|||||||||4
1602539700000|2020-10-12 21:55:00|||||||||4
1602540000000|2020-10-12 22:00:00|||||||||10
1602541200000|2020-10-12 22:20:00|||||||||143
1602542700000|2020-10-12 22:45:00||8036||8036||8036||8036|0
1602543900000|2020-10-12 23:05:00|8045|8020|8045|8020|8045|8020|8036|8020|838
1602546000000|2020-10-12 23:40:00|8035||8035||8035||8035||800
1602576000000|2020-10-13 08:00:00|8242|7810|8064|7998|8242|7998|8062|7810|0
1602576300000|2020-10-13 08:05:00|8063||8066||8137||8063||0
1602576600000|2020-10-13 08:10:00|8067||8120||8137||8066||0
1602576900000|2020-10-13 08:15:00|8137||8065||8137||8065||0
1602577200000|2020-10-13 08:20:00|8064||8064||8064||8064||0
1602577500000|2020-10-13 08:25:00|8065||8069||8137||8065||0
1602577800000|2020-10-13 08:30:00|8120|7999|8074|7999|8137|7999|8069|7999|0
1602578100000|2020-10-13 08:35:00|8137|7998|8073|7998|8137|7998|8073|7998|0
1602578400000|2020-10-13 08:40:00||7999||7999||7999||7999|0
1602578700000|2020-10-13 08:45:00|8074|7998|8073|7998|8137|7998|8073|7998|0
1602579000000|2020-10-13 08:50:00|8137|7999|8069|7998|8137|7999|8069|7998|0
1602579300000|2020-10-13 08:55:00|8090||8069||8090||8069||0
1602579600000|2020-10-13 09:00:00|8068|7999|8065|8012|8069|8012|8065|7999|0
1602579900000|2020-10-13 09:05:00|8090|8013|8070|8014|8137|8014|8068|7998|0
1602580200000|2020-10-13 09:10:00|8069|7999|8072|8016|8137|8016|8069|7998|0
1602580500000|2020-10-13 09:15:00|8083|7998|8072|8016|8137|8017|8071|7998|0
1602580800000|2020-10-13 09:20:00|8071|7998|8069|8014|8137|8015|8069|7998|0
1602581100000|2020-10-13 09:25:00|8068|7998|8068|7998|8068|8015|8068|7998|0
1602581400000|2020-10-13 09:30:00|8070|8014|8069|8013|8137|8015|8068|7998|0
1602581700000|2020-10-13 09:35:00|8090|8014|8069|7999|8137|8015|8069|7998|0
1602582000000|2020-10-13 09:40:00||7998||7999||8015||7998|0
1602582300000|2020-10-13 09:45:00|8068|7998|8067|8011|8069|8012|8067|7998|0
1602582600000|2020-10-13 09:50:00||7999||7999||8012||7998|0
1602582900000|2020-10-13 09:55:00||7998||8011||8013||7998|0
1602583200000|2020-10-13 10:00:00|8066|8009|8065|8011|8067|8011|8065|7998|0
1602583500000|2020-10-13 10:05:00|8090|7999|8067|8012|8137|8012|8067|7998|0
1602583800000|2020-10-13 10:10:00|8068|8013|8089|8013|8137|8013|8068|8013|0
1602584100000|2020-10-13 10:15:00|8068|8012|8067|8011|8137|8012|8066|7998|0
1602584400000|2020-10-13 10:20:00|8090|7999|8067|8011|8090|8011|8066|7998|0
1602584700000|2020-10-13 10:25:00|8090|7999|8068|8012|8137|8012|8067|7999|0
1602585000000|2020-10-13 10:30:00|8137|8013|8045|7998|8137|8013|8021|7998|500
1602585300000|2020-10-13 10:35:00|8046|7999|8044|8000|8090|8000|8044|7999|1
1602585600000|2020-10-13 10:40:00|8068|8012|8090|8011|8137|8012|8000|8000|309
1602585900000|2020-10-13 10:45:00|8092|8000|8090|8012|8092|8012|8090|8000|126
1602586200000|2020-10-13 10:50:00|8036|8011|8092|8001|8137|8012|8011|8000|316
1602586500000|2020-10-13 10:55:00|8131|8013|8092|8014|8131|8014|8092|8000|145
1602586800000|2020-10-13 11:00:00|8075|8020|8070|8020|8075|8020|8070|8020|0
1602587100000|2020-10-13 11:05:00|8060||8059||8060||8059||1
1602587700000|2020-10-13 11:15:00|8036||8060||8060||8025||841
1602588000000|2020-10-13 11:20:00|8059||8059||8059||8059||1
1602588600000|2020-10-13 11:30:00|8060|8017|8060|8017|8060|8017|8036|8017|199
1602588900000|2020-10-13 11:35:00||8021||8021||8021||8021|11
1602589200000|2020-10-13 11:40:00|8036||8060||8060||8028||210
1602589500000|2020-10-13 11:45:00|8059||8036||8060||8036||420
1602589800000|2020-10-13 11:50:00|8060|8017|8060|8017|8060|8017|8036|8017|316
1602590100000|2020-10-13 11:55:00|8059||8060||8060||8059||0
1602590400000|2020-10-13 12:00:00|8033||8060||8060||8032||138
1602591000000|2020-10-13 12:10:00||8020||8020||8020||8020|0
1602591300000|2020-10-13 12:15:00|8049|8017|8049|8017|8049|8017|8020|8017|526
1602591600000|2020-10-13 12:20:00|8036||8060||8060||8022||1022
1602591900000|2020-10-13 12:25:00|8059||8060||8060||8059||0
1602592200000|2020-10-13 12:30:00|8050|8023|8045|8017|8050|8028|8045|8017|194
1602592500000|2020-10-13 12:35:00|8044||8049||8049||8044||12
1602592800000|2020-10-13 12:40:00|8048|8020|8048|8020|8048|8020|8048|8020|10
1602593100000|2020-10-13 12:45:00|8049||8047||8049||8047||103
1602593400000|2020-10-13 12:50:00|||||||||50
1602594000000|2020-10-13 13:00:00|||||||||2
1602594300000|2020-10-13 13:05:00|||||||||98
1602594600000|2020-10-13 13:10:00|||||||||11
1602594900000|2020-10-13 13:15:00|||||||||1
1602595200000|2020-10-13 13:20:00|8041|8017|8046|8006|8047|8017|8016|8006|965
1602595500000|2020-10-13 13:25:00|8040|8001|8048|8001|8048|8006|8026|8001|0
1602595800000|2020-10-13 13:30:00|8025|8006|8044|8039|8048|8042|8009|8001|327388
1602596100000|2020-10-13 13:35:00|8046|8040|8071|8066|8075|8072|8039|8034|157878
1602596400000|2020-10-13 13:40:00|8073|8067|8082|8079|8092|8089|8065|8062|185548
1602596700000|2020-10-13 13:45:00|8083|8080|8088|8085|8094|8092|8072|8070|119344
1602597000000|2020-10-13 13:50:00|8087|8084|8083|8080|8092|8090|8075|8072|75560
1602597300000|2020-10-13 13:55:00|8082|8081|8079|8077|8090|8089|8077|8076|74553
1602597600000|2020-10-13 14:00:00|8078|8078|8079|8077|8086|8084|8071|8070|47420
1602597900000|2020-10-13 14:05:00|8078|8076|8083|8081|8088|8086|8072|8071|110830
1602598200000|2020-10-13 14:10:00|8082|8080|8077|8075|8083|8082|8075|8074|51329
1602598500000|2020-10-13 14:15:00|8078|8076|8054|8052|8079|8078|8054|8052|61631
1602598800000|2020-10-13 14:20:00|8053|8051|8051|8048|8054|8052|8040|8038|179110
1602599100000|2020-10-13 14:25:00|8050|8047|8041|8039|8061|8059|8041|8038|37545
1602599400000|2020-10-13 14:30:00|8042|8041|8040|8038|8056|8052|8038|8037|44211
1602599700000|2020-10-13 14:35:00|8039|8039|8042|8041|8051|8049|8039|8038|52061
1602600000000|2020-10-13 14:40:00|8041|8040|8035|8034|8043|8041|8031|8030|56549
1602600300000|2020-10-13 14:45:00|8036|8035|8036|8034|8038|8037|8029|8028|88519
1602600600000|2020-10-13 14:50:00|8035|8033|8030|8028|8035|8034|8028|8027|61637
1602600900000|2020-10-13 14:55:00|8031|8029|8035|8033|8042|8040|8029|8028|97776
1602601200000|2020-10-13 15:00:00|8036|8034|8030|8028|8037|8036|8029|8028|54657
1602601500000|2020-10-13 15:05:00|8028|8027|8022|8020|8028|8027|8016|8015|35399
1602601800000|2020-10-13 15:10:00|8023|8021|8014|8012|8023|8021|8013|8012|37193
1602602100000|2020-10-13 15:15:00|8015|8013|8006|8005|8016|8014|8004|8003|34483
1602602400000|2020-10-13 15:20:00|8007|8006|8008|8007|8012|8010|8004|8003|46871
1602602700000|2020-10-13 15:25:00|8007|8006|8007|8005|8011|8010|8006|8005|40126
1602603000000|2020-10-13 15:30:00|8008|8006|8019|8018|8020|8019|8007|8006|258839
1602603300000|2020-10-13 15:35:00|8020|8019|8017|8015|8023|8022|8016|8015|51187
1602603600000|2020-10-13 15:40:00|8018|8016|8011|8010|8021|8020|8009|8008|52589
1602603900000|2020-10-13 15:45:00|8010|8009|8015|8013|8015|8014|8008|8007|39463
1602604200000|2020-10-13 15:50:00|8014|8014|8023|8022|8024|8022|8014|8014|25597
1602604500000|2020-10-13 15:55:00|8022|8021|8015|8014|8024|8023|8013|8012|29842
1602604800000|2020-10-13 16:00:00|8016|8015|8015|8013|8019|8018|8014|8013|24407
1602605100000|2020-10-13 16:05:00|8016|8014|8023|8022|8024|8023|8016|8014|21099
1602605400000|2020-10-13 16:10:00|8024|8023|8022|8020|8024|8023|8015|8014|23770
1602605700000|2020-10-13 16:15:00|8021|8021|8026|8025|8028|8027|8019|8018|27956
1602606000000|2020-10-13 16:20:00|8025|8024|8023|8022|8029|8028|8021|8020|21470
1602606300000|2020-10-13 16:25:00|8022|8021|8025|8024|8025|8024|8019|8018|29782
1602606600000|2020-10-13 16:30:00|8024|8023|8025|8023|8029|8028|8023|8022|54081
1602606900000|2020-10-13 16:35:00|8024|8024|8026|8024|8027|8026|8023|8022|77076
1602607200000|2020-10-13 16:40:00|8025|8025|8024|8023|8026|8025|8023|8022|71339
1602607500000|2020-10-13 16:45:00|8025|8022|8020|8019|8027|8026|8019|8018|35166
1602607800000|2020-10-13 16:50:00|8021|8020|8015|8013|8021|8020|8011|8010|39760
1602608100000|2020-10-13 16:55:00|8016|8014|8015|8014|8019|8018|8012|8010|29170
1602608400000|2020-10-13 17:00:00|8016|8015|8018|8016|8021|8020|8016|8015|43719
1602608700000|2020-10-13 17:05:00|8017|8017|8020|8019|8021|8020|8013|8012|59850
1602609000000|2020-10-13 17:10:00|8021|8020|8019|8018|8023|8021|8016|8015|55121
1602609300000|2020-10-13 17:15:00|8018|8017|8019|8018|8025|8024|8017|8016|47786
1602609600000|2020-10-13 17:20:00|8020|8019|8024|8022|8025|8024|8018|8017|366322
1602609900000|2020-10-13 17:25:00|8023|8021|8021|8019|8028|8027|8019|8018|97129
1602610200000|2020-10-13 17:30:00|8020|8020|8025|8023|8026|8025|8020|8019|41500
1602610500000|2020-10-13 17:35:00|8024|8024|8026|8025|8027|8026|8022|8021|35137
1602610800000|2020-10-13 17:40:00|8027|8026|8035|8034|8035|8034|8026|8026|30566
1602611100000|2020-10-13 17:45:00|8036|8035|8032|8031|8037|8036|8028|8027|35329
1602611400000|2020-10-13 17:50:00|8033|8032|8036|8035|8036|8035|8031|8030|36319
1602611700000|2020-10-13 17:55:00|8035|8034|8037|8036|8038|8037|8032|8031|65854
1602612000000|2020-10-13 18:00:00|8036|8035|8035|8034|8039|8038|8034|8033|35384
1602612300000|2020-10-13 18:05:00|8034|8033|8043|8042|8044|8042|8034|8033|48095
1602612600000|2020-10-13 18:10:00|8042|8041|8039|8037|8045|8044|8038|8036|36338
1602612900000|2020-10-13 18:15:00|8038|8038|8036|8035|8044|8043|8036|8035|39550
1602613200000|2020-10-13 18:20:00|8035|8034|8032|8031|8035|8035|8028|8027|42064
1602613500000|2020-10-13 18:25:00|8033|8032|8028|8027|8034|8033|8025|8024|81195
1602613800000|2020-10-13 18:30:00|8027|8026|8058|8056|8060|8056|8022|8020|201492
1602614100000|2020-10-13 18:35:00|8059|8057|8034|8032|8060|8057|8034|8032|68843
1602614400000|2020-10-13 18:40:00|8033|8031|8032|8031|8039|8038|8030|8029|37218
1602614700000|2020-10-13 18:45:00|8033|8032|8035|8034|8039|8037|8029|8028|26844
1602615000000|2020-10-13 18:50:00|8034|8033|8032|8031|8035|8034|8030|8028|18394
1602615300000|2020-10-13 18:55:00|8033|8032|8044|8042|8048|8047|8032|8031|100903
1602615600000|2020-10-13 19:00:00|8043|8043|8046|8044|8049|8047|8043|8042|33716
1602615900000|2020-10-13 19:05:00|8045|8043|8052|8051|8052|8051|8043|8042|34969
1602616200000|2020-10-13 19:10:00|8051|8050|8052|8050|8058|8056|8050|8049|41928
1602616500000|2020-10-13 19:15:00|8051|8049|8054|8052|8056|8054|8049|8048|303755
1602616800000|2020-10-13 19:20:00|8053|8051|8054|8053|8056|8055|8050|8049|72764
1602617100000|2020-10-13 19:25:00|8055|8054|8061|8060|8066|8065|8054|8053|45693
1602617400000|2020-10-13 19:30:00|8060|8059|8064|8063|8066|8065|8060|8058|148167
1602617700000|2020-10-13 19:35:00|8065|8064|8066|8065|8066|8065|8061|8060|51056
1602618000000|2020-10-13 19:40:00|8065|8064|8068|8067|8068|8067|8062|8061|101784
1602618300000|2020-10-13 19:45:00|8069|8068|8064|8063|8070|8069|8063|8062|113971
1602618600000|2020-10-13 19:50:00|8065|8064|8079|8078|8079|8078|8064|8062|199682
1602618900000|2020-10-13 19:55:00|8080|8079|8073|8071|8085|8084|8072|8071|404712
1602619200000|2020-10-13 20:00:00|8076|8070|8093|8038|8100|8070|8076|8000|689446
1602619500000|2020-10-13 20:05:00|8080|8040|8093|8040|8093|8040|8080|8040|9191
1602619800000|2020-10-13 20:10:00|8070|8048|8071|8040|8093|8048|8057|8040|270
1602620100000|2020-10-13 20:15:00|8083|8045|8090|8071|8090|8071|8071|8045|218
1602620400000|2020-10-13 20:20:00|8086||8086||8086||8086||7
1602620700000|2020-10-13 20:25:00|8085|8040|8085|8071|8085|8071|8085|8040|24
1602621000000|2020-10-13 20:30:00|||||||||7
1602621300000|2020-10-13 20:35:00|8083||8083||8083||8083||1
1602622500000|2020-10-13 20:55:00|||||||||56
1602622800000|2020-10-13 21:00:00|||||||||1199
1602623400000|2020-10-13 21:10:00|8080||8080||8080||8080||0
1602624000000|2020-10-13 21:20:00|8083||8083||8083||8083||29
1602624300000|2020-10-13 21:25:00|||||||||2
1602624900000|2020-10-13 21:35:00||8038||8071||8071||8038|20
1602625200000|2020-10-13 21:40:00|||||||||30
1602625500000|2020-10-13 21:45:00|||||||||39
1602625800000|2020-10-13 21:50:00|||||||||1
1602626100000|2020-10-13 21:55:00|||||||||10
1602626400000|2020-10-13 22:00:00||8038||8038||8038||8038|0
1602626700000|2020-10-13 22:05:00||8040||8040||8040||8040|0
1602628800000|2020-10-13 22:40:00||8043||8043||8043||8043|0
1602629100000|2020-10-13 22:45:00|||||||||2
1602630000000|2020-10-13 23:00:00||8049||8049||8049||8049|0
1602632100000|2020-10-13 23:35:00|||||||||3
1602633000000|2020-10-13 23:50:00||8063||8063||8063||8063|0
1602633300000|2020-10-13 23:55:00|||||||||22
1602662400000|2020-10-14 08:00:00|8137|7980|8137|8052|8137|8052|8137|7980|1
1602662700000|2020-10-14 08:05:00||8051||8040||8051||8038|0
1602663000000|2020-10-14 08:10:00||8038||8048||8051||8038|0
1602663300000|2020-10-14 08:15:00||8038||8051||8051||8038|0
1602663600000|2020-10-14 08:20:00||8038||8051||8051||8038|0
1602663900000|2020-10-14 08:25:00||8050||8053||8053||8038|0
1602664200000|2020-10-14 08:30:00|8136|8040|8135|8040|8137|8059|8135|8038|0
1602664500000|2020-10-14 08:35:00|8136|8038|8134|8055|8137|8056|8134|8038|0
1602664800000|2020-10-14 08:40:00|8137|8038|8132|8053|8137|8054|8132|8038|0
1602665100000|2020-10-14 08:45:00|8134|8038|8131|8052|8137|8055|8131|8038|0
1602665400000|2020-10-14 08:50:00|8137|8050|8130|8051|8137|8052|8130|8038|0
1602665700000|2020-10-14 08:55:00|8137|8050|8137|8050|8137|8050|8127|8038|0
1602666000000|2020-10-14 09:00:00|8129|8049|8137|8051|8137|8053|8129|8038|0
1602666300000|2020-10-14 09:05:00||8049||8045||8050||8038|0
1602666600000|2020-10-14 09:10:00|8136|8038|8136|8064|8136|8069|8136|8038|0
1602666900000|2020-10-14 09:15:00||8065||8066||8067||8064|0
1602667200000|2020-10-14 09:20:00||8065||8067||8067||8055|0
1602667500000|2020-10-14 09:25:00||8066||8065||8067||8038|0
1602667800000|2020-10-14 09:30:00||8038||8064||8066||8038|0
1602668100000|2020-10-14 09:35:00||8038||8060||8063||8038|0
1602668400000|2020-10-14 09:40:00||8061||8060||8062||8055|0
1602668700000|2020-10-14 09:45:00||8038||8062||8062||8038|0
1602669000000|2020-10-14 09:50:00||8055||8064||8064||8055|0
1602669300000|2020-10-14 09:55:00||8065||8066||8067||8038|0
1602669600000|2020-10-14 10:00:00||8038||8046||8069||8038|0
1602669900000|2020-10-14 10:05:00|8124|8043|8121|8045|8124|8045|8121|8038|1
1602670200000|2020-10-14 10:10:00|8120|8044|8119|8042|8120|8044|8119|8038|0
1602670500000|2020-10-14 10:15:00||8043||8043||8043||8043|0
1602670800000|2020-10-14 10:20:00||8044||8045||8045||8044|0
1602671100000|2020-10-14 10:25:00||8046||8047||8047||8044|0
1602671400000|2020-10-14 10:30:00||8046||8046||8046||8044|0
1602671700000|2020-10-14 10:35:00||8045||8045||8045||8045|0
1602672000000|2020-10-14 10:40:00|8101|8046|8100|8038|8101|8047|8100|8038|0
1602672900000|2020-10-14 10:55:00|||||||||14
1602673200000|2020-10-14 11:00:00|8083|8039|8083|8038|8083|8039|8083|8038|5
1602673500000|2020-10-14 11:05:00|||||||||5
1602673800000|2020-10-14 11:10:00||8039||8039||8039||8039|40
1602674100000|2020-10-14 11:15:00||8038||8038||8038||8038|0
1602674400000|2020-10-14 11:20:00||8039||8039||8039||8039|0
1602674700000|2020-10-14 11:25:00|8075||8079||8083||8075||0
1602675000000|2020-10-14 11:30:00|8083|8038|8062|8038|8083|8038|8062|8038|1
1602675300000|2020-10-14 11:35:00|8058|8033|8083|8033|8083|8033|8038|8033|553
1602675600000|2020-10-14 11:40:00|8034|8034|8080|8033|8083|8034|8034|8033|421
1602675900000|2020-10-14 11:45:00|8034||8080||8080||8034||212
1602676200000|2020-10-14 11:50:00|||||||||1
1602676800000|2020-10-14 12:00:00|||||||||473
1602677700000|2020-10-14 12:15:00|8072||8080||8080||8072||609
1602678000000|2020-10-14 12:20:00||8034||8034||8034||8034|0
1602678600000|2020-10-14 12:30:00||8042||8034||8042||8033|80
1602679200000|2020-10-14 12:40:00||8033||8033||8033||8033|0
1602679500000|2020-10-14 12:45:00||8034||8036||8036||8033|0
1602680100000|2020-10-14 12:55:00||8058||8070||8071||8035|3
1602680400000|2020-10-14 13:00:00|||||||||1
1602680700000|2020-10-14 13:05:00|8078|8035|8080|8070|8080|8070|8078|8035|150
1602681000000|2020-10-14 13:10:00|||||||||80
1602681300000|2020-10-14 13:15:00|||||||||3
1602681600000|2020-10-14 13:20:00|||||||||400
1602681900000|2020-10-14 13:25:00|8088|8076|8105|8070|8121|8091|8088|8070|2885
1602682200000|2020-10-14 13:30:00|8104|8075|8064|8057|8104|8093|8048|8045|278156
1602682500000|2020-10-14 13:35:00|8063|8058|8065|8061|8073|8068|8050|8047|49202
1602682800000|2020-10-14 13:40:00|8068|8062|8075|8073|8078|8077|8063|8060|164738
1602683100000|2020-10-14 13:45:00|8077|8074|8073|8071|8079|8075|8057|8055|57386
1602683400000|2020-10-14 13:50:00|8072|8070|8062|8060|8080|8077|8060|8058|56048
1602683700000|2020-10-14 13:55:00|8064|8061|8057|8055|8066|8064|8054|8053|115283
1602684000000|2020-10-14 14:00:00|8058|8056|8067|8065|8068|8066|8051|8050|154378
1602684300000|2020-10-14 14:05:00|8068|8064|8056|8054|8071|8069|8052|8050|372963
1602684600000|2020-10-14 14:10:00|8055|8055|8052|8050|8058|8056|8050|8048|63806
1602684900000|2020-10-14 14:15:00|8051|8049|8055|8053|8057|8056|8049|8046|73288
1602685200000|2020-10-14 14:20:00|8056|8054|8049|8048|8057|8055|8048|8047|44125
1602685500000|2020-10-14 14:25:00|8050|8049|8045|8044|8053|8051|8045|8044|48263
1602685800000|2020-10-14 14:30:00|8046|8045|8033|8031|8047|8046|8029|8027|77926
1602686100000|2020-10-14 14:35:00|8034|8032|8038|8037|8045|8043|8033|8032|125772
1602686400000|2020-10-14 14:40:00|8039|8038|8041|8040|8041|8040|8038|8036|61325
1602686700000|2020-10-14 14:45:00|8040|8039|8048|8047|8053|8052|8040|8038|393982
1602687000000|2020-10-14 14:50:00|8049|8048|8043|8042|8050|8049|8039|8037|118197
1602687300000|2020-10-14 14:55:00|8042|8041|8039|8038|8046|8044|8035|8033|66422
1602687600000|2020-10-14 15:00:00|8038|8037|8031|8030|8040|8039|8028|8025|108717
1602687900000|2020-10-14 15:05:00|8032|8031|8031|8030|8035|8033|8027|8026|58385
1602688200000|2020-10-14 15:10:00|8032|8031|8031|8030|8033|8031|8024|8023|175994
1602688500000|2020-10-14 15:15:00|8032|8031|8031|8030|8035|8033|8029|8028|48833
1602688800000|2020-10-14 15:20:00|8030|8029|8023|8022|8031|8030|8021|8020|160514
1602689100000|2020-10-14 15:25:00|8022|8021|8021|8020|8023|8022|8012|8011|48909
1602689400000|2020-10-14 15:30:00|8022|8021|8016|8015|8024|8023|8014|8013|23383
1602689700000|2020-10-14 15:35:00|8017|8016|8017|8016|8021|8020|8015|8014|26144
1602690000000|2020-10-14 15:40:00|8016|8015|8026|8024|8026|8024|8016|8015|33128
1602690300000|2020-10-14 15:45:00|8025|8023|8015|8013|8025|8023|8007|8006|33277
1602690600000|2020-10-14 15:50:00|8016|8015|8011|8010|8017|8016|8010|8008|61301
1602690900000|2020-10-14 15:55:00|8012|8011|8023|8021|8025|8024|8011|8010|137993
1602691200000|2020-10-14 16:00:00|8022|8022|8024|8023|8034|8033|8022|8020|55365
1602691500000|2020-10-14 16:05:00|8023|8022|8026|8024|8031|8030|8023|8022|25962
1602691800000|2020-10-14 16:10:00|8025|8023|8025|8023|8027|8025|8019|8018|22310
1602692100000|2020-10-14 16:15:00|8024|8022|8013|8012|8025|8023|8011|8010|31164
1602692400000|2020-10-14 16:20:00|8014|8013|8018|8017|8024|8022|8012|8010|21959
1602692700000|2020-10-14 16:25:00|8019|8018|8028|8027|8031|8029|8019|8017|27873
1602693000000|2020-10-14 16:30:00|8027|8026|8030|8029|8033|8032|8024|8023|73762
1602693300000|2020-10-14 16:35:00|8029|8028|8027|8025|8030|8028|8022|8021|27935
1602693600000|2020-10-14 16:40:00|8026|8026|8025|8024|8029|8028|8023|8022|16691
1602693900000|2020-10-14 16:45:00|8024|8023|8026|8025|8029|8028|8022|8021|16379
1602694200000|2020-10-14 16:50:00|8025|8024|8028|8027|8029|8028|8024|8023|12395
1602694500000|2020-10-14 16:55:00|8029|8028|8037|8035|8039|8038|8029|8028|41113
1602694800000|2020-10-14 17:00:00|8036|8034|8034|8033|8039|8038|8033|8031|71658
1602695100000|2020-10-14 17:05:00|8035|8034|8033|8032|8036|8035|8030|8029|16078
1602695400000|2020-10-14 17:10:00|8032|8031|8034|8033|8038|8037|8032|8031|26413
1602695700000|2020-10-14 17:15:00|8035|8034|8033|8031|8036|8035|8031|8030|36705
1602696000000|2020-10-14 17:20:00|8032|8032|8014|8013|8033|8032|8014|8013|87113
1602696300000|2020-10-14 17:25:00|8015|8014|8020|8018|8026|8024|8013|8012|153924
1602696600000|2020-10-14 17:30:00|8021|8019|8019|8018|8023|8022|8016|8015|23075
1602696900000|2020-10-14 17:35:00|8020|8019|8017|8016|8026|8023|8016|8015|17763
1602697200000|2020-10-14 17:40:00|8016|8015|8015|8014|8018|8017|8012|8011|61277
1602697500000|2020-10-14 17:45:00|8016|8015|8020|8018|8021|8020|8013|8011|43540
1602697800000|2020-10-14 17:50:00|8019|8019|8030|8029|8031|8029|8018|8017|30827
1602698100000|2020-10-14 17:55:00|8031|8030|8030|8028|8031|8030|8027|8026|22550
1602698400000|2020-10-14 18:00:00|8031|8029|8037|8036|8040|8038|8030|8029|31217
1602698700000|2020-10-14 18:05:00|8038|8037|8037|8036|8040|8039|8033|8032|73739
1602699000000|2020-10-14 18:10:00|8036|8035|8034|8033|8036|8035|8032|8031|20919
1602699300000|2020-10-14 18:15:00|8033|8032|8029|8028|8034|8033|8028|8027|30653
1602699600000|2020-10-14 18:20:00|8028|8027|8030|8029|8030|8029|8025|8024|44947
1602699900000|2020-10-14 18:25:00|8029|8028|8020|8019|8029|8028|8020|8019|26730
1602700200000|2020-10-14 18:30:00|8021|8020|8013|8012|8024|8023|8012|8010|52749
1602700500000|2020-10-14 18:35:00|8012|8011|8012|8011|8019|8017|8008|8007|27810
1602700800000|2020-10-14 18:40:00|8011|8010|8013|8012|8020|8018|8008|8007|39039
1602701100000|2020-10-14 18:45:00|8014|8013|8016|8015|8016|8015|8009|8008|74890
1602701400000|2020-10-14 18:50:00|8017|8016|8032|8031|8033|8031|8016|8015|156541
1602701700000|2020-10-14 18:55:00|8033|8032|8033|8032|8037|8036|8030|8029|122882
1602702000000|2020-10-14 19:00:00|8034|8033|8048|8047|8049|8048|8034|8033|49842
1602702300000|2020-10-14 19:05:00|8049|8048|8047|8046|8059|8058|8046|8045|91171
1602702600000|2020-10-14 19:10:00|8048|8047|8055|8053|8056|8055|8047|8046|59257
1602702900000|2020-10-14 19:15:00|8056|8054|8049|8048|8056|8055|8049|8048|37156
1602703200000|2020-10-14 19:20:00|8050|8049|8037|8036|8051|8050|8036|8035|35410
1602703500000|2020-10-14 19:25:00|8038|8037|8039|8038|8044|8042|8036|8035|81374
1602703800000|2020-10-14 19:30:00|8038|8037|8041|8040|8046|8045|8035|8034|48805
1602704100000|2020-10-14 19:35:00|8042|8041|8037|8036|8042|8041|8034|8033|37352
1602704400000|2020-10-14 19:40:00|8038|8037|8042|8041|8044|8043|8038|8037|93113
1602704700000|2020-10-14 19:45:00|8041|8040|8040|8038|8048|8047|8032|8031|79005
1602705000000|2020-10-14 19:50:00|8041|8037|8053|8052|8054|8053|8040|8037|86100
1602705300000|2020-10-14 19:55:00|8054|8053|8051|8050|8056|8055|8044|8043|324188
1602705600000|2020-10-14 20:00:00|8052|8048|8050|8010|8070|8048|8050|8010|109193
1602705900000|2020-10-14 20:05:00|8070|8043|8066|8043|8070|8043|8066|8043|267
1602706200000|2020-10-14 20:10:00||8045||8045||8045||8045|2742
1602706500000|2020-10-14 20:15:00||8051||8053||8053||8045|60
1602706800000|2020-10-14 20:20:00||8060||8053||8060||8053|100
1602707100000|2020-10-14 20:25:00|||||||||50
1602707400000|2020-10-14 20:30:00||8043||8055||8055||8043|0
1602707700000|2020-10-14 20:35:00|8055|8043|8066|8055|8066|8055|8055|8043|605
1602708000000|2020-10-14 20:40:00|8061|8043|8066|8056|8066|8056|8058|8010|1561
1602708300000|2020-10-14 20:45:00||8055||8055||8055||8055|50
1602709500000|2020-10-14 21:05:00|||||||||45
1602710100000|2020-10-14 21:15:00|||||||||30
1602711300000|2020-10-14 21:35:00|||||||||1
1602711900000|2020-10-14 21:45:00|||||||||20
1602714000000|2020-10-14 22:20:00|||||||||18
1602714600000|2020-10-14 22:30:00|8065|8010|8065|8011|8065|8011|8065|8010|0
1602714900000|2020-10-14 22:35:00||8010||8011||8011||8010|0
1602715500000|2020-10-14 22:45:00|||||||||3
1602715800000|2020-10-14 22:50:00|8066|8065|8066|8011|8066|8065|8065|8010|615
1602716100000|2020-10-14 22:55:00||8033||8033||8033||8033|0
1602716700000|2020-10-14 23:05:00||8034||8033||8034||8033|55
1602717300000|2020-10-14 23:15:00||8010||8011||8011||8010|51
1602717600000|2020-10-14 23:20:00||8052||8052||8052||8052|0
1602717900000|2020-10-14 23:25:00|8060||8066||8066||8060||100
1602718200000|2020-10-14 23:30:00||8053||8053||8053||8053|0
1602718500000|2020-10-14 23:35:00|8070||8070||8070||8070||0
1602719400000|2020-10-14 23:50:00||8052||8052||8052||8052|7
1602748800000|2020-10-15 08:00:00|8137|7993|8052|7998|8137|8000|8052|7993|2
1602749100000|2020-10-15 08:05:00|8051||8072||8105||8051||39
1602749400000|2020-10-15 08:10:00|8105||8074||8105||8073||0
1602749700000|2020-10-15 08:15:00|8073||8071||8105||8071||0
1602750000000|2020-10-15 08:20:00|8105|8012|8092|8014|8105|8014|8070|7998|0
1602750300000|2020-10-15 08:25:00|8093|7998|8100|8010|8105|8015|8087|7998|9
1602750600000|2020-10-15 08:30:00|8105|8009|8085|8005|8105|8009|8085|7998|0
1602750900000|2020-10-15 08:35:00|8083|7998|8083|8007|8085|8007|8083|7998|0
1602751200000|2020-10-15 08:40:00||7998||8005||8006||7998|0
1602751500000|2020-10-15 08:45:00|8082|8006|8081|8004|8105|8006|8081|7998|0
1602751800000|2020-10-15 08:50:00|8080|7998|8057|8001|8081|8003|8056|7998|0
1602752100000|2020-10-15 08:55:00|8056|8002|8056|8003|8056|8004|8056|7998|0
1602752400000|2020-10-15 09:00:00||7998||8004||8004||7998|0
1602752700000|2020-10-15 09:05:00||7998||8002||8004||7998|0
1602753000000|2020-10-15 09:10:00||7999||7998||8003||7998|20
1602753300000|2020-10-15 09:15:00||7999||8005||8007||7998|0
1602753600000|2020-10-15 09:20:00||7998||8004||8004||7998|0
1602753900000|2020-10-15 09:25:00|8059||8058||8059||8058||0
1602754200000|2020-10-15 09:30:00|8057|8000|8056|7999|8057|8002|8056|7999|0
1602754500000|2020-10-15 09:35:00||8003||8005||8005||8003|0
1602755100000|2020-10-15 09:45:00|8060||8058||8060||8058||0
1602755700000|2020-10-15 09:55:00||8006||8006||8006||8006|0
1602756000000|2020-10-15 10:00:00|8061|8007|8060|8006|8061|8007|8060|8006|0
1602756300000|2020-10-15 10:05:00|8059||8059||8059||8059||0
1602756600000|2020-10-15 10:10:00|8058||8058||8058||8058||0
1602757200000|2020-10-15 10:20:00||8007||8007||8007||8007|0
1602757500000|2020-10-15 10:25:00|8063|8006|8062|8010|8063|8010|8062|8006|0
1602758100000|2020-10-15 10:35:00|8095|8012|8067|8011|8095|8012|8067|8011|0
1602758400000|2020-10-15 10:40:00||8012||8014||8015||8011|0
1602758700000|2020-10-15 10:45:00|8092|8011|8095|8013|8095|8016|8092|8011|6
1602759000000|2020-10-15 10:50:00|8094||8094||8094||8094||0
1602759600000|2020-10-15 11:00:00|8066|8020|8065|8020|8066|8020|8065|8020|1
1602761400000|2020-10-15 11:30:00|8051||8050||8051||8050||0
1602761700000|2020-10-15 11:35:00|8035|8035|8066|8035|8066|8035|8035|8035|433
1602762000000|2020-10-15 11:40:00|8065||8065||8065||8065||75
1602762300000|2020-10-15 11:45:00||8036||8036||8036||8036|20
1602762600000|2020-10-15 11:50:00||8038||8038||8038||8038|163
1602762900000|2020-10-15 11:55:00|||||||||5
1602763200000|2020-10-15 12:00:00|8064||8060||8064||8060||1021
1602763500000|2020-10-15 12:05:00|8055|8036|8060|8036|8060|8036|8054|8036|300
1602763800000|2020-10-15 12:10:00|8070|8015|8015|8000|8070|8016|8010|8000|1713
1602764100000|2020-10-15 12:15:00|8013||8015||8015||8013||20
1602764400000|2020-10-15 12:20:00|8020|8002|8010|8000|8020|8010|8008|8000|585
1602765000000|2020-10-15 12:30:00|8020|7998|8020|7998|8020|7998|8020|7998|127
1602765300000|2020-10-15 12:35:00|||||||||2
1602765600000|2020-10-15 12:40:00|||||||||22
1602765900000|2020-10-15 12:45:00|8016||8020||8020||8016||502
1602766200000|2020-10-15 12:50:00||8000||7998||8000||7998|60
1602766500000|2020-10-15 12:55:00|||||||||1
1602766800000|2020-10-15 13:00:00|||||||||14
1602767400000|2020-10-15 13:10:00|8019|7990|8019|7990|8019|7990|8019|7990|197
1602767700000|2020-10-15 13:15:00|8000||8000||8000||8000||34
1602768000000|2020-10-15 13:20:00|8020||8019||8020||8019||126
1602768300000|2020-10-15 13:25:00|8014|7993|8004|7971|8014|7993|7985|7967|392
1602768600000|2020-10-15 13:30:00|8015|7980|7959|7955|8015|7989|7958|7955|229625
1602768900000|2020-10-15 13:35:00|7960|7956|7950|7947|7963|7959|7943|7941|127973
1602769200000|2020-10-15 13:40:00|7949|7946|7946|7942|7950|7947|7937|7935|96539
1602769500000|2020-10-15 13:45:00|7945|7941|7949|7945|7955|7953|7943|7940|72031
1602769800000|2020-10-15 13:50:00|7948|7944|7949|7947|7951|7950|7936|7935|67824
1602770100000|2020-10-15 13:55:00|7950|7948|7943|7941|7954|7952|7942|7940|71350
1602770400000|2020-10-15 14:00:00|7944|7942|7938|7936|7947|7946|7929|7928|125072
1602770700000|2020-10-15 14:05:00|7939|7937|7924|7922|7940|7938|7922|7920|70432
1602771000000|2020-10-15 14:10:00|7923|7923|7914|7912|7923|7923|7901|7899|233478
1602771300000|2020-10-15 14:15:00|7915|7913|7908|7907|7924|7923|7907|7905|62114
1602771600000|2020-10-15 14:20:00|7909|7908|7918|7916|7924|7922|7909|7907|93766
1602771900000|2020-10-15 14:25:00|7919|7917|7910|7909|7919|7918|7908|7907|64934
1602772200000|2020-10-15 14:30:00|7911|7910|7911|7908|7916|7914|7906|7905|75990
1602772500000|2020-10-15 14:35:00|7910|7910|7901|7900|7912|7911|7892|7891|125843
1602772800000|2020-10-15 14:40:00|7900|7899|7892|7890|7901|7900|7889|7888|89517
1602773100000|2020-10-15 14:45:00|7893|7891|7893|7892|7895|7894|7888|7887|103594
1602773400000|2020-10-15 14:50:00|7892|7891|7886|7885|7892|7891|7881|7880|75175
1602773700000|2020-10-15 14:55:00|7885|7884|7889|7888|7892|7891|7884|7883|60822
1602774000000|2020-10-15 15:00:00|7888|7887|7883|7882|7888|7887|7879|7878|43605
1602774300000|2020-10-15 15:05:00|7884|7883|7906|7905|7909|7908|7883|7882|70488
1602774600000|2020-10-15 15:10:00|7905|7904|7914|7913|7916|7915|7904|7903|47323
1602774900000|2020-10-15 15:15:00|7915|7914|7920|7919|7927|7926|7912|7911|52967
1602775200000|2020-10-15 15:20:00|7919|7918|7919|7918|7922|7921|7916|7915|41408
1602775500000|2020-10-15 15:25:00|7920|7919|7902|7901|7923|7922|7902|7901|55398
1602775800000|2020-10-15 15:30:00|7903|7902|7903|7902|7908|7907|7898|7897|49058
1602776100000|2020-10-15 15:35:00|7904|7903|7898|7897|7906|7905|7897|7896|46674
1602776400000|2020-10-15 15:40:00|7899|7898|7905|7903|7910|7908|7899|7898|87321
1602776700000|2020-10-15 15:45:00|7906|7904|7901|7899|7908|7907|7899|7898|48565
1602777000000|2020-10-15 15:50:00|7902|7900|7911|7909|7914|7913|7893|7891|56931
1602777300000|2020-10-15 15:55:00|7910|7908|7919|7917|7920|7918|7905|7903|105229
1602777600000|2020-10-15 16:00:00|7918|7918|7917|7915|7922|7921|7916|7915|37773
1602777900000|2020-10-15 16:05:00|7918|7916|7908|7906|7921|7919|7904|7903|23391
1602778200000|2020-10-15 16:10:00|7909|7907|7908|7907|7909|7908|7901|7900|37926
1602778500000|2020-10-15 16:15:00|7909|7908|7908|7907|7910|7909|7903|7901|26220
1602778800000|2020-10-15 16:20:00|7909|7908|7908|7907|7911|7910|7906|7905|36721
1602779100000|2020-10-15 16:25:00|7909|7908|7900|7899|7911|7910|7898|7897|25088
1602779400000|2020-10-15 16:30:00|7899|7898|7897|7896|7902|7901|7896|7895|30647
1602779700000|2020-10-15 16:35:00|7896|7895|7900|7898|7903|7902|7895|7894|59279
1602780000000|2020-10-15 16:40:00|7899|7897|7893|7892|7899|7898|7893|7892|22264
1602780300000|2020-10-15 16:45:00|7892|7891|7903|7902|7906|7905|7889|7888|48276
1602780600000|2020-10-15 16:50:00|7902|7901|7901|7900|7908|7907|7896|7894|48267
1602780900000|2020-10-15 16:55:00|7902|7901|7912|7910|7912|7911|7900|7899|43376
1602781200000|2020-10-15 17:00:00|7911|7909|7910|7909|7913|7912|7907|7906|31037
1602781500000|2020-10-15 17:05:00|7911|7910|7910|7909|7914|7913|7907|7906|21461
1602781800000|2020-10-15 17:10:00|7911|7910|7923|7922|7923|7922|7909|7907|33309
1602782100000|2020-10-15 17:15:00|7922|7921|7922|7921|7924|7923|7919|7918|41352
1602782400000|2020-10-15 17:20:00|7923|7922|7918|7917|7924|7923|7917|7916|49293
1602782700000|2020-10-15 17:25:00|7919|7918|7911|7909|7922|7921|7910|7909|49792
1602783000000|2020-10-15 17:30:00|7910|7910|7915|7914|7920|7917|7907|7906|162725
1602783300000|2020-10-15 17:35:00|7916|7915|7921|7920|7922|7920|7916|7915|46885
1602783600000|2020-10-15 17:40:00|7922|7921|7927|7926|7928|7926|7917|7916|115956
1602783900000|2020-10-15 17:45:00|7926|7925|7924|7922|7927|7926|7921|7920|56029
1602784200000|2020-10-15 17:50:00|7923|7923|7930|7929|7930|7929|7923|7922|29173
1602784500000|2020-10-15 17:55:00|7931|7930|7928|7927|7933|7932|7927|7926|73993
1602784800000|2020-10-15 18:00:00|7929|7928|7928|7927|7937|7936|7927|7926|76146
1602785100000|2020-10-15 18:05:00|7929|7928|7922|7921|7929|7928|7922|7921|62988
1602785400000|2020-10-15 18:10:00|7921|7920|7910|7909|7923|7922|7910|7909|33139
1602785700000|2020-10-15 18:15:00|7909|7910|7910|7908|7915|7914|7907|7905|53472
1602786000000|2020-10-15 18:20:00|7909|7909|7902|7901|7910|7909|7901|7900|22567
1602786300000|2020-10-15 18:25:00|7903|7902|7903|7902|7904|7903|7899|7898|73165
1602786600000|2020-10-15 18:30:00|7902|7901|7897|7896|7905|7904|7893|7892|73049
1602786900000|2020-10-15 18:35:00|7898|7897|7897|7896|7899|7897|7893|7892|95229
1602787200000|2020-10-15 18:40:00|7898|7897|7901|7899|7904|7903|7897|7896|34190
1602787500000|2020-10-15 18:45:00|7900|7900|7900|7899|7907|7906|7900|7899|37478
1602787800000|2020-10-15 18:50:00|7899|7898|7904|7903|7907|7906|7895|7894|46063
1602788100000|2020-10-15 18:55:00|7903|7902|7907|7906|7907|7906|7899|7897|30351
1602788400000|2020-10-15 19:00:00|7908|7907|7912|7911|7914|7913|7907|7906|70378
1602788700000|2020-10-15 19:05:00|7913|7912|7905|7904|7913|7912|7902|7901|104321
1602789000000|2020-10-15 19:10:00|7906|7905|7899|7898|7908|7907|7898|7897|36238
1602789300000|2020-10-15 19:15:00|7900|7899|7899|7898|7901|7900|7894|7893|46094
1602789600000|2020-10-15 19:20:00|7898|7897|7904|7903|7905|7904|7896|7895|70246
1602789900000|2020-10-15 19:25:00|7905|7904|7913|7912|7914|7913|7904|7904|49388
1602790200000|2020-10-15 19:30:00|7914|7913|7918|7917|7921|7920|7912|7911|55108
1602790500000|2020-10-15 19:35:00|7917|7916|7914|7913|7917|7916|7912|7911|43657
1602790800000|2020-10-15 19:40:00|7913|7912|7911|7910|7918|7917|7910|7909|68744
1602791100000|2020-10-15 19:45:00|7912|7911|7906|7905|7914|7913|7905|7904|102876
1602791400000|2020-10-15 19:50:00|7905|7904|7921|7920|7921|7920|7901|7900|227611
1602791700000|2020-10-15 19:55:00|7920|7919|7909|7906|7921|7920|7900|7899|674180
1602792000000|2020-10-15 20:00:00|7907|7903|7938|7900|7950|7907|7907|7880|227068
1602792300000|2020-10-15 20:05:00|7925||7935||7935||7905||494
1602792600000|2020-10-15 20:10:00|7934||7934||7934||7934||12176
1602792900000|2020-10-15 20:15:00|7905|7906|7932|7906|7932|7906|7905|7906|178
1602793200000|2020-10-15 20:20:00|7931|7900|7924|7906|7932|7906|7920|7900|153
1602793500000|2020-10-15 20:25:00|7925||7925||7925||7924||27
1602793800000|2020-10-15 20:30:00|||||||||1
1602794100000|2020-10-15 20:35:00|7924|7907|7925|7907|7925|7907|7924|7906|32
1602794400000|2020-10-15 20:40:00||7906||7906||7907||7906|12
1602794700000|2020-10-15 20:45:00||7907||7907||7907||7906|0
1602795000000|2020-10-15 20:50:00||7906||7907||7907||7906|53
1602795300000|2020-10-15 20:55:00|7924|7906|7924|7907|7925|7907|7924|7906|2
1602795600000|2020-10-15 21:00:00|7925|7906|7925|7906|7925|7907|7924|7906|0
1602795900000|2020-10-15 21:05:00|7924|7907|7924|7907|7925|7907|7924|7906|1037
1602796200000|2020-10-15 21:10:00|7925|7906|7925|7908|7925|7908|7924|7906|44
1602796800000|2020-10-15 21:20:00||7907||7906||7907||7906|80
1602797100000|2020-10-15 21:25:00||7907||7907||7907||7907|9
1602798000000|2020-10-15 21:40:00||7908||7908||7908||7908|3
1602798300000|2020-10-15 21:45:00|||||||||1
1602799500000|2020-10-15 22:05:00|||||||||1
1602800100000|2020-10-15 22:15:00|||||||||1
1602804000000|2020-10-15 23:20:00||7910||7910||7910||7910|0
1602804300000|2020-10-15 23:25:00|7932|7908|7932|7925|7932|7925|7932|7908|1045
1602804600000|2020-10-15 23:30:00|7934|7908|7934|7908|7934|7908|7934|7908|0
1602804900000|2020-10-15 23:35:00||7910||7910||7910||7910|507
1602805200000|2020-10-15 23:40:00||7920||7910||7920||7910|0
1602806100000|2020-10-15 23:55:00||7908||7908||7911||7908|93
1602835200000|2020-10-16 08:00:00|8105|7710|7948|7895|8105|7895|7947|7710|0
1602835500000|2020-10-16 08:05:00|7949||7969||7970||7947||0
1602835800000|2020-10-16 08:10:00|7970||7968||7970||7968||0
1602836100000|2020-10-16 08:15:00|7970||7947||7970||7947||0
1602836400000|2020-10-16 08:20:00|7970||7970||7970||7946||0
1602836700000|2020-10-16 08:25:00|7947||7946||7970||7946||0
1602837000000|2020-10-16 08:30:00|7970||7970||7970||7947||0
1602837300000|2020-10-16 08:35:00|7948||7970||7970||7947||0
1602837600000|2020-10-16 08:40:00|7969||7967||7969||7967||0
1602837900000|2020-10-16 08:45:00|7966||7965||7966||7965||0
1602838800000|2020-10-16 09:00:00|7963||7962||7963||7962||0
1602840600000|2020-10-16 09:30:00|7947||7945||7947||7945||0
1602841500000|2020-10-16 09:45:00|7944||7944||7944||7943||1
1602841800000|2020-10-16 09:50:00|7970||7970||7970||7942||27
1602842100000|2020-10-16 09:55:00|7969||7966||7969||7966||0
1602842700000|2020-10-16 10:05:00|7945||7944||7945||7944||0
1602843000000|2020-10-16 10:10:00|7948||7949||7970||7948||0
1602843300000|2020-10-16 10:15:00|7948||7948||7948||7948||0
1602843600000|2020-10-16 10:20:00|||||||||26
1602843900000|2020-10-16 10:25:00|7970|7893|7969|7896|7970|7897|7969|7873|86
1602844200000|2020-10-16 10:30:00||7895||7873||7895||7873|0
1602844500000|2020-10-16 10:35:00|7970|7874|7970|7950|7970|7950|7970|7874|0
1602845100000|2020-10-16 10:45:00|||||||||10
1602845400000|2020-10-16 10:50:00|7969|7873|7967|7874|7969|7874|7965|7873|1257
1602845700000|2020-10-16 10:55:00|7969|7886|7947|7874|7969|7886|7947|7874|0
1602846000000|2020-10-16 11:00:00|7900|7889|7958|7895|7965|7900|7900|7889|1186
1602846300000|2020-10-16 11:05:00|7957||7957||7957||7957||0
1602846600000|2020-10-16 11:10:00|7953||7951||7953||7951||0
1602847200000|2020-10-16 11:20:00|||||||||1
1602847500000|2020-10-16 11:25:00|7957|7906|7957|7900|7958|7906|7957|7895|50
1602848400000|2020-10-16 11:40:00|7955|7902|7954|7910|7955|7910|7954|7902|0
1602848700000|2020-10-16 11:45:00||7930||7930||7930||7930|20
1602849000000|2020-10-16 11:50:00|7952||7952||7952||7952||0
1602849300000|2020-10-16 11:55:00|7954|7945|7954|7945|7954|7945|7954|7945|30
1602849600000|2020-10-16 12:00:00|7953|7930|7953|7927|7954|7930|7945|7927|490
1602849900000|2020-10-16 12:05:00|7940||7940||7940||7940||12
1602850200000|2020-10-16 12:10:00||7930||7927||7930||7927|15
1602850800000|2020-10-16 12:20:00|7938|7910|7930|7910|7940|7930|7930|7910|873
1602851100000|2020-10-16 12:25:00|||||||||2648
1602851400000|2020-10-16 12:30:00|7921||7930||7930||7921||549
1602851700000|2020-10-16 12:35:00|7927||7930||7930||7920||525
1602852000000|2020-10-16 12:40:00|7920|7915|7930|7915|7930|7915|7920|7915|218
1602852600000|2020-10-16 12:50:00||7920||7920||7920||7920|817
1602852900000|2020-10-16 12:55:00|7928|7928|7928|7920|7930|7928|7925|7920|435
1602853200000|2020-10-16 13:00:00|7930|7922|7930|7920|7930|7922|7926|7920|611
1602853500000|2020-10-16 13:05:00|7928||7930||7930||7925||445
1602854100000|2020-10-16 13:15:00|||||||||101
1602854400000|2020-10-16 13:20:00|||||||||372
1602854700000|2020-10-16 13:25:00|7929|7916|7930|7915|7930|7920|7916|7901|2504
1602855000000|2020-10-16 13:30:00|7940|7916|7947|7944|7955|7952|7914|7910|767640
1602855300000|2020-10-16 13:35:00|7948|7945|7962|7960|7965|7964|7948|7944|61792
1602855600000|2020-10-16 13:40:00|7963|7961|7964|7961|7969|7966|7956|7955|40714
1602855900000|2020-10-16 13:45:00|7965|7962|7983|7980|7985|7983|7961|7960|47824
1602856200000|2020-10-16 13:50:00|7982|7981|7966|7964|7986|7985|7962|7961|55528
1602856500000|2020-10-16 13:55:00|7967|7965|7970|7966|7970|7968|7958|7957|64454
1602856800000|2020-10-16 14:00:00|7969|7965|7976|7975|7981|7980|7962|7959|57070
1602857100000|2020-10-16 14:05:00|7977|7973|7985|7984|7990|7989|7971|7969|41532
1602857400000|2020-10-16 14:10:00|7986|7985|7995|7993|7997|7994|7983|7981|42250
1602857700000|2020-10-16 14:15:00|7996|7994|7986|7985|7998|7995|7982|7980|39832
1602858000000|2020-10-16 14:20:00|7987|7986|7993|7991|7998|7996|7984|7982|40709
1602858300000|2020-10-16 14:25:00|7994|7992|8018|8015|8019|8016|7994|7992|37144
1602858600000|2020-10-16 14:30:00|8019|8016|8018|8015|8024|8021|8010|8007|37945
1602858900000|2020-10-16 14:35:00|8019|8016|8010|8008|8030|8029|8008|8006|46188
1602859200000|2020-10-16 14:40:00|8011|8009|8012|8010|8015|8014|8006|8005|43482
1602859500000|2020-10-16 14:45:00|8011|8011|8009|8007|8014|8012|8001|8000|64173
1602859800000|2020-10-16 14:50:00|8010|8008|8006|8005|8012|8009|8002|8001|28250
1602860100000|2020-10-16 14:55:00|8005|8004|8006|8004|8013|8011|8004|8002|69106
1602860400000|2020-10-16 15:00:00|8005|8003|7997|7994|8005|8004|7995|7993|25144
1602860700000|2020-10-16 15:05:00|7996|7995|7992|7990|7999|7997|7991|7990|48627
1602861000000|2020-10-16 15:10:00|7991|7989|8005|8004|8006|8005|7986|7985|23269
1602861300000|2020-10-16 15:15:00|8006|8005|8012|8010|8014|8011|8002|8001|23282
1602861600000|2020-10-16 15:20:00|8013|8011|8003|8000|8013|8011|7999|7998|29380
1602861900000|2020-10-16 15:25:00|8004|8001|8006|8005|8010|8007|7997|7996|35106
1602862200000|2020-10-16 15:30:00|8005|8004|7999|7998|8008|8007|7989|7987|31146
1602862500000|2020-10-16 15:35:00|8000|7999|8001|7999|8002|8000|7993|7991|30234
1602862800000|2020-10-16 15:40:00|8000|7998|7989|7988|8003|8001|7989|7988|28148
1602863100000|2020-10-16 15:45:00|7990|7989|7992|7991|7992|7991|7982|7981|37857
1602863400000|2020-10-16 15:50:00|7991|7990|8003|8002|8004|8002|7984|7983|50476
1602863700000|2020-10-16 15:55:00|8002|8001|7994|7992|8003|8002|7992|7990|25161
1602864000000|2020-10-16 16:00:00|7993|7993|7991|7990|7995|7994|7990|7989|25402
1602864300000|2020-10-16 16:05:00|7990|7989|7982|7980|7991|7990|7977|7976|66268
1602864600000|2020-10-16 16:10:00|7981|7981|7973|7972|7981|7981|7972|7971|53756
1602864900000|2020-10-16 16:15:00|7974|7973|7972|7971|7975|7974|7967|7966|68650
1602865200000|2020-10-16 16:20:00|7971|7970|7974|7973|7976|7975|7971|7970|57216
1602865500000|2020-10-16 16:25:00|7973|7972|7979|7978|7983|7982|7973|7972|15535
1602865800000|2020-10-16 16:30:00|7978|7977|7974|7973|7981|7979|7971|7969|32643
1602866100000|2020-10-16 16:35:00|7975|7974|7977|7976|7978|7977|7974|7973|46191
1602866400000|2020-10-16 16:40:00|7976|7975|7978|7976|7978|7977|7973|7972|27430
1602866700000|2020-10-16 16:45:00|7977|7977|7985|7984|7988|7986|7977|7976|24629
1602867000000|2020-10-16 16:50:00|7986|7985|7986|7985|7989|7988|7983|7982|30801
1602867300000|2020-10-16 16:55:00|7987|7986|7986|7985|7990|7989|7984|7982|20198
1602867600000|2020-10-16 17:00:00|7987|7986|7983|7982|7990|7989|7978|7976|53659
1602867900000|2020-10-16 17:05:00|7984|7983|7983|7982|7985|7984|7981|7980|20523
1602868200000|2020-10-16 17:10:00|7982|7981|7971|7969|7983|7983|7970|7969|47874
1602868500000|2020-10-16 17:15:00|7970|7970|7985|7984|7985|7984|7970|7969|27851
1602868800000|2020-10-16 17:20:00|7984|7983|7986|7984|7988|7986|7980|7978|20485
1602869100000|2020-10-16 17:25:00|7985|7985|7989|7988|7993|7992|7985|7985|39147
1602869400000|2020-10-16 17:30:00|7990|7989|7988|7987|7991|7990|7983|7982|37885
1602869700000|2020-10-16 17:35:00|7987|7986|7982|7980|7990|7988|7980|7979|45896
1602870000000|2020-10-16 17:40:00|7983|7981|7973|7972|7983|7982|7972|7971|19852
1602870300000|2020-10-16 17:45:00|7972|7971|7970|7969|7973|7972|7967|7966|27002
1602870600000|2020-10-16 17:50:00|7971|7970|7976|7975|7978|7977|7970|7969|47794
1602870900000|2020-10-16 17:55:00|7975|7974|7981|7980|7983|7982|7974|7973|18839
1602871200000|2020-10-16 18:00:00|7982|7981|7982|7981|7986|7985|7979|7978|82368
1602871500000|2020-10-16 18:05:00|7983|7982|7985|7983|7986|7985|7982|7981|51874
1602871800000|2020-10-16 18:10:00|7986|7984|7990|7989|7991|7990|7985|7984|68869
1602872100000|2020-10-16 18:15:00|7991|7990|7983|7982|7993|7992|7983|7982|62622
1602872400000|2020-10-16 18:20:00|7982|7981|7984|7983|7984|7983|7975|7974|182168
1602872700000|2020-10-16 18:25:00|7983|7982|7981|7980|7986|7985|7978|7977|23743
1602873000000|2020-10-16 18:30:00|7982|7981|7986|7984|7986|7984|7976|7975|27071
1602873300000|2020-10-16 18:35:00|7985|7983|7983|7982|7986|7986|7981|7980|28548
1602873600000|2020-10-16 18:40:00|7982|7981|7985|7984|7986|7985|7981|7980|38360
1602873900000|2020-10-16 18:45:00|7986|7985|7987|7986|7988|7987|7985|7984|40094
1602874200000|2020-10-16 18:50:00|7986|7985|7988|7987|7988|7987|7983|7982|44726
1602874500000|2020-10-16 18:55:00|7987|7986|7993|7992|7994|7993|7984|7983|32574
1602874800000|2020-10-16 19:00:00|7992|7991|7988|7987|7995|7994|7985|7984|44175
1602875100000|2020-10-16 19:05:00|7989|7988|7982|7980|7991|7990|7981|7980|49985
1602875400000|2020-10-16 19:10:00|7981|7978|7979|7978|7981|7980|7977|7976|43339
1602875700000|2020-10-16 19:15:00|7980|7979|7986|7985|7986|7985|7980|7979|58930
1602876000000|2020-10-16 19:20:00|7985|7984|7995|7994|7996|7995|7974|7973|161693
1602876300000|2020-10-16 19:25:00|7994|7993|7995|7994|7996|7995|7989|7988|71481
1602876600000|2020-10-16 19:30:00|7994|7993|8005|8004|8005|8004|7992|7991|74971
1602876900000|2020-10-16 19:35:00|8004|8003|8000|7999|8006|8005|7998|7997|115485
1602877200000|2020-10-16 19:40:00|8001|8000|7999|7998|8007|8006|7998|7997|112160
1602877500000|2020-10-16 19:45:00|7998|7997|8006|8005|8010|8009|7997|7996|82978
1602877800000|2020-10-16 19:50:00|8005|8004|8001|8000|8008|8007|7996|7995|150451
1602878100000|2020-10-16 19:55:00|8002|8001|7984|7983|8003|8002|7983|7982|415976
1602878400000|2020-10-16 20:00:00|7983|7982|8024|7902|8070|7982|7983|7901|527
1602878700000|2020-10-16 20:05:00|8050|7901|8012|7957|8051|7958|8011|7901|141649
1602879000000|2020-10-16 20:10:00|8011|7958|8012|7957|8012|7958|8011|7957|5895
1602879300000|2020-10-16 20:15:00|8011|7958|8011|7961|8012|7961|8011|7957|3
1602879600000|2020-10-16 20:20:00|8012|7960|7983|7961|8012|7961|7983|7960|10
1602879900000|2020-10-16 20:25:00||7960||7960||7961||7960|1
1602880200000|2020-10-16 20:30:00||7961||7961||7961||7961|0
1602880500000|2020-10-16 20:35:00||7960||7960||7961||7960|6
1602880800000|2020-10-16 20:40:00||7961||7960||7961||7960|23
1602881100000|2020-10-16 20:45:00|8011|7961|7983|7961|8011|7961|7983|7960|100
1602881400000|2020-10-16 20:50:00||7960||7960||7961||7960|2
1602881700000|2020-10-16 20:55:00||7961||7960||7961||7960|0
1603094400000|2020-10-19 08:00:00|8400|7700|8070|7985|8400|7992|8069|7700|0
1603094700000|2020-10-19 08:05:00|8047|7992|8049|7985|8105|7994|8047|7985|0
1603095000000|2020-10-19 08:10:00|8072|7994|8049|7994|8105|7994|8048|7994|0
1603095300000|2020-10-19 08:15:00|8060|7985|8060|7995|8105|7995|8060|7985|0
1603095600000|2020-10-19 08:20:00|8105|7985|8050|7995|8105|7996|8050|7985|0
1603095900000|2020-10-19 08:25:00|8105|7985|8054|7985|8105|7998|8050|7985|0
1603096200000|2020-10-19 08:30:00|8105|8000|8060|7999|8105|8000|8055|7985|0
1603096500000|2020-10-19 08:35:00|8105|7998|8052|7997|8105|7999|8052|7985|0
1603096800000|2020-10-19 08:40:00|8060|7998|8060|8000|8060|8000|8053|7985|0
1603097100000|2020-10-19 08:45:00|8056|7999|8056|8000|8105|8000|8055|7985|0
1603097400000|2020-10-19 08:50:00|8105|7985|8060|8002|8105|8004|8056|7985|0
1603097700000|2020-10-19 08:55:00|8057||8060||8105||8055||0
1603098000000|2020-10-19 09:00:00|8105||8056||8105||8056||0
1603098300000|2020-10-19 09:05:00|8060|8003|8059|8004|8105|8004|8057|8003|0
1603098600000|2020-10-19 09:10:00|8058|7985|8057|8004|8105|8004|8057|7985|0
1603098900000|2020-10-19 09:15:00|8058|8003|8058|8004|8105|8004|8058|8003|0
1603099200000|2020-10-19 09:20:00|8061|7985|8058|8005|8061|8006|8058|7985|0
1603099500000|2020-10-19 09:25:00||7985||8011||8012||7985|0
1603099800000|2020-10-19 09:30:00||7985||8014||8016||7985|0
1603100100000|2020-10-19 09:35:00||7985||8015||8015||7985|0
1603100400000|2020-10-19 09:40:00||8016||8016||8017||7985|0
1603100700000|2020-10-19 09:45:00||7985||7985||8018||7985|0
1603101900000|2020-10-19 10:05:00|8046||8045||8046||8045||0
1603102200000|2020-10-19 10:10:00|8044||8043||8045||8043||0
1603102500000|2020-10-19 10:15:00|||||||||7
1603102800000|2020-10-19 10:20:00|8046||8043||8046||8043||0
1603103700000|2020-10-19 10:35:00|8045||8059||8060||8045||1
1603104000000|2020-10-19 10:40:00|8049||8046||8049||8046||0
1603105200000|2020-10-19 11:00:00|8000|8000|8050|7988|8070|8000|8000|7985|6
1603105500000|2020-10-19 11:05:00|8049||8049||8049||8049||0
1603107000000|2020-10-19 11:30:00||8000||8000||8000||8000|0
1603107300000|2020-10-19 11:35:00||8010||8010||8010||8010|0
1603107900000|2020-10-19 11:45:00|8043||8042||8043||8042||0
1603108200000|2020-10-19 11:50:00|8041||8041||8050||8039||0
1603108500000|2020-10-19 11:55:00|8042|8000|8041|8000|8050|8000|8041|8000|0
1603108800000|2020-10-19 12:00:00|8039||8028||8039||8028||875
1603109100000|2020-10-19 12:05:00|8029||8029||8029||8029||592
1603109400000|2020-10-19 12:10:00|8028||8028||8028||8028||0
1603109700000|2020-10-19 12:15:00|8027||8028||8028||8027||15
1603110000000|2020-10-19 12:20:00|8024|7988|8049|7988|8050|8028|8018|7988|1175
1603110300000|2020-10-19 12:25:00|8050||8050||8050||8050||10
1603110600000|2020-10-19 12:30:00|8049||8049||8049||8049||0
1603111500000|2020-10-19 12:45:00|8050|8025|8039|7988|8050|8025|8036|7988|342
1603111800000|2020-10-19 12:50:00|8038||8038||8038||8038||100
1603112400000|2020-10-19 13:00:00|8028||8023||8028||8023||42
1603113000000|2020-10-19 13:10:00|||||||||13
1603113300000|2020-10-19 13:15:00|||||||||170
1603113600000|2020-10-19 13:20:00|8020||8020||8020||8020||6
1603113900000|2020-10-19 13:25:00|8033|8012|8015|7996|8039|8025|8015|7992|657
1603114200000|2020-10-19 13:30:00|8026|7992|8033|8028|8050|8046|8012|7985|70447
1603114500000|2020-10-19 13:35:00|8032|8029|8033|8030|8034|8030|8018|8016|45558
1603114800000|2020-10-19 13:40:00|8031|8029|8006|8003|8031|8029|7995|7992|91065
1603115100000|2020-10-19 13:45:00|8007|8004|7995|7991|8007|8004|7992|7990|87483
1603115400000|2020-10-19 13:50:00|7994|7992|8000|7995|8002|8000|7989|7987|77385
1603115700000|2020-10-19 13:55:00|7999|7996|7997|7994|8001|7997|7985|7983|52653
1603116000000|2020-10-19 14:00:00|7995|7995|8000|7998|8005|8004|7994|7993|40014
1603116300000|2020-10-19 14:05:00|7999|7997|7990|7988|8005|8003|7984|7983|59193
1603116600000|2020-10-19 14:10:00|7991|7987|7981|7978|7992|7989|7977|7976|42319
1603116900000|2020-10-19 14:15:00|7980|7976|7986|7983|7990|7988|7975|7972|31988
1603117200000|2020-10-19 14:20:00|7985|7982|7977|7975|7988|7985|7973|7971|26426
1603117500000|2020-10-19 14:25:00|7976|7976|7963|7961|7977|7976|7955|7954|58453
1603117800000|2020-10-19 14:30:00|7962|7962|7976|7974|7977|7975|7960|7959|79992
1603118100000|2020-10-19 14:35:00|7975|7975|7969|7968|7983|7980|7968|7967|75046
1603118400000|2020-10-19 14:40:00|7968|7967|7968|7967|7976|7975|7965|7963|86312
1603118700000|2020-10-19 14:45:00|7967|7966|7965|7963|7972|7970|7963|7961|94755
1603119000000|2020-10-19 14:50:00|7964|7964|7959|7958|7967|7966|7956|7954|163847
1603119300000|2020-10-19 14:55:00|7958|7957|7954|7953|7963|7961|7953|7952|42574
1603119600000|2020-10-19 15:00:00|7953|7952|7956|7955|7957|7956|7949|7948|38713
1603119900000|2020-10-19 15:05:00|7955|7954|7940|7939|7955|7955|7937|7936|49591
1603120200000|2020-10-19 15:10:00|7941|7940|7929|7928|7941|7940|7928|7927|43041
1603120500000|2020-10-19 15:15:00|7930|7929|7929|7928|7934|7933|7921|7920|89373
1603120800000|2020-10-19 15:20:00|7928|7927|7910|7909|7930|7929|7906|7905|62172
1603121100000|2020-10-19 15:25:00|7911|7910|7919|7918|7928|7927|7911|7910|62453
1603121400000|2020-10-19 15:30:00|7920|7919|7920|7919|7925|7922|7917|7916|42803
1603121700000|2020-10-19 15:35:00|7921|7920|7927|7925|7932|7930|7921|7919|48167
1603122000000|2020-10-19 15:40:00|7926|7926|7932|7931|7934|7933|7925|7924|59133
1603122300000|2020-10-19 15:45:00|7933|7932|7930|7929|7934|7933|7930|7929|36027
1603122600000|2020-10-19 15:50:00|7931|7930|7930|7929|7937|7936|7929|7928|36378
1603122900000|2020-10-19 15:55:00|7931|7930|7935|7934|7936|7935|7925|7923|28112
1603123200000|2020-10-19 16:00:00|7934|7933|7939|7938|7952|7951|7929|7928|97460
1603123500000|2020-10-19 16:05:00|7938|7937|7951|7950|7954|7953|7938|7937|90949
1603123800000|2020-10-19 16:10:00|7950|7949|7950|7948|7956|7954|7947|7946|53733
1603124100000|2020-10-19 16:15:00|7949|7949|7947|7946|7955|7954|7943|7942|30364
1603124400000|2020-10-19 16:20:00|7948|7947|7940|7939|7950|7950|7939|7938|25769
1603124700000|2020-10-19 16:25:00|7939|7938|7938|7937|7944|7943|7938|7937|19701
1603125000000|2020-10-19 16:30:00|7939|7938|7940|7939|7944|7942|7937|7935|18454
1603125300000|2020-10-19 16:35:00|7939|7938|7933|7932|7939|7938|7930|7929|26222
1603125600000|2020-10-19 16:40:00|7934|7933|7936|7935|7938|7937|7933|7932|20192
1603125900000|2020-10-19 16:45:00|7935|7934|7941|7939|7941|7940|7933|7932|44042
1603126200000|2020-10-19 16:50:00|7942|7940|7940|7939|7945|7944|7937|7936|23276
1603126500000|2020-10-19 16:55:00|7941|7940|7945|7944|7947|7946|7940|7940|30752
1603126800000|2020-10-19 17:00:00|7944|7943|7940|7939|7947|7946|7938|7937|33974
1603127100000|2020-10-19 17:05:00|7941|7940|7941|7940|7943|7942|7939|7938|27580
1603127400000|2020-10-19 17:10:00|7942|7941|7944|7943|7946|7945|7941|7940|24648
1603127700000|2020-10-19 17:15:00|7945|7944|7944|7943|7945|7944|7944|7943|13865
1603128000000|2020-10-19 17:20:00|7945|7944|7944|7943|7946|7945|7943|7942|39563
1603128300000|2020-10-19 17:25:00|7945|7944|7937|7936|7945|7944|7935|7934|30560
1603128600000|2020-10-19 17:30:00|7936|7935|7921|7920|7936|7935|7918|7917|50146
1603128900000|2020-10-19 17:35:00|7922|7921|7919|7918|7923|7922|7919|7918|21888
1603129200000|2020-10-19 17:40:00|7918|7917|7921|7920|7922|7921|7918|7917|35112
1603129500000|2020-10-19 17:45:00|7920|7919|7916|7915|7923|7922|7916|7915|76170
1603129800000|2020-10-19 17:50:00|7915|7914|7908|7907|7919|7918|7907|7906|47763
1603130100000|2020-10-19 17:55:00|7907|7906|7895|7894|7907|7906|7894|7893|64445
1603130400000|2020-10-19 18:00:00|7894|7893|7892|7891|7907|7906|7891|7890|68148
1603130700000|2020-10-19 18:05:00|7893|7892|7905|7904|7905|7904|7893|7892|57576
1603131000000|2020-10-19 18:10:00|7906|7905|7909|7908|7912|7911|7903|7902|29295
1603131300000|2020-10-19 18:15:00|7908|7907|7913|7912|7913|7912|7908|7907|37703
1603131600000|2020-10-19 18:20:00|7912|7911|7913|7912|7917|7916|7911|7910|36039
1603131900000|2020-10-19 18:25:00|7912|7911|7915|7914|7916|7915|7909|7908|49036
1603132200000|2020-10-19 18:30:00|7916|7915|7897|7895|7916|7915|7895|7894|75186
1603132500000|2020-10-19 18:35:00|7896|7894|7886|7885|7896|7895|7886|7885|55324
1603132800000|2020-10-19 18:40:00|7887|7886|7880|7878|7888|7887|7879|7878|65777
1603133100000|2020-10-19 18:45:00|7879|7877|7875|7874|7881|7880|7871|7870|67701
1603133400000|2020-10-19 18:50:00|7874|7873|7870|7869|7875|7874|7865|7863|55107
1603133700000|2020-10-19 18:55:00|7869|7868|7858|7856|7871|7869|7856|7855|96434
1603134000000|2020-10-19 19:00:00|7857|7855|7842|7841|7863|7862|7834|7833|101600
1603134300000|2020-10-19 19:05:00|7843|7842|7853|7851|7853|7851|7838|7837|74015
1603134600000|2020-10-19 19:10:00|7852|7852|7851|7850|7855|7854|7844|7842|55325
1603134900000|2020-10-19 19:15:00|7850|7849|7843|7842|7853|7852|7842|7841|102202
1603135200000|2020-10-19 19:20:00|7842|7841|7849|7848|7855|7853|7842|7841|97922
1603135500000|2020-10-19 19:25:00|7850|7849|7857|7856|7859|7857|7845|7844|82025
1603135800000|2020-10-19 19:30:00|7856|7855|7856|7855|7865|7864|7855|7854|62259
1603136100000|2020-10-19 19:35:00|7855|7854|7852|7851|7856|7855|7847|7846|87146
1603136400000|2020-10-19 19:40:00|7851|7850|7848|7847|7852|7851|7846|7845|95152
1603136700000|2020-10-19 19:45:00|7849|7848|7856|7855|7858|7855|7849|7848|117965
1603137000000|2020-10-19 19:50:00|7857|7854|7848|7847|7857|7854|7839|7838|201085
1603137300000|2020-10-19 19:55:00|7849|7848|7867|7866|7868|7867|7843|7842|483726
1603137600000|2020-10-19 20:00:00|7870|7864|7870|7867|7870|7867|7869|7827|393237
1603137900000|2020-10-19 20:05:00|||||||||132
1603138200000|2020-10-19 20:10:00|||||||||10354
1603138500000|2020-10-19 20:15:00|7896|7870|7896|7870|7896|7870|7896|7870|221
1603138800000|2020-10-19 20:20:00|7887||7887||7887||7887||10
1603139100000|2020-10-19 20:25:00|||||||||5
1603139400000|2020-10-19 20:30:00|7896|7887|7896|7880|7896|7887|7896|7880|400
1603139700000|2020-10-19 20:35:00|7893||7893||7893||7892||584
1603140000000|2020-10-19 20:40:00|7892||7892||7893||7892||20
1603140300000|2020-10-19 20:45:00|7893||7893||7893||7892||0
1603140600000|2020-10-19 20:50:00|7892||7893||7893||7892||29
1603141200000|2020-10-19 21:00:00|||||||||9
1603141800000|2020-10-19 21:10:00|7890||7890||7890||7890||8
1603142100000|2020-10-19 21:15:00|||||||||50
1603142700000|2020-10-19 21:25:00|||||||||180
1603143000000|2020-10-19 21:30:00|7896||7885||7896||7885||105
1603143300000|2020-10-19 21:35:00|||||||||29
1603144800000|2020-10-19 22:00:00|||||||||100
1603145100000|2020-10-19 22:05:00|7896||7896||7896||7881||200
1603146000000|2020-10-19 22:20:00|7887|7881|7887|7881|7887|7881|7887|7881|1
1603146300000|2020-10-19 22:25:00|7886||7886||7886||7886||79
1603146600000|2020-10-19 22:30:00|7896||7896||7896||7896||0
1603146900000|2020-10-19 22:35:00||7885||7885||7885||7881|0
1603147500000|2020-10-19 22:45:00|7890||7890||7890||7890||20
1603147800000|2020-10-19 22:50:00|7896||7896||7896||7896||1000
1603150800000|2020-10-19 23:40:00||7886||7886||7886||7886|0
1603151100000|2020-10-19 23:45:00||7885||7885||7885||7885|80
1603151700000|2020-10-19 23:55:00|||||||||1
1603180800000|2020-10-20 08:00:00|8105|7555|7964|7885|8105|7885|7961|7555|0
1603181100000|2020-10-20 08:05:00|7963|7818|7939|7884|7993|7884|7939|7810|0
1603181400000|2020-10-20 08:10:00|7993|7883|7962|7891|7993|7891|7940|7810|0
1603181700000|2020-10-20 08:15:00|7945|7810|7944|7818|7993|7890|7944|7810|0
1603182000000|2020-10-20 08:20:00|7993|7810|7948|7892|7993|7892|7945|7810|0
1603182300000|2020-10-20 08:25:00|7993|7810|7962|7891|7993|7891|7946|7810|0
1603182600000|2020-10-20 08:30:00|7993|7890|7942|7886|7993|7890|7942|7810|0
1603182900000|2020-10-20 08:35:00|7993|7810|7944|7889|7993|7889|7944|7810|0
1603183200000|2020-10-20 08:40:00|7962|7818|7949|7893|7993|7893|7945|7810|0
1603183500000|2020-10-20 08:45:00|7962|7818|7952|7896|7993|7896|7948|7810|0
1603183800000|2020-10-20 08:50:00|7953|7897|7948|7818|7993|7897|7948|7810|0
1603184100000|2020-10-20 08:55:00|7993|7893|7946|7890|7993|7893|7946|7810|0
1603184400000|2020-10-20 09:00:00|7945|7891|7949|7819|7993|7892|7944|7810|0
1603184700000|2020-10-20 09:05:00|7950|7894|7950|7894|7993|7896|7949|7810|0
1603185000000|2020-10-20 09:10:00|7949|7869|7903|7871|7993|7871|7902|7810|205
1603185300000|2020-10-20 09:15:00|7993|7872|7905|7873|7993|7873|7904|7810|0
1603185600000|2020-10-20 09:20:00|7993|7818|7906|7819|7993|7819|7905|7818|0
1603185900000|2020-10-20 09:25:00|7993|7875|7992|7876|7993|7876|7906|7810|0
1603186200000|2020-10-20 09:30:00|7910|7818|7993|7819|7993|7880|7909|7810|0
1603186500000|2020-10-20 09:35:00|7992||7992||7992||7992||0
1603187400000|2020-10-20 09:50:00|7936|7903|7960|7818|7992|7904|7936|7818|0
1603187700000|2020-10-20 09:55:00|7939|7905|7960|7882|7960|7906|7938|7810|0
1603188000000|2020-10-20 10:00:00|7940|7818|7938|7882|7960|7883|7938|7810|0
1603188300000|2020-10-20 10:05:00|7937|7810|7936|7819|7937|7883|7936|7810|0
1603188600000|2020-10-20 10:10:00||7881||7884||7884||7810|0
1603188900000|2020-10-20 10:15:00|7993|7885|7992|7811|7993|7886|7992|7810|0
1603189500000|2020-10-20 10:25:00|7993||7992||7993||7992||0
1603189800000|2020-10-20 10:30:00|7944|7864|7941|7865|7993|7865|7941|7864|0
1603190100000|2020-10-20 10:35:00|7993||7941||7993||7941||0
1603190400000|2020-10-20 10:40:00|7942||7945||7993||7942||0
1603190700000|2020-10-20 10:45:00|7944|7866|7944|7867|7993|7867|7943|7866|0
1603191000000|2020-10-20 10:50:00|7943|7863|7941|7864|7993|7864|7941|7863|0
1603191300000|2020-10-20 10:55:00|7919||7941||7941||7919||0
1603191600000|2020-10-20 11:00:00|7902|7883|7906|7890|7906|7892|7902|7834|102
1603192200000|2020-10-20 11:10:00|7902||7902||7902||7902||0
1603192500000|2020-10-20 11:15:00|7916|7893|7916|7902|7916|7902|7916|7893|100
1603192800000|2020-10-20 11:20:00|7915|7910|7915|7903|7915|7910|7915|7902|0
1603193100000|2020-10-20 11:25:00||7902||7904||7904||7902|0
1603193400000|2020-10-20 11:30:00|7910|7902|7910|7902|7910|7902|7905|7902|550
1603194000000|2020-10-20 11:40:00|||||||||50
1603195200000|2020-10-20 12:00:00|||||||||379
1603195500000|2020-10-20 12:05:00|||||||||326
1603195800000|2020-10-20 12:10:00|7909|7900|7910|7900|7910|7900|7908|7900|908
1603196100000|2020-10-20 12:15:00||7905||7900||7905||7900|1400
1603196400000|2020-10-20 12:20:00|7907|7888|7909|7888|7909|7888|7902|7888|2021
1603196700000|2020-10-20 12:25:00|7900|7890|7900|7890|7900|7890|7900|7890|0
1603197000000|2020-10-20 12:30:00|||||||||2
1603197300000|2020-10-20 12:35:00|||||||||6
1603198500000|2020-10-20 12:55:00|||||||||100
1603199400000|2020-10-20 13:10:00|7892|7875|7900|7875|7900|7891|7892|7875|461
1603199700000|2020-10-20 13:15:00|7899||7898||7899||7897||8
1603200000000|2020-10-20 13:20:00|7899|7876|7900|7876|7900|7876|7899|7876|264
1603200300000|2020-10-20 13:25:00|7912|7892|7908|7882|7915|7905|7891|7875|966
1603200600000|2020-10-20 13:30:00|7904|7890|7853|7851|7915|7890|7850|7849|177557
1603200900000|2020-10-20 13:35:00|7854|7852|7886|7885|7888|7886|7854|7851|70043
1603201200000|2020-10-20 13:40:00|7887|7886|7877|7875|7895|7893|7877|7875|86580
1603201500000|2020-10-20 13:45:00|7876|7874|7868|7867|7876|7875|7866|7865|41855
1603201800000|2020-10-20 13:50:00|7869|7868|7876|7872|7878|7876|7865|7861|46157
1603202100000|2020-10-20 13:55:00|7877|7873|7868|7865|7879|7878|7856|7853|51200
1603202400000|2020-10-20 14:00:00|7869|7866|7873|7871|7883|7881|7869|7866|58337
1603202700000|2020-10-20 14:05:00|7872|7872|7872|7870|7876|7874|7863|7862|26005
1603203000000|2020-10-20 14:10:00|7873|7871|7873|7871|7878|7877|7865|7863|69277
1603203300000|2020-10-20 14:15:00|7874|7872|7864|7863|7878|7877|7864|7862|68581
1603203600000|2020-10-20 14:20:00|7865|7864|7855|7854|7865|7864|7852|7851|58654
1603203900000|2020-10-20 14:25:00|7856|7855|7855|7853|7863|7862|7853|7852|58084
1603204200000|2020-10-20 14:30:00|7856|7854|7841|7840|7858|7857|7840|7838|73453
1603204500000|2020-10-20 14:35:00|7840|7839|7844|7843|7846|7844|7838|7837|37998
1603204800000|2020-10-20 14:40:00|7845|7844|7857|7856|7861|7859|7845|7844|46959
1603205100000|2020-10-20 14:45:00|7856|7855|7842|7840|7859|7858|7842|7840|94254
1603205400000|2020-10-20 14:50:00|7843|7841|7847|7846|7850|7849|7841|7840|91461
1603205700000|2020-10-20 14:55:00|7846|7845|7828|7827|7846|7845|7827|7826|58317
1603206000000|2020-10-20 15:00:00|7827|7826|7825|7823|7834|7832|7819|7818|59627
1603206300000|2020-10-20 15:05:00|7824|7822|7836|7834|7836|7835|7823|7822|70266
1603206600000|2020-10-20 15:10:00|7838|7835|7836|7835|7845|7844|7835|7834|73865
1603206900000|2020-10-20 15:15:00|7837|7836|7834|7832|7837|7836|7829|7828|45093
1603207200000|2020-10-20 15:20:00|7835|7833|7831|7830|7836|7834|7823|7822|36735
1603207500000|2020-10-20 15:25:00|7830|7829|7829|7827|7835|7833|7823|7822|67159
1603207800000|2020-10-20 15:30:00|7830|7828|7833|7832|7838|7836|7828|7826|96914
1603208100000|2020-10-20 15:35:00|7834|7833|7822|7821|7834|7833|7821|7820|53372
1603208400000|2020-10-20 15:40:00|7821|7820|7822|7821|7830|7829|7821|7820|55637
1603208700000|2020-10-20 15:45:00|7821|7820|7825|7824|7830|7828|7819|7818|58893
1603209000000|2020-10-20 15:50:00|7824|7823|7828|7826|7830|7828|7822|7821|65919
1603209300000|2020-10-20 15:55:00|7829|7827|7832|7830|7832|7830|7822|7821|52015
1603209600000|2020-10-20 16:00:00|7831|7831|7838|7837|7840|7838|7831|7830|39454
1603209900000|2020-10-20 16:05:00|7839|7838|7838|7837|7846|7844|7838|7837|32102
1603210200000|2020-10-20 16:10:00|7837|7836|7834|7833|7837|7836|7833|7832|38726
1603210500000|2020-10-20 16:15:00|7835|7834|7836|7835|7837|7836|7831|7830|29464
1603210800000|2020-10-20 16:20:00|7837|7836|7834|7833|7837|7836|7833|7832|26057
1603211100000|2020-10-20 16:25:00|7835|7834|7830|7828|7836|7834|7829|7828|31888
1603211400000|2020-10-20 16:30:00|7829|7827|7855|7853|7859|7857|7828|7827|118869
1603211700000|2020-10-20 16:35:00|7854|7854|7835|7834|7864|7861|7834|7833|161701
1603212000000|2020-10-20 16:40:00|7836|7835|7834|7833|7842|7840|7830|7828|130400
1603212300000|2020-10-20 16:45:00|7835|7834|7829|7827|7838|7837|7826|7825|78326
1603212600000|2020-10-20 16:50:00|7828|7828|7838|7836|7840|7838|7828|7827|56201
1603212900000|2020-10-20 16:55:00|7839|7837|7836|7834|7839|7838|7831|7830|34005
1603213200000|2020-10-20 17:00:00|7835|7833|7831|7830|7836|7835|7829|7828|41408
1603213500000|2020-10-20 17:05:00|7830|7829|7833|7831|7835|7834|7828|7827|54830
1603213800000|2020-10-20 17:10:00|7832|7830|7834|7833|7839|7838|7830|7829|46208
1603214100000|2020-10-20 17:15:00|7833|7832|7834|7833|7838|7837|7832|7831|68292
1603214400000|2020-10-20 17:20:00|7835|7834|7848|7847|7849|7848|7834|7833|69571
1603214700000|2020-10-20 17:25:00|7847|7846|7855|7853|7859|7857|7846|7845|71980
1603215000000|2020-10-20 17:30:00|7856|7854|7853|7852|7858|7856|7851|7849|72820
1603215300000|2020-10-20 17:35:00|7852|7851|7856|7855|7859|7856|7851|7850|56618
1603215600000|2020-10-20 17:40:00|7857|7856|7868|7867|7870|7869|7857|7856|54354
1603215900000|2020-10-20 17:45:00|7867|7866|7861|7860|7871|7870|7859|7857|57141
1603216200000|2020-10-20 17:50:00|7860|7859|7852|7851|7860|7859|7851|7850|76663
1603216500000|2020-10-20 17:55:00|7853|7852|7839|7838|7854|7853|7836|7835|47459
1603216800000|2020-10-20 18:00:00|7838|7837|7840|7839|7840|7839|7833|7832|90383
1603217100000|2020-10-20 18:05:00|7841|7840|7837|7836|7849|7848|7836|7835|89113
1603217400000|2020-10-20 18:10:00|7838|7837|7841|7839|7842|7841|7837|7836|54569
1603217700000|2020-10-20 18:15:00|7842|7840|7848|7846|7850|7849|7840|7839|83327
1603218000000|2020-10-20 18:20:00|7849|7847|7845|7844|7849|7848|7841|7840|42049
1603218300000|2020-10-20 18:25:00|7846|7845|7844|7843|7849|7848|7842|7841|85396
1603218600000|2020-10-20 18:30:00|7845|7844|7849|7847|7853|7852|7844|7844|61053
1603218900000|2020-10-20 18:35:00|7848|7846|7851|7850|7852|7850|7846|7845|34490
1603219200000|2020-10-20 18:40:00|7850|7849|7856|7854|7856|7855|7848|7847|43324
1603219500000|2020-10-20 18:45:00|7855|7855|7851|7850|7856|7855|7848|7847|45794
1603219800000|2020-10-20 18:50:00|7850|7849|7845|7844|7851|7850|7845|7844|54355
1603220100000|2020-10-20 18:55:00|7846|7845|7848|7846|7851|7850|7844|7843|45252
1603220400000|2020-10-20 19:00:00|7849|7847|7850|7849|7852|7851|7847|7846|69291
1603220700000|2020-10-20 19:05:00|7851|7850|7834|7833|7851|7850|7831|7830|102093
1603221000000|2020-10-20 19:10:00|7835|7834|7821|7820|7835|7834|7819|7815|100512
1603221300000|2020-10-20 19:15:00|7820|7819|7819|7817|7825|7823|7809|7808|119866
1603221600000|2020-10-20 19:20:00|7818|7818|7836|7835|7836|7835|7815|7814|98725
1603221900000|2020-10-20 19:25:00|7835|7834|7844|7843|7848|7847|7834|7833|115034
1603222200000|2020-10-20 19:30:00|7843|7842|7842|7841|7844|7843|7834|7832|80671
1603222500000|2020-10-20 19:35:00|7843|7842|7841|7840|7843|7842|7829|7827|100876
1603222800000|2020-10-20 19:40:00|7842|7841|7858|7857|7867|7866|7841|7840|134684
1603223100000|2020-10-20 19:45:00|7857|7856|7855|7854|7868|7867|7850|7849|109362
1603223400000|2020-10-20 19:50:00|7856|7855|7865|7864|7866|7865|7851|7850|168755
1603223700000|2020-10-20 19:55:00|7864|7863|7829|7828|7870|7869|7829|7828|785265
1603224000000|2020-10-20 20:00:00|7830|7827|7915|7808|7915|7827|7830|7800|645423
1603224300000|2020-10-20 20:05:00||7809||7830||7830||7809|18
1603224600000|2020-10-20 20:10:00|7914||7890||7915||7890||1379
1603224900000|2020-10-20 20:15:00|7889|7827|7890|7827|7890|7827|7887|7827|2225
1603225200000|2020-10-20 20:20:00|7841|7841|7840|7829|7841|7841|7840|7829|632
1603226100000|2020-10-20 20:35:00|7829|7813|7888|7811|7915|7813|7829|7811|731
1603226400000|2020-10-20 20:40:00|7887|7806|7829|7808|7888|7808|7822|7802|340
1603226700000|2020-10-20 20:45:00|7887|7809|7883|7811|7912|7811|7828|7808|75
1603227000000|2020-10-20 20:50:00|7882||7882||7883||7882||20
1603227300000|2020-10-20 20:55:00|7883||7827||7883||7827||105
1603227600000|2020-10-20 21:00:00|7884|7808|7881|7811|7884|7811|7826|7808|156
1603227900000|2020-10-20 21:05:00|7880||7885||7885||7827||0
1603228200000|2020-10-20 21:10:00|7884||7827||7884||7827||0
1603228800000|2020-10-20 21:20:00|||||||||10
1603229100000|2020-10-20 21:25:00|||||||||7
1603230000000|2020-10-20 21:40:00||7815||7815||7815||7815|1
1603230300000|2020-10-20 21:45:00|7826|7826|7880|7827|7885|7840|7826|7815|754
1603230600000|2020-10-20 21:50:00|7878|7830|7875|7860|7915|7891|7862|7830|8800
1603230900000|2020-10-20 21:55:00|7872|7862|7849|7845|7872|7862|7849|7845|1109
1603231200000|2020-10-20 22:00:00|7872|7847|7872|7851|7872|7851|7872|7847|122
1603231500000|2020-10-20 22:05:00|7863|7865|7872|7851|7872|7865|7863|7851|560
1603231800000|2020-10-20 22:10:00||7849||7849||7849||7849|594
1603232100000|2020-10-20 22:15:00|||||||||10
1603232700000|2020-10-20 22:25:00|||||||||850
1603233300000|2020-10-20 22:35:00||7850||7850||7850||7850|1
1603234200000|2020-10-20 22:50:00|7858|7860|7872|7850|7872|7860|7858|7850|700
1603234500000|2020-10-20 22:55:00||7851||7851||7851||7851|0
1603234800000|2020-10-20 23:00:00||7870||7851||7870||7851|600
1603235700000|2020-10-20 23:15:00|||||||||25
1603236000000|2020-10-20 23:20:00||7850||7851||7851||7850|5
1603237200000|2020-10-20 23:40:00|7850|7849|7872|7849|7872|7849|7850|7849|580
1603237500000|2020-10-20 23:45:00||7850||7850||7850||7849|85
1603237800000|2020-10-20 23:50:00|||||||||5
1603238100000|2020-10-20 23:55:00|7870||7870||7870||7870||595
1603267200000|2020-10-21 08:00:00|8105|7555|7881|7848|8105|7851|7881|7555|0
1603267500000|2020-10-21 08:05:00|7936|7849|7882|7842|7936|7849|7880|7800|0
1603267800000|2020-10-21 08:10:00|7936|7800|7884|7828|7936|7828|7882|7800|0
1603268100000|2020-10-21 08:15:00|7936|7800|7881|7824|7936|7828|7880|7800|0
1603268400000|2020-10-21 08:20:00|7882|7825|7854|7822|7936|7826|7854|7800|0
1603268700000|2020-10-21 08:25:00|7936|7821|7876|7821|7936|7822|7852|7800|0
1603269000000|2020-10-21 08:30:00|7936|7819|7936|7843|7936|7843|7874|7800|0
1603269300000|2020-10-21 08:35:00|7876|7842|7878|7822|7936|7844|7876|7800|0
1603269600000|2020-10-21 08:40:00|7877|7821|7936|7823|7936|7823|7877|7821|0
1603269900000|2020-10-21 08:45:00|7878|7824|7878|7822|7936|7824|7877|7821|0
1603270200000|2020-10-21 08:50:00|7936|7821|7855|7819|7938|7821|7855|7800|0
1603270500000|2020-10-21 08:55:00|7850|7818|7849|7817|7855|7819|7849|7800|0
1603270800000|2020-10-21 09:00:00|7848|7800|7855|7818|7855|7818|7848|7800|0
1603271100000|2020-10-21 09:05:00|7852|7819|7852|7820|7852|7821|7852|7800|0
1603271400000|2020-10-21 09:10:00|7851|7819|7848|7816|7855|7820|7848|7800|0
1603271700000|2020-10-21 09:15:00|7850|7800|7872|7816|7872|7817|7848|7800|15
1603272000000|2020-10-21 09:20:00|7871|7814|7871|7815|7993|7815|7869|7814|0
1603272300000|2020-10-21 09:25:00|7960|7814|7870|7814|7993|7815|7869|7800|0
1603272600000|2020-10-21 09:30:00|7872|7815|7870|7818|7993|7818|7869|7815|0
1603272900000|2020-10-21 09:35:00|7871||7869||7871||7869||0
1603273200000|2020-10-21 09:40:00|7870||7869||7870||7869||0
1603274400000|2020-10-21 10:00:00|7868||7867||7868||7867||0
1603276200000|2020-10-21 10:30:00||7819||7819||7819||7818|0
1603276500000|2020-10-21 10:35:00||7818||7820||7820||7818|0
1603277100000|2020-10-21 10:45:00||7821||7823||7823||7821|0
1603277400000|2020-10-21 10:50:00|7877|7818|7876|7821|7877|7822|7876|7818|0
1603277700000|2020-10-21 10:55:00||7822||7823||7823||7822|0
1603278000000|2020-10-21 11:00:00|7854|7821|7854|7822|7876|7822|7852|7818|12
1603278300000|2020-10-21 11:05:00|7864|7821|7855|7822|7864|7823|7854|7818|0
1603278600000|2020-10-21 11:10:00|7854|7818|7854|7823|7854|7824|7854|7818|0
1603278900000|2020-10-21 11:15:00||7818||7823||7823||7818|0
1603279200000|2020-10-21 11:20:00||7818||7822||7822||7818|0
1603279500000|2020-10-21 11:25:00|7853|7821|7853|7821|7853|7822|7853|7820|0
1603279800000|2020-10-21 11:30:00|7852|7820|7851|7819|7874|7820|7851|7818|110
1603280100000|2020-10-21 11:35:00|7850||7874||7874||7850||44
1603280400000|2020-10-21 11:40:00||7820||7818||7820||7818|10
1603280700000|2020-10-21 11:45:00|7873||7868||7873||7867||8
1603281000000|2020-10-21 11:50:00|7827|7822|7871|7818|7874|7822|7827|7818|502
1603281300000|2020-10-21 11:55:00|7874|7821|7871|7821|7874|7821|7871|7821|0
1603281600000|2020-10-21 12:00:00|7872||7874||7874||7871||516
1603281900000|2020-10-21 12:05:00|7873|7818|7870|7826|7874|7827|7870|7818|6
1603282200000|2020-10-21 12:10:00|7869|7848|7859|7826|7869|7848|7859|7826|165
1603282500000|2020-10-21 12:15:00||7818||7826||7826||7818|0
1603282800000|2020-10-21 12:20:00|7860||7859||7860||7859||0
1603283100000|2020-10-21 12:25:00|7860||7860||7860||7860||0
1603284300000|2020-10-21 12:45:00|||||||||5
1603284600000|2020-10-21 12:50:00|||||||||15
1603284900000|2020-10-21 12:55:00|7874|7835|7854|7835|7874|7835|7854|7835|273
1603285200000|2020-10-21 13:00:00|||||||||106
1603285800000|2020-10-21 13:10:00|7848||7848||7848||7848||178
1603286100000|2020-10-21 13:15:00|7850|7838|7916|7835|7916|7841|7850|7835|332
1603286400000|2020-10-21 13:20:00|7872|7845|7915|7845|7916|7845|7872|7845|0
1603286700000|2020-10-21 13:25:00|7865|7835|7869|7818|7915|7835|7832|7818|2844
1603287000000|2020-10-21 13:30:00|7837|7821|7835|7830|7869|7848|7811|7809|206754
1603287300000|2020-10-21 13:35:00|7838|7831|7825|7822|7847|7841|7816|7814|61259
1603287600000|2020-10-21 13:40:00|7826|7823|7849|7847|7856|7854|7825|7822|48168
1603287900000|2020-10-21 13:45:00|7850|7848|7851|7849|7860|7857|7846|7844|37571
1603288200000|2020-10-21 13:50:00|7852|7850|7850|7848|7856|7854|7849|7847|26343
1603288500000|2020-10-21 13:55:00|7849|7847|7842|7840|7850|7849|7840|7838|52612
1603288800000|2020-10-21 14:00:00|7841|7839|7830|7828|7842|7840|7830|7828|33293
1603289100000|2020-10-21 14:05:00|7831|7829|7837|7835|7842|7840|7827|7826|70525
1603289400000|2020-10-21 14:10:00|7838|7836|7820|7818|7840|7839|7815|7814|120063
1603289700000|2020-10-21 14:15:00|7819|7819|7818|7817|7821|7820|7811|7810|150469
1603290000000|2020-10-21 14:20:00|7819|7818|7817|7816|7825|7823|7817|7816|207169
1603290300000|2020-10-21 14:25:00|7816|7815|7825|7824|7826|7825|7813|7812|82320
1603290600000|2020-10-21 14:30:00|7824|7823|7836|7835|7842|7841|7824|7823|34421
1603290900000|2020-10-21 14:35:00|7837|7836|7836|7835|7843|7842|7830|7829|84013
1603291200000|2020-10-21 14:40:00|7835|7834|7841|7839|7843|7841|7835|7834|55997
1603291500000|2020-10-21 14:45:00|7842|7840|7847|7846|7854|7853|7841|7840|52454
1603291800000|2020-10-21 14:50:00|7846|7845|7849|7848|7858|7856|7846|7845|71194
1603292100000|2020-10-21 14:55:00|7850|7849|7858|7857|7869|7867|7850|7849|73073
1603292400000|2020-10-21 15:00:00|7859|7858|7859|7858|7865|7862|7850|7849|64378
1603292700000|2020-10-21 15:05:00|7858|7857|7852|7851|7859|7858|7852|7850|60488
1603293000000|2020-10-21 15:10:00|7851|7850|7849|7847|7853|7852|7846|7845|50141
1603293300000|2020-10-21 15:15:00|7848|7846|7852|7851|7858|7855|7843|7842|51731
1603293600000|2020-10-21 15:20:00|7851|7850|7846|7845|7856|7853|7837|7836|83543
1603293900000|2020-10-21 15:25:00|7845|7844|7844|7842|7848|7847|7839|7836|70551
1603294200000|2020-10-21 15:30:00|7843|7841|7849|7848|7858|7856|7840|7839|38795
1603294500000|2020-10-21 15:35:00|7848|7847|7850|7849|7853|7852|7848|7847|24698
1603294800000|2020-10-21 15:40:00|7851|7850|7854|7852|7855|7853|7848|7847|49143
1603295100000|2020-10-21 15:45:00|7853|7853|7849|7848|7853|7853|7847|7846|55633
1603295400000|2020-10-21 15:50:00|7850|7849|7851|7850|7854|7853|7849|7848|27619
1603295700000|2020-10-21 15:55:00|7852|7851|7839|7837|7852|7851|7837|7836|38387
1603296000000|2020-10-21 16:00:00|7840|7838|7850|7848|7854|7853|7839|7838|30136
1603296300000|2020-10-21 16:05:00|7849|7849|7852|7851|7854|7853|7848|7847|32871
1603296600000|2020-10-21 16:10:00|7851|7850|7852|7851|7852|7851|7841|7840|32559
1603296900000|2020-10-21 16:15:00|7853|7852|7846|7845|7856|7854|7845|7843|30469
1603297200000|2020-10-21 16:20:00|7847|7846|7872|7869|7887|7884|7846|7845|56486
1603297500000|2020-10-21 16:25:00|7871|7868|7857|7855|7873|7871|7852|7850|42348
1603297800000|2020-10-21 16:30:00|7858|7856|7837|7835|7859|7858|7836|7833|30535
1603298100000|2020-10-21 16:35:00|7836|7833|7843|7841|7845|7844|7835|7833|24783
1603298400000|2020-10-21 16:40:00|7842|7842|7839|7837|7843|7842|7831|7830|44522
1603298700000|2020-10-21 16:45:00|7840|7838|7827|7825|7841|7840|7825|7823|51489
1603299000000|2020-10-21 16:50:00|7828|7826|7827|7825|7834|7832|7826|7825|20961
1603299300000|2020-10-21 16:55:00|7828|7826|7833|7830|7840|7838|7825|7823|44392
1603299600000|2020-10-21 17:00:00|7832|7831|7842|7840|7843|7841|7830|7828|43471
1603299900000|2020-10-21 17:05:00|7841|7841|7836|7834|7841|7841|7828|7826|34473
1603300200000|2020-10-21 17:10:00|7835|7833|7839|7838|7840|7839|7832|7831|32421
1603300500000|2020-10-21 17:15:00|7840|7839|7855|7853|7857|7856|7840|7839|76695
1603300800000|2020-10-21 17:20:00|7854|7852|7846|7845|7855|7854|7839|7837|74799
1603301100000|2020-10-21 17:25:00|7848|7846|7838|7836|7848|7846|7834|7833|60253
1603301400000|2020-10-21 17:30:00|7839|7837|7838|7837|7843|7841|7835|7833|42148
1603301700000|2020-10-21 17:35:00|7837|7836|7837|7835|7839|7838|7835|7834|40021
1603302000000|2020-10-21 17:40:00|7838|7836|7842|7840|7846|7845|7837|7836|64607
1603302300000|2020-10-21 17:45:00|7841|7841|7846|7845|7846|7845|7839|7838|84283
1603302600000|2020-10-21 17:50:00|7847|7846|7850|7849|7857|7854|7841|7840|55378
1603302900000|2020-10-21 17:55:00|7849|7848|7845|7842|7850|7849|7838|7837|56651
1603303200000|2020-10-21 18:00:00|7846|7844|7848|7846|7855|7851|7843|7841|69498
1603303500000|2020-10-21 18:05:00|7847|7845|7840|7838|7848|7847|7836|7835|47603
1603303800000|2020-10-21 18:10:00|7839|7837|7844|7842|7847|7846|7838|7837|43427
1603304100000|2020-10-21 18:15:00|7845|7843|7848|7847|7848|7847|7843|7842|27244
1603304400000|2020-10-21 18:20:00|7849|7848|7848|7847|7849|7848|7843|7842|44089
1603304700000|2020-10-21 18:25:00|7849|7848|7850|7849|7860|7858|7847|7846|54948
1603305000000|2020-10-21 18:30:00|7851|7850|7850|7849|7852|7851|7847|7846|106687
1603305300000|2020-10-21 18:35:00|7851|7850|7840|7838|7852|7851|7835|7834|186393
1603305600000|2020-10-21 18:40:00|7839|7839|7833|7831|7845|7844|7830|7829|82063
1603305900000|2020-10-21 18:45:00|7832|7832|7830|7829|7833|7832|7822|7821|108960
1603306200000|2020-10-21 18:50:00|7831|7830|7822|7821|7831|7830|7821|7820|91870
1603306500000|2020-10-21 18:55:00|7821|7820|7824|7822|7828|7827|7821|7820|69390
1603306800000|2020-10-21 19:00:00|7825|7823|7831|7830|7831|7830|7823|7822|76519
1603307100000|2020-10-21 19:05:00|7832|7831|7833|7832|7835|7834|7823|7822|79542
1603307400000|2020-10-21 19:10:00|7832|7831|7826|7825|7833|7832|7826|7825|81470
1603307700000|2020-10-21 19:15:00|7827|7826|7830|7829|7831|7830|7823|7822|68606
1603308000000|2020-10-21 19:20:00|7829|7828|7836|7834|7837|7836|7828|7827|60406
1603308300000|2020-10-21 19:25:00|7835|7835|7839|7838|7840|7839|7834|7833|114638
1603308600000|2020-10-21 19:30:00|7838|7837|7842|7841|7844|7843|7837|7836|112767
1603308900000|2020-10-21 19:35:00|7843|7842|7835|7834|7848|7847|7834|7833|100210
1603309200000|2020-10-21 19:40:00|7834|7833|7816|7815|7836|7835|7815|7814|106857
1603309500000|2020-10-21 19:45:00|7815|7814|7809|7808|7816|7815|7809|7808|178076
1603309800000|2020-10-21 19:50:00|7808|7807|7820|7819|7825|7824|7807|7806|201018
1603310100000|2020-10-21 19:55:00|7819|7818|7807|7806|7822|7821|7804|7803|586915
1603310400000|2020-10-21 20:00:00|7810|7804|7860|7800|7860|7804|7810|7800|297537
1603310700000|2020-10-21 20:05:00|7859|7801|7850|7801|7859|7807|7849|7801|10484
1603311000000|2020-10-21 20:10:00|7849|7806|7849|7810|7850|7810|7849|7801|1295
1603311300000|2020-10-21 20:15:00|7850|7811|7850|7810|7850|7811|7849|7810|20
1603311600000|2020-10-21 20:20:00|7849|7811|7850|7813|7850|7813|7849|7810|25
1603311900000|2020-10-21 20:25:00|7849||7849||7849||7849||0
1603312200000|2020-10-21 20:30:00|||||||||75
1603312800000|2020-10-21 20:40:00||7811||7815||7815||7811|25
1603313100000|2020-10-21 20:45:00|7848|7823|7848|7823|7848|7823|7847|7823|2
1603313400000|2020-10-21 20:50:00|7847|7815|7846|7815|7848|7815|7843|7815|709
1603313700000|2020-10-21 20:55:00|7845||7845||7846||7845||1401
1603314000000|2020-10-21 21:00:00|7846||7846||7846||7845||17
1603314300000|2020-10-21 21:05:00|7845||7846||7846||7845||0
1603314600000|2020-10-21 21:10:00|7845||7845||7846||7845||0
1603314900000|2020-10-21 21:15:00|7846||7846||7846||7846||0
1603315200000|2020-10-21 21:20:00|||||||||2
1603315500000|2020-10-21 21:25:00|7839||7839||7839||7839||0
1603315800000|2020-10-21 21:30:00|7848||7846||7848||7846||0
1603316100000|2020-10-21 21:35:00|7845||7840||7845||7840||2
1603316400000|2020-10-21 21:40:00|7839|7808|7840|7808|7840|7808|7839|7808|7
1603317300000|2020-10-21 21:55:00|||||||||1
1603318200000|2020-10-21 22:10:00|||||||||4
1603318500000|2020-10-21 22:15:00|||||||||7
1603318800000|2020-10-21 22:20:00||7810||7810||7810||7810|0
1603319700000|2020-10-21 22:35:00|||||||||13
1603320000000|2020-10-21 22:40:00|||||||||5202
1603320900000|2020-10-21 22:55:00||7808||7809||7809||7808|8
1603321800000|2020-10-21 23:10:00|7825||7825||7825||7825||5
1603322100000|2020-10-21 23:15:00|||||||||5
1603322400000|2020-10-21 23:20:00||7808||7808||7808||7808|0
1603322700000|2020-10-21 23:25:00|||||||||4
1603323600000|2020-10-21 23:40:00|7823|7801|7822|7800|7825|7801|7822|7800|831
1603323900000|2020-10-21 23:45:00|7816||7822||7822||7816||484
1603324200000|2020-10-21 23:50:00|7807||7847||7848||7807||791
1603324500000|2020-10-21 23:55:00|7848||7847||7848||7847||5
1603353600000|2020-10-22 08:00:00|7993|7713|7831|7800|7993|7800|7829|7713|0
1603353900000|2020-10-22 08:05:00|7898||7828||7898||7828||0
1603354200000|2020-10-22 08:10:00|7928||7825||7928||7825||0
1603354500000|2020-10-22 08:15:00|7824||7846||7928||7823||0
1603354800000|2020-10-22 08:20:00|7928||7848||7928||7847||0
1603355100000|2020-10-22 08:25:00|7928||7850||7928||7849||0
1603355400000|2020-10-22 08:30:00|7928||7850||7928||7850||0
1603355700000|2020-10-22 08:35:00|7928||7848||7928||7848||0
1603356000000|2020-10-22 08:40:00|7928||7848||7928||7847||0
1603356300000|2020-10-22 08:45:00|7928||7847||7928||7847||0
1603356900000|2020-10-22 08:55:00|7846||7844||7847||7844||0
1603357500000|2020-10-22 09:05:00|7843||7842||7843||7842||0
1603357800000|2020-10-22 09:10:00|7841||7839||7842||7839||0
1603358100000|2020-10-22 09:15:00|7840||7844||7928||7840||0
1603358400000|2020-10-22 09:20:00|7928||7842||7928||7842||0
1603359000000|2020-10-22 09:30:00|7841||7841||7841||7840||0
1603359300000|2020-10-22 09:35:00|7910||7910||7928||7838||0
1603359600000|2020-10-22 09:40:00|7909||7910||7928||7835||0
1603359900000|2020-10-22 09:45:00|7836||7909||7928||7834||0
1603360200000|2020-10-22 09:50:00|7836||7837||7928||7835||0
1603360500000|2020-10-22 09:55:00|7839||7838||7928||7838||0
1603360800000|2020-10-22 10:00:00|7837||7835||7838||7835||0
1603361100000|2020-10-22 10:05:00|7834||7833||7834||7833||0
1603361700000|2020-10-22 10:15:00|7910||7838||7928||7834||0
1603362000000|2020-10-22 10:20:00|7928||7862||7928||7839||0
1603362300000|2020-10-22 10:25:00|7840||7910||7928||7839||0
1603362600000|2020-10-22 10:30:00|7928||7862||7928||7862||0
1603362900000|2020-10-22 10:35:00|7865|7801|7842|7800|7928|7801|7841|7800|0
1603363200000|2020-10-22 10:40:00|7866||7840||7910||7840||0
1603363500000|2020-10-22 10:45:00|7910|7801|7837|7800|7928|7801|7837|7800|0
1603363800000|2020-10-22 10:50:00|7836||7836||7928||7836||0
1603364100000|2020-10-22 10:55:00|7928||7910||7928||7835||0
1603364400000|2020-10-22 11:00:00|7890||7859||7890||7855||10
1603364700000|2020-10-22 11:05:00|7856||7855||7856||7855||0
1603365000000|2020-10-22 11:10:00|7856|7801|7855|7801|7860|7801|7855|7801|8
1603365300000|2020-10-22 11:15:00|7860||7856||7860||7856||0
1603365600000|2020-10-22 11:20:00|7857|7810|7857|7810|7860|7810|7857|7810|0
1603365900000|2020-10-22 11:25:00|7856||7854||7860||7854||4
1603366200000|2020-10-22 11:30:00|7860|7801|7851|7801|7860|7801|7843|7801|147
1603366500000|2020-10-22 11:35:00|7850|7800|7851|7800|7860|7800|7850|7800|0
1603367100000|2020-10-22 11:45:00||7801||7801||7801||7801|0
1603367700000|2020-10-22 11:55:00|7854|7802|7849|7801|7854|7802|7849|7801|50
1603368000000|2020-10-22 12:00:00|||||||||125
1603368300000|2020-10-22 12:05:00|||||||||4
1603368600000|2020-10-22 12:10:00|7848||7848||7848||7848||0
1603368900000|2020-10-22 12:15:00||7803||7801||7803||7801|21
1603369500000|2020-10-22 12:25:00|7830||7830||7830||7830||0
1603370100000|2020-10-22 12:35:00|7822|7803|7815|7801|7848|7804|7815|7801|75
1603370700000|2020-10-22 12:45:00|7814||7815||7815||7814||48
1603371000000|2020-10-22 12:50:00||7805||7805||7805||7805|26
1603371300000|2020-10-22 12:55:00|7860||7810||7860||7810||6
1603371600000|2020-10-22 13:00:00|||||||||30
1603372200000|2020-10-22 13:10:00|||||||||3402
1603372500000|2020-10-22 13:15:00|7860|7806|7859|7805|7860|7810|7859|7805|126
1603372800000|2020-10-22 13:20:00||7807||7805||7807||7805|20
1603373400000|2020-10-22 13:30:00|7831|7810|7850|7845|7860|7853|7815|7810|146096
1603373700000|2020-10-22 13:35:00|7849|7846|7841|7837|7853|7847|7830|7827|26071
1603374000000|2020-10-22 13:40:00|7842|7838|7846|7842|7848|7844|7834|7832|23107
1603374300000|2020-10-22 13:45:00|7847|7843|7843|7839|7849|7845|7835|7832|42122
1603374600000|2020-10-22 13:50:00|7842|7837|7842|7840|7844|7842|7838|7835|18324
1603374900000|2020-10-22 13:55:00|7841|7839|7840|7837|7848|7846|7838|7836|26773
1603375200000|2020-10-22 14:00:00|7841|7838|7856|7852|7856|7853|7836|7832|37308
1603375500000|2020-10-22 14:05:00|7855|7853|7866|7864|7871|7868|7853|7852|84992
1603375800000|2020-10-22 14:10:00|7865|7865|7859|7858|7868|7867|7852|7849|60246
1603376100000|2020-10-22 14:15:00|7860|7857|7862|7861|7865|7863|7858|7856|52837
1603376400000|2020-10-22 14:20:00|7863|7862|7854|7852|7868|7867|7851|7849|54765
1603376700000|2020-10-22 14:25:00|7853|7851|7847|7846|7856|7855|7846|7844|27902
1603377000000|2020-10-22 14:30:00|7848|7847|7851|7849|7855|7853|7845|7843|18442
1603377300000|2020-10-22 14:35:00|7850|7850|7868|7866|7872|7870|7850|7849|28256
1603377600000|2020-10-22 14:40:00|7867|7865|7868|7866|7874|7873|7862|7860|44179
1603377900000|2020-10-22 14:45:00|7867|7865|7873|7871|7873|7872|7860|7858|25860
1603378200000|2020-10-22 14:50:00|7874|7872|7890|7889|7896|7894|7869|7867|60350
1603378500000|2020-10-22 14:55:00|7889|7888|7895|7894|7897|7896|7888|7887|47168
1603378800000|2020-10-22 15:00:00|7896|7895|7893|7891|7900|7899|7888|7886|37676
1603379100000|2020-10-22 15:05:00|7892|7892|7887|7886|7894|7893|7885|7883|46520
1603379400000|2020-10-22 15:10:00|7888|7887|7891|7888|7893|7890|7878|7877|41946
1603379700000|2020-10-22 15:15:00|7890|7889|7874|7873|7895|7894|7871|7868|27653
1603380000000|2020-10-22 15:20:00|7875|7874|7876|7874|7881|7879|7871|7870|20795
1603380300000|2020-10-22 15:25:00|7875|7873|7871|7870|7876|7875|7866|7865|37409
1603380600000|2020-10-22 15:30:00|7872|7871|7863|7861|7872|7871|7858|7857|30886
1603380900000|2020-10-22 15:35:00|7864|7863|7865|7863|7872|7870|7863|7862|35323
1603381200000|2020-10-22 15:40:00|7866|7864|7859|7858|7870|7869|7859|7858|41677
1603381500000|2020-10-22 15:45:00|7860|7859|7863|7862|7867|7865|7854|7853|58632
1603381800000|2020-10-22 15:50:00|7864|7863|7853|7852|7866|7865|7853|7852|26342
1603382100000|2020-10-22 15:55:00|7854|7853|7849|7847|7854|7853|7845|7844|26396
1603382400000|2020-10-22 16:00:00|7848|7848|7841|7839|7853|7852|7840|7838|41948
1603382700000|2020-10-22 16:05:00|7842|7840|7845|7843|7847|7846|7841|7839|18816
1603383000000|2020-10-22 16:10:00|7844|7844|7845|7844|7851|7850|7844|7843|17712
1603383300000|2020-10-22 16:15:00|7846|7845|7857|7856|7857|7856|7846|7845|19140
1603383600000|2020-10-22 16:20:00|7856|7855|7856|7855|7861|7860|7855|7854|19750
1603383900000|2020-10-22 16:25:00|7857|7856|7862|7860|7863|7861|7855|7854|20530
1603384200000|2020-10-22 16:30:00|7861|7861|7866|7865|7866|7865|7861|7860|50852
1603384500000|2020-10-22 16:35:00|7865|7864|7861|7859|7866|7865|7858|7856|65077
1603384800000|2020-10-22 16:40:00|7860|7858|7859|7858|7862|7861|7855|7854|15847
1603385100000|2020-10-22 16:45:00|7858|7857|7869|7867|7869|7868|7858|7857|17543
1603385400000|2020-10-22 16:50:00|7870|7868|7873|7872|7875|7874|7870|7868|21121
1603385700000|2020-10-22 16:55:00|7874|7873|7870|7869|7876|7875|7870|7869|38461
1603386000000|2020-10-22 17:00:00|7871|7870|7865|7864|7872|7871|7864|7863|27544
1603386300000|2020-10-22 17:05:00|7866|7865|7866|7865|7869|7868|7863|7862|29969
1603386600000|2020-10-22 17:10:00|7865|7864|7884|7882|7889|7887|7865|7864|51826
1603386900000|2020-10-22 17:15:00|7885|7883|7879|7877|7887|7884|7876|7875|28105
1603387200000|2020-10-22 17:20:00|7878|7876|7876|7875|7879|7876|7873|7872|25465
1603387500000|2020-10-22 17:25:00|7877|7876|7868|7866|7877|7876|7867|7866|22201
1603387800000|2020-10-22 17:30:00|7869|7867|7870|7869|7873|7871|7868|7866|18011
1603388100000|2020-10-22 17:35:00|7871|7870|7872|7871|7872|7871|7867|7866|13284
1603388400000|2020-10-22 17:40:00|7871|7870|7878|7876|7881|7880|7868|7867|41943
1603388700000|2020-10-22 17:45:00|7879|7877|7882|7881|7882|7881|7874|7873|21254
1603389000000|2020-10-22 17:50:00|7881|7880|7889|7887|7892|7891|7880|7879|35752
1603389300000|2020-10-22 17:55:00|7890|7888|7894|7893|7894|7893|7887|7886|41389
1603389600000|2020-10-22 18:00:00|7895|7894|7894|7892|7899|7898|7890|7888|29659
1603389900000|2020-10-22 18:05:00|7895|7893|7892|7891|7897|7896|7891|7890|43737
1603390200000|2020-10-22 18:10:00|7891|7890|7898|7897|7899|7898|7887|7886|34209
1603390500000|2020-10-22 18:15:00|7899|7898|7907|7906|7914|7913|7897|7896|65333
1603390800000|2020-10-22 18:20:00|7908|7907|7907|7905|7909|7908|7903|7902|27648
1603391100000|2020-10-22 18:25:00|7906|7906|7914|7913|7915|7914|7904|7903|49112
1603391400000|2020-10-22 18:30:00|7915|7914|7914|7913|7916|7915|7910|7909|64284
1603391700000|2020-10-22 18:35:00|7915|7914|7916|7914|7919|7918|7912|7911|41135
1603392000000|2020-10-22 18:40:00|7917|7915|7921|7919|7923|7922|7916|7915|46121
1603392300000|2020-10-22 18:45:00|7920|7920|7923|7922|7926|7925|7920|7919|61693
1603392600000|2020-10-22 18:50:00|7924|7923|7926|7925|7928|7927|7920|7919|69410
1603392900000|2020-10-22 18:55:00|7925|7924|7927|7926|7929|7928|7925|7924|47939
1603393200000|2020-10-22 19:00:00|7928|7927|7924|7923|7929|7928|7917|7916|100819
1603393500000|2020-10-22 19:05:00|7923|7922|7919|7918|7923|7923|7918|7917|42562
1603393800000|2020-10-22 19:10:00|7918|7917|7923|7922|7925|7924|7918|7917|71983
1603394100000|2020-10-22 19:15:00|7922|7921|7923|7922|7929|7928|7920|7919|78199
1603394400000|2020-10-22 19:20:00|7922|7921|7922|7921|7924|7923|7920|7919|37982
1603394700000|2020-10-22 19:25:00|7921|7920|7924|7923|7924|7923|7918|7917|50256
1603395000000|2020-10-22 19:30:00|7925|7924|7932|7931|7934|7933|7924|7923|65400
1603395300000|2020-10-22 19:35:00|7933|7932|7931|7930|7939|7938|7929|7928|61582
1603395600000|2020-10-22 19:40:00|7932|7931|7932|7931|7935|7934|7929|7928|105403
1603395900000|2020-10-22 19:45:00|7931|7930|7930|7929|7933|7932|7927|7926|100152
1603396200000|2020-10-22 19:50:00|7929|7928|7944|7943|7945|7944|7925|7922|157286
1603396500000|2020-10-22 19:55:00|7945|7942|7924|7921|7945|7942|7919|7918|376583
1603396800000|2020-10-22 20:00:00|7926|7923|7923|7901|7951|7923|7922|7812|210791
1603397100000|2020-10-22 20:05:00||7909||7901||7909||7901|8785
1603397400000|2020-10-22 20:10:00|||||||||523
1603397700000|2020-10-22 20:15:00|7920||7920||7920||7920||2
1603398000000|2020-10-22 20:20:00|||||||||7
1603398300000|2020-10-22 20:25:00|7918|7915|7918|7916|7923|7918|7915|7915|609
1603398600000|2020-10-22 20:30:00|7937|7915|7918|7917|7937|7917|7918|7915|286
1603398900000|2020-10-22 20:35:00|||||||||25
1603399200000|2020-10-22 20:40:00|7937||7918||7937||7918||122
1603399500000|2020-10-22 20:45:00|7937||7918||7937||7918||501
1603399800000|2020-10-22 20:50:00|7935|7918|7918|7915|7935|7918|7918|7915|714
1603400100000|2020-10-22 20:55:00|7937||7918||7937||7918||52
1603400400000|2020-10-22 21:00:00||7916||7917||7917||7915|6
1603400700000|2020-10-22 21:05:00|||||||||1
1603401000000|2020-10-22 21:10:00|||||||||1
1603401300000|2020-10-22 21:15:00|||||||||8
1603401900000|2020-10-22 21:25:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||4
1603402800000|2020-10-22 21:40:00|7937|7918|7918|7917|7937|7918|7918|7917|300
1603403100000|2020-10-22 21:45:00|7937||7918||7937||7918||101
1603405500000|2020-10-22 22:25:00|||||||||40
1603406700000|2020-10-22 22:45:00|||||||||6
1603407300000|2020-10-22 22:55:00|7951|7915|7951|7918|7951|7918|7951|7915|0
1603410600000|2020-10-22 23:50:00|||||||||3
1603440000000|2020-10-23 08:00:00|7993|7800|7979|7899|7993|7899|7977|7800|0
1603440300000|2020-10-23 08:05:00|7993|7900|7980|7900|7993|7901|7979|7806|0
1603440600000|2020-10-23 08:10:00|7979|7901|7983|7850|7993|7904|7979|7806|0
1603440900000|2020-10-23 08:15:00|7993|7806|7988|7850|7993|7908|7984|7806|0
1603441200000|2020-10-23 08:20:00|7987|7806|7983|7850|7993|7908|7983|7806|0
1603441500000|2020-10-23 08:25:00|7984|7905|7993|7907|7993|7907|7984|7806|0
1603441800000|2020-10-23 08:30:00|7985|7905|7985|7905|7993|7906|7983|7806|0
1603442100000|2020-10-23 08:35:00|7993|7906|7985|7905|7993|7907|7985|7806|0
1603442400000|2020-10-23 08:40:00|7993|7806|7986|7906|7993|7908|7986|7806|0
1603442700000|2020-10-23 08:45:00|7993|7905|7993|7906|7993|7906|7993|7905|0
1603443000000|2020-10-23 08:50:00|7984|7904|7984|7904|7993|7906|7984|7904|0
1603443300000|2020-10-23 08:55:00|7983|7905|7993|7904|7993|7905|7983|7806|0
1603443600000|2020-10-23 09:00:00|7983|7902|7981|7902|7993|7903|7981|7806|0
1603443900000|2020-10-23 09:05:00|7982|7903|7993|7904|7993|7905|7982|7806|0
1603444200000|2020-10-23 09:10:00|7984|7902|7993|7904|7993|7905|7983|7902|0
1603444500000|2020-10-23 09:15:00|7985|7806|7987|7908|7993|7908|7985|7806|0
1603444800000|2020-10-23 09:20:00|7993|7806|7989|7910|7993|7910|7989|7806|0
1603445100000|2020-10-23 09:25:00|7991|7909|7991|7911|7993|7913|7990|7806|0
1603445400000|2020-10-23 09:30:00|7993|7806|7993|7913|7993|7913|7990|7806|0
1603445700000|2020-10-23 09:35:00|7992|7806|7991|7912|7993|7914|7991|7806|0
1603446000000|2020-10-23 09:40:00|7993|7806|7989|7910|7993|7911|7989|7806|0
1603446300000|2020-10-23 09:45:00|7990|7911|7993|7909|7993|7911|7989|7810|0
1603446600000|2020-10-23 09:50:00|7989|7910|7988|7910|7989|7911|7988|7810|0
1603446900000|2020-10-23 09:55:00||7810||7909||7909||7800|0
1603447200000|2020-10-23 10:00:00||7850||7911||7911||7850|0
1603447500000|2020-10-23 10:05:00||7850||7910||7910||7850|0
1603447800000|2020-10-23 10:10:00||7850||7911||7912||7850|0
1603448100000|2020-10-23 10:15:00|7980|7910|7980|7909|7980|7910|7980|7909|0
1603448400000|2020-10-23 10:20:00|7979|7850|7979|7909|7979|7910|7979|7850|0
1603448700000|2020-10-23 10:25:00||7850||7907||7908||7850|0
1603449000000|2020-10-23 10:30:00||7920||7936||7950||7906|0
1603449300000|2020-10-23 10:35:00||7907||7936||7936||7907|0
1603450800000|2020-10-23 11:00:00|7951|7939|7951|7936|7951|7939|7951|7936|50
1603451400000|2020-10-23 11:10:00|7964|7930|7980|7930|7980|7930|7964|7930|105
1603451700000|2020-10-23 11:15:00||7951||7930||7951||7930|96
1603452000000|2020-10-23 11:20:00|||||||||1
1603452600000|2020-10-23 11:30:00|7988||7987||7988||7987||0
1603452900000|2020-10-23 11:35:00|7990|7931|7990|7951|7993|7951|7990|7930|0
1603453200000|2020-10-23 11:40:00|7989|7930|7993|7937|7993|7953|7989|7930|0
1603453800000|2020-10-23 11:50:00|7992||7992||7992||7992||0
1603454100000|2020-10-23 11:55:00|7986|7930|7988|7911|7993|7930|7930|7910|532
1603454400000|2020-10-23 12:00:00|7993|7915|7988|7916|7993|7916|7988|7915|23
1603454700000|2020-10-23 12:05:00|7975|7915|7975|7918|7975|7918|7975|7915|70
1603455000000|2020-10-23 12:10:00|7993|7933|7989|7933|7993|7933|7989|7933|50
1603455900000|2020-10-23 12:25:00|7993|7963|7993|7933|7993|7963|7967|7933|100
1603456200000|2020-10-23 12:30:00|7986||7985||7986||7985||105
1603456500000|2020-10-23 12:35:00|||||||||84
1603457100000|2020-10-23 12:45:00|||||||||1
1603457400000|2020-10-23 12:50:00|||||||||150
1603457700000|2020-10-23 12:55:00|7963|7956|7971|7933|7993|7963|7963|7933|348
1603458000000|2020-10-23 13:00:00|7993||7960||7993||7960||555
1603458300000|2020-10-23 13:05:00|7959|7950|7980|7915|7990|7974|7959|7915|4611
1603458600000|2020-10-23 13:10:00|7970|7948|7970|7948|7970|7948|7970|7948|22
1603458900000|2020-10-23 13:15:00|||||||||6
1603459200000|2020-10-23 13:20:00|7965|7915|7966|7936|7970|7936|7964|7915|152
1603459500000|2020-10-23 13:25:00|7965|7950|7937|7915|7966|7950|7928|7915|1230
1603459800000|2020-10-23 13:30:00|7953|7926|7965|7961|7966|7965|7945|7926|325233
1603460100000|2020-10-23 13:35:00|7964|7962|7966|7961|7970|7968|7954|7951|149112
1603460400000|2020-10-23 13:40:00|7965|7962|7973|7970|7975|7973|7954|7951|37622
1603460700000|2020-10-23 13:45:00|7972|7971|7992|7989|8000|7997|7968|7967|67691
1603461000000|2020-10-23 13:50:00|7993|7990|8018|8016|8021|8018|7985|7982|106877
1603461300000|2020-10-23 13:55:00|8017|8017|8041|8039|8043|8039|8017|8017|156440
1603461600000|2020-10-23 14:00:00|8040|8038|8042|8040|8046|8045|8033|8031|98021
1603461900000|2020-10-23 14:05:00|8043|8041|8055|8053|8062|8060|8043|8041|140313
1603462200000|2020-10-23 14:10:00|8054|8054|8051|8050|8055|8054|8045|8044|120003
1603462500000|2020-10-23 14:15:00|8050|8049|8022|8020|8053|8052|8020|8017|78133
1603462800000|2020-10-23 14:20:00|8021|8019|8006|8005|8026|8025|8004|8000|105885
1603463100000|2020-10-23 14:25:00|8007|8006|8011|8009|8014|8012|7994|7991|61992
1603463400000|2020-10-23 14:30:00|8010|8008|7986|7984|8010|8008|7985|7983|56112
1603463700000|2020-10-23 14:35:00|7985|7983|7983|7981|7993|7992|7981|7978|42019
1603464000000|2020-10-23 14:40:00|7982|7980|7980|7979|7985|7984|7973|7971|38505
1603464300000|2020-10-23 14:45:00|7979|7978|7980|7979|7991|7989|7978|7977|69325
1603464600000|2020-10-23 14:50:00|7982|7980|7998|7996|8006|8004|7980|7979|58402
1603464900000|2020-10-23 14:55:00|7997|7995|8004|8002|8009|8008|7997|7993|34170
1603465200000|2020-10-23 15:00:00|8005|8003|7999|7998|8009|8007|7997|7995|33250
1603465500000|2020-10-23 15:05:00|7998|7997|7996|7994|7999|7998|7984|7981|30496
1603465800000|2020-10-23 15:10:00|7997|7995|7996|7994|7999|7998|7990|7986|22526
1603466100000|2020-10-23 15:15:00|7997|7995|7991|7989|8004|8003|7989|7988|31770
1603466400000|2020-10-23 15:20:00|7992|7990|7982|7980|7993|7991|7977|7975|50878
1603466700000|2020-10-23 15:25:00|7981|7979|7985|7983|7985|7984|7977|7976|35771
1603467000000|2020-10-23 15:30:00|7984|7984|7986|7984|7986|7985|7977|7976|38232
1603467300000|2020-10-23 15:35:00|7985|7983|7983|7981|7989|7987|7982|7979|56299
1603467600000|2020-10-23 15:40:00|7982|7980|7982|7978|7985|7982|7977|7976|32465
1603467900000|2020-10-23 15:45:00|7981|7977|7972|7971|7982|7981|7967|7966|44435
1603468200000|2020-10-23 15:50:00|7973|7972|7972|7970|7973|7972|7965|7964|34682
1603468500000|2020-10-23 15:55:00|7971|7969|7976|7973|7981|7979|7969|7968|33004
1603468800000|2020-10-23 16:00:00|7975|7974|7980|7978|7982|7981|7975|7973|36051
1603469100000|2020-10-23 16:05:00|7979|7979|7979|7977|7981|7980|7976|7974|88062
1603469400000|2020-10-23 16:10:00|7978|7976|7969|7967|7980|7979|7969|7967|70712
1603469700000|2020-10-23 16:15:00|7968|7968|7952|7950|7969|7968|7949|7945|72819
1603470000000|2020-10-23 16:20:00|7951|7949|7943|7941|7952|7949|7934|7932|39494
1603470300000|2020-10-23 16:25:00|7942|7940|7938|7936|7948|7946|7936|7934|32001
1603470600000|2020-10-23 16:30:00|7937|7935|7944|7942|7944|7943|7933|7931|33608
1603470900000|2020-10-23 16:35:00|7943|7943|7943|7942|7946|7944|7941|7940|23998
1603471200000|2020-10-23 16:40:00|7942|7941|7945|7944|7948|7947|7938|7937|26107
1603471500000|2020-10-23 16:45:00|7944|7943|7951|7950|7951|7950|7944|7943|30733
1603471800000|2020-10-23 16:50:00|7950|7949|7953|7951|7953|7952|7946|7944|33885
1603472100000|2020-10-23 16:55:00|7954|7950|7948|7946|7956|7954|7943|7940|52002
1603472400000|2020-10-23 17:00:00|7947|7945|7952|7950|7952|7951|7943|7941|11439
1603472700000|2020-10-23 17:05:00|7953|7951|7951|7949|7954|7952|7947|7945|20636
1603473000000|2020-10-23 17:10:00|7950|7948|7949|7948|7952|7951|7948|7946|13986
1603473300000|2020-10-23 17:15:00|7948|7947|7951|7950|7953|7951|7943|7940|28564
1603473600000|2020-10-23 17:20:00|7950|7949|7960|7958|7963|7961|7949|7948|23958
1603473900000|2020-10-23 17:25:00|7959|7957|7955|7953|7960|7957|7949|7948|22782
1603474200000|2020-10-23 17:30:00|7954|7952|7953|7952|7957|7956|7952|7950|33076
1603474500000|2020-10-23 17:35:00|7954|7953|7950|7949|7958|7957|7950|7949|35298
1603474800000|2020-10-23 17:40:00|7949|7948|7944|7943|7950|7949|7944|7942|32662
1603475100000|2020-10-23 17:45:00|7945|7944|7948|7947|7950|7949|7943|7942|38790
1603475400000|2020-10-23 17:50:00|7949|7948|7953|7952|7955|7954|7948|7947|60320
1603475700000|2020-10-23 17:55:00|7952|7951|7955|7953|7955|7954|7951|7950|44430
1603476000000|2020-10-23 18:00:00|7954|7954|7955|7954|7958|7957|7952|7951|21986
1603476300000|2020-10-23 18:05:00|7956|7953|7957|7956|7963|7962|7955|7953|22396
1603476600000|2020-10-23 18:10:00|7956|7955|7954|7952|7956|7955|7952|7951|23745
1603476900000|2020-10-23 18:15:00|7953|7951|7956|7954|7964|7962|7952|7951|66922
1603477200000|2020-10-23 18:20:00|7957|7955|7956|7955|7958|7956|7954|7953|20696
1603477500000|2020-10-23 18:25:00|7955|7956|7955|7953|7955|7956|7952|7951|24504
1603477800000|2020-10-23 18:30:00|7954|7954|7962|7960|7962|7961|7953|7952|46315
1603478100000|2020-10-23 18:35:00|7961|7961|7964|7963|7964|7963|7958|7956|21252
1603478400000|2020-10-23 18:40:00|7965|7964|7966|7964|7967|7966|7961|7960|32194
1603478700000|2020-10-23 18:45:00|7965|7965|7965|7963|7966|7965|7961|7960|16502
1603479000000|2020-10-23 18:50:00|7964|7962|7966|7964|7969|7967|7963|7962|19360
1603479300000|2020-10-23 18:55:00|7964|7963|7967|7965|7968|7967|7964|7963|37167
1603479600000|2020-10-23 19:00:00|7968|7966|7968|7967|7969|7968|7965|7964|35093
1603479900000|2020-10-23 19:05:00|7969|7968|7965|7963|7970|7969|7962|7961|50407
1603480200000|2020-10-23 19:10:00|7964|7964|7971|7970|7971|7970|7964|7963|37790
1603480500000|2020-10-23 19:15:00|7970|7969|7966|7964|7970|7969|7964|7963|58826
1603480800000|2020-10-23 19:20:00|7967|7965|7960|7959|7967|7966|7959|7958|35140
1603481100000|2020-10-23 19:25:00|7959|7958|7960|7958|7960|7959|7956|7955|49193
1603481400000|2020-10-23 19:30:00|7959|7959|7958|7956|7964|7963|7957|7956|57602
1603481700000|2020-10-23 19:35:00|7957|7957|7958|7957|7961|7960|7956|7955|66322
1603482000000|2020-10-23 19:40:00|7959|7958|7960|7959|7963|7962|7956|7955|65104
1603482300000|2020-10-23 19:45:00|7959|7958|7964|7963|7964|7963|7956|7955|131412
1603482600000|2020-10-23 19:50:00|7965|7964|7966|7965|7966|7965|7961|7960|116216
1603482900000|2020-10-23 19:55:00|7967|7966|7986|7984|7990|7989|7965|7964|571698
1603483200000|2020-10-23 20:00:00|7987|7982|7975|7951|8000|7982|7975|7900|123505
1603483500000|2020-10-23 20:05:00|||||||||31156
1603483800000|2020-10-23 20:10:00|7999|7952|8000|7951|8000|7952|7999|7951|4172
1603484100000|2020-10-23 20:15:00|7999|7952|7999|7951|8000|7954|7999|7951|45
1603484400000|2020-10-23 20:20:00|8000|7952|8000|7975|8000|7975|7999|7951|0
1603484700000|2020-10-23 20:25:00|7999|7980|8000|7980|8000|7980|7993|7980|20
1603485000000|2020-10-23 20:30:00||7975||7985||7985||7975|20
1603485300000|2020-10-23 20:35:00||7975||7976||7986||7975|0
1603485600000|2020-10-23 20:40:00|7999||8000||8000||7999||48
1603485900000|2020-10-23 20:45:00||7975||7986||7986||7975|10
1603486500000|2020-10-23 20:55:00|7996|7975|7986|7975|7996|7975|7986|7975|112
1603699200000|2020-10-26 08:00:00|8000|7800|7964|7900|8000|7900|7964|7800|11
1603699500000|2020-10-26 08:05:00|7955||7958||7964||7955||0
1603699800000|2020-10-26 08:10:00|7957||7964||7964||7956||0
1603700100000|2020-10-26 08:15:00|7954||7977||7977||7950||0
1603700400000|2020-10-26 08:20:00|8000||7948||8000||7948||0
1603700700000|2020-10-26 08:25:00|8000||7977||8000||7946||0
1603701000000|2020-10-26 08:30:00|8000||8000||8000||7946||0
1603701300000|2020-10-26 08:35:00|7950|7901|7948|7900|8000|7901|7948|7900|0
1603701600000|2020-10-26 08:40:00|7947|7901|7946|7901|8000|7901|7945|7901|0
1603701900000|2020-10-26 08:45:00|8000|7900|7947|7900|8000|7900|7943|7900|0
1603702200000|2020-10-26 08:50:00|8000|7901|7949|7900|8000|7901|7947|7900|0
1603702500000|2020-10-26 08:55:00|7950||7946||8000||7946||100
1603702800000|2020-10-26 09:00:00|7947|7901|7944|7901|8000|7901|7943|7901|0
1603703100000|2020-10-26 09:05:00|7977||7943||8000||7942||0
1603703400000|2020-10-26 09:10:00|7942||7944||8000||7941||0
1603703700000|2020-10-26 09:15:00|7977|7900|7977|7901|8000|7901|7941|7900|0
1603704000000|2020-10-26 09:20:00|8000||7941||8000||7939||0
1603704300000|2020-10-26 09:25:00|7977||7942||8000||7939||0
1603704600000|2020-10-26 09:30:00|8000||7939||8000||7939||0
1603704900000|2020-10-26 09:35:00|8000||7938||8000||7938||0
1603705200000|2020-10-26 09:40:00|8000|7900|7977|7900|8000|7900|7939|7900|0
1603705500000|2020-10-26 09:45:00|7939|7901|7941|7900|7977|7901|7938|7900|0
1603705800000|2020-10-26 09:50:00|7977||7941||8000||7941||0
1603706100000|2020-10-26 09:55:00|7977||7941||8000||7941||0
1603706400000|2020-10-26 10:00:00|8000||7939||8000||7939||0
1603706700000|2020-10-26 10:05:00|8000|7901|7937|7901|8000|7901|7937|7901|0
1603707000000|2020-10-26 10:10:00|7977||7938||8000||7936||0
1603707300000|2020-10-26 10:15:00||7900||7900||7900||7900|0
1603707600000|2020-10-26 10:20:00|7939||7942||8000||7939||0
1603707900000|2020-10-26 10:25:00|7977|7901|7943|7901|8000|7901|7943|7901|10
1603708200000|2020-10-26 10:30:00|8000|7900|7977|7901|8000|7901|7943|7900|14
1603708500000|2020-10-26 10:35:00|8000||7946||8000||7944||0
1603708800000|2020-10-26 10:40:00|7977||7946||8000||7946||0
1603709100000|2020-10-26 10:45:00|7947||7947||7947||7946||0
1603709400000|2020-10-26 10:50:00|8000||7948||8000||7947||0
1603709700000|2020-10-26 10:55:00|7949|7900|7950|7901|8000|7901|7949|7900|0
1603710000000|2020-10-26 11:00:00|7970|7911|7951|7920|7970|7920|7949|7901|154
1603710300000|2020-10-26 11:05:00|7952||7951||7952||7951||0
1603710600000|2020-10-26 11:10:00|8000|7921|7949|7928|8000|7928|7949|7921|30
1603710900000|2020-10-26 11:15:00|8000||7948||8000||7948||0
1603711200000|2020-10-26 11:20:00|7949||7949||8000||7948||100
1603711500000|2020-10-26 11:25:00|7948|7920|7950|7920|8000|7920|7948|7920|213
1603711800000|2020-10-26 11:30:00|7952|7930|7950|7920|8000|7930|7948|7920|98
1603712100000|2020-10-26 11:35:00|7952||7952||8000||7951||0
1603712400000|2020-10-26 11:40:00|7951|7921|7951|7925|8000|7925|7950|7900|34
1603712700000|2020-10-26 11:45:00|7950||7950||7950||7949||1
1603713000000|2020-10-26 11:50:00|7949|7926|7977|7925|7977|7926|7928|7925|272
1603713600000|2020-10-26 12:00:00|7976||7944||7976||7944||714
1603713900000|2020-10-26 12:05:00||7930||7930||7930||7930|514
1603714200000|2020-10-26 12:10:00|7940|7931|7940|7930|7940|7932|7940|7930|8
1603714500000|2020-10-26 12:15:00|7938|7925|7932|7925|7938|7925|7932|7925|524
1603715100000|2020-10-26 12:25:00|||||||||174
1603715700000|2020-10-26 12:35:00|||||||||27
1603716000000|2020-10-26 12:40:00|8000|7928|7999|7931|8000|7932|7999|7925|279
1603716300000|2020-10-26 12:45:00||7933||7933||7933||7933|20
1603716600000|2020-10-26 12:50:00|7996|7931|7995|7931|7996|7931|7995|7931|1125
1603716900000|2020-10-26 12:55:00|7985||7995||7995||7985||52
1603717200000|2020-10-26 13:00:00|7994||7993||7994||7993||101
1603717500000|2020-10-26 13:05:00|7991|7945|7990|7931|7991|7945|7985|7931|267
1603717800000|2020-10-26 13:10:00||7950||7950||7950||7950|1
1603718100000|2020-10-26 13:15:00|||||||||6
1603718400000|2020-10-26 13:20:00|||||||||3
1603718700000|2020-10-26 13:25:00|7985|7922|7952|7935|7990|7935|7943|7922|1345
1603719000000|2020-10-26 13:30:00|7969|7922|7959|7955|7995|7974|7941|7922|64397
1603719300000|2020-10-26 13:35:00|7958|7954|7928|7926|7958|7954|7922|7921|58183
1603719600000|2020-10-26 13:40:00|7927|7927|7890|7889|7928|7927|7886|7885|57275
1603719900000|2020-10-26 13:45:00|7889|7888|7859|7858|7890|7888|7858|7857|78096
1603720200000|2020-10-26 13:50:00|7860|7859|7848|7847|7873|7871|7846|7844|135456
1603720500000|2020-10-26 13:55:00|7849|7848|7835|7833|7868|7866|7835|7833|141582
1603720800000|2020-10-26 14:00:00|7834|7834|7854|7852|7868|7863|7834|7833|100572
1603721100000|2020-10-26 14:05:00|7853|7851|7855|7853|7867|7865|7850|7848|37855
1603721400000|2020-10-26 14:10:00|7856|7854|7866|7864|7866|7864|7847|7845|39577
1603721700000|2020-10-26 14:15:00|7865|7865|7860|7858|7866|7865|7857|7855|37932
1603722000000|2020-10-26 14:20:00|7861|7859|7861|7859|7868|7866|7856|7853|33859
1603722300000|2020-10-26 14:25:00|7860|7860|7856|7851|7873|7871|7854|7851|37201
1603722600000|2020-10-26 14:30:00|7854|7852|7843|7841|7854|7853|7831|7830|91462
1603722900000|2020-10-26 14:35:00|7842|7840|7838|7837|7844|7843|7832|7831|45813
1603723200000|2020-10-26 14:40:00|7837|7836|7843|7842|7848|7847|7836|7835|49963
1603723500000|2020-10-26 14:45:00|7844|7843|7832|7831|7846|7845|7827|7826|50363
1603723800000|2020-10-26 14:50:00|7831|7830|7839|7838|7844|7842|7827|7826|61243
1603724100000|2020-10-26 14:55:00|7840|7839|7853|7852|7854|7853|7830|7828|108808
1603724400000|2020-10-26 15:00:00|7852|7851|7848|7847|7859|7858|7839|7837|54011
1603724700000|2020-10-26 15:05:00|7847|7846|7848|7846|7855|7853|7842|7840|38245
1603725000000|2020-10-26 15:10:00|7849|7847|7875|7873|7877|7876|7846|7845|59267
1603725300000|2020-10-26 15:15:00|7874|7872|7858|7857|7874|7872|7858|7856|66351
1603725600000|2020-10-26 15:20:00|7859|7858|7866|7864|7867|7865|7847|7845|82025
1603725900000|2020-10-26 15:25:00|7867|7865|7872|7870|7875|7874|7863|7862|68250
1603726200000|2020-10-26 15:30:00|7873|7871|7857|7855|7873|7871|7853|7851|73447
1603726500000|2020-10-26 15:35:00|7856|7856|7874|7872|7879|7877|7856|7855|46948
1603726800000|2020-10-26 15:40:00|7873|7871|7885|7884|7887|7886|7871|7870|53236
1603727100000|2020-10-26 15:45:00|7886|7885|7888|7886|7893|7891|7882|7881|45464
1603727400000|2020-10-26 15:50:00|7887|7885|7868|7867|7888|7886|7866|7865|58769
1603727700000|2020-10-26 15:55:00|7869|7866|7874|7872|7881|7880|7868|7866|39578
1603728000000|2020-10-26 16:00:00|7873|7871|7878|7876|7888|7885|7871|7870|63070
1603728300000|2020-10-26 16:05:00|7877|7877|7874|7873|7881|7880|7872|7871|25787
1603728600000|2020-10-26 16:10:00|7875|7874|7874|7873|7876|7875|7871|7869|26055
1603728900000|2020-10-26 16:15:00|7873|7872|7879|7878|7880|7879|7873|7871|29245
1603729200000|2020-10-26 16:20:00|7880|7879|7885|7884|7889|7888|7873|7872|28255
1603729500000|2020-10-26 16:25:00|7884|7883|7879|7878|7888|7886|7874|7873|34688
1603729800000|2020-10-26 16:30:00|7878|7877|7859|7858|7878|7877|7855|7853|52782
1603730100000|2020-10-26 16:35:00|7860|7859|7858|7857|7863|7861|7854|7853|36014
1603730400000|2020-10-26 16:40:00|7857|7856|7862|7861|7862|7861|7853|7852|32489
1603730700000|2020-10-26 16:45:00|7861|7860|7869|7868|7869|7868|7857|7855|30244
1603731000000|2020-10-26 16:50:00|7870|7869|7882|7880|7884|7883|7869|7868|43122
1603731300000|2020-10-26 16:55:00|7881|7879|7882|7880|7885|7883|7877|7876|23837
1603731600000|2020-10-26 17:00:00|7881|7879|7883|7882|7884|7883|7874|7873|23998
1603731900000|2020-10-26 17:05:00|7882|7881|7889|7887|7889|7888|7874|7872|31288
1603732200000|2020-10-26 17:10:00|7888|7886|7880|7879|7891|7890|7877|7876|33731
1603732500000|2020-10-26 17:15:00|7879|7878|7863|7862|7880|7879|7862|7861|32786
1603732800000|2020-10-26 17:20:00|7864|7863|7861|7860|7864|7863|7858|7856|49389
1603733100000|2020-10-26 17:25:00|7862|7861|7861|7860|7868|7867|7858|7857|48446
1603733400000|2020-10-26 17:30:00|7860|7859|7859|7857|7863|7862|7852|7851|54868
1603733700000|2020-10-26 17:35:00|7858|7858|7862|7861|7868|7867|7851|7850|53246
1603734000000|2020-10-26 17:40:00|7861|7860|7865|7864|7865|7864|7859|7857|28896
1603734300000|2020-10-26 17:45:00|7866|7865|7871|7870|7872|7871|7857|7856|37551
1603734600000|2020-10-26 17:50:00|7870|7869|7877|7876|7880|7879|7867|7866|39272
1603734900000|2020-10-26 17:55:00|7878|7877|7882|7880|7884|7883|7873|7872|34674
1603735200000|2020-10-26 18:00:00|7881|7879|7883|7881|7885|7884|7875|7874|52716
1603735500000|2020-10-26 18:05:00|7882|7882|7902|7900|7902|7901|7881|7880|45378
1603735800000|2020-10-26 18:10:00|7903|7901|7894|7893|7904|7903|7889|7888|64152
1603736100000|2020-10-26 18:15:00|7893|7892|7899|7898|7903|7902|7893|7891|83380
1603736400000|2020-10-26 18:20:00|7898|7897|7896|7895|7903|7902|7893|7892|76641
1603736700000|2020-10-26 18:25:00|7897|7896|7910|7909|7914|7913|7892|7891|84805
1603737000000|2020-10-26 18:30:00|7909|7908|7898|7896|7910|7909|7898|7896|73189
1603737300000|2020-10-26 18:35:00|7897|7897|7892|7891|7897|7897|7889|7888|43292
1603737600000|2020-10-26 18:40:00|7891|7890|7896|7895|7901|7900|7891|7890|73157
1603737900000|2020-10-26 18:45:00|7895|7894|7893|7892|7897|7896|7890|7889|81533
1603738200000|2020-10-26 18:50:00|7894|7893|7902|7900|7913|7911|7894|7893|52106
1603738500000|2020-10-26 18:55:00|7903|7901|7897|7896|7909|7908|7896|7894|38603
1603738800000|2020-10-26 19:00:00|7898|7897|7900|7898|7904|7903|7894|7893|49462
1603739100000|2020-10-26 19:05:00|7901|7899|7889|7888|7902|7901|7887|7886|46982
1603739400000|2020-10-26 19:10:00|7890|7889|7877|7876|7894|7893|7876|7875|69873
1603739700000|2020-10-26 19:15:00|7876|7875|7883|7882|7886|7885|7876|7874|55699
1603740000000|2020-10-26 19:20:00|7884|7883|7893|7891|7899|7898|7884|7883|48864
1603740300000|2020-10-26 19:25:00|7894|7892|7890|7889|7898|7897|7888|7887|39518
1603740600000|2020-10-26 19:30:00|7891|7890|7894|7893|7906|7905|7885|7884|106351
1603740900000|2020-10-26 19:35:00|7895|7894|7881|7880|7895|7894|7878|7877|65121
1603741200000|2020-10-26 19:40:00|7880|7879|7879|7878|7885|7884|7873|7872|77962
1603741500000|2020-10-26 19:45:00|7878|7877|7871|7870|7879|7878|7867|7866|131817
1603741800000|2020-10-26 19:50:00|7872|7869|7885|7884|7886|7885|7867|7866|160335
1603742100000|2020-10-26 19:55:00|7884|7883|7900|7892|7916|7914|7884|7883|630409
1603742400000|2020-10-26 20:00:00|7899|7891|7890|7850|7995|7907|7890|7850|833370
1603742700000|2020-10-26 20:05:00|7883||7883||7883||7883||885
1603743000000|2020-10-26 20:10:00|7885|7857|7922|7900|7922|7900|7885|7850|8162
1603743300000|2020-10-26 20:15:00|7915|7879|7900|7884|7915|7884|7884|7879|900
1603743600000|2020-10-26 20:20:00|7915|7879|7915|7880|7915|7889|7915|7879|531
1603743900000|2020-10-26 20:25:00|7920||7920||7920||7920||109
1603744200000|2020-10-26 20:30:00||7850||7850||7850||7850|24
1603744500000|2020-10-26 20:35:00||7886||7890||7890||7850|202
1603744800000|2020-10-26 20:40:00||7850||7892||7892||7850|9
1603745100000|2020-10-26 20:45:00|7912|7900|7912|7900|7912|7900|7912|7900|514
1603745400000|2020-10-26 20:50:00|||||||||4
1603745700000|2020-10-26 20:55:00|||||||||7
1603746000000|2020-10-26 21:00:00|||||||||240
1603746300000|2020-10-26 21:05:00|7908||7908||7908||7908||333
1603746600000|2020-10-26 21:10:00|||||||||514
1603746900000|2020-10-26 21:15:00|||||||||150
1603747200000|2020-10-26 21:20:00|7905|7906|7905|7900|7905|7906|7905|7900|702
1603747500000|2020-10-26 21:25:00|7900|7892|7900|7892|7900|7900|7900|7892|487
1603747800000|2020-10-26 21:30:00|||||||||212
1603748100000|2020-10-26 21:35:00|7885|7850|7885|7852|7885|7852|7885|7850|472
1603748400000|2020-10-26 21:40:00|7900|7850|7900|7861|7900|7880|7900|7850|331
1603748700000|2020-10-26 21:45:00|7899|7850|7899|7884|7899|7884|7899|7850|10
1603749000000|2020-10-26 21:50:00|7900||7899||7900||7899||122
1603749300000|2020-10-26 21:55:00|||||||||13
1603749600000|2020-10-26 22:00:00|||||||||125
1603749900000|2020-10-26 22:05:00|||||||||112
1603750200000|2020-10-26 22:10:00||7850||7850||7889||7850|150
1603750500000|2020-10-26 22:15:00|7898|7851|7892|7851|7898|7851|7892|7851|1000
1603750800000|2020-10-26 22:20:00||7850||7850||7850||7850|50
1603751100000|2020-10-26 22:25:00||7885||7885||7885||7885|0
1603751700000|2020-10-26 22:35:00|7898|7888|7898|7885|7898|7888|7898|7885|783
1603752600000|2020-10-26 22:50:00|||||||||15
1603752900000|2020-10-26 22:55:00|||||||||1
1603753200000|2020-10-26 23:00:00|||||||||100
1603753800000|2020-10-26 23:10:00|7899||7899||7899||7899||2
1603754100000|2020-10-26 23:15:00|||||||||66
1603754400000|2020-10-26 23:20:00|7898||7898||7898||7898||0
1603755300000|2020-10-26 23:35:00||7850||7850||7850||7850|222
1603755600000|2020-10-26 23:40:00|||||||||50
1603755900000|2020-10-26 23:45:00|7885|7860|7890|7850|7898|7860|7885|7850|509
1603756200000|2020-10-26 23:50:00|7898|7858|7898|7858|7898|7858|7898|7858|1000
1603756500000|2020-10-26 23:55:00|7867|7850|7898|7840|7898|7850|7867|7840|769
1603785600000|2020-10-27 08:00:00|8040|7800|7955|7869|8040|7869|7920|7800|0
1603785900000|2020-10-27 08:05:00|7949|7805|7943|7864|7955|7868|7943|7805|0
1603786200000|2020-10-27 08:10:00|7955|7800|7955|7856|7955|7863|7936|7800|0
1603786500000|2020-10-27 08:15:00|7936|7800|7936|7857|7955|7859|7935|7800|0
1603786800000|2020-10-27 08:20:00|7937|7800|7933|7854|7955|7856|7933|7800|0
1603787100000|2020-10-27 08:25:00|7932|7800|7936|7857|7955|7857|7932|7800|13
1603787400000|2020-10-27 08:30:00|7935|7805|7938|7859|7955|7859|7935|7800|0
1603787700000|2020-10-27 08:35:00|7955|7858|7939|7805|7955|7859|7937|7800|0
1603788000000|2020-10-27 08:40:00|7940|7800|7943|7805|7955|7861|7940|7800|0
1603788300000|2020-10-27 08:45:00|7942|7800|7941|7861|7955|7863|7939|7800|0
1603788600000|2020-10-27 08:50:00|7940|7805|7955|7861|7955|7861|7939|7800|0
1603788900000|2020-10-27 08:55:00|7939|7860|7940|7861|7955|7861|7939|7800|0
1603789200000|2020-10-27 09:00:00|7939|7800|7937|7858|7955|7860|7937|7800|0
1603789500000|2020-10-27 09:05:00|7955|7805|7955|7857|7955|7859|7936|7800|0
1603789800000|2020-10-27 09:10:00|7936|7805|7955|7860|7955|7860|7936|7800|0
1603790100000|2020-10-27 09:15:00|7939|7805|7937|7858|7955|7860|7937|7800|334
1603790400000|2020-10-27 09:20:00|7938|7805|7955|7860|7955|7883|7938|7800|0
1603790700000|2020-10-27 09:25:00|7942|7861|7955|7863|7955|7864|7942|7800|0
1603791000000|2020-10-27 09:30:00|7942|7805|7944|7805|7955|7864|7942|7805|0
1603791300000|2020-10-27 09:35:00|7955|7800|7922|7805|7955|7888|7897|7800|617
1603791600000|2020-10-27 09:40:00||7800||7860||7864||7800|0
1603791900000|2020-10-27 09:45:00||7800||7862||7862||7800|0
1603792200000|2020-10-27 09:50:00||7860||7805||7863||7800|0
1603792500000|2020-10-27 09:55:00||7800||7860||7862||7800|0
1603792800000|2020-10-27 10:00:00||7858||7859||7860||7800|0
1603793100000|2020-10-27 10:05:00||7860||7805||7860||7800|0
1603793400000|2020-10-27 10:10:00||7800||7860||7861||7800|0
1603793700000|2020-10-27 10:15:00||7859||7859||7860||7800|0
1603794000000|2020-10-27 10:20:00|7939|7800|7938|7800|7947|7883|7937|7800|200
1603794300000|2020-10-27 10:25:00|7939|7884|7941|7885|7947|7886|7939|7884|0
1603794600000|2020-10-27 10:30:00|7940|7884|7941|7861|7947|7885|7939|7800|190
1603794900000|2020-10-27 10:35:00|7942|7862|7942|7863|7947|7864|7942|7805|1
1603795200000|2020-10-27 10:40:00|7947|7800|8000|7888|8000|7888|7941|7800|20
1603795500000|2020-10-27 10:45:00|7943|7800|7942|7904|8000|7904|7942|7800|0
1603795800000|2020-10-27 10:50:00|7999|7910|7967|7888|7999|7935|7943|7800|523
1603796100000|2020-10-27 10:55:00|7999|7887|7999|7888|7999|7889|7965|7800|0
1603796400000|2020-10-27 11:00:00|7960|7960|8039|7980|8040|7988|7960|7960|2868
1603796700000|2020-10-27 11:05:00|8040|7981|8001|7990|8040|7990|7998|7975|985
1603797000000|2020-10-27 11:10:00|7999|7987|7975|7959|7999|7987|7975|7950|1201
1603797300000|2020-10-27 11:15:00|7991|7958|7975|7962|7998|7962|7975|7950|440
1603797600000|2020-10-27 11:20:00|7970|7960|7970|7960|7970|7960|7970|7950|0
1603797900000|2020-10-27 11:25:00|7975|7962|8014|8000|8014|8000|7975|7962|2177
1603798200000|2020-10-27 11:30:00|8013||8014||8014||8009||7
1603798500000|2020-10-27 11:35:00|8013|8010|8040|7987|8040|8010|7999|7980|1649
1603798800000|2020-10-27 11:40:00|8038|7996|8010|7996|8040|7996|8010|7996|190
1603799100000|2020-10-27 11:45:00|8000|7980|8000|7975|8000|8001|7996|7975|1308
1603799400000|2020-10-27 11:50:00|7980||8010||8010||7980||122
1603799700000|2020-10-27 11:55:00||7985||7985||7985||7985|233
1603800000000|2020-10-27 12:00:00|8003|7975|8008|7975|8010|7980|7983|7975|8746
1603800300000|2020-10-27 12:05:00|8010|7990|8010|7980|8010|8000|8000|7975|1501
1603800600000|2020-10-27 12:10:00|8000|7981|8000|7983|8000|7983|7991|7980|314
1603800900000|2020-10-27 12:15:00|8010|7990|8010|7990|8010|7990|8010|7990|79
1603801200000|2020-10-27 12:20:00||7993||7991||7993||7991|65
1603801500000|2020-10-27 12:25:00|8008|7990|8010|7981|8010|7990|8004|7980|264
1603801800000|2020-10-27 12:30:00|8040|7995|8040|8000|8040|8010|8040|7995|1017
1603802100000|2020-10-27 12:35:00|8038|8016|8040|8031|8040|8031|8038|8016|1026
1603802400000|2020-10-27 12:40:00|8031|8016|8030|8010|8040|8017|8024|8010|1381
1603802700000|2020-10-27 12:45:00|8040|8011|8040|8010|8040|8012|8040|8010|3151
1603803000000|2020-10-27 12:50:00|8022|8011|8006|7981|8022|8011|7994|7981|1307
1603803300000|2020-10-27 12:55:00|8016|7992|8000|7981|8016|7994|7995|7981|440
1603803600000|2020-10-27 13:00:00|8016|7975|7972|7970|8016|7975|7970|7950|6551
1603803900000|2020-10-27 13:05:00|7980|7971|7980|7970|7980|7971|7980|7960|391
1603804200000|2020-10-27 13:10:00|7975||7980||7980||7975||1313
1603804500000|2020-10-27 13:15:00|7978|7950|7977|7970|7978|7970|7975|7950|1577
1603804800000|2020-10-27 13:20:00|7975|7960|7977|7950|7977|7970|7975|7950|1483
1603805100000|2020-10-27 13:25:00|7976|7903|7917|7885|7976|7929|7902|7885|3278
1603805400000|2020-10-27 13:30:00|7913|7890|7942|7936|7956|7947|7865|7862|360034
1603805700000|2020-10-27 13:35:00|7943|7937|7909|7901|8023|8018|7904|7900|401487
1603806000000|2020-10-27 13:40:00|7908|7902|7926|7923|7934|7931|7885|7879|168444
1603806300000|2020-10-27 13:45:00|7925|7924|7988|7984|8000|7993|7924|7923|218438
1603806600000|2020-10-27 13:50:00|7987|7983|7999|7993|8000|7996|7959|7957|170970
1603806900000|2020-10-27 13:55:00|7998|7992|7995|7993|8010|8007|7985|7983|175594
1603807200000|2020-10-27 14:00:00|7994|7992|7972|7969|7997|7995|7968|7966|118234
1603807500000|2020-10-27 14:05:00|7971|7970|7981|7980|7992|7989|7970|7968|71978
1603807800000|2020-10-27 14:10:00|7982|7981|7983|7981|7987|7986|7963|7961|113528
1603808100000|2020-10-27 14:15:00|7984|7982|7953|7951|7985|7983|7953|7951|123102
1603808400000|2020-10-27 14:20:00|7954|7952|7919|7918|7957|7955|7908|7907|259413
1603808700000|2020-10-27 14:25:00|7918|7917|7936|7934|7939|7937|7908|7906|174519
1603809000000|2020-10-27 14:30:00|7935|7933|7957|7955|7970|7963|7934|7932|119279
1603809300000|2020-10-27 14:35:00|7958|7956|7946|7945|7960|7959|7937|7936|102448
1603809600000|2020-10-27 14:40:00|7947|7944|7930|7928|7950|7949|7927|7925|76389
1603809900000|2020-10-27 14:45:00|7929|7927|7920|7918|7940|7939|7919|7918|162248
1603810200000|2020-10-27 14:50:00|7921|7919|7905|7903|7934|7933|7900|7898|104728
1603810500000|2020-10-27 14:55:00|7906|7904|7899|7897|7911|7910|7896|7895|85293
1603810800000|2020-10-27 15:00:00|7898|7898|7887|7885|7901|7900|7883|7881|79183
1603811100000|2020-10-27 15:05:00|7886|7884|7899|7897|7904|7902|7884|7883|132871
1603811400000|2020-10-27 15:10:00|7898|7896|7908|7906|7915|7912|7896|7895|86084
1603811700000|2020-10-27 15:15:00|7907|7905|7891|7889|7907|7905|7886|7885|78797
1603812000000|2020-10-27 15:20:00|7892|7890|7886|7884|7892|7890|7883|7882|55266
1603812300000|2020-10-27 15:25:00|7885|7885|7869|7867|7893|7892|7869|7866|60741
1603812600000|2020-10-27 15:30:00|7868|7866|7869|7866|7876|7873|7860|7858|104066
1603812900000|2020-10-27 15:35:00|7868|7865|7877|7875|7884|7882|7864|7863|50346
1603813200000|2020-10-27 15:40:00|7876|7874|7879|7878|7886|7884|7867|7865|73673
1603813500000|2020-10-27 15:45:00|7880|7879|7903|7902|7905|7903|7879|7879|51969
1603813800000|2020-10-27 15:50:00|7902|7901|7920|7919|7920|7919|7900|7899|58899
1603814100000|2020-10-27 15:55:00|7919|7918|7935|7933|7937|7935|7917|7916|83607
1603814400000|2020-10-27 16:00:00|7936|7934|7933|7931|7937|7935|7929|7928|67122
1603814700000|2020-10-27 16:05:00|7932|7932|7934|7933|7946|7945|7932|7931|252991
1603815000000|2020-10-27 16:10:00|7935|7934|7919|7917|7937|7936|7918|7917|101395
1603815300000|2020-10-27 16:15:00|7918|7916|7918|7916|7919|7916|7899|7898|51551
1603815600000|2020-10-27 16:20:00|7917|7915|7929|7927|7934|7932|7916|7915|49032
1603815900000|2020-10-27 16:25:00|7928|7928|7935|7933|7940|7938|7928|7928|40876
1603816200000|2020-10-27 16:30:00|7934|7932|7922|7920|7934|7932|7920|7918|35715
1603816500000|2020-10-27 16:35:00|7921|7919|7911|7909|7922|7919|7902|7900|76798
1603816800000|2020-10-27 16:40:00|7910|7908|7904|7902|7914|7911|7897|7895|83302
1603817100000|2020-10-27 16:45:00|7905|7901|7898|7896|7905|7903|7896|7895|29750
1603817400000|2020-10-27 16:50:00|7897|7895|7893|7892|7899|7897|7892|7891|27522
1603817700000|2020-10-27 16:55:00|7892|7891|7901|7900|7901|7900|7885|7884|55036
1603818000000|2020-10-27 17:00:00|7900|7899|7890|7889|7901|7900|7886|7885|30350
1603818300000|2020-10-27 17:05:00|7891|7890|7886|7884|7893|7892|7885|7884|32488
1603818600000|2020-10-27 17:10:00|7887|7885|7884|7882|7890|7889|7883|7882|38854
1603818900000|2020-10-27 17:15:00|7883|7883|7880|7879|7885|7884|7879|7878|27959
1603819200000|2020-10-27 17:20:00|7881|7880|7895|7894|7895|7894|7878|7877|56595
1603819500000|2020-10-27 17:25:00|7894|7893|7911|7909|7917|7914|7891|7890|45762
1603819800000|2020-10-27 17:30:00|7912|7910|7912|7911|7919|7917|7910|7909|55849
1603820100000|2020-10-27 17:35:00|7913|7912|7904|7902|7913|7912|7900|7899|31793
1603820400000|2020-10-27 17:40:00|7903|7903|7891|7889|7904|7903|7887|7886|44873
1603820700000|2020-10-27 17:45:00|7890|7888|7881|7879|7891|7890|7879|7876|36251
1603821000000|2020-10-27 17:50:00|7882|7880|7884|7882|7884|7884|7873|7872|130571
1603821300000|2020-10-27 17:55:00|7883|7883|7887|7884|7894|7893|7880|7879|34436
1603821600000|2020-10-27 18:00:00|7886|7885|7888|7885|7892|7890|7883|7881|38949
1603821900000|2020-10-27 18:05:00|7887|7886|7889|7887|7891|7889|7885|7884|29306
1603822200000|2020-10-27 18:10:00|7890|7889|7891|7890|7896|7895|7886|7885|34564
1603822500000|2020-10-27 18:15:00|7890|7889|7875|7873|7890|7889|7874|7873|32277
1603822800000|2020-10-27 18:20:00|7876|7874|7884|7882|7888|7887|7873|7871|32989
1603823100000|2020-10-27 18:25:00|7883|7881|7886|7884|7888|7887|7879|7877|28495
1603823400000|2020-10-27 18:30:00|7888|7885|7892|7891|7894|7893|7885|7884|34012
1603823700000|2020-10-27 18:35:00|7893|7892|7889|7888|7895|7894|7888|7887|38986
1603824000000|2020-10-27 18:40:00|7890|7889|7880|7878|7892|7891|7880|7878|36485
1603824300000|2020-10-27 18:45:00|7881|7879|7880|7879|7887|7886|7874|7872|46811
1603824600000|2020-10-27 18:50:00|7879|7878|7867|7865|7879|7878|7860|7859|69176
1603824900000|2020-10-27 18:55:00|7866|7864|7861|7860|7867|7865|7858|7857|41739
1603825200000|2020-10-27 19:00:00|7862|7861|7858|7857|7862|7861|7852|7851|89123
1603825500000|2020-10-27 19:05:00|7857|7856|7857|7856|7859|7858|7852|7851|66045
1603825800000|2020-10-27 19:10:00|7856|7855|7853|7852|7861|7860|7853|7852|63903
1603826100000|2020-10-27 19:15:00|7852|7851|7848|7847|7854|7853|7844|7843|119591
1603826400000|2020-10-27 19:20:00|7847|7846|7848|7847|7856|7855|7843|7842|132705
1603826700000|2020-10-27 19:25:00|7847|7846|7843|7842|7851|7850|7842|7841|87505
1603827000000|2020-10-27 19:30:00|7842|7841|7833|7832|7845|7844|7829|7828|111752
1603827300000|2020-10-27 19:35:00|7832|7831|7823|7822|7838|7837|7819|7818|183886
1603827600000|2020-10-27 19:40:00|7824|7823|7825|7824|7829|7828|7821|7820|163516
1603827900000|2020-10-27 19:45:00|7826|7825|7811|7810|7826|7825|7807|7806|182967
1603828200000|2020-10-27 19:50:00|7810|7809|7824|7823|7824|7823|7802|7801|250152
1603828500000|2020-10-27 19:55:00|7825|7824|7804|7799|7830|7828|7801|7799|715770
1603828800000|2020-10-27 20:00:00|7808|7798|7865|7800|7865|7800|7805|7783|145844
1603829100000|2020-10-27 20:05:00|7864|7801|7854|7777|7865|7801|7840|7777|13884
1603829400000|2020-10-27 20:10:00||7778||7778||7778||7777|4056
1603829700000|2020-10-27 20:15:00|7840|7779|7839|7779|7840|7779|7839|7778|27
1603830300000|2020-10-27 20:25:00|7820|7800|7819|7800|7820|7800|7819|7800|34
1603830600000|2020-10-27 20:30:00|7820|7778|7838|7778|7839|7778|7798|7777|621
1603830900000|2020-10-27 20:35:00|7839|7777|7839|7777|7839|7777|7839|7777|5
1603831200000|2020-10-27 20:40:00|7838|7778|7839|7778|7839|7779|7838|7777|7
1603831500000|2020-10-27 20:45:00|7838|7779|7839|7778|7839|7779|7800|7778|481
1603831800000|2020-10-27 20:50:00|7838|7779|7839|7774|7839|7779|7781|7774|880
1603832100000|2020-10-27 20:55:00|7838|7775|7816|7775|7838|7775|7815|7774|0
1603832400000|2020-10-27 21:00:00||7774||7775||7775||7774|26
1603832700000|2020-10-27 21:05:00|7815|7774|7815|7775|7815|7775|7815|7774|4
1603833000000|2020-10-27 21:10:00|7814|7774|7792|7774|7814|7775|7792|7774|137
1603833300000|2020-10-27 21:15:00|||||||||52
1603833600000|2020-10-27 21:20:00|||||||||2
1603833900000|2020-10-27 21:25:00|||||||||4
1603834200000|2020-10-27 21:30:00|||||||||2
1603834500000|2020-10-27 21:35:00|7815|7776|7839|7760|7839|7776|7814|7760|352
1603834800000|2020-10-27 21:40:00||7761||7761||7761||7761|1
1603835100000|2020-10-27 21:45:00||7760||7762||7762||7760|2
1603835400000|2020-10-27 21:50:00|7838||7838||7838||7838||7
1603836300000|2020-10-27 22:05:00|7810|7760|7791|7760|7838|7760|7791|7760|73
1603836600000|2020-10-27 22:10:00|7838||7785||7838||7785||80
1603836900000|2020-10-27 22:15:00||7770||7770||7770||7770|105
1603837200000|2020-10-27 22:20:00|7838||7838||7838||7838||19
1603837500000|2020-10-27 22:25:00|||||||||41
1603837800000|2020-10-27 22:30:00|7795|7762|7829|7765|7830|7765|7790|7760|105
1603838100000|2020-10-27 22:35:00|||||||||27
1603838400000|2020-10-27 22:40:00||7760||7765||7765||7760|2
1603839900000|2020-10-27 23:05:00||7766||7766||7766||7766|58
1603840500000|2020-10-27 23:15:00|||||||||55
1603842000000|2020-10-27 23:40:00||7798||7766||7798||7766|92
1603842600000|2020-10-27 23:50:00|7827||7826||7827||7826||40
1603842900000|2020-10-27 23:55:00||7765||7765||7765||7765|0
1603872000000|2020-10-28 08:00:00|8105|7405|8030|7713|8105|7713|8030|7405|1
1603872300000|2020-10-28 08:05:00|7862|7760|7838|7760|7862|7760|7838|7760|0
1603872600000|2020-10-28 08:10:00|7837||7836||7837||7834||0
1603872900000|2020-10-28 08:15:00|7834||7830||7834||7830||0
1603873200000|2020-10-28 08:20:00|7831||7808||7831||7806||1
1603873500000|2020-10-28 08:25:00|7809|7754|7808|7753|7885|7754|7808|7713|100
1603873800000|2020-10-28 08:30:00|7807|7751|7808|7752|7885|7754|7806|7713|25
1603874100000|2020-10-28 08:35:00|7885|7713|7810|7731|7885|7753|7787|7713|1
1603874400000|2020-10-28 08:40:00|7885|7730|7790|7713|7885|7733|7788|7713|0
1603874700000|2020-10-28 08:45:00|7885||7753||7885||7753||52
1603875300000|2020-10-28 08:55:00||7714||7714||7714||7713|0
1603875600000|2020-10-28 09:00:00||7713||7712||7713||7700|50
1603875900000|2020-10-28 09:05:00||7700||7711||7711||7700|0
1603876800000|2020-10-28 09:20:00|7730||7730||7730||7730||2
1603877100000|2020-10-28 09:25:00|7739||7753||7753||7739||0
1603877700000|2020-10-28 09:35:00||7703||7705||7706||7703|0
1603878000000|2020-10-28 09:40:00||7702||7703||7703||7702|0
1603878300000|2020-10-28 09:45:00||7704||7705||7705||7704|0
1603878600000|2020-10-28 09:50:00||7706||7707||7707||7705|0
1603880400000|2020-10-28 10:20:00||7701||7702||7702||7700|0
1603880700000|2020-10-28 10:25:00||7703||7703||7703||7703|0
1603881000000|2020-10-28 10:30:00||7704||7706||7706||7704|0
1603881900000|2020-10-28 10:45:00|7752|7700|7753|7700|7753|7700|7723|7700|279
1603882200000|2020-10-28 10:50:00|7706|7697|7753|7698|7753|7698|7706|7620|262
1603882500000|2020-10-28 10:55:00|7752|7697|7753|7696|7753|7697|7751|7696|2
1603882800000|2020-10-28 11:00:00|7750|7707|7753|7733|7753|7750|7750|7707|634
1603883100000|2020-10-28 11:05:00|7738|7719|7716|7700|7753|7719|7716|7700|708
1603883400000|2020-10-28 11:10:00|7714|7696|7733|7696|7733|7696|7713|7696|641
1603883700000|2020-10-28 11:15:00|7700|7695|7729|7673|7733|7695|7693|7666|501
1603884000000|2020-10-28 11:20:00|7697|7674|7731|7679|7733|7679|7689|7666|197
1603884300000|2020-10-28 11:25:00|7730|7680|7732|7686|7733|7686|7730|7680|0
1603884600000|2020-10-28 11:30:00|7697|7696|7730|7693|7752|7696|7697|7685|308
1603884900000|2020-10-28 11:35:00|7729|7690|7732|7695|7752|7695|7727|7690|20
1603885200000|2020-10-28 11:40:00|7752|7700|7725|7700|7752|7700|7725|7700|0
1603885500000|2020-10-28 11:45:00|7751||7724||7751||7723||0
1603885800000|2020-10-28 11:50:00|7732|7701|7727|7701|7732|7701|7723|7701|0
1603886100000|2020-10-28 11:55:00|7728|7705|7700|7679|7751|7705|7700|7679|104
1603886400000|2020-10-28 12:00:00|7735|7680|7736|7680|7736|7699|7735|7680|3049
1603886700000|2020-10-28 12:05:00|7735|7700|7735|7701|7735|7701|7735|7700|404
1603887000000|2020-10-28 12:10:00|7723|7711|7725|7717|7735|7717|7723|7700|216
1603887300000|2020-10-28 12:15:00|||||||||52
1603887900000|2020-10-28 12:25:00|7735|7719|7735|7717|7735|7721|7735|7717|625
1603888200000|2020-10-28 12:30:00||7718||7722||7722||7718|1
1603888500000|2020-10-28 12:35:00|7733|7721|7735|7700|7735|7721|7714|7700|2860
1603888800000|2020-10-28 12:40:00|7730||7730||7730||7730||3
1603889100000|2020-10-28 12:45:00|7717|7703|7730|7700|7730|7703|7701|7700|842
1603889400000|2020-10-28 12:50:00|7724|7705|7730|7700|7730|7705|7701|7700|710
1603889700000|2020-10-28 12:55:00|7726||7726||7726||7726||954
1603890000000|2020-10-28 13:00:00||7685||7690||7690||7680|60
1603890300000|2020-10-28 13:05:00|7717|7700|7726|7700|7726|7700|7708|7700|162
1603890600000|2020-10-28 13:10:00|7715||7726||7726||7715||319
1603890900000|2020-10-28 13:15:00|7712|7706|7704|7685|7712|7708|7701|7685|2774
1603891200000|2020-10-28 13:20:00|7688|7686|7705|7685|7705|7700|7688|7685|1786
1603891500000|2020-10-28 13:25:00|7726|7698|7745|7690|7746|7710|7726|7686|836
1603891800000|2020-10-28 13:30:00|7762|7696|7720|7716|7773|7716|7660|7655|266069
1603892100000|2020-10-28 13:35:00|7724|7717|7725|7719|7726|7724|7706|7700|72721
1603892400000|2020-10-28 13:40:00|7724|7720|7756|7752|7756|7752|7710|7709|65465
1603892700000|2020-10-28 13:45:00|7758|7753|7738|7733|7774|7770|7735|7730|123285
1603893000000|2020-10-28 13:50:00|7737|7732|7725|7722|7737|7735|7722|7721|82448
1603893300000|2020-10-28 13:55:00|7723|7721|7713|7712|7725|7722|7710|7709|69447
1603893600000|2020-10-28 14:00:00|7712|7711|7711|7710|7725|7722|7709|7707|69281
1603893900000|2020-10-28 14:05:00|7710|7709|7708|7707|7720|7718|7707|7707|131670
1603894200000|2020-10-28 14:10:00|7707|7706|7703|7702|7708|7707|7694|7694|81577
1603894500000|2020-10-28 14:15:00|7702|7701|7682|7680|7702|7701|7680|7679|89110
1603894800000|2020-10-28 14:20:00|7681|7681|7660|7658|7681|7681|7657|7656|99067
1603895100000|2020-10-28 14:25:00|7659|7657|7642|7639|7662|7661|7627|7626|155847
1603895400000|2020-10-28 14:30:00|7641|7640|7647|7643|7650|7649|7636|7632|62697
1603895700000|2020-10-28 14:35:00|7646|7644|7639|7638|7661|7660|7637|7636|63258
1603896000000|2020-10-28 14:40:00|7640|7637|7642|7641|7653|7650|7638|7637|54094
1603896300000|2020-10-28 14:45:00|7641|7640|7636|7635|7642|7641|7628|7626|63546
1603896600000|2020-10-28 14:50:00|7635|7634|7636|7635|7640|7638|7617|7616|54190
1603896900000|2020-10-28 14:55:00|7635|7634|7638|7637|7641|7638|7628|7627|83275
1603897200000|2020-10-28 15:00:00|7639|7636|7631|7629|7643|7642|7627|7626|68697
1603897500000|2020-10-28 15:05:00|7632|7630|7659|7658|7663|7661|7632|7630|62218
1603897800000|2020-10-28 15:10:00|7658|7657|7661|7659|7662|7661|7653|7651|35934
1603898100000|2020-10-28 15:15:00|7659|7660|7658|7656|7664|7663|7652|7651|34123
1603898400000|2020-10-28 15:20:00|7660|7657|7643|7642|7665|7662|7637|7635|72873
1603898700000|2020-10-28 15:25:00|7644|7643|7649|7648|7649|7648|7642|7641|49232
1603899000000|2020-10-28 15:30:00|7648|7647|7638|7637|7648|7648|7637|7636|51780
1603899300000|2020-10-28 15:35:00|7637|7636|7665|7663|7670|7669|7637|7636|56507
1603899600000|2020-10-28 15:40:00|7664|7662|7673|7672|7674|7673|7653|7651|50975
1603899900000|2020-10-28 15:45:00|7674|7671|7669|7668|7679|7678|7666|7665|30294
1603900200000|2020-10-28 15:50:00|7670|7669|7677|7675|7688|7687|7667|7666|68667
1603900500000|2020-10-28 15:55:00|7676|7674|7680|7678|7686|7684|7672|7671|50363
1603900800000|2020-10-28 16:00:00|7679|7679|7678|7676|7688|7686|7676|7674|47237
1603901100000|2020-10-28 16:05:00|7677|7677|7671|7669|7690|7689|7670|7668|51641
1603901400000|2020-10-28 16:10:00|7670|7668|7681|7679|7684|7683|7665|7663|69111
1603901700000|2020-10-28 16:15:00|7682|7680|7675|7674|7688|7687|7672|7670|52900
1603902000000|2020-10-28 16:20:00|7676|7675|7672|7670|7678|7677|7665|7664|36733
1603902300000|2020-10-28 16:25:00|7673|7671|7666|7663|7676|7674|7662|7661|61837
1603902600000|2020-10-28 16:30:00|7665|7662|7675|7673|7675|7674|7661|7660|50542
1603902900000|2020-10-28 16:35:00|7674|7674|7670|7668|7678|7677|7668|7667|44007
1603903200000|2020-10-28 16:40:00|7669|7667|7660|7658|7669|7668|7652|7651|41056
1603903500000|2020-10-28 16:45:00|7659|7657|7656|7654|7663|7660|7649|7648|119784
1603903800000|2020-10-28 16:50:00|7655|7653|7660|7658|7665|7663|7649|7648|30095
1603904100000|2020-10-28 16:55:00|7661|7659|7663|7661|7674|7673|7661|7657|31371
1603904400000|2020-10-28 17:00:00|7662|7660|7665|7663|7668|7667|7649|7648|61883
1603904700000|2020-10-28 17:05:00|7664|7664|7658|7657|7665|7664|7657|7655|22642
1603905000000|2020-10-28 17:10:00|7657|7656|7655|7654|7658|7657|7648|7646|66974
1603905300000|2020-10-28 17:15:00|7654|7653|7660|7658|7661|7659|7642|7640|57699
1603905600000|2020-10-28 17:20:00|7659|7657|7653|7652|7660|7659|7647|7645|45290
1603905900000|2020-10-28 17:25:00|7652|7651|7666|7664|7666|7665|7647|7645|37395
1603906200000|2020-10-28 17:30:00|7665|7663|7650|7649|7667|7666|7642|7641|44476
1603906500000|2020-10-28 17:35:00|7649|7648|7658|7657|7671|7669|7648|7646|30196
1603906800000|2020-10-28 17:40:00|7659|7658|7654|7652|7662|7660|7650|7649|24083
1603907100000|2020-10-28 17:45:00|7653|7651|7655|7653|7660|7658|7648|7647|32726
1603907400000|2020-10-28 17:50:00|7652|7651|7644|7642|7655|7654|7641|7640|30424
1603907700000|2020-10-28 17:55:00|7643|7641|7645|7644|7647|7645|7636|7635|28758
1603908000000|2020-10-28 18:00:00|7644|7643|7648|7647|7652|7650|7637|7635|48844
1603908300000|2020-10-28 18:05:00|7647|7646|7647|7646|7652|7650|7642|7641|20177
1603908600000|2020-10-28 18:10:00|7648|7647|7640|7639|7649|7648|7637|7635|29513
1603908900000|2020-10-28 18:15:00|7639|7638|7639|7638|7642|7641|7635|7634|40830
1603909200000|2020-10-28 18:20:00|7638|7637|7655|7653|7655|7653|7637|7636|22758
1603909500000|2020-10-28 18:25:00|7654|7654|7660|7659|7666|7666|7651|7650|29509
1603909800000|2020-10-28 18:30:00|7659|7658|7654|7653|7664|7663|7648|7647|49615
1603910100000|2020-10-28 18:35:00|7655|7654|7640|7639|7655|7654|7636|7635|49676
1603910400000|2020-10-28 18:40:00|7639|7638|7650|7649|7654|7653|7639|7637|33469
1603910700000|2020-10-28 18:45:00|7649|7648|7659|7658|7662|7661|7648|7646|56207
1603911000000|2020-10-28 18:50:00|7660|7659|7645|7643|7665|7663|7643|7642|41679
1603911300000|2020-10-28 18:55:00|7644|7642|7657|7656|7671|7669|7643|7642|76636
1603911600000|2020-10-28 19:00:00|7658|7657|7642|7641|7659|7658|7638|7637|47287
1603911900000|2020-10-28 19:05:00|7641|7640|7650|7649|7656|7654|7638|7637|42541
1603912200000|2020-10-28 19:10:00|7649|7648|7655|7654|7661|7659|7642|7641|45994
1603912500000|2020-10-28 19:15:00|7654|7653|7653|7651|7660|7658|7649|7648|52744
1603912800000|2020-10-28 19:20:00|7652|7650|7671|7670|7673|7672|7646|7645|41480
1603913100000|2020-10-28 19:25:00|7670|7669|7663|7662|7675|7674|7661|7660|49286
1603913400000|2020-10-28 19:30:00|7664|7663|7675|7673|7683|7682|7663|7662|85213
1603913700000|2020-10-28 19:35:00|7674|7674|7653|7651|7678|7677|7651|7650|76952
1603914000000|2020-10-28 19:40:00|7654|7652|7651|7649|7661|7660|7647|7646|65917
1603914300000|2020-10-28 19:45:00|7652|7650|7637|7636|7653|7652|7633|7632|113098
1603914600000|2020-10-28 19:50:00|7636|7635|7623|7622|7637|7636|7622|7621|148689
1603914900000|2020-10-28 19:55:00|7624|7623|7611|7610|7625|7624|7603|7602|507414
1603915200000|2020-10-28 20:00:00|7612|7609|7626|7600|7626|7619|7608|7600|150981
1603915500000|2020-10-28 20:05:00|7610|7610|7700|7610|7700|7610|7610|7610|15808
1603915800000|2020-10-28 20:10:00|||||||||312
1603916100000|2020-10-28 20:15:00||7620||7622||7622||7610|4353
1603916400000|2020-10-28 20:20:00|7692|7610|7692|7610|7692|7625|7692|7610|50
1603917300000|2020-10-28 20:35:00|7691||7676||7691||7676||1420
1603917600000|2020-10-28 20:40:00|7654||7654||7654||7654||148
1603917900000|2020-10-28 20:45:00||7601||7601||7601||7600|209
1603918200000|2020-10-28 20:50:00|||||||||909
1603918500000|2020-10-28 20:55:00|||||||||2
1603919100000|2020-10-28 21:05:00||7610||7601||7610||7600|0
1603919400000|2020-10-28 21:10:00|7651||7651||7651||7651||1
1603919700000|2020-10-28 21:15:00||7603||7603||7603||7600|300
1603920000000|2020-10-28 21:20:00|||||||||57
1603920300000|2020-10-28 21:25:00||7600||7605||7605||7600|1
1603920600000|2020-10-28 21:30:00|||||||||2
1603921500000|2020-10-28 21:45:00|||||||||51
1603921800000|2020-10-28 21:50:00|||||||||24
1603922100000|2020-10-28 21:55:00||7618||7605||7618||7605|86
1603922700000|2020-10-28 22:05:00|||||||||16
1603923900000|2020-10-28 22:25:00||7608||7610||7610||7608|262
1603924500000|2020-10-28 22:35:00|7650||7650||7650||7650||0
1603924800000|2020-10-28 22:40:00|7625|7625|7650|7625|7650|7625|7625|7625|120
1603925100000|2020-10-28 22:45:00|||||||||1
1603925700000|2020-10-28 22:55:00||7610||7610||7610||7610|61
1603926000000|2020-10-28 23:00:00|7636||7636||7636||7636||0
1603926300000|2020-10-28 23:05:00|||||||||151
1603926900000|2020-10-28 23:15:00|||||||||4
1603927200000|2020-10-28 23:20:00|||||||||1
1603928400000|2020-10-28 23:40:00|7650|7613|7650|7608|7650|7613|7650|7608|229
1603928700000|2020-10-28 23:45:00||7617||7617||7617||7617|0
1603929000000|2020-10-28 23:50:00||7620||7617||7620||7617|65
1603929300000|2020-10-28 23:55:00||7630||7630||7630||7630|1
1603958400000|2020-10-29 08:00:00|7760|7573|7727|7625|7760|7625|7727|7573|0
1603958700000|2020-10-29 08:05:00|7726|7600|7725|7623|7760|7624|7722|7600|0
1603959000000|2020-10-29 08:10:00|7724|7600|7722|7630|7760|7644|7698|7600|0
1603959300000|2020-10-29 08:15:00|7698|7642|7696|7630|7722|7642|7696|7630|0
1603959600000|2020-10-29 08:20:00|7697|7642|7699|7644|7723|7645|7697|7630|0
1603959900000|2020-10-29 08:25:00|7698|7630|7699|7645|7699|7646|7698|7630|0
1603960200000|2020-10-29 08:30:00||7630||7645||7645||7630|0
1603960500000|2020-10-29 08:35:00||7644||7630||7644||7630|265
1603960800000|2020-10-29 08:40:00|7698|7645|7697|7630|7698|7647|7697|7630|0
1603961100000|2020-10-29 08:45:00||7644||7630||7645||7630|0
1603961400000|2020-10-29 08:50:00||7645||7644||7645||7630|0
1603961700000|2020-10-29 08:55:00||7630||7644||7644||7630|0
1603962000000|2020-10-29 09:00:00||7630||7630||7647||7630|0
1603962300000|2020-10-29 09:05:00||7645||7647||7648||7630|0
1603962600000|2020-10-29 09:10:00||7630||7630||7648||7630|0
1603962900000|2020-10-29 09:15:00||7646||7646||7648||7630|0
1603963200000|2020-10-29 09:20:00||7630||7646||7648||7630|0
1603963500000|2020-10-29 09:25:00|7760||7760||7760||7760||0
1603963800000|2020-10-29 09:30:00|7700|7645|7759|7645|7760|7646|7699|7630|0
1603964100000|2020-10-29 09:35:00|7701|7646|7697|7643|7701|7646|7697|7630|0
1603964400000|2020-10-29 09:40:00||7630||7644||7644||7630|0
1603964700000|2020-10-29 09:45:00|7696|7630|7695|7630|7696|7643|7695|7630|0
1603965000000|2020-10-29 09:50:00||7641||7644||7644||7630|0
1603965300000|2020-10-29 09:55:00||7630||7641||7643||7630|0
1603965600000|2020-10-29 10:00:00||7630||7642||7642||7630|0
1603965900000|2020-10-29 10:05:00|7694|7641|7693|7630|7694|7642|7693|7630|0
1603966200000|2020-10-29 10:10:00||7640||7630||7640||7630|9
1603966500000|2020-10-29 10:15:00||7639||7640||7640||7630|0
1603966800000|2020-10-29 10:20:00||7630||7640||7641||7630|0
1603967100000|2020-10-29 10:25:00||7630||7642||7642||7630|0
1603967400000|2020-10-29 10:30:00||7641||7639||7641||7630|0
1603967700000|2020-10-29 10:35:00||7630||7630||7640||7630|0
1603968000000|2020-10-29 10:40:00|7694|7639|7693|7638|7694|7640|7693|7630|15
1603968300000|2020-10-29 10:45:00||7630||7630||7640||7630|0
1603968600000|2020-10-29 10:50:00|7692|7638|7690|7638|7693|7639|7690|7630|0
1603968900000|2020-10-29 10:55:00|7694|7630|7690|7635|7694|7639|7689|7630|0
1603969200000|2020-10-29 11:00:00||7632||7636||7638||7632|0
1603969500000|2020-10-29 11:05:00|7689|7637|7666|7635|7700|7637|7642|7632|329
1603969800000|2020-10-29 11:10:00|7665|7632|7666|7632|7700|7636|7665|7632|92
1603970100000|2020-10-29 11:15:00|7700|7634|7668|7636|7700|7636|7667|7632|0
1603970400000|2020-10-29 11:20:00|7700|7632|7666|7634|7700|7636|7666|7632|52
1603970700000|2020-10-29 11:25:00|7700|7633|7658|7632|7700|7633|7658|7632|100
1603971000000|2020-10-29 11:30:00|7639|7639|7658|7632|7658|7639|7639|7632|520
1603971300000|2020-10-29 11:35:00|7652||7658||7658||7639||853
1603971600000|2020-10-29 11:40:00|||||||||7266
1603971900000|2020-10-29 11:45:00|||||||||4
1603972200000|2020-10-29 11:50:00|7657||7658||7658||7657||58
1603972500000|2020-10-29 11:55:00|7650||7650||7650||7650||1593
1603972800000|2020-10-29 12:00:00|7658|7650|7658|7632|7658|7650|7649|7632|5073
1603973100000|2020-10-29 12:05:00|7657||7657||7658||7652||3782
1603973400000|2020-10-29 12:10:00|7694|7644|7693|7651|7694|7652|7658|7644|1072
1603973700000|2020-10-29 12:15:00|7694|7656|7668|7632|7694|7670|7662|7632|387
1603974000000|2020-10-29 12:20:00|7664|7660|7667|7632|7668|7660|7664|7632|803
1603974300000|2020-10-29 12:25:00|7660||7650||7660||7650||0
1603974600000|2020-10-29 12:30:00|||||||||10
1603974900000|2020-10-29 12:35:00|7660|7630|7659|7633|7660|7638|7659|7630|98
1603975200000|2020-10-29 12:40:00|7660|7639|7660|7633|7660|7639|7660|7633|113
1603975500000|2020-10-29 12:45:00|7659|7635|7655|7635|7660|7650|7655|7635|1531
1603975800000|2020-10-29 12:50:00|7653|7633|7643|7636|7653|7637|7643|7633|516
1603976400000|2020-10-29 13:00:00|||||||||311
1603976700000|2020-10-29 13:05:00|7637|7633|7643|7633|7643|7633|7637|7633|1294
1603977000000|2020-10-29 13:10:00||7630||7630||7630||7630|2536
1603977300000|2020-10-29 13:15:00||7632||7632||7632||7632|6
1603977600000|2020-10-29 13:20:00|7642|7630|7640|7630|7642|7633|7637|7630|111
1603977900000|2020-10-29 13:25:00|7633|7624|7681|7600|7690|7624|7613|7600|6930
1603978200000|2020-10-29 13:30:00|7679|7610|7549|7545|7679|7616|7547|7545|279722
1603978500000|2020-10-29 13:35:00|7550|7546|7505|7500|7552|7549|7496|7493|203939
1603978800000|2020-10-29 13:40:00|7504|7498|7474|7472|7505|7500|7474|7471|76544
1603979100000|2020-10-29 13:45:00|7475|7473|7534|7530|7538|7536|7471|7466|133851
1603979400000|2020-10-29 13:50:00|7533|7529|7542|7538|7543|7539|7524|7520|75987
1603979700000|2020-10-29 13:55:00|7541|7537|7540|7533|7559|7556|7533|7530|75895
1603980000000|2020-10-29 14:00:00|7537|7534|7565|7559|7572|7568|7522|7519|61161
1603980300000|2020-10-29 14:05:00|7566|7561|7574|7570|7575|7574|7553|7548|106999
1603980600000|2020-10-29 14:10:00|7575|7569|7569|7565|7590|7586|7560|7557|119752
1603980900000|2020-10-29 14:15:00|7570|7566|7593|7588|7598|7596|7570|7566|73342
1603981200000|2020-10-29 14:20:00|7592|7589|7592|7590|7603|7600|7586|7583|89118
1603981500000|2020-10-29 14:25:00|7593|7589|7590|7589|7595|7592|7575|7573|41921
1603981800000|2020-10-29 14:30:00|7595|7592|7608|7605|7608|7605|7588|7586|67852
1603982100000|2020-10-29 14:35:00|7609|7606|7599|7597|7612|7611|7586|7584|49876
1603982400000|2020-10-29 14:40:00|7598|7596|7597|7595|7604|7603|7584|7583|41140
1603982700000|2020-10-29 14:45:00|7598|7596|7602|7600|7604|7603|7587|7584|53793
1603983000000|2020-10-29 14:50:00|7603|7601|7599|7596|7608|7607|7595|7593|50026
1603983300000|2020-10-29 14:55:00|7600|7597|7607|7605|7609|7606|7588|7587|52947
1603983600000|2020-10-29 15:00:00|7608|7606|7573|7571|7609|7607|7572|7570|46285
1603983900000|2020-10-29 15:05:00|7574|7572|7574|7573|7580|7579|7568|7566|50996
1603984200000|2020-10-29 15:10:00|7573|7571|7579|7577|7579|7578|7565|7563|32819
1603984500000|2020-10-29 15:15:00|7578|7576|7596|7594|7599|7597|7574|7571|42119
1603984800000|2020-10-29 15:20:00|7595|7593|7612|7611|7613|7611|7587|7584|41823
1603985100000|2020-10-29 15:25:00|7613|7610|7565|7562|7613|7611|7564|7562|46811
1603985400000|2020-10-29 15:30:00|7566|7563|7559|7557|7569|7568|7551|7550|51202
1603985700000|2020-10-29 15:35:00|7560|7558|7577|7575|7578|7576|7556|7555|41383
1603986000000|2020-10-29 15:40:00|7576|7574|7553|7551|7579|7576|7551|7550|66035
1603986300000|2020-10-29 15:45:00|7552|7550|7555|7553|7564|7561|7548|7547|38724
1603986600000|2020-10-29 15:50:00|7554|7552|7554|7553|7558|7556|7545|7544|44303
1603986900000|2020-10-29 15:55:00|7553|7552|7545|7544|7568|7566|7537|7536|52166
1603987200000|2020-10-29 16:00:00|7546|7545|7538|7536|7548|7547|7532|7531|52106
1603987500000|2020-10-29 16:05:00|7537|7535|7539|7536|7547|7545|7534|7533|26387
1603987800000|2020-10-29 16:10:00|7538|7535|7545|7544|7549|7546|7537|7534|39409
1603988100000|2020-10-29 16:15:00|7544|7543|7537|7536|7548|7546|7534|7533|40913
1603988400000|2020-10-29 16:20:00|7538|7535|7540|7538|7540|7539|7530|7529|32736
1603988700000|2020-10-29 16:25:00|7541|7539|7540|7539|7549|7547|7540|7538|33153
1603989000000|2020-10-29 16:30:00|7541|7540|7535|7534|7543|7541|7525|7524|97679
1603989300000|2020-10-29 16:35:00|7536|7535|7541|7540|7544|7543|7535|7534|58679
1603989600000|2020-10-29 16:40:00|7542|7541|7535|7534|7544|7543|7534|7533|45622
1603989900000|2020-10-29 16:45:00|7534|7533|7531|7530|7536|7535|7525|7524|53786
1603990200000|2020-10-29 16:50:00|7532|7531|7535|7534|7535|7534|7528|7527|42709
1603990500000|2020-10-29 16:55:00|7534|7533|7527|7526|7537|7536|7527|7526|45864
1603990800000|2020-10-29 17:00:00|7528|7527|7529|7528|7531|7530|7526|7525|25991
1603991100000|2020-10-29 17:05:00|7528|7527|7518|7516|7528|7527|7515|7513|43437
1603991400000|2020-10-29 17:10:00|7517|7515|7525|7524|7527|7525|7515|7514|34050
1603991700000|2020-10-29 17:15:00|7526|7525|7518|7517|7527|7526|7515|7514|76017
1603992000000|2020-10-29 17:20:00|7519|7518|7539|7538|7541|7540|7519|7518|64330
1603992300000|2020-10-29 17:25:00|7540|7539|7546|7544|7552|7550|7540|7539|60762
1603992600000|2020-10-29 17:30:00|7547|7545|7552|7550|7556|7554|7546|7543|136499
1603992900000|2020-10-29 17:35:00|7553|7551|7570|7567|7570|7567|7552|7550|34473
1603993200000|2020-10-29 17:40:00|7572|7568|7580|7579|7585|7583|7571|7567|35429
1603993500000|2020-10-29 17:45:00|7581|7580|7597|7596|7597|7596|7580|7579|89906
1603993800000|2020-10-29 17:50:00|7596|7595|7615|7613|7616|7614|7593|7592|27528
1603994100000|2020-10-29 17:55:00|7614|7614|7614|7613|7617|7615|7607|7606|30962
1603994400000|2020-10-29 18:00:00|7613|7612|7621|7620|7633|7630|7612|7611|63916
1603994700000|2020-10-29 18:05:00|7622|7621|7637|7635|7640|7638|7621|7621|86586
1603995000000|2020-10-29 18:10:00|7636|7636|7641|7640|7648|7645|7634|7633|68171
1603995300000|2020-10-29 18:15:00|7642|7641|7655|7653|7659|7658|7642|7640|73900
1603995600000|2020-10-29 18:20:00|7654|7654|7652|7651|7655|7654|7644|7643|83664
1603995900000|2020-10-29 18:25:00|7653|7652|7649|7648|7658|7656|7647|7646|70700
1603996200000|2020-10-29 18:30:00|7650|7649|7653|7652|7654|7652|7642|7641|38954
1603996500000|2020-10-29 18:35:00|7654|7653|7637|7636|7655|7653|7632|7631|55287
1603996800000|2020-10-29 18:40:00|7638|7637|7640|7639|7645|7644|7635|7634|48703
1603997100000|2020-10-29 18:45:00|7639|7638|7624|7623|7640|7639|7623|7622|50326
1603997400000|2020-10-29 18:50:00|7625|7624|7638|7637|7639|7638|7625|7624|35740
1603997700000|2020-10-29 18:55:00|7637|7636|7633|7631|7648|7646|7632|7630|72057
1603998000000|2020-10-29 19:00:00|7634|7632|7629|7628|7637|7634|7624|7622|53285
1603998300000|2020-10-29 19:05:00|7628|7627|7627|7626|7634|7633|7626|7625|54212
1603998600000|2020-10-29 19:10:00|7628|7627|7624|7623|7632|7630|7617|7616|58216
1603998900000|2020-10-29 19:15:00|7623|7622|7618|7617|7623|7622|7603|7602|59584
1603999200000|2020-10-29 19:20:00|7619|7616|7631|7630|7631|7630|7611|7609|90527
1603999500000|2020-10-29 19:25:00|7630|7629|7627|7626|7637|7635|7619|7618|56937
1603999800000|2020-10-29 19:30:00|7628|7627|7632|7631|7639|7638|7626|7625|46007
1604000100000|2020-10-29 19:35:00|7633|7632|7627|7626|7633|7632|7620|7619|53444
1604000400000|2020-10-29 19:40:00|7626|7625|7615|7614|7627|7626|7608|7607|87673
1604000700000|2020-10-29 19:45:00|7616|7615|7624|7623|7628|7627|7608|7607|72917
1604001000000|2020-10-29 19:50:00|7623|7620|7623|7621|7631|7630|7614|7612|177108
1604001300000|2020-10-29 19:55:00|7622|7620|7587|7586|7622|7620|7585|7584|623418
1604001600000|2020-10-29 20:00:00|7586|7585|7610|7586|7700|7586|7585|7500|234402
1604001900000|2020-10-29 20:05:00|7589||7610||7610||7589||6787
1604002200000|2020-10-29 20:10:00|7589|7550|7584|7550|7610|7550|7584|7550|2922
1604002500000|2020-10-29 20:15:00|||||||||2137
1604002800000|2020-10-29 20:20:00|7551||7610||7610||7551||150
1604003100000|2020-10-29 20:25:00|||||||||2
1604003400000|2020-10-29 20:30:00|7585|7500|7610|7503|7610|7503|7578|7500|281
1604003700000|2020-10-29 20:35:00|7558||7570||7610||7522||1155
1604004000000|2020-10-29 20:40:00|7550||7550||7550||7550||149
1604004300000|2020-10-29 20:45:00||7520||7520||7520||7520|1
1604004900000|2020-10-29 20:55:00||7521||7521||7521||7521|26
1604005200000|2020-10-29 21:00:00||7530||7525||7540||7520|17
1604005500000|2020-10-29 21:05:00|7610|7535|7609|7550|7610|7550|7609|7525|887
1604006100000|2020-10-29 21:15:00|||||||||200
1604006700000|2020-10-29 21:25:00||7560||7550||7560||7550|1
1604007000000|2020-10-29 21:30:00|||||||||17
1604007300000|2020-10-29 21:35:00|7589||7598||7610||7575||1
1604007600000|2020-10-29 21:40:00|||||||||14
1604007900000|2020-10-29 21:45:00|7610|7575|7609|7550|7610|7575|7609|7550|26
1604008200000|2020-10-29 21:50:00||7575||7575||7575||7575|6
1604008500000|2020-10-29 21:55:00|||||||||245
1604008800000|2020-10-29 22:00:00|7610||7609||7610||7609||2
1604009100000|2020-10-29 22:05:00||7550||7550||7550||7550|1
1604009400000|2020-10-29 22:10:00|7610||7609||7610||7609||0
1604009700000|2020-10-29 22:15:00|7602||7601||7602||7601||150
1604010300000|2020-10-29 22:25:00|7591||7591||7591||7591||0
1604010600000|2020-10-29 22:30:00|7590||7590||7591||7590||0
1604011200000|2020-10-29 22:40:00|||||||||3
1604012100000|2020-10-29 22:55:00|||||||||4
1604012400000|2020-10-29 23:00:00|7591||7590||7591||7590||0
1604012700000|2020-10-29 23:05:00|||||||||20
1604013000000|2020-10-29 23:10:00|7591|7570|7591|7570|7591|7570|7591|7570|101
1604013300000|2020-10-29 23:15:00|||||||||10
1604013600000|2020-10-29 23:20:00|||||||||10
1604013900000|2020-10-29 23:25:00|||||||||25
1604014200000|2020-10-29 23:30:00||7573||7570||7585||7570|420
1604014500000|2020-10-29 23:35:00|||||||||176
1604014800000|2020-10-29 23:40:00||7550||7550||7550||7550|0
1604015400000|2020-10-29 23:50:00||7551||7551||7551||7551|0
1604044800000|2020-10-30 08:00:00|8350|6790|7560|7480|8350|7480|7560|6790|20
1604045100000|2020-10-30 08:05:00|7549||7573||7574||7549||0
1604045400000|2020-10-30 08:10:00|7575|7481|7574|7481|7575|7481|7573|7481|0
1604045700000|2020-10-30 08:15:00|7573||7570||7575||7570||0
1604046000000|2020-10-30 08:20:00|7569||7568||7570||7568||0
1604046300000|2020-10-30 08:25:00|7567|7480|7566|7480|7567|7480|7564|7480|0
1604046600000|2020-10-30 08:30:00|7567|7481|7565|7481|7567|7481|7564|7481|0
1604046900000|2020-10-30 08:35:00|7566||7567||7569||7566||0
1604047200000|2020-10-30 08:40:00|7566||7566||7567||7566||0
1604047500000|2020-10-30 08:45:00|7567|7480|7564|7480|7567|7480|7564|7480|0
1604047800000|2020-10-30 08:50:00|7563|7481|7562|7481|7563|7481|7561|7481|0
1604048100000|2020-10-30 08:55:00|7563||7566||7606||7563||0
1604048400000|2020-10-30 09:00:00|7606||7568||7606||7566||0
1604048700000|2020-10-30 09:05:00|7569||7605||7606||7567||0
1604049000000|2020-10-30 09:10:00|7547||7545||7606||7545||0
1604049300000|2020-10-30 09:15:00|7546||7547||7606||7545||0
1604049600000|2020-10-30 09:20:00|7546|7490|7545|7492|7606|7492|7545|7481|0
1604049900000|2020-10-30 09:25:00|7606||7606||7606||7543||0
1604050200000|2020-10-30 09:30:00|7545|7493|7548|7494|7606|7495|7545|7480|0
1604050500000|2020-10-30 09:35:00|7606|7495|7550|7496|7606|7496|7547|7495|0
1604050800000|2020-10-30 09:40:00|7549||7551||7606||7549||0
1604051100000|2020-10-30 09:45:00|7550|7495|7573|7495|7606|7495|7549|7494|0
1604051400000|2020-10-30 09:50:00|7606|7480|7569|7480|7606|7518|7569|7480|0
1604051700000|2020-10-30 09:55:00|7606|7516|7569|7492|7606|7516|7569|7480|0
1604052000000|2020-10-30 10:00:00|7571||7567||7606||7567||0
1604052300000|2020-10-30 10:05:00|7566|7511|7565|7512|7606|7512|7565|7511|0
1604052600000|2020-10-30 10:10:00|7606|7510|7564|7510|7606|7510|7564|7510|0
1604052900000|2020-10-30 10:15:00|7563|7509|7564|7487|7564|7510|7563|7480|0
1604053200000|2020-10-30 10:20:00|7565|7489|7567|7490|7606|7490|7563|7489|0
1604053500000|2020-10-30 10:25:00|7606||7567||7606||7565||0
1604053800000|2020-10-30 10:30:00|7606|7489|7545|7480|7699|7489|7521|7480|263
1604054100000|2020-10-30 10:35:00|7632|7490|7566|7480|7632|7490|7544|7480|0
1604054400000|2020-10-30 10:40:00|7565||7565||7632||7564||20
1604054700000|2020-10-30 10:45:00|7566|7488|7565|7487|7568|7490|7565|7480|0
1604055000000|2020-10-30 10:50:00|7564|7486|7567|7489|7567|7489|7564|7480|0
1604055300000|2020-10-30 10:55:00|7568|7480|7568|7480|7569|7491|7568|7480|0
1604055600000|2020-10-30 11:00:00|7569|7490|7569|7500|7571|7500|7568|7490|1
1604055900000|2020-10-30 11:05:00|7699|7504|7690|7512|7699|7566|7565|7500|436
1604056200000|2020-10-30 11:10:00|7699|7567|7613|7552|7699|7567|7567|7500|504
1604056500000|2020-10-30 11:15:00|7699|7558|7595|7552|7699|7558|7595|7552|75
1604057100000|2020-10-30 11:25:00||7560||7552||7560||7552|0
1604058000000|2020-10-30 11:40:00||7560||7552||7560||7552|0
1604058300000|2020-10-30 11:45:00|7570|7525|7552|7509|7588|7525|7552|7500|134
1604058600000|2020-10-30 11:50:00||7510||7512||7512||7510|0
1604058900000|2020-10-30 11:55:00||7513||7515||7515||7513|0
1604059200000|2020-10-30 12:00:00|||||||||206
1604059500000|2020-10-30 12:05:00|||||||||38
1604059800000|2020-10-30 12:10:00||7500||7501||7501||7500|400
1604060100000|2020-10-30 12:15:00||7500||7505||7505||7500|0
1604060400000|2020-10-30 12:20:00||7525||7525||7525||7525|5
1604060700000|2020-10-30 12:25:00|7595|7536|7595|7525|7595|7536|7594|7525|370
1604061000000|2020-10-30 12:30:00|7594|7526|7594|7526|7594|7526|7594|7526|1
1604061600000|2020-10-30 12:40:00|7581|7529|7594|7500|7594|7529|7525|7500|6054
1604061900000|2020-10-30 12:45:00|7593||7593||7593||7593||600
1604062200000|2020-10-30 12:50:00|7594|7501|7593|7512|7594|7512|7593|7501|4
1604062500000|2020-10-30 12:55:00||7513||7515||7515||7513|52
1604062800000|2020-10-30 13:00:00||7514||7515||7515||7514|4
1604063100000|2020-10-30 13:05:00|||||||||109
1604063400000|2020-10-30 13:10:00|7580||7570||7580||7570||12
1604063700000|2020-10-30 13:15:00|7594|7514|7593|7515|7594|7569|7593|7514|438
1604064000000|2020-10-30 13:20:00|7589|7520|7588|7520|7593|7520|7577|7520|49
1604064300000|2020-10-30 13:25:00|7594|7519|7560|7531|7594|7555|7540|7519|303
1604064600000|2020-10-30 13:30:00|7575|7519|7570|7566|7575|7569|7529|7519|202353
1604064900000|2020-10-30 13:35:00|7569|7568|7577|7575|7584|7578|7537|7534|123821
1604065200000|2020-10-30 13:40:00|7578|7576|7581|7578|7588|7585|7561|7557|137459
1604065500000|2020-10-30 13:45:00|7580|7576|7561|7558|7589|7588|7553|7551|172740
1604065800000|2020-10-30 13:50:00|7560|7557|7563|7562|7571|7568|7551|7548|74823
1604066100000|2020-10-30 13:55:00|7565|7561|7533|7532|7573|7570|7532|7528|83014
1604066400000|2020-10-30 14:00:00|7532|7531|7539|7536|7544|7538|7524|7522|73459
1604066700000|2020-10-30 14:05:00|7538|7535|7544|7541|7556|7552|7534|7532|43337
1604067000000|2020-10-30 14:10:00|7543|7540|7540|7539|7554|7551|7532|7530|91504
1604067300000|2020-10-30 14:15:00|7539|7538|7543|7542|7552|7547|7538|7536|52056
1604067600000|2020-10-30 14:20:00|7544|7543|7533|7532|7546|7545|7532|7531|129313
1604067900000|2020-10-30 14:25:00|7532|7531|7522|7521|7535|7534|7513|7511|89080
1604068200000|2020-10-30 14:30:00|7521|7520|7522|7520|7533|7531|7508|7507|93537
1604068500000|2020-10-30 14:35:00|7521|7519|7520|7519|7525|7523|7509|7507|62623
1604068800000|2020-10-30 14:40:00|7519|7518|7484|7483|7519|7518|7477|7473|121637
1604069100000|2020-10-30 14:45:00|7485|7484|7481|7478|7489|7486|7470|7468|49948
1604069400000|2020-10-30 14:50:00|7480|7479|7512|7510|7514|7511|7475|7473|74662
1604069700000|2020-10-30 14:55:00|7511|7509|7486|7484|7511|7509|7485|7484|57175
1604070000000|2020-10-30 15:00:00|7485|7485|7502|7501|7517|7516|7485|7484|86427
1604070300000|2020-10-30 15:05:00|7501|7500|7472|7470|7504|7502|7471|7470|59425
1604070600000|2020-10-30 15:10:00|7473|7471|7509|7507|7509|7508|7472|7471|64441
1604070900000|2020-10-30 15:15:00|7508|7506|7489|7487|7510|7508|7487|7485|66045
1604071200000|2020-10-30 15:20:00|7488|7486|7496|7493|7501|7500|7475|7474|230062
1604071500000|2020-10-30 15:25:00|7495|7494|7481|7479|7507|7505|7478|7477|83907
1604071800000|2020-10-30 15:30:00|7480|7478|7460|7459|7484|7483|7460|7459|68588
1604072100000|2020-10-30 15:35:00|7461|7460|7455|7453|7469|7466|7454|7453|61400
1604072400000|2020-10-30 15:40:00|7454|7452|7465|7464|7465|7464|7452|7451|68277
1604072700000|2020-10-30 15:45:00|7464|7463|7488|7486|7489|7488|7458|7457|60121
1604073000000|2020-10-30 15:50:00|7487|7485|7498|7496|7498|7496|7486|7484|53984
1604073300000|2020-10-30 15:55:00|7497|7495|7499|7497|7502|7501|7490|7489|38211
1604073600000|2020-10-30 16:00:00|7498|7498|7498|7496|7504|7503|7490|7489|66840
1604073900000|2020-10-30 16:05:00|7497|7497|7487|7486|7499|7499|7486|7484|62762
1604074200000|2020-10-30 16:10:00|7488|7487|7466|7464|7488|7487|7465|7464|69666
1604074500000|2020-10-30 16:15:00|7467|7465|7483|7482|7488|7486|7467|7465|85036
1604074800000|2020-10-30 16:20:00|7484|7483|7482|7481|7489|7488|7481|7480|56523
1604075100000|2020-10-30 16:25:00|7481|7480|7489|7488|7496|7494|7476|7475|41323
1604075400000|2020-10-30 16:30:00|7488|7487|7482|7480|7492|7491|7475|7474|44773
1604075700000|2020-10-30 16:35:00|7481|7481|7467|7466|7481|7481|7464|7463|36755
1604076000000|2020-10-30 16:40:00|7468|7465|7466|7465|7471|7470|7464|7463|33873
1604076300000|2020-10-30 16:45:00|7465|7464|7472|7471|7474|7472|7464|7463|33485
1604076600000|2020-10-30 16:50:00|7471|7470|7475|7473|7481|7480|7465|7464|42825
1604076900000|2020-10-30 16:55:00|7476|7474|7474|7473|7478|7476|7472|7471|25716
1604077200000|2020-10-30 17:00:00|7473|7472|7468|7467|7477|7476|7465|7463|35336
1604077500000|2020-10-30 17:05:00|7467|7466|7457|7455|7467|7466|7453|7452|55938
1604077800000|2020-10-30 17:10:00|7456|7454|7456|7455|7460|7458|7451|7450|27079
1604078100000|2020-10-30 17:15:00|7455|7454|7450|7448|7455|7454|7443|7441|59407
1604078400000|2020-10-30 17:20:00|7449|7447|7450|7448|7451|7450|7444|7443|25175
1604078700000|2020-10-30 17:25:00|7449|7447|7458|7456|7463|7460|7445|7443|30638
1604079000000|2020-10-30 17:30:00|7457|7455|7450|7447|7458|7456|7446|7445|36493
1604079300000|2020-10-30 17:35:00|7448|7448|7449|7448|7452|7451|7441|7440|54511
1604079600000|2020-10-30 17:40:00|7448|7447|7450|7449|7456|7454|7447|7446|35485
1604079900000|2020-10-30 17:45:00|7449|7448|7457|7455|7457|7455|7444|7442|55764
1604080200000|2020-10-30 17:50:00|7456|7454|7450|7449|7457|7454|7447|7446|33796
1604080500000|2020-10-30 17:55:00|7449|7448|7451|7450|7458|7457|7448|7447|46671
1604080800000|2020-10-30 18:00:00|7450|7449|7465|7463|7467|7465|7448|7446|44774
1604081100000|2020-10-30 18:05:00|7464|7464|7476|7474|7479|7477|7462|7461|39378
1604081400000|2020-10-30 18:10:00|7475|7475|7456|7455|7476|7475|7454|7453|59085
1604081700000|2020-10-30 18:15:00|7455|7454|7454|7452|7461|7460|7448|7447|54665
1604082000000|2020-10-30 18:20:00|7453|7453|7451|7450|7460|7459|7449|7448|56385
1604082300000|2020-10-30 18:25:00|7452|7451|7443|7441|7456|7455|7437|7436|75699
1604082600000|2020-10-30 18:30:00|7442|7440|7429|7428|7443|7440|7423|7421|82323
1604082900000|2020-10-30 18:35:00|7428|7427|7414|7412|7429|7428|7413|7412|74402
1604083200000|2020-10-30 18:40:00|7413|7413|7404|7402|7414|7413|7398|7397|130544
1604083500000|2020-10-30 18:45:00|7403|7401|7413|7411|7413|7412|7395|7393|82552
1604083800000|2020-10-30 18:50:00|7412|7410|7410|7408|7418|7417|7404|7402|95056
1604084100000|2020-10-30 18:55:00|7409|7407|7407|7405|7424|7422|7404|7402|83274
1604084400000|2020-10-30 19:00:00|7406|7404|7413|7411|7417|7414|7402|7400|98411
1604084700000|2020-10-30 19:05:00|7412|7410|7408|7407|7418|7417|7404|7402|55090
1604085000000|2020-10-30 19:10:00|7407|7406|7433|7432|7436|7435|7407|7405|68247
1604085300000|2020-10-30 19:15:00|7432|7431|7437|7436|7439|7437|7422|7421|97561
1604085600000|2020-10-30 19:20:00|7438|7437|7452|7451|7454|7452|7436|7435|76689
1604085900000|2020-10-30 19:25:00|7453|7452|7448|7447|7456|7454|7442|7441|96214
1604086200000|2020-10-30 19:30:00|7447|7446|7449|7447|7455|7453|7442|7440|96163
1604086500000|2020-10-30 19:35:00|7448|7448|7466|7464|7466|7465|7443|7441|110604
1604086800000|2020-10-30 19:40:00|7467|7465|7491|7489|7491|7489|7462|7461|149451
1604087100000|2020-10-30 19:45:00|7492|7490|7483|7481|7503|7502|7467|7465|194348
1604087400000|2020-10-30 19:50:00|7482|7480|7489|7487|7499|7496|7469|7467|235426
1604087700000|2020-10-30 19:55:00|7488|7486|7520|7514|7526|7525|7482|7480|807664
1604088000000|2020-10-30 20:00:00|7519|7513|7539|7456|7573|7521|7517|7375|464963
1604088300000|2020-10-30 20:05:00|7540|7455|7538|7517|7540|7517|7517|7455|15723
1604088600000|2020-10-30 20:10:00|||||||||2050
1604088900000|2020-10-30 20:15:00|||||||||36
1604089200000|2020-10-30 20:20:00|||||||||115
1604089500000|2020-10-30 20:25:00|||||||||70
1604089800000|2020-10-30 20:30:00|||||||||29
1604090100000|2020-10-30 20:35:00|||||||||3
1604090400000|2020-10-30 20:40:00|7530|7521|7538|7522|7538|7522|7530|7521|303
1604090700000|2020-10-30 20:45:00|7533||7530||7538||7530||51
1604091000000|2020-10-30 20:50:00|7525||7530||7530||7525||41
1604091300000|2020-10-30 20:55:00|7573|7540|7573|7540|7573|7540|7572|7540|660
1604307600000|2020-11-02 09:00:00|8015|7069|7573|7536|8015|7536|7570|7069|0
1604307900000|2020-11-02 09:05:00||7530||7539||7539||7530|0
1604308200000|2020-11-02 09:10:00|7571|7530|7573|7540|7573|7541|7571|7402|0
1604308500000|2020-11-02 09:15:00||7402||7540||7540||7402|0
1604308800000|2020-11-02 09:20:00|7572|7517|7573|7541|7573|7541|7572|7402|0
1604309100000|2020-11-02 09:25:00|7596|7530|7600|7564|7600|7564|7596|7402|300
1604309400000|2020-11-02 09:30:00||7455||7566||7567||7455|0
1604309700000|2020-11-02 09:35:00||7455||7564||7567||7455|0
1604310000000|2020-11-02 09:40:00||7563||7564||7564||7455|0
1604310300000|2020-11-02 09:45:00||7455||7530||7565||7455|0
1604310600000|2020-11-02 09:50:00||7455||7562||7564||7455|0
1604310900000|2020-11-02 09:55:00||7455||7562||7563||7455|0
1604311200000|2020-11-02 10:00:00||7455||7565||7565||7455|0
1604311500000|2020-11-02 10:05:00||7455||7564||7565||7455|0
1604311800000|2020-11-02 10:10:00||7530||7531||7567||7455|0
1604312100000|2020-11-02 10:15:00||7563||7564||7566||7455|0
1604312400000|2020-11-02 10:20:00||7530||7563||7566||7455|0
1604312700000|2020-11-02 10:25:00||7530||7561||7564||7455|0
1604313000000|2020-11-02 10:30:00||7455||7562||7564||7455|0
1604313300000|2020-11-02 10:35:00||7563||7562||7563||7455|0
1604313600000|2020-11-02 10:40:00||7530||7561||7562||7455|0
1604313900000|2020-11-02 10:45:00||7530||7564||7564||7530|0
1604314200000|2020-11-02 10:50:00||7563||7566||7566||7530|0
1604314500000|2020-11-02 10:55:00||7530||7567||7569||7530|0
1604314800000|2020-11-02 11:00:00||7568||7566||7568||7530|0
1604315100000|2020-11-02 11:05:00||7530||7566||7567||7530|0
1604315400000|2020-11-02 11:10:00||7542||7565||7565||7530|0
1604315700000|2020-11-02 11:15:00||7566||7566||7567||7543|0
1604316000000|2020-11-02 11:20:00||7567||7530||7569||7530|0
1604316300000|2020-11-02 11:25:00||7546||7569||7570||7530|0
1604316600000|2020-11-02 11:30:00|7620|7600|7624|7569|7685|7620|7620|7530|276
1604316900000|2020-11-02 11:35:00|7623|7530|7685|7531|7685|7570|7623|7480|0
1604317200000|2020-11-02 11:40:00|7626|7570|7625|7530|7685|7571|7625|7530|0
1604317500000|2020-11-02 11:45:00|7624|7546|7623|7571|7624|7571|7623|7530|0
1604317800000|2020-11-02 11:50:00||7530||7572||7572||7530|0
1604318100000|2020-11-02 11:55:00||7571||7575||7575||7530|0
1604318400000|2020-11-02 12:00:00|7624|7585|7645|7592|7671|7646|7624|7575|675
1604318700000|2020-11-02 12:05:00|7644|7591|7644|7591|7644|7593|7644|7591|0
1604319000000|2020-11-02 12:10:00|7645|7610|7645|7610|7645|7644|7644|7610|918
1604319300000|2020-11-02 12:15:00|7633|7592|7623|7591|7644|7592|7623|7591|135
1604319600000|2020-11-02 12:20:00|7644||7642||7644||7613||62
1604319900000|2020-11-02 12:25:00||7593||7592||7593||7591|0
1604320200000|2020-11-02 12:30:00|7644|7591|7644|7591|7644|7608|7644|7591|210
1604320500000|2020-11-02 12:35:00|7643||7643||7643||7643||0
1604320800000|2020-11-02 12:40:00|7637|7621|7643|7615|7643|7638|7637|7591|847
1604321100000|2020-11-02 12:45:00|7642||7642||7643||7642||0
1604321400000|2020-11-02 12:50:00|7643|7591|7642|7591|7643|7591|7615|7591|898
1604321700000|2020-11-02 12:55:00|7620||7630||7630||7600||3
1604322000000|2020-11-02 13:00:00|7629||7629||7629||7629||560
1604322300000|2020-11-02 13:05:00|7610|7575|7610|7591|7610|7591|7606|7575|600
1604322600000|2020-11-02 13:10:00|7600|7575|7605|7575|7610|7591|7596|7575|463
1604322900000|2020-11-02 13:15:00|7600|7576|7600|7576|7600|7576|7600|7576|7
1604323200000|2020-11-02 13:20:00||7598||7575||7598||7575|658
1604323500000|2020-11-02 13:25:00||7590||7575||7590||7575|65
1604323800000|2020-11-02 13:30:00||7576||7576||7576||7576|86
1604324400000|2020-11-02 13:40:00|7596|7580|7596|7576|7610|7586|7596|7576|641
1604324700000|2020-11-02 13:45:00|7600|7575|7596|7576|7600|7591|7596|7575|362
1604325000000|2020-11-02 13:50:00|||||||||63
1604325300000|2020-11-02 13:55:00|7610|7584|7600|7585|7610|7587|7600|7584|421
1604325600000|2020-11-02 14:00:00|||||||||100
1604325900000|2020-11-02 14:05:00|7610|7588|7630|7600|7630|7600|7599|7585|1124
1604326200000|2020-11-02 14:10:00|7643|7602|7615|7600|7643|7610|7610|7600|395
1604326500000|2020-11-02 14:15:00|7630|7602|7620|7600|7630|7610|7620|7600|345
1604326800000|2020-11-02 14:20:00|7615||7615||7615||7615||948
1604327100000|2020-11-02 14:25:00|7620|7602|7645|7609|7645|7640|7615|7600|2450
1604327400000|2020-11-02 14:30:00|7644|7600|7611|7608|7650|7645|7601|7596|259873
1604327700000|2020-11-02 14:35:00|7610|7609|7580|7575|7613|7609|7576|7569|65738
1604328000000|2020-11-02 14:40:00|7579|7576|7582|7579|7585|7582|7568|7567|39417
1604328300000|2020-11-02 14:45:00|7583|7580|7609|7605|7610|7608|7565|7562|70625
1604328600000|2020-11-02 14:50:00|7608|7606|7613|7609|7615|7613|7595|7592|81324
1604328900000|2020-11-02 14:55:00|7614|7610|7646|7643|7650|7647|7612|7610|59321
1604329200000|2020-11-02 15:00:00|7650|7646|7664|7662|7674|7669|7647|7646|81652
1604329500000|2020-11-02 15:05:00|7663|7661|7658|7656|7676|7674|7657|7655|56700
1604329800000|2020-11-02 15:10:00|7657|7655|7636|7633|7669|7665|7625|7624|77387
1604330100000|2020-11-02 15:15:00|7637|7634|7661|7658|7667|7664|7637|7633|63366
1604330400000|2020-11-02 15:20:00|7663|7659|7676|7673|7679|7676|7657|7652|42904
1604330700000|2020-11-02 15:25:00|7677|7674|7660|7656|7682|7679|7659|7655|54040
1604331000000|2020-11-02 15:30:00|7659|7657|7648|7645|7663|7659|7644|7643|26577
1604331300000|2020-11-02 15:35:00|7647|7646|7643|7641|7655|7652|7638|7636|47661
1604331600000|2020-11-02 15:40:00|7642|7639|7635|7634|7648|7647|7633|7632|48348
1604331900000|2020-11-02 15:45:00|7636|7633|7629|7627|7638|7636|7620|7618|52309
1604332200000|2020-11-02 15:50:00|7628|7626|7636|7635|7639|7637|7620|7619|49276
1604332500000|2020-11-02 15:55:00|7637|7636|7616|7615|7637|7636|7613|7612|49077
1604332800000|2020-11-02 16:00:00|7615|7614|7604|7602|7626|7625|7603|7602|46132
1604333100000|2020-11-02 16:05:00|7605|7603|7587|7586|7605|7604|7587|7586|50178
1604333400000|2020-11-02 16:10:00|7588|7587|7600|7599|7603|7601|7588|7587|62154
1604333700000|2020-11-02 16:15:00|7599|7598|7582|7581|7599|7598|7578|7577|37786
1604334000000|2020-11-02 16:20:00|7583|7582|7584|7582|7589|7588|7572|7571|30057
1604334300000|2020-11-02 16:25:00|7583|7581|7609|7607|7609|7607|7581|7580|47816
1604334600000|2020-11-02 16:30:00|7610|7608|7618|7617|7620|7618|7603|7601|51256
1604334900000|2020-11-02 16:35:00|7619|7618|7627|7625|7630|7628|7614|7612|54426
1604335200000|2020-11-02 16:40:00|7628|7626|7642|7639|7645|7641|7626|7625|43060
1604335500000|2020-11-02 16:45:00|7641|7640|7640|7638|7646|7645|7629|7628|29513
1604335800000|2020-11-02 16:50:00|7639|7637|7633|7632|7648|7646|7632|7630|37414
1604336100000|2020-11-02 16:55:00|7634|7633|7641|7639|7643|7641|7634|7633|27185
1604336400000|2020-11-02 17:00:00|7642|7640|7635|7633|7644|7642|7627|7626|21473
1604336700000|2020-11-02 17:05:00|7636|7634|7632|7630|7637|7636|7630|7629|19218
1604337000000|2020-11-02 17:10:00|7631|7631|7630|7629|7637|7636|7625|7623|24993
1604337300000|2020-11-02 17:15:00|7629|7628|7622|7621|7637|7635|7622|7621|31714
1604337600000|2020-11-02 17:20:00|7623|7622|7635|7634|7635|7634|7623|7622|68935
1604337900000|2020-11-02 17:25:00|7637|7635|7650|7648|7650|7649|7633|7632|36847
1604338200000|2020-11-02 17:30:00|7649|7647|7644|7643|7651|7650|7641|7640|32927
1604338500000|2020-11-02 17:35:00|7645|7644|7630|7629|7647|7646|7628|7627|35094
1604338800000|2020-11-02 17:40:00|7629|7628|7631|7629|7635|7634|7622|7620|40704
1604339100000|2020-11-02 17:45:00|7630|7628|7623|7622|7635|7633|7618|7616|45453
1604339400000|2020-11-02 17:50:00|7624|7623|7611|7610|7628|7626|7610|7609|28805
1604339700000|2020-11-02 17:55:00|7612|7611|7625|7623|7625|7623|7610|7608|22478
1604340000000|2020-11-02 18:00:00|7624|7624|7613|7612|7626|7624|7609|7608|30451
1604340300000|2020-11-02 18:05:00|7614|7613|7603|7602|7616|7614|7596|7595|28529
1604340600000|2020-11-02 18:10:00|7604|7601|7598|7597|7609|7608|7590|7589|51997
1604340900000|2020-11-02 18:15:00|7597|7596|7588|7586|7598|7596|7583|7582|30289
1604341200000|2020-11-02 18:20:00|7587|7587|7597|7596|7603|7602|7582|7581|55858
1604341500000|2020-11-02 18:25:00|7596|7595|7596|7594|7599|7597|7590|7588|59271
1604341800000|2020-11-02 18:30:00|7595|7593|7603|7601|7604|7603|7591|7589|34496
1604342100000|2020-11-02 18:35:00|7601|7599|7601|7599|7603|7601|7591|7590|34129
1604342400000|2020-11-02 18:40:00|7602|7600|7603|7602|7607|7605|7598|7597|24898
1604342700000|2020-11-02 18:45:00|7602|7601|7601|7600|7604|7603|7596|7595|31586
1604343000000|2020-11-02 18:50:00|7600|7599|7594|7592|7607|7605|7589|7588|42896
1604343300000|2020-11-02 18:55:00|7593|7591|7603|7602|7604|7603|7592|7591|47760
1604343600000|2020-11-02 19:00:00|7604|7603|7607|7606|7610|7608|7602|7601|37418
1604343900000|2020-11-02 19:05:00|7606|7605|7618|7617|7620|7619|7606|7605|44509
1604344200000|2020-11-02 19:10:00|7617|7616|7622|7620|7623|7621|7611|7609|54124
1604344500000|2020-11-02 19:15:00|7621|7619|7612|7611|7621|7620|7612|7610|35318
1604344800000|2020-11-02 19:20:00|7611|7610|7638|7637|7641|7639|7611|7610|61810
1604345100000|2020-11-02 19:25:00|7639|7638|7640|7639|7644|7641|7632|7630|35451
1604345400000|2020-11-02 19:30:00|7641|7638|7626|7625|7646|7643|7622|7621|40660
1604345700000|2020-11-02 19:35:00|7627|7626|7630|7629|7642|7641|7626|7625|38833
1604346000000|2020-11-02 19:40:00|7629|7628|7643|7642|7644|7642|7628|7627|39681
1604346300000|2020-11-02 19:45:00|7642|7641|7648|7647|7658|7656|7642|7641|54391
1604346600000|2020-11-02 19:50:00|7649|7648|7647|7645|7660|7658|7644|7642|75470
1604346900000|2020-11-02 19:55:00|7648|7646|7656|7655|7658|7657|7642|7640|55555
1604347200000|2020-11-02 20:00:00|7655|7654|7672|7669|7673|7671|7655|7654|58810
1604347500000|2020-11-02 20:05:00|7671|7668|7663|7661|7671|7668|7661|7659|60188
1604347800000|2020-11-02 20:10:00|7662|7662|7652|7651|7667|7666|7646|7645|90066
1604348100000|2020-11-02 20:15:00|7653|7652|7668|7667|7671|7670|7650|7649|95912
1604348400000|2020-11-02 20:20:00|7669|7668|7674|7673|7674|7673|7667|7666|107824
1604348700000|2020-11-02 20:25:00|7673|7672|7675|7673|7679|7677|7669|7668|93475
1604349000000|2020-11-02 20:30:00|7674|7672|7663|7662|7687|7685|7662|7659|125043
1604349300000|2020-11-02 20:35:00|7664|7663|7651|7650|7665|7664|7647|7645|105068
1604349600000|2020-11-02 20:40:00|7652|7651|7642|7641|7659|7658|7642|7640|92575
1604349900000|2020-11-02 20:45:00|7641|7640|7657|7656|7662|7661|7639|7637|133544
1604350200000|2020-11-02 20:50:00|7656|7654|7656|7655|7663|7662|7648|7647|229746
1604350500000|2020-11-02 20:55:00|7657|7656|7671|7669|7671|7670|7640|7639|512982
1604350800000|2020-11-02 21:00:00|7673|7668|7680|7580|7698|7668|7673|7535|193600
1604351100000|2020-11-02 21:05:00||7600||7600||7600||7600|6783
1604351400000|2020-11-02 21:10:00|||||||||5663
1604351700000|2020-11-02 21:15:00|7679|7671|7679|7671|7679|7671|7679|7671|4263
1604352300000|2020-11-02 21:25:00||7602||7671||7671||7602|327
1604352600000|2020-11-02 21:30:00||7602||7671||7671||7602|100
1604352900000|2020-11-02 21:35:00|7680||7677||7680||7677||1
1604354100000|2020-11-02 21:55:00|||||||||6
1604354400000|2020-11-02 22:00:00|7680||7677||7680||7677||0
1604355300000|2020-11-02 22:15:00|||||||||440
1604356200000|2020-11-02 22:30:00|||||||||102
1604356500000|2020-11-02 22:35:00|||||||||12
1604356800000|2020-11-02 22:40:00|||||||||3
1604357100000|2020-11-02 22:45:00|||||||||9
1604358000000|2020-11-02 23:00:00||7586||7587||7587||7586|0
1604358900000|2020-11-02 23:15:00||7590||7590||7590||7590|0
1604359200000|2020-11-02 23:20:00||7591||7591||7591||7591|0
1604359800000|2020-11-02 23:30:00||7592||7593||7593||7592|0
1604360700000|2020-11-02 23:45:00||7592||7593||7593||7592|0
1604361600000|2020-11-03 00:00:00||7597||7598||7598||7597|0
1604362200000|2020-11-03 00:10:00|||||||||30
1604362500000|2020-11-03 00:15:00|||||||||100
1604362800000|2020-11-03 00:20:00|||||||||2
1604363100000|2020-11-03 00:25:00||7597||7598||7660||7597|49
1604363700000|2020-11-03 00:35:00||7600||7650||7650||7600|0
1604364000000|2020-11-03 00:40:00|7680||7680||7680||7680||110
1604394000000|2020-11-03 09:00:00|7713|7596|7713|7684|7713|7701|7713|7596|0
1604394300000|2020-11-03 09:05:00||7596||7682||7683||7596|0
1604394600000|2020-11-03 09:10:00|7739|7681|7760|7685|7760|7685|7739|7596|62
1604394900000|2020-11-03 09:15:00||7684||7596||7689||7596|0
1604395200000|2020-11-03 09:20:00||7711||7596||7712||7596|38
1604395500000|2020-11-03 09:25:00||7597||7690||7690||7597|0
1604395800000|2020-11-03 09:30:00||7712||7712||7713||7596|0
1604396100000|2020-11-03 09:35:00|7759|7713|7760|7596|7760|7714|7759|7596|0
1604396400000|2020-11-03 09:40:00||7597||7596||7713||7596|0
1604396700000|2020-11-03 09:45:00||7714||7714||7715||7596|0
1604397000000|2020-11-03 09:50:00||7626||7715||7715||7626|0
1604397300000|2020-11-03 09:55:00||7713||7715||7716||7626|0
1604397600000|2020-11-03 10:00:00||7716||7713||7716||7626|0
1604397900000|2020-11-03 10:05:00||7626||7716||7716||7626|0
1604398200000|2020-11-03 10:10:00||7626||7714||7716||7626|0
1604398500000|2020-11-03 10:15:00||7715||7739||7739||7626|0
1604398800000|2020-11-03 10:20:00||7626||7738||7740||7626|0
1604399100000|2020-11-03 10:25:00||7626||7738||7739||7626|0
1604399400000|2020-11-03 10:30:00||7739||7714||7739||7626|0
1604399700000|2020-11-03 10:35:00||7626||7716||7716||7626|0
1604400000000|2020-11-03 10:40:00||7715||7714||7715||7714|0
1604400300000|2020-11-03 10:45:00|7759|7530|7760|7715|7760|7717|7759|7530|0
1604400600000|2020-11-03 10:50:00|7770|7620|7770|7621|7798|7716|7770|7620|200
1604400900000|2020-11-03 10:55:00|7769|7716|7769|7620|7769|7739|7769|7620|0
1604401200000|2020-11-03 11:00:00||7739||7740||7740||7620|0
1604401500000|2020-11-03 11:05:00||7620||7739||7742||7620|0
1604401800000|2020-11-03 11:10:00||7620||7718||7741||7620|100
1604402100000|2020-11-03 11:15:00||7620||7718||7719||7620|0
1604402400000|2020-11-03 11:20:00||7620||7730||7730||7620|0
1604402700000|2020-11-03 11:25:00|7776|7721|7776|7721|7776|7748|7776|7721|210
1604403000000|2020-11-03 11:30:00|7853|7620|7781|7620|7853|7726|7777|7620|0
1604403300000|2020-11-03 11:35:00|7852|7727|7782|7727|7852|7729|7781|7620|0
1604403600000|2020-11-03 11:40:00||7620||7727||7729||7620|0
1604403900000|2020-11-03 11:45:00|7781|7726|7780|7621|7781|7726|7780|7620|0
1604404200000|2020-11-03 11:50:00|7779|7724|7778|7724|7779|7725|7778|7620|0
1604404500000|2020-11-03 11:55:00|7779|7748|7795|7745|7795|7778|7778|7620|420
1604404800000|2020-11-03 12:00:00|7785|7760|7790|7675|7795|7760|7700|7620|2903
1604405100000|2020-11-03 12:05:00|7755|7724|7790|7723|7790|7731|7750|7722|200
1604405400000|2020-11-03 12:10:00|7754|7674|7754|7675|7790|7723|7754|7674|1
1604405700000|2020-11-03 12:15:00|7790|7697|7771|7720|7790|7721|7752|7620|0
1604406000000|2020-11-03 12:20:00|7753|7620|7755|7724|7771|7725|7753|7620|24
1604406300000|2020-11-03 12:25:00|7771|7723|7754|7701|7771|7724|7724|7620|1005
1604406600000|2020-11-03 12:30:00|7771||7752||7771||7752||3
1604406900000|2020-11-03 12:35:00|7751|7724|7751|7725|7751|7725|7751|7724|0
1604407200000|2020-11-03 12:40:00|7752|7724|7752|7725|7771|7730|7751|7724|210
1604407500000|2020-11-03 12:45:00|7771|7750|7750|7726|7771|7750|7750|7725|100
1604407800000|2020-11-03 12:50:00|7753||7752||7771||7752||0
1604408100000|2020-11-03 12:55:00|7751||7749||7771||7749||53
1604408400000|2020-11-03 13:00:00|7771|7718|7751|7696|7771|7726|7749|7695|1124
1604408700000|2020-11-03 13:05:00|7752|7697|7770|7698|7771|7698|7751|7697|0
1604409000000|2020-11-03 13:10:00|7762||7770||7770||7741||10
1604409300000|2020-11-03 13:15:00|7771||7771||7771||7771||0
1604409600000|2020-11-03 13:20:00||7750||7750||7750||7750|2312
1604409900000|2020-11-03 13:25:00|||||||||50
1604410200000|2020-11-03 13:30:00|7775|7754|7794|7768|7795|7768|7775|7754|1508
1604410500000|2020-11-03 13:35:00|7790|7700|7760|7750|7790|7768|7760|7700|1152
1604410800000|2020-11-03 13:40:00|||||||||109
1604411100000|2020-11-03 13:45:00|||||||||2
1604411400000|2020-11-03 13:50:00|||||||||1
1604411700000|2020-11-03 13:55:00|7759|7700|7760|7680|7760|7700|7755|7679|153
1604412000000|2020-11-03 14:00:00||7700||7701||7701||7700|6
1604412300000|2020-11-03 14:05:00|7772|7725|7771|7726|7772|7766|7771|7725|920
1604412600000|2020-11-03 14:10:00|7772|7725|7774|7750|7795|7762|7772|7725|583
1604412900000|2020-11-03 14:15:00|7773||7770||7774||7770||29
1604413200000|2020-11-03 14:20:00|7768|7753|7770|7750|7770|7753|7761|7750|67
1604413500000|2020-11-03 14:25:00|7768|7751|7769|7725|7770|7762|7768|7725|118
1604413800000|2020-11-03 14:30:00|7768|7726|7795|7791|7803|7802|7747|7726|272050
1604414100000|2020-11-03 14:35:00|7799|7792|7789|7785|7825|7822|7789|7785|164377
1604414400000|2020-11-03 14:40:00|7790|7786|7785|7782|7791|7790|7760|7760|130704
1604414700000|2020-11-03 14:45:00|7787|7783|7772|7769|7790|7785|7760|7751|132399
1604415000000|2020-11-03 14:50:00|7771|7770|7767|7762|7794|7789|7756|7752|86086
1604415300000|2020-11-03 14:55:00|7766|7763|7764|7761|7777|7773|7754|7753|47525
1604415600000|2020-11-03 15:00:00|7763|7760|7779|7774|7779|7775|7750|7747|59114
1604415900000|2020-11-03 15:05:00|7778|7776|7781|7779|7791|7787|7773|7772|110004
1604416200000|2020-11-03 15:10:00|7780|7778|7778|7775|7780|7779|7770|7768|57138
1604416500000|2020-11-03 15:15:00|7777|7776|7803|7801|7807|7805|7777|7776|84792
1604416800000|2020-11-03 15:20:00|7802|7800|7795|7792|7805|7803|7791|7789|59569
1604417100000|2020-11-03 15:25:00|7796|7793|7772|7771|7800|7797|7770|7768|68729
1604417400000|2020-11-03 15:30:00|7773|7770|7741|7740|7773|7771|7741|7739|60101
1604417700000|2020-11-03 15:35:00|7743|7741|7748|7747|7750|7749|7732|7730|66206
1604418000000|2020-11-03 15:40:00|7749|7748|7740|7738|7756|7753|7736|7735|47529
1604418300000|2020-11-03 15:45:00|7739|7739|7751|7749|7755|7752|7735|7733|44833
1604418600000|2020-11-03 15:50:00|7750|7750|7750|7748|7757|7756|7747|7745|44533
1604418900000|2020-11-03 15:55:00|7751|7749|7755|7752|7760|7758|7741|7739|53499
1604419200000|2020-11-03 16:00:00|7754|7753|7731|7729|7767|7765|7727|7725|66956
1604419500000|2020-11-03 16:05:00|7732|7730|7727|7725|7739|7738|7722|7720|48397
1604419800000|2020-11-03 16:10:00|7726|7724|7758|7755|7759|7757|7725|7722|80054
1604420100000|2020-11-03 16:15:00|7757|7756|7750|7749|7768|7767|7748|7745|53661
1604420400000|2020-11-03 16:20:00|7751|7750|7759|7757|7766|7764|7746|7745|37257
1604420700000|2020-11-03 16:25:00|7760|7758|7760|7759|7768|7767|7754|7752|55991
1604421000000|2020-11-03 16:30:00|7761|7760|7780|7778|7780|7779|7758|7757|28402
1604421300000|2020-11-03 16:35:00|7779|7777|7780|7779|7782|7781|7772|7770|40154
1604421600000|2020-11-03 16:40:00|7779|7778|7771|7770|7787|7786|7770|7768|35668
1604421900000|2020-11-03 16:45:00|7770|7768|7764|7763|7771|7769|7763|7762|32444
1604422200000|2020-11-03 16:50:00|7765|7764|7763|7761|7770|7769|7762|7761|32207
1604422500000|2020-11-03 16:55:00|7762|7762|7750|7748|7766|7765|7749|7747|287232
1604422800000|2020-11-03 17:00:00|7751|7749|7749|7747|7762|7759|7747|7745|21362
1604423100000|2020-11-03 17:05:00|7748|7748|7751|7749|7756|7754|7743|7741|28977
1604423400000|2020-11-03 17:10:00|7750|7748|7744|7743|7753|7751|7740|7739|35360
1604423700000|2020-11-03 17:15:00|7743|7742|7739|7737|7748|7745|7737|7736|51899
1604424000000|2020-11-03 17:20:00|7740|7738|7732|7731|7743|7742|7732|7731|22542
1604424300000|2020-11-03 17:25:00|7733|7732|7735|7733|7739|7738|7728|7727|19609
1604424600000|2020-11-03 17:30:00|7734|7734|7743|7742|7746|7743|7733|7732|11925
1604424900000|2020-11-03 17:35:00|7744|7743|7734|7732|7744|7743|7728|7727|36701
1604425200000|2020-11-03 17:40:00|7733|7733|7724|7722|7734|7733|7723|7721|29021
1604425500000|2020-11-03 17:45:00|7725|7723|7723|7722|7727|7725|7719|7717|17183
1604425800000|2020-11-03 17:50:00|7722|7721|7712|7710|7723|7722|7709|7708|26002
1604426100000|2020-11-03 17:55:00|7711|7709|7710|7708|7713|7712|7705|7703|23972
1604426400000|2020-11-03 18:00:00|7709|7709|7702|7701|7711|7710|7702|7701|15734
1604426700000|2020-11-03 18:05:00|7701|7700|7710|7709|7714|7712|7698|7697|24358
1604427000000|2020-11-03 18:10:00|7715|7712|7706|7705|7722|7719|7704|7703|33829
1604427300000|2020-11-03 18:15:00|7707|7706|7707|7706|7717|7715|7701|7700|17243
1604427600000|2020-11-03 18:20:00|7706|7705|7712|7711|7713|7712|7700|7699|19833
1604427900000|2020-11-03 18:25:00|7711|7710|7702|7699|7712|7711|7698|7697|23085
1604428200000|2020-11-03 18:30:00|7703|7700|7708|7706|7710|7708|7700|7699|52542
1604428500000|2020-11-03 18:35:00|7707|7705|7709|7707|7712|7711|7698|7697|78227
1604428800000|2020-11-03 18:40:00|7708|7705|7727|7726|7729|7727|7705|7704|46395
1604429100000|2020-11-03 18:45:00|7726|7725|7711|7710|7727|7726|7710|7708|60467
1604429400000|2020-11-03 18:50:00|7712|7711|7709|7707|7715|7713|7704|7702|35085
1604429700000|2020-11-03 18:55:00|7708|7708|7708|7706|7713|7711|7700|7699|50220
1604430000000|2020-11-03 19:00:00|7707|7705|7707|7706|7711|7710|7702|7701|39092
1604430300000|2020-11-03 19:05:00|7708|7707|7720|7718|7724|7722|7704|7703|37183
1604430600000|2020-11-03 19:10:00|7721|7719|7722|7720|7725|7723|7715|7714|32909
1604430900000|2020-11-03 19:15:00|7721|7719|7711|7710|7721|7719|7705|7704|44345
1604431200000|2020-11-03 19:20:00|7710|7709|7712|7710|7718|7715|7710|7708|46335
1604431500000|2020-11-03 19:25:00|7711|7711|7709|7707|7717|7716|7699|7698|71898
1604431800000|2020-11-03 19:30:00|7710|7708|7728|7727|7730|7729|7708|7707|56239
1604432100000|2020-11-03 19:35:00|7727|7726|7721|7719|7730|7729|7721|7719|49985
1604432400000|2020-11-03 19:40:00|7720|7720|7718|7716|7722|7721|7717|7715|41146
1604432700000|2020-11-03 19:45:00|7717|7717|7726|7725|7728|7726|7717|7716|30739
1604433000000|2020-11-03 19:50:00|7725|7724|7717|7715|7726|7725|7713|7711|17800
1604433300000|2020-11-03 19:55:00|7716|7716|7711|7709|7717|7716|7710|7709|28857
1604433600000|2020-11-03 20:00:00|7710|7710|7699|7698|7711|7710|7694|7693|65453
1604433900000|2020-11-03 20:05:00|7698|7697|7697|7696|7702|7701|7690|7689|25170
1604434200000|2020-11-03 20:10:00|7698|7697|7696|7695|7705|7704|7696|7694|43205
1604434500000|2020-11-03 20:15:00|7695|7694|7692|7691|7701|7700|7692|7691|33694
1604434800000|2020-11-03 20:20:00|7693|7692|7685|7684|7697|7696|7676|7675|60047
1604435100000|2020-11-03 20:25:00|7686|7685|7692|7691|7702|7699|7684|7683|74143
1604435400000|2020-11-03 20:30:00|7693|7692|7715|7715|7724|7720|7691|7690|112057
1604435700000|2020-11-03 20:35:00|7714|7714|7715|7714|7723|7721|7706|7705|102971
1604436000000|2020-11-03 20:40:00|7714|7713|7726|7725|7742|7740|7714|7713|118843
1604436300000|2020-11-03 20:45:00|7725|7724|7736|7735|7740|7738|7722|7720|102571
1604436600000|2020-11-03 20:50:00|7735|7734|7738|7737|7743|7741|7725|7724|222301
1604436900000|2020-11-03 20:55:00|7737|7736|7695|7692|7737|7736|7685|7683|444328
1604437200000|2020-11-03 21:00:00|7698|7686|7755|7670|7756|7686|7698|7669|114597
1604437500000|2020-11-03 21:05:00|7724|7669|7724|7670|7725|7670|7724|7669|763
1604437800000|2020-11-03 21:10:00|7725|7669|7723|7670|7725|7675|7719|7669|4481
1604438100000|2020-11-03 21:15:00|7724|7669|7725|7675|7725|7675|7723|7669|84
1604438400000|2020-11-03 21:20:00|7724|7669|7719|7670|7725|7670|7719|7669|15
1604438700000|2020-11-03 21:25:00|7720|7669|7715|7670|7720|7670|7715|7669|1129
1604439000000|2020-11-03 21:30:00|7716|7669|7692|7669|7716|7670|7692|7669|6
1604439300000|2020-11-03 21:35:00|7719|7670|7717|7670|7719|7707|7717|7669|1062
1604439600000|2020-11-03 21:40:00|7718|7669|7717|7670|7718|7670|7717|7669|21
1604439900000|2020-11-03 21:45:00|7716|7669|7720|7669|7720|7695|7715|7669|100
1604440200000|2020-11-03 21:50:00|7719|7670|7717|7670|7719|7670|7717|7669|0
1604440500000|2020-11-03 21:55:00|7720|7669|7719|7670|7720|7670|7711|7669|7
1604440800000|2020-11-03 22:00:00|7720|7669|7720|7669|7720|7670|7719|7669|0
1604441100000|2020-11-03 22:05:00|7719|7670|7719|7670|7720|7670|7719|7669|5
1604441400000|2020-11-03 22:10:00|7720|7669|7719|7670|7720|7670|7718|7669|2
1604441700000|2020-11-03 22:15:00|7720|7669|7720|7669|7720|7669|7719|7669|1
1604442000000|2020-11-03 22:20:00|7719||7719||7719||7719||2
1604442300000|2020-11-03 22:25:00||7670||7677||7680||7670|25
1604442600000|2020-11-03 22:30:00||7669||7669||7677||7669|26
1604442900000|2020-11-03 22:35:00|||||||||1
1604443500000|2020-11-03 22:45:00||7670||7670||7670||7670|0
1604444100000|2020-11-03 22:55:00|||||||||1
1604444400000|2020-11-03 23:00:00|||||||||13
1604444700000|2020-11-03 23:05:00|7720|7676|7720|7670|7720|7676|7720|7670|197
1604445000000|2020-11-03 23:10:00||7700||7671||7700||7670|211
1604445300000|2020-11-03 23:15:00||7719||7671||7719||7670|210
1604445600000|2020-11-03 23:20:00||7670||7671||7671||7670|25
1604446200000|2020-11-03 23:30:00|7725|7720|7725|7671|7725|7720|7725|7671|342
1604446500000|2020-11-03 23:35:00|7756|7674|7776|7670|7777|7725|7756|7670|329
1604446800000|2020-11-03 23:40:00||7671||7684||7684||7671|90
1604447400000|2020-11-03 23:50:00|7777||7775||7777||7775||0
1604447700000|2020-11-03 23:55:00||7670||7670||7670||7670|0
1604448000000|2020-11-04 00:00:00|7725|7671|7725|7671|7777|7671|7725|7670|0
1604448300000|2020-11-04 00:05:00|7734|7670|7725|7671|7777|7671|7725|7670|0
1604448600000|2020-11-04 00:10:00|7777|7725|7806|7670|7818|7768|7777|7670|241
1604448900000|2020-11-04 00:15:00||7671||7671||7671||7671|0
1604449200000|2020-11-04 00:20:00||7670||7671||7671||7670|0
1604449500000|2020-11-04 00:25:00|7818|7670|7817|7671|7818|7671|7817|7670|0
1604449800000|2020-11-04 00:30:00||7672||7673||7673||7672|0
1604450100000|2020-11-04 00:35:00|7777|7672|7766|7673|7818|7673|7739|7672|0
1604450400000|2020-11-04 00:40:00|7785|7672|7729|7674|7818|7675|7728|7672|0
1604450700000|2020-11-04 00:45:00|7699|7675|7817|7621|7818|7675|7669|7620|688
1604451000000|2020-11-04 00:50:00|7818|7620|7817|7620|7818|7621|7817|7620|0
1604451300000|2020-11-04 00:55:00|7818|7621|7818|7620|7818|7640|7643|7620|235
1604480400000|2020-11-04 09:00:00|8500|7000|7822|7676|8500|7766|7795|7000|1600
1604480700000|2020-11-04 09:05:00|7853|7743|7848|7677|7853|7848|7821|7676|1300
1604481000000|2020-11-04 09:10:00|7853|7819|7847|7680|7853|7819|7814|7676|1852
1604481300000|2020-11-04 09:15:00|7853|7768|7824|7745|7853|7770|7777|7680|0
1604481600000|2020-11-04 09:20:00|7853|7680|7847|7680|7853|7835|7823|7680|503
1604481900000|2020-11-04 09:25:00|7848|7816|7853|7791|7853|7816|7848|7680|0
1604482200000|2020-11-04 09:30:00|7848|7680|7891|7855|7900|7855|7848|7680|192
1604482500000|2020-11-04 09:35:00|7900|7837|7895|7855|7900|7855|7892|7837|211
1604482800000|2020-11-04 09:40:00|7900|7839|7898|7865|7900|7865|7893|7839|1
1604483100000|2020-11-04 09:45:00|7900||7900||7900||7899||0
1604483400000|2020-11-04 09:50:00|7984|7850|8015|7900|8015|7900|7923|7850|200
1604483700000|2020-11-04 09:55:00|7923||7915||8015||7915||0
1604484000000|2020-11-04 10:00:00|||||||||100
1604484300000|2020-11-04 10:05:00|7908||7915||7915||7908||0
1604484600000|2020-11-04 10:10:00||7889||7900||7900||7889|33
1604484900000|2020-11-04 10:15:00|7900|7870|7900|7830|7915|7870|7900|7830|213
1604485200000|2020-11-04 10:20:00|7899|7847|7896|7848|7915|7848|7861|7830|0
1604485500000|2020-11-04 10:25:00|7904|7849|7900|7830|7907|7850|7876|7830|0
1604485800000|2020-11-04 10:30:00|7892|7850|7900|7848|7902|7850|7871|7760|0
1604486100000|2020-11-04 10:35:00|7902|7795|7900|7850|7905|7851|7900|7760|0
1604486400000|2020-11-04 10:40:00|7904|7820|7900|7847|7905|7851|7899|7820|0
1604486700000|2020-11-04 10:45:00|7905|7848|7900|7820|7905|7852|7900|7820|0
1604487000000|2020-11-04 10:50:00|7906|7850|7905|7853|7906|7853|7900|7820|0
1604487300000|2020-11-04 10:55:00|7906|7820|7908|7854|7909|7856|7906|7820|0
1604487600000|2020-11-04 11:00:00|7907|7853|7905|7852|7907|7856|7905|7820|0
1604487900000|2020-11-04 11:05:00||7820||7855||7857||7820|0
1604488200000|2020-11-04 11:10:00|7904|7820|7904|7860|7904|7862|7904|7820|0
1604488500000|2020-11-04 11:15:00|7866|7820|7864|7820|7915|7865|7864|7820|218
1604488800000|2020-11-04 11:20:00|7863||7863||7863||7863||0
1604489400000|2020-11-04 11:30:00|7820|7809|7820|7795|7820|7810|7820|7777|1308
1604489700000|2020-11-04 11:35:00||7777||7814||7815||7777|353
1604490000000|2020-11-04 11:40:00|7846|7777|7890|7813|7900|7815|7846|7777|400
1604490300000|2020-11-04 11:45:00|7820|7795|7820|7777|7890|7817|7820|7777|39
1604490600000|2020-11-04 11:50:00|7846|7790|7870|7792|7915|7792|7846|7777|0
1604490900000|2020-11-04 11:55:00|7820|7777|7872|7796|7915|7820|7820|7777|276
1604491200000|2020-11-04 12:00:00|7850|7821|7832|7795|7850|7821|7832|7795|594
1604491500000|2020-11-04 12:05:00|7821||7821||7833||7821||4
1604491800000|2020-11-04 12:10:00|7833||7821||7833||7821||0
1604492100000|2020-11-04 12:15:00|7833|7810|7833|7810|7833|7810|7821|7810|375
1604492400000|2020-11-04 12:20:00|7850|7813|7848|7834|7850|7834|7844|7813|837
1604492700000|2020-11-04 12:25:00|7845|7835|7865|7834|7865|7835|7844|7834|842
1604493000000|2020-11-04 12:30:00|7850|7817|7865|7834|7865|7834|7834|7810|1781
1604493300000|2020-11-04 12:35:00|7855|7822|7865|7834|7876|7865|7834|7822|1449
1604493600000|2020-11-04 12:40:00|7876|7822|7834|7822|7876|7822|7834|7822|200
1604493900000|2020-11-04 12:45:00|7850|7825|7834|7830|7850|7830|7832|7825|329
1604494200000|2020-11-04 12:50:00|7833|7822|7850|7830|7850|7835|7833|7822|1468
1604494500000|2020-11-04 12:55:00|7859|7850|7859|7843|7859|7850|7850|7843|1034
1604494800000|2020-11-04 13:00:00|7850|7845|7876|7875|7876|7875|7850|7843|2835
1604495100000|2020-11-04 13:05:00|7875|7859|7875|7851|7875|7859|7850|7843|3391
1604495400000|2020-11-04 13:10:00|7876|7850|7876|7850|7876|7850|7851|7850|2511
1604495700000|2020-11-04 13:15:00|7865||7876||7876||7853||1271
1604496000000|2020-11-04 13:20:00|||||||||165
1604496300000|2020-11-04 13:25:00|7860|7851|7910|7900|7915|7900|7860|7850|4365
1604496600000|2020-11-04 13:30:00|7908|7902|7905|7902|7910|7902|7902|7900|3099
1604496900000|2020-11-04 13:35:00|7910|7900|7920|7918|7950|7918|7906|7900|6597
1604497200000|2020-11-04 13:40:00|7930|7916|7930|7924|7930|7924|7930|7913|1075
1604497500000|2020-11-04 13:45:00|7925|7922|7930|7920|7930|7922|7925|7920|863
1604497800000|2020-11-04 13:50:00|7928|7922|7946|7920|7950|7931|7925|7920|7202
1604498100000|2020-11-04 13:55:00|7940|7929|7946|7920|7946|7933|7927|7920|5216
1604498400000|2020-11-04 14:00:00|7926|7928|7945|7911|7946|7928|7926|7900|3287
1604498700000|2020-11-04 14:05:00|7928|7907|7930|7912|7946|7912|7902|7900|2418
1604499000000|2020-11-04 14:10:00|7940|7930|7931|7900|7940|7931|7902|7900|7875
1604499300000|2020-11-04 14:15:00|7940|7907|7931|7900|7940|7908|7931|7900|215
1604499600000|2020-11-04 14:20:00|7900|7890|7958|7952|7961|7956|7889|7850|22149
1604499900000|2020-11-04 14:25:00|7954|7950|7995|7950|8000|7985|7953|7950|17172
1604500200000|2020-11-04 14:30:00|8000|7951|7996|7985|8044|8040|7959|7950|373360
1604500500000|2020-11-04 14:35:00|7995|7986|8007|8001|8019|8014|7992|7986|161359
1604500800000|2020-11-04 14:40:00|8004|8000|8029|8025|8038|8034|8001|7999|156334
1604501100000|2020-11-04 14:45:00|8031|8027|8038|8036|8047|8044|8014|8011|152656
1604501400000|2020-11-04 14:50:00|8039|8034|8032|8030|8047|8044|8030|8027|121905
1604501700000|2020-11-04 14:55:00|8031|8031|8028|8025|8042|8039|8007|8003|216466
1604502000000|2020-11-04 15:00:00|8029|8026|8095|8091|8100|8096|8025|8022|421150
1604502300000|2020-11-04 15:05:00|8096|8092|8116|8113|8125|8123|8083|8080|335807
1604502600000|2020-11-04 15:10:00|8115|8112|8146|8143|8150|8149|8114|8111|330288
1604502900000|2020-11-04 15:15:00|8147|8144|8140|8137|8179|8178|8133|8129|461720
1604503200000|2020-11-04 15:20:00|8139|8138|8160|8158|8170|8168|8128|8125|151875
1604503500000|2020-11-04 15:25:00|8161|8159|8145|8142|8161|8160|8125|8122|248234
1604503800000|2020-11-04 15:30:00|8144|8143|8145|8143|8147|8145|8131|8130|115713
1604504100000|2020-11-04 15:35:00|8144|8144|8160|8157|8160|8159|8143|8141|231241
1604504400000|2020-11-04 15:40:00|8159|8158|8160|8159|8170|8168|8154|8153|216947
1604504700000|2020-11-04 15:45:00|8162|8161|8167|8166|8170|8169|8154|8152|116781
1604505000000|2020-11-04 15:50:00|8166|8165|8181|8179|8187|8185|8166|8165|154525
1604505300000|2020-11-04 15:55:00|8180|8178|8202|8200|8205|8204|8174|8173|245277
1604505600000|2020-11-04 16:00:00|8203|8201|8209|8207|8210|8209|8190|8189|112511
1604505900000|2020-11-04 16:05:00|8210|8208|8197|8195|8215|8212|8197|8195|101585
1604506200000|2020-11-04 16:10:00|8196|8196|8184|8182|8198|8196|8165|8164|123759
1604506500000|2020-11-04 16:15:00|8185|8183|8192|8191|8203|8201|8184|8182|88828
1604506800000|2020-11-04 16:20:00|8191|8190|8196|8195|8200|8199|8188|8186|98089
1604507100000|2020-11-04 16:25:00|8195|8194|8221|8220|8227|8225|8193|8192|112387
1604507400000|2020-11-04 16:30:00|8222|8221|8252|8251|8255|8252|8219|8218|260600
1604507700000|2020-11-04 16:35:00|8253|8252|8246|8244|8264|8261|8234|8233|111871
1604508000000|2020-11-04 16:40:00|8247|8245|8230|8229|8255|8252|8228|8227|97919
1604508300000|2020-11-04 16:45:00|8231|8230|8239|8238|8242|8240|8224|8223|56918
1604508600000|2020-11-04 16:50:00|8240|8239|8241|8239|8248|8246|8221|8219|93012
1604508900000|2020-11-04 16:55:00|8240|8240|8263|8262|8271|8270|8238|8237|80343
1604509200000|2020-11-04 17:00:00|8262|8261|8276|8275|8279|8278|8256|8255|74848
1604509500000|2020-11-04 17:05:00|8277|8274|8264|8263|8277|8275|8249|8247|90838
1604509800000|2020-11-04 17:10:00|8265|8264|8256|8255|8274|8272|8256|8255|73551
1604510100000|2020-11-04 17:15:00|8257|8256|8252|8251|8261|8259|8250|8248|46226
1604510400000|2020-11-04 17:20:00|8251|8250|8279|8276|8279|8277|8250|8249|61873
1604510700000|2020-11-04 17:25:00|8278|8275|8278|8275|8290|8288|8266|8265|81747
1604511000000|2020-11-04 17:30:00|8280|8276|8269|8268|8290|8289|8267|8266|103169
1604511300000|2020-11-04 17:35:00|8270|8269|8260|8258|8273|8272|8255|8254|71506
1604511600000|2020-11-04 17:40:00|8261|8259|8271|8269|8279|8278|8260|8259|70998
1604511900000|2020-11-04 17:45:00|8270|8270|8249|8247|8271|8270|8247|8244|79778
1604512200000|2020-11-04 17:50:00|8248|8246|8232|8230|8253|8252|8232|8230|93964
1604512500000|2020-11-04 17:55:00|8233|8231|8236|8234|8242|8240|8216|8215|137329
1604512800000|2020-11-04 18:00:00|8239|8235|8226|8223|8245|8242|8225|8223|59430
1604513100000|2020-11-04 18:05:00|8225|8222|8225|8222|8237|8234|8220|8218|105143
1604513400000|2020-11-04 18:10:00|8226|8223|8224|8222|8234|8232|8218|8217|67108
1604513700000|2020-11-04 18:15:00|8223|8221|8221|8219|8230|8227|8207|8205|64982
1604514000000|2020-11-04 18:20:00|8220|8220|8225|8220|8225|8222|8206|8204|49066
1604514300000|2020-11-04 18:25:00|8223|8219|8208|8207|8225|8220|8205|8204|53398
1604514600000|2020-11-04 18:30:00|8207|8206|8216|8215|8223|8221|8207|8206|78038
1604514900000|2020-11-04 18:35:00|8217|8216|8224|8223|8227|8225|8216|8215|43698
1604515200000|2020-11-04 18:40:00|8225|8224|8206|8203|8227|8226|8192|8190|83616
1604515500000|2020-11-04 18:45:00|8207|8204|8180|8177|8207|8206|8174|8171|109120
1604515800000|2020-11-04 18:50:00|8181|8179|8178|8177|8188|8186|8176|8174|63005
1604516100000|2020-11-04 18:55:00|8179|8178|8174|8172|8182|8181|8168|8165|60784
1604516400000|2020-11-04 19:00:00|8175|8173|8169|8167|8192|8190|8166|8163|72769
1604516700000|2020-11-04 19:05:00|8170|8168|8174|8173|8181|8179|8165|8163|41343
1604517000000|2020-11-04 19:10:00|8175|8174|8197|8194|8201|8198|8175|8173|48000
1604517300000|2020-11-04 19:15:00|8196|8195|8187|8185|8204|8202|8183|8182|44557
1604517600000|2020-11-04 19:20:00|8188|8186|8182|8180|8197|8196|8181|8180|55546
1604517900000|2020-11-04 19:25:00|8181|8179|8168|8166|8185|8184|8166|8165|46517
1604518200000|2020-11-04 19:30:00|8169|8167|8163|8162|8177|8175|8159|8157|68585
1604518500000|2020-11-04 19:35:00|8164|8163|8146|8143|8165|8163|8142|8141|45443
1604518800000|2020-11-04 19:40:00|8145|8142|8134|8132|8154|8152|8133|8132|61283
1604519100000|2020-11-04 19:45:00|8135|8133|8136|8134|8145|8143|8133|8130|71779
1604519400000|2020-11-04 19:50:00|8137|8135|8143|8142|8153|8151|8137|8135|63783
1604519700000|2020-11-04 19:55:00|8144|8143|8132|8130|8149|8147|8131|8130|46538
1604520000000|2020-11-04 20:00:00|8133|8131|8117|8116|8137|8135|8113|8112|63958
1604520300000|2020-11-04 20:05:00|8118|8117|8108|8107|8121|8118|8106|8105|69077
1604520600000|2020-11-04 20:10:00|8107|8106|8099|8098|8110|8109|8095|8092|63853
1604520900000|2020-11-04 20:15:00|8098|8097|8078|8076|8099|8098|8069|8067|177186
1604521200000|2020-11-04 20:20:00|8077|8077|8090|8089|8095|8094|8077|8076|119369
1604521500000|2020-11-04 20:25:00|8091|8090|8089|8087|8102|8100|8088|8086|85062
1604521800000|2020-11-04 20:30:00|8090|8088|8109|8107|8109|8108|8088|8086|111102
1604522100000|2020-11-04 20:35:00|8108|8106|8093|8092|8123|8120|8090|8087|95840
1604522400000|2020-11-04 20:40:00|8095|8093|8085|8084|8098|8097|8079|8077|84537
1604522700000|2020-11-04 20:45:00|8084|8083|8092|8089|8095|8092|8074|8073|147841
1604523000000|2020-11-04 20:50:00|8090|8088|8095|8093|8098|8096|8082|8079|130020
1604523300000|2020-11-04 20:55:00|8094|8092|8065|8060|8095|8092|8055|8053|536863
1604523600000|2020-11-04 21:00:00|8066|8061|8071|8041|8200|8071|8066|7985|339670
1604523900000|2020-11-04 21:05:00|8200|8042|8199|8041|8200|8057|8199|8040|7370
1604524500000|2020-11-04 21:15:00|8138|8072|8137|8072|8139|8072|8136|8072|12921
1604524800000|2020-11-04 21:20:00|8136||8136||8136||8136||0
1604525100000|2020-11-04 21:25:00|8137||8136||8137||8136||106
1604525400000|2020-11-04 21:30:00|8137||8137||8137||8136||10025
1604525700000|2020-11-04 21:35:00|8136|8075|8137|8086|8137|8086|8136|8075|3
1604526000000|2020-11-04 21:40:00|8136||8138||8139||8136||56
1604526300000|2020-11-04 21:45:00|8139|8073|8106|8072|8139|8073|8105|8072|222
1604526600000|2020-11-04 21:50:00|8105|8073|8106|8072|8106|8073|8105|8072|48
1604526900000|2020-11-04 21:55:00|8105||8105||8106||8105||3
1604527200000|2020-11-04 22:00:00|8106||8106||8106||8105||4
1604527500000|2020-11-04 22:05:00|8105||8106||8106||8105||10
1604527800000|2020-11-04 22:10:00|8105||8105||8106||8105||0
1604528100000|2020-11-04 22:15:00|8106||8106||8106||8106||200
1604528700000|2020-11-04 22:25:00|||||||||3
1604529000000|2020-11-04 22:30:00|||||||||25
1604529600000|2020-11-04 22:40:00|||||||||9
1604531100000|2020-11-04 23:05:00|||||||||5
1604532600000|2020-11-04 23:30:00|8088||8088||8088||8088||200
1604532900000|2020-11-04 23:35:00|8086|8065|8039|8025|8106|8065|8039|8025|603
1604533200000|2020-11-04 23:40:00|8106||8105||8106||8105||102
1604535000000|2020-11-05 00:10:00|8106||8105||8106||8105||0
1604535600000|2020-11-05 00:20:00||8026||8026||8026||8026|0
1604535900000|2020-11-05 00:25:00|8106||8105||8106||8105||0
1604536200000|2020-11-05 00:30:00|8106||8105||8106||8105||0
1604536500000|2020-11-05 00:35:00|||||||||61
1604536800000|2020-11-05 00:40:00|||||||||12
1604537400000|2020-11-05 00:50:00|8106|8032|8068|8050|8106|8103|8068|8032|433
1604537700000|2020-11-05 00:55:00|8106|8069|8105|8069|8106|8069|8105|8069|831
1604566800000|2020-11-05 09:00:00|8180|7900|8164|8108|8180|8112|8163|7900|0
1604567100000|2020-11-05 09:05:00|8180|7994|8180|8089|8180|8164|8142|7994|606
1604567400000|2020-11-05 09:10:00|8145|7994|8147|8091|8180|8091|8144|7994|0
1604567700000|2020-11-05 09:15:00|8146|7994|8180|8142|8180|8142|8145|7994|0
1604568000000|2020-11-05 09:20:00|8179||8147||8180||8144||0
1604568300000|2020-11-05 09:25:00|8180|8118|8178|8142|8180|8142|8147|8118|0
1604568600000|2020-11-05 09:30:00|8180||8178||8180||8175||0
1604568900000|2020-11-05 09:35:00|8177||8180||8180||8177||0
1604569200000|2020-11-05 09:40:00|8179||8179||8179||8179||0
1604570400000|2020-11-05 10:00:00|8180||8179||8180||8179||0
1604570700000|2020-11-05 10:05:00|8180||8180||8180||8180||0
1604571000000|2020-11-05 10:10:00|8179||8179||8179||8179||0
1604571600000|2020-11-05 10:20:00|8180|8143|8180|8143|8180|8144|8179|8143|0
1604571900000|2020-11-05 10:25:00|8179|8142|8180|8142|8180|8143|8142|8027|283
1604572500000|2020-11-05 10:35:00|8179||8180||8180||8179||9
1604573100000|2020-11-05 10:45:00|8179||8180||8180||8179||0
1604573400000|2020-11-05 10:50:00|8179||8180||8180||8179||0
1604573700000|2020-11-05 10:55:00||8144||8145||8145||8144|0
1604574000000|2020-11-05 11:00:00||8142||8142||8146||8142|0
1604574300000|2020-11-05 11:05:00|8179||8180||8180||8179||0
1604574600000|2020-11-05 11:10:00|8179|8143|8180|8142|8180|8143|8179|8142|5
1604575500000|2020-11-05 11:25:00||8143||8142||8143||8142|0
1604575800000|2020-11-05 11:30:00||8144||8143||8146||8142|0
1604576100000|2020-11-05 11:35:00|8179|8142|8180|8142|8180|8146|8179|8142|0
1604576400000|2020-11-05 11:40:00|8179||8180||8180||8179||0
1604576700000|2020-11-05 11:45:00|8179||8180||8180||8179||0
1604577600000|2020-11-05 12:00:00||8143||8143||8144||8143|13
1604577900000|2020-11-05 12:05:00|8162|8150|8179|8150|8179|8150|8162|8150|94
1604578200000|2020-11-05 12:10:00|8180|8154|8180|8150|8180|8174|8180|8150|53
1604579100000|2020-11-05 12:25:00|||||||||33
1604579400000|2020-11-05 12:30:00|||||||||2
1604579700000|2020-11-05 12:35:00|8176|8165|8175|8150|8180|8165|8175|8150|101
1604580000000|2020-11-05 12:40:00|8179|8170|8179|8170|8179|8170|8179|8170|2
1604580300000|2020-11-05 12:45:00|8177||8177||8177||8177||0
1604580600000|2020-11-05 12:50:00|8179|8171|8190|8170|8190|8172|8179|8170|208
1604580900000|2020-11-05 12:55:00||8175||8175||8175||8170|79
1604581200000|2020-11-05 13:00:00||8170||8170||8170||8170|1295
1604581500000|2020-11-05 13:05:00|||||||||32
1604581800000|2020-11-05 13:10:00||8152||8152||8170||8152|383
1604582100000|2020-11-05 13:15:00||8161||8170||8170||8152|17
1604582400000|2020-11-05 13:20:00|8187|8152|8171|8150|8190|8152|8171|8150|246
1604582700000|2020-11-05 13:25:00|||||||||541
1604583000000|2020-11-05 13:30:00|8170||8170||8170||8170||58
1604583300000|2020-11-05 13:35:00|8171|8152|8171|8152|8171|8152|8171|8152|23
1604583600000|2020-11-05 13:40:00|||||||||3
1604583900000|2020-11-05 13:45:00|8170||8170||8170||8170||12
1604584200000|2020-11-05 13:50:00|8171||8170||8171||8170||50
1604584500000|2020-11-05 13:55:00|8165||8166||8166||8165||62
1604584800000|2020-11-05 14:00:00||8163||8152||8163||8152|140
1604585100000|2020-11-05 14:05:00||8155||8155||8155||8155|474
1604585400000|2020-11-05 14:10:00|8164||8166||8166||8164||430
1604585700000|2020-11-05 14:15:00|8171|8166|8171|8155|8171|8166|8171|8155|1259
1604586000000|2020-11-05 14:20:00|8190|8160|8190|8160|8190|8160|8190|8160|733
1604586300000|2020-11-05 14:25:00|8200|8145|8250|8203|8258|8231|8195|8145|2082
1604586600000|2020-11-05 14:30:00|8249|8226|8251|8246|8290|8285|8229|8204|364699
1604586900000|2020-11-05 14:35:00|8252|8247|8211|8203|8272|8263|8187|8181|140476
1604587200000|2020-11-05 14:40:00|8210|8206|8189|8185|8216|8210|8175|8170|128999
1604587500000|2020-11-05 14:45:00|8188|8186|8200|8195|8215|8211|8186|8180|114710
1604587800000|2020-11-05 14:50:00|8199|8196|8218|8216|8222|8220|8190|8185|186557
1604588100000|2020-11-05 14:55:00|8217|8213|8198|8193|8223|8221|8195|8191|194346
1604588400000|2020-11-05 15:00:00|8197|8194|8192|8190|8208|8205|8188|8186|88699
1604588700000|2020-11-05 15:05:00|8193|8191|8202|8201|8207|8205|8193|8190|80505
1604589000000|2020-11-05 15:10:00|8201|8199|8201|8199|8211|8210|8195|8192|83476
1604589300000|2020-11-05 15:15:00|8202|8200|8212|8211|8213|8212|8192|8191|235885
1604589600000|2020-11-05 15:20:00|8211|8210|8252|8250|8256|8254|8208|8205|96540
1604589900000|2020-11-05 15:25:00|8251|8249|8233|8226|8254|8252|8228|8224|90675
1604590200000|2020-11-05 15:30:00|8232|8227|8229|8226|8237|8232|8214|8210|96813
1604590500000|2020-11-05 15:35:00|8228|8227|8220|8218|8229|8228|8212|8209|71552
1604590800000|2020-11-05 15:40:00|8219|8217|8228|8225|8232|8229|8216|8215|46410
1604591100000|2020-11-05 15:45:00|8227|8226|8236|8234|8240|8237|8215|8214|59577
1604591400000|2020-11-05 15:50:00|8235|8233|8229|8227|8239|8238|8222|8221|29980
1604591700000|2020-11-05 15:55:00|8230|8226|8222|8219|8230|8226|8215|8214|39339
1604592000000|2020-11-05 16:00:00|8221|8218|8201|8200|8224|8223|8200|8199|63001
1604592300000|2020-11-05 16:05:00|8200|8199|8187|8186|8202|8201|8181|8178|60309
1604592600000|2020-11-05 16:10:00|8186|8185|8170|8168|8190|8188|8157|8156|72913
1604592900000|2020-11-05 16:15:00|8171|8169|8167|8166|8176|8172|8158|8156|47207
1604593200000|2020-11-05 16:20:00|8166|8165|8154|8152|8167|8166|8151|8150|27339
1604593500000|2020-11-05 16:25:00|8155|8153|8152|8151|8164|8162|8151|8149|46381
1604593800000|2020-11-05 16:30:00|8153|8152|8171|8170|8178|8176|8151|8150|52871
1604594100000|2020-11-05 16:35:00|8172|8171|8158|8156|8173|8171|8157|8156|35096
1604594400000|2020-11-05 16:40:00|8157|8155|8152|8150|8164|8163|8150|8149|43196
1604594700000|2020-11-05 16:45:00|8151|8151|8151|8150|8156|8155|8149|8148|72679
1604595000000|2020-11-05 16:50:00|8150|8149|8115|8113|8151|8150|8114|8113|65101
1604595300000|2020-11-05 16:55:00|8116|8114|8098|8096|8118|8117|8094|8093|56727
1604595600000|2020-11-05 17:00:00|8099|8097|8121|8119|8126|8123|8095|8094|66668
1604595900000|2020-11-05 17:05:00|8120|8118|8122|8120|8123|8120|8104|8103|102995
1604596200000|2020-11-05 17:10:00|8123|8119|8133|8130|8133|8132|8119|8118|39522
1604596500000|2020-11-05 17:15:00|8132|8131|8106|8104|8133|8131|8103|8101|34175
1604596800000|2020-11-05 17:20:00|8108|8105|8119|8116|8121|8119|8100|8098|58076
1604597100000|2020-11-05 17:25:00|8118|8117|8108|8106|8128|8125|8105|8104|25271
1604597400000|2020-11-05 17:30:00|8107|8107|8083|8082|8108|8107|8081|8080|85728
1604597700000|2020-11-05 17:35:00|8084|8081|8097|8096|8101|8100|8081|8080|39420
1604598000000|2020-11-05 17:40:00|8098|8097|8117|8114|8117|8115|8095|8094|51626
1604598300000|2020-11-05 17:45:00|8116|8115|8118|8115|8132|8130|8114|8113|40944
1604598600000|2020-11-05 17:50:00|8117|8116|8116|8114|8119|8118|8112|8109|32639
1604598900000|2020-11-05 17:55:00|8115|8115|8115|8112|8120|8119|8110|8107|23258
1604599200000|2020-11-05 18:00:00|8116|8113|8125|8124|8132|8131|8116|8113|67356
1604599500000|2020-11-05 18:05:00|8124|8123|8109|8106|8125|8124|8107|8105|33299
1604599800000|2020-11-05 18:10:00|8110|8107|8108|8105|8115|8113|8103|8101|54462
1604600100000|2020-11-05 18:15:00|8109|8106|8107|8105|8111|8108|8099|8097|31838
1604600400000|2020-11-05 18:20:00|8106|8106|8105|8103|8109|8107|8099|8098|25491
1604600700000|2020-11-05 18:25:00|8104|8102|8106|8104|8107|8106|8101|8100|27585
1604601000000|2020-11-05 18:30:00|8107|8105|8115|8112|8119|8118|8107|8105|32027
1604601300000|2020-11-05 18:35:00|8114|8113|8120|8118|8120|8119|8109|8108|25097
1604601600000|2020-11-05 18:40:00|8119|8119|8111|8108|8120|8119|8106|8105|29803
1604601900000|2020-11-05 18:45:00|8110|8109|8106|8104|8113|8112|8105|8104|24641
1604602200000|2020-11-05 18:50:00|8107|8105|8106|8105|8111|8109|8101|8100|26849
1604602500000|2020-11-05 18:55:00|8107|8106|8120|8110|8120|8110|8102|8100|34841
1604602800000|2020-11-05 19:00:00|8117|8111|8122|8119|8125|8122|8112|8110|36509
1604603100000|2020-11-05 19:05:00|8121|8120|8111|8109|8123|8121|8107|8105|33005
1604603400000|2020-11-05 19:10:00|8110|8108|8110|8108|8118|8116|8105|8103|26268
1604603700000|2020-11-05 19:15:00|8109|8109|8117|8115|8122|8120|8108|8107|22251
1604604000000|2020-11-05 19:20:00|8116|8114|8118|8116|8122|8121|8112|8111|21744
1604604300000|2020-11-05 19:25:00|8117|8117|8117|8116|8123|8121|8115|8113|40946
1604604600000|2020-11-05 19:30:00|8118|8117|8119|8118|8129|8127|8117|8116|29378
1604604900000|2020-11-05 19:35:00|8120|8119|8113|8112|8121|8119|8103|8101|32848
1604605200000|2020-11-05 19:40:00|8114|8113|8130|8128|8137|8135|8112|8111|38704
1604605500000|2020-11-05 19:45:00|8129|8127|8108|8106|8130|8129|8106|8105|31298
1604605800000|2020-11-05 19:50:00|8109|8107|8108|8107|8111|8110|8102|8101|44694
1604606100000|2020-11-05 19:55:00|8107|8106|8111|8109|8114|8113|8096|8094|36902
1604606400000|2020-11-05 20:00:00|8110|8108|8109|8108|8113|8111|8103|8102|38333
1604606700000|2020-11-05 20:05:00|8110|8109|8102|8100|8114|8112|8101|8100|34854
1604607000000|2020-11-05 20:10:00|8101|8101|8090|8089|8106|8104|8090|8089|47273
1604607300000|2020-11-05 20:15:00|8091|8090|8089|8088|8097|8096|8083|8082|55801
1604607600000|2020-11-05 20:20:00|8090|8089|8095|8093|8100|8098|8087|8086|32802
1604607900000|2020-11-05 20:25:00|8094|8094|8095|8094|8098|8097|8089|8088|42414
1604608200000|2020-11-05 20:30:00|8094|8093|8077|8076|8100|8099|8075|8074|118191
1604608500000|2020-11-05 20:35:00|8076|8075|8066|8065|8082|8080|8064|8063|70162
1604608800000|2020-11-05 20:40:00|8067|8066|8064|8063|8072|8071|8059|8058|71383
1604609100000|2020-11-05 20:45:00|8063|8062|8062|8061|8065|8064|8053|8052|93122
1604609400000|2020-11-05 20:50:00|8061|8059|8068|8066|8075|8074|8057|8052|140109
1604609700000|2020-11-05 20:55:00|8067|8065|8046|8045|8067|8066|8045|8043|497968
1604610000000|2020-11-05 21:00:00|8049|8043|8133|8040|8191|8043|8049|8007|569627
1604610300000|2020-11-05 21:05:00|8119||8119||8119||8119||4515
1604610600000|2020-11-05 21:10:00|8040|8007|8119|8040|8119|8040|8040|8007|5265
1604610900000|2020-11-05 21:15:00|8073|8007|8073|8051|8073|8051|8073|8007|15191
1604611200000|2020-11-05 21:20:00|||||||||1113
1604611500000|2020-11-05 21:25:00|8060|8035|8046|8035|8073|8035|8046|8035|623
1604611800000|2020-11-05 21:30:00||8040||8035||8040||8035|52
1604612100000|2020-11-05 21:35:00|8073|8046|8046|8035|8073|8046|8046|8035|553
1604612400000|2020-11-05 21:40:00|8073|8046|8046|8035|8073|8046|8040|8035|808
1604612700000|2020-11-05 21:45:00|8045||8045||8045||8045||21
1604613000000|2020-11-05 21:50:00|8046|8046|8073|8046|8073|8046|8046|8046|342
1604613300000|2020-11-05 21:55:00|||||||||26
1604613600000|2020-11-05 22:00:00|||||||||1501
1604613900000|2020-11-05 22:05:00|8072|8050|8072|8050|8072|8050|8072|8050|86
1604614500000|2020-11-05 22:15:00|||||||||47
1604614800000|2020-11-05 22:20:00|||||||||2
1604615100000|2020-11-05 22:25:00|||||||||12
1604615400000|2020-11-05 22:30:00|8070||8070||8070||8070||109
1604615700000|2020-11-05 22:35:00|||||||||1
1604616000000|2020-11-05 22:40:00|||||||||37
1604616300000|2020-11-05 22:45:00|||||||||2
1604616600000|2020-11-05 22:50:00|||||||||50
1604616900000|2020-11-05 22:55:00|8072|8051|8072|8051|8072|8051|8072|8051|24
1604617200000|2020-11-05 23:00:00||8050||8050||8050||8050|0
1604617500000|2020-11-05 23:05:00|8047|8035|8046|8035|8047|8035|8046|8035|350
1604617800000|2020-11-05 23:10:00|||||||||10
1604618100000|2020-11-05 23:15:00||8000||8000||8000||8000|0
1604618400000|2020-11-05 23:20:00||8001||8001||8001||8001|0
1604618700000|2020-11-05 23:25:00|8069|8000|8069|8012|8069|8012|8069|8000|600
1604619300000|2020-11-05 23:35:00|8040||8040||8040||8040||17
1604619600000|2020-11-05 23:40:00|8047|8000|8046|8001|8047|8001|8046|8000|20
1604619900000|2020-11-05 23:45:00|8047|8000|8046|7993|8047|8000|8016|7993|210
1604620200000|2020-11-05 23:50:00|8047||8046||8047||8046||0
1604620500000|2020-11-05 23:55:00|8047||8046||8047||8046||1
1604620800000|2020-11-06 00:00:00|8047|8000|8040|8000|8047|8000|8040|8000|0
1604621100000|2020-11-06 00:05:00||8020||8020||8020||8020|0
1604621400000|2020-11-06 00:10:00||8000||8000||8000||8000|121
1604621700000|2020-11-06 00:15:00|||||||||20
1604622300000|2020-11-06 00:25:00||7993||7993||7993||7993|0
1604622600000|2020-11-06 00:30:00||7994||7994||7994||7994|1
1604622900000|2020-11-06 00:35:00|||||||||25
1604623200000|2020-11-06 00:40:00|8039||8040||8040||8039||0
1604623800000|2020-11-06 00:50:00|8039||8039||8039||8039||0
1604624100000|2020-11-06 00:55:00|8035|8000|8035|8001|8035|8001|8035|8000|2
1604653200000|2020-11-06 09:00:00|8081|8020|8053|7997|8151|8020|8052|7993|200
1604653500000|2020-11-06 09:05:00|8151|7993|8151|7992|8151|7996|8047|7975|2
1604653800000|2020-11-06 09:10:00|8049|7975|8047|7993|8151|7993|8047|7975|0
1604654100000|2020-11-06 09:15:00||7975||7994||7995||7975|0
1604654400000|2020-11-06 09:20:00||7975||7976||7997||7975|0
1604654700000|2020-11-06 09:25:00||7977||7981||7982||7976|0
1604655000000|2020-11-06 09:30:00||7982||7983||7983||7982|0
1604655300000|2020-11-06 09:35:00||7979||7978||7979||7975|0
1604655600000|2020-11-06 09:40:00|8036|7975|8039|7983|8151|7984|8035|7975|0
1604655900000|2020-11-06 09:45:00|8040|7975|8038|7984|8151|7985|8038|7975|0
1604656200000|2020-11-06 09:50:00|8037|7975|8036|7982|8038|7985|8036|7975|0
1604656500000|2020-11-06 09:55:00||7981||7975||7983||7975|98
1604656800000|2020-11-06 10:00:00|8040|7959|8037|7959|8133|7959|7975|7900|148
1604657100000|2020-11-06 10:05:00|8038|7981|8041|7985|8133|7985|8037|7900|100
1604657400000|2020-11-06 10:10:00|8042|7900|8043|7963|8133|7986|8041|7900|0
1604657700000|2020-11-06 10:15:00|8042|7900|8042|7901|8042|7988|8041|7900|0
1604658000000|2020-11-06 10:20:00||7962||7965||7989||7900|0
1604658300000|2020-11-06 10:25:00|8041|7900|8043|7988|8133|7989|8040|7900|0
1604658600000|2020-11-06 10:30:00|8133|7990|8133|7990|8133|7990|8043|7988|0
1604658900000|2020-11-06 10:35:00|8044||8133||8133||8043||0
1604659200000|2020-11-06 10:40:00|8132|7991|8048|7992|8132|7992|8046|7991|0
1604659500000|2020-11-06 10:45:00|8049|7993|8052|7996|8133|7996|8048|7900|0
1604659800000|2020-11-06 10:50:00|8053|7900|8133|7995|8133|7999|8030|7900|240
1604660100000|2020-11-06 10:55:00|8132|7900|8050|7993|8133|7996|8050|7900|0
1604660400000|2020-11-06 11:00:00|8133|7900|8055|7976|8133|7998|8051|7900|0
1604660700000|2020-11-06 11:05:00|8133|7998|8054|7999|8133|7999|8051|7998|0
1604661000000|2020-11-06 11:10:00|8133||8133||8133||8052||0
1604661300000|2020-11-06 11:15:00|8054|7997|8133|7900|8133|7997|8052|7900|0
1604661600000|2020-11-06 11:20:00|8056|7976|8055|7999|8133|8000|8055|7900|0
1604661900000|2020-11-06 11:25:00|8133|7998|8100|8010|8133|8010|8050|7900|0
1604662200000|2020-11-06 11:30:00|8051||8055||8133||8051||0
1604662500000|2020-11-06 11:35:00|8056|8000|8055|8018|8133|8018|8055|7900|0
1604662800000|2020-11-06 11:40:00|8054|7999|8057|7980|8133|8030|8052|7900|104
1604663100000|2020-11-06 11:45:00|8100|7981|8046|7980|8100|7981|8046|7980|0
1604663400000|2020-11-06 11:50:00|8035|7981|8033|7981|8046|7981|8033|7981|0
1604663700000|2020-11-06 11:55:00|8046||8046||8046||8045||0
1604664000000|2020-11-06 12:00:00|8058||8034||8058||8034||74
1604664300000|2020-11-06 12:05:00||7982||7981||8030||7981|237
1604664600000|2020-11-06 12:10:00|8058|8030|8054|7998|8096|8030|8054|7980|105
1604664900000|2020-11-06 12:15:00|8096|7980|8074|7996|8096|7996|8074|7980|0
1604665200000|2020-11-06 12:20:00|8053|7997|8053|7998|8096|7998|8050|7997|0
1604665500000|2020-11-06 12:25:00|8096|7980|8054|7981|8096|7981|8050|7980|0
1604665800000|2020-11-06 12:30:00|8096|7982|8030|7983|8096|7983|8030|7982|33
1604666100000|2020-11-06 12:35:00|8031|7984|8025|7985|8050|7985|8025|7984|11
1604666400000|2020-11-06 12:40:00|8024|7984|8028|7985|8050|7985|8023|7984|0
1604666700000|2020-11-06 12:45:00|8027||8030||8050||8027||20
1604667000000|2020-11-06 12:50:00|8029||8031||8096||8027||0
1604667300000|2020-11-06 12:55:00|8032||8032||8096||8031||4
1604667600000|2020-11-06 13:00:00|8031|7984|8031|7985|8096|7985|8030|7984|118
1604667900000|2020-11-06 13:05:00|8030|7995|8096|7985|8096|7995|8030|7985|100
1604668200000|2020-11-06 13:10:00|8095|7986|8095|7986|8095|7986|8095|7986|0
1604668500000|2020-11-06 13:15:00|8000|7990|8096|7987|8096|7991|8000|7986|100
1604668800000|2020-11-06 13:20:00|8095||8096||8096||8095||5
1604669100000|2020-11-06 13:25:00|8095|7986|8096|7986|8096|7986|8095|7986|150
1604669400000|2020-11-06 13:30:00|8095|7987|8096|7987|8096|8024|8086|7986|87
1604669700000|2020-11-06 13:35:00|8095|8028|8095|8030|8095|8030|8095|7986|19
1604670000000|2020-11-06 13:40:00||8028||7996||8051||7986|2
1604670300000|2020-11-06 13:45:00|8096|8046|8095|8050|8096|8062|8095|7986|0
1604670600000|2020-11-06 13:50:00|8104|8068|8103|8050|8104|8071|8103|8050|0
1604670900000|2020-11-06 13:55:00|||||||||53
1604671200000|2020-11-06 14:00:00|||||||||274
1604671500000|2020-11-06 14:05:00|8104|8051|8099|8051|8104|8051|8099|8051|102
1604671800000|2020-11-06 14:10:00|8100|8075|8100|8075|8100|8075|8100|8051|6
1604672100000|2020-11-06 14:15:00|8104|8051|8180|8050|8180|8133|8104|8050|3674
1604672400000|2020-11-06 14:20:00|8094|8060|8090|8061|8180|8072|8090|8050|226
1604672700000|2020-11-06 14:25:00|8086|8060|7965|7925|8086|8063|7944|7925|21077
1604673000000|2020-11-06 14:30:00|8026|7931|7970|7963|8026|7999|7945|7931|115421
1604673300000|2020-11-06 14:35:00|7969|7962|7999|7994|8000|7995|7962|7960|78177
1604673600000|2020-11-06 14:40:00|7996|7993|8041|8038|8049|8044|7996|7992|55155
1604673900000|2020-11-06 14:45:00|8040|8037|8028|8021|8054|8050|7999|7998|102576
1604674200000|2020-11-06 14:50:00|8027|8022|8033|8027|8037|8030|8003|8000|48154
1604674500000|2020-11-06 14:55:00|8032|8026|8036|8030|8052|8048|8022|8019|44449
1604674800000|2020-11-06 15:00:00|8035|8026|8030|8027|8045|8041|8028|8024|28574
1604675100000|2020-11-06 15:05:00|8029|8026|8038|8036|8040|8039|8018|8014|31467
1604675400000|2020-11-06 15:10:00|8039|8037|8042|8039|8056|8053|8037|8036|51244
1604675700000|2020-11-06 15:15:00|8041|8038|8062|8059|8076|8075|8037|8035|40025
1604676000000|2020-11-06 15:20:00|8061|8058|8070|8068|8079|8076|8051|8050|34576
1604676300000|2020-11-06 15:25:00|8069|8067|8067|8065|8084|8082|8065|8064|27382
1604676600000|2020-11-06 15:30:00|8066|8063|8062|8059|8068|8066|8052|8049|39070
1604676900000|2020-11-06 15:35:00|8061|8060|8050|8047|8067|8065|8048|8046|23863
1604677200000|2020-11-06 15:40:00|8049|8048|8075|8074|8079|8078|8047|8046|28775
1604677500000|2020-11-06 15:45:00|8074|8073|8067|8064|8074|8073|8052|8050|36521
1604677800000|2020-11-06 15:50:00|8066|8065|8082|8080|8090|8089|8066|8064|28774
1604678100000|2020-11-06 15:55:00|8081|8081|8063|8060|8086|8084|8047|8043|47832
1604678400000|2020-11-06 16:00:00|8064|8058|8097|8093|8100|8098|8059|8056|36824
1604678700000|2020-11-06 16:05:00|8096|8094|8097|8095|8100|8097|8086|8081|32527
1604679000000|2020-11-06 16:10:00|8096|8094|8088|8085|8103|8099|8074|8072|38830
1604679300000|2020-11-06 16:15:00|8089|8086|8105|8101|8110|8108|8081|8079|27609
1604679600000|2020-11-06 16:20:00|8106|8102|8096|8093|8107|8105|8088|8084|28484
1604679900000|2020-11-06 16:25:00|8095|8094|8096|8095|8114|8111|8090|8087|47004
1604680200000|2020-11-06 16:30:00|8095|8094|8094|8091|8102|8099|8083|8079|56231
1604680500000|2020-11-06 16:35:00|8093|8092|8089|8088|8098|8096|8087|8085|23383
1604680800000|2020-11-06 16:40:00|8090|8089|8080|8078|8093|8090|8072|8071|31812
1604681100000|2020-11-06 16:45:00|8079|8077|8083|8080|8086|8084|8071|8068|22038
1604681400000|2020-11-06 16:50:00|8082|8081|8084|8082|8095|8092|8082|8079|18607
1604681700000|2020-11-06 16:55:00|8083|8081|8084|8082|8091|8087|8080|8078|25175
1604682000000|2020-11-06 17:00:00|8083|8083|8083|8082|8092|8091|8081|8079|25636
1604682300000|2020-11-06 17:05:00|8082|8081|8081|8079|8085|8084|8075|8074|17743
1604682600000|2020-11-06 17:10:00|8080|8078|8068|8065|8083|8082|8060|8058|23553
1604682900000|2020-11-06 17:15:00|8067|8063|8071|8070|8076|8074|8063|8060|15467
1604683200000|2020-11-06 17:20:00|8070|8069|8067|8065|8074|8073|8066|8065|23766
1604683500000|2020-11-06 17:25:00|8068|8066|8080|8077|8081|8079|8066|8065|22093
1604683800000|2020-11-06 17:30:00|8081|8078|8074|8072|8085|8082|8071|8070|37388
1604684100000|2020-11-06 17:35:00|8073|8071|8076|8074|8080|8077|8065|8063|10159
1604684400000|2020-11-06 17:40:00|8075|8073|8092|8091|8093|8091|8074|8073|27359
1604684700000|2020-11-06 17:45:00|8091|8090|8092|8091|8094|8092|8088|8087|14329
1604685000000|2020-11-06 17:50:00|8091|8090|8100|8098|8100|8099|8091|8090|25281
1604685300000|2020-11-06 17:55:00|8099|8097|8078|8076|8099|8097|8076|8074|16547
1604685600000|2020-11-06 18:00:00|8079|8077|8085|8084|8086|8085|8079|8076|20041
1604685900000|2020-11-06 18:05:00|8084|8083|8089|8087|8090|8089|8083|8082|22457
1604686200000|2020-11-06 18:10:00|8088|8086|8090|8088|8091|8089|8083|8082|22036
1604686500000|2020-11-06 18:15:00|8089|8087|8079|8078|8089|8087|8079|8078|29311
1604686800000|2020-11-06 18:20:00|8078|8077|8087|8085|8089|8086|8078|8077|21706
1604687100000|2020-11-06 18:25:00|8086|8086|8089|8087|8094|8093|8086|8085|27161
1604687400000|2020-11-06 18:30:00|8088|8088|8079|8078|8089|8088|8074|8072|414485
1604687700000|2020-11-06 18:35:00|8078|8077|8085|8084|8088|8087|8075|8073|36866
1604688000000|2020-11-06 18:40:00|8084|8083|8084|8083|8088|8086|8082|8080|29923
1604688300000|2020-11-06 18:45:00|8085|8084|8079|8076|8086|8085|8077|8076|29385
1604688600000|2020-11-06 18:50:00|8078|8077|8072|8071|8080|8079|8070|8069|74035
1604688900000|2020-11-06 18:55:00|8071|8070|8057|8055|8071|8070|8057|8055|42616
1604689200000|2020-11-06 19:00:00|8058|8056|8050|8049|8063|8061|8047|8044|38418
1604689500000|2020-11-06 19:05:00|8051|8050|8051|8049|8053|8051|8047|8046|28098
1604689800000|2020-11-06 19:10:00|8052|8050|8048|8047|8055|8054|8048|8047|36727
1604690100000|2020-11-06 19:15:00|8049|8048|8066|8064|8066|8064|8049|8047|26914
1604690400000|2020-11-06 19:20:00|8065|8063|8064|8063|8068|8066|8062|8060|26813
1604690700000|2020-11-06 19:25:00|8063|8062|8071|8068|8075|8073|8062|8061|24558
1604691000000|2020-11-06 19:30:00|8070|8069|8070|8068|8075|8073|8066|8064|20814
1604691300000|2020-11-06 19:35:00|8071|8069|8069|8067|8076|8075|8064|8063|17044
1604691600000|2020-11-06 19:40:00|8070|8068|8061|8059|8071|8069|8055|8054|24041
1604691900000|2020-11-06 19:45:00|8062|8060|8055|8053|8066|8064|8054|8053|37938
1604692200000|2020-11-06 19:50:00|8054|8052|8053|8052|8061|8060|8047|8045|62697
1604692500000|2020-11-06 19:55:00|8054|8053|8051|8049|8058|8057|8050|8049|64357
1604692800000|2020-11-06 20:00:00|8050|8050|8034|8033|8052|8050|8024|8023|42804
1604693100000|2020-11-06 20:05:00|8033|8032|8024|8022|8033|8032|8022|8020|34716
1604693400000|2020-11-06 20:10:00|8023|8021|8029|8028|8034|8031|8017|8016|39389
1604693700000|2020-11-06 20:15:00|8028|8027|8013|8010|8045|8042|8002|8001|114125
1604694000000|2020-11-06 20:20:00|8012|8011|8000|7999|8029|8025|8000|7999|138975
1604694300000|2020-11-06 20:25:00|8002|8000|8022|8020|8023|8021|7997|7996|133915
1604694600000|2020-11-06 20:30:00|8021|8019|8028|8027|8036|8034|8015|8013|57309
1604694900000|2020-11-06 20:35:00|8027|8026|8028|8027|8040|8036|8025|8023|52067
1604695200000|2020-11-06 20:40:00|8029|8028|8049|8048|8054|8052|8029|8028|74036
1604695500000|2020-11-06 20:45:00|8050|8049|8072|8071|8074|8072|8050|8048|61787
1604695800000|2020-11-06 20:50:00|8074|8072|8054|8053|8079|8076|8049|8047|114482
1604696100000|2020-11-06 20:55:00|8055|8054|8036|8035|8055|8054|8025|8024|300096
1604696400000|2020-11-06 21:00:00|8039|8031|8045|7950|8150|8031|8039|7925|437335
1604696700000|2020-11-06 21:05:00|8068|7960|8068|7970|8068|7970|8068|7960|152
1604697000000|2020-11-06 21:10:00|8045|7971|8068|7975|8068|7975|8045|7971|97
1604697300000|2020-11-06 21:15:00|8053|7980|8053|7980|8053|8055|8053|7980|485
1604697600000|2020-11-06 21:20:00|||||||||632
1604697900000|2020-11-06 21:25:00||8037||8037||8037||8037|80
1604698200000|2020-11-06 21:30:00|8068||8068||8068||8068||0
1604698800000|2020-11-06 21:40:00||7995||7995||7995||7995|2
1604699700000|2020-11-06 21:55:00|8063|8050|8068|7995|8068|8050|8063|7995|900
1604912400000|2020-11-09 09:00:00|8314|7900|8149|8069|8314|8070|8147|7900|11
1604912700000|2020-11-09 09:05:00|8174|8070|8151|8071|8178|8072|8149|8060|5
1604913000000|2020-11-09 09:10:00|8152|8072|8155|8076|8180|8077|8152|7973|0
1604913300000|2020-11-09 09:15:00|8180|8002|8156|8076|8180|8076|8153|7973|0
1604913600000|2020-11-09 09:20:00|8180|8040|8151|8071|8180|8074|8150|8002|0
1604913900000|2020-11-09 09:25:00|8180|8072|8155|8075|8180|8075|8152|7973|0
1604914200000|2020-11-09 09:30:00|8180|8076|8155|8076|8180|8077|8154|7973|0
1604914500000|2020-11-09 09:35:00|8180|8077|8156|8076|8180|8077|8155|8070|0
1604914800000|2020-11-09 09:40:00|8180|8070|8153|8073|8180|8077|8153|7973|0
1604915100000|2020-11-09 09:45:00|8152|8040|8151|8067|8180|8073|8146|7973|0
1604915400000|2020-11-09 09:50:00|8147|8060|8148|8092|8180|8093|8145|8000|0
1604915700000|2020-11-09 09:55:00|8180|8091|8150|8077|8180|8094|8148|8000|0
1604916000000|2020-11-09 10:00:00|8149|8093|8173|8093|8180|8094|8149|8036|0
1604916300000|2020-11-09 10:05:00|8174|8040|8174|8094|8180|8095|8151|8040|0
1604916600000|2020-11-09 10:10:00|8175|8095|8150|8077|8180|8095|8150|8036|0
1604916900000|2020-11-09 10:15:00||8096||8094||8096||8040|0
1604917200000|2020-11-09 10:20:00|8149|8095|8148|8094|8149|8095|8148|8000|0
1604917500000|2020-11-09 10:25:00|8147|8077|8146|8093|8147|8093|8146|8077|0
1604917800000|2020-11-09 10:30:00|8172|8092|8173|8094|8180|8094|8172|8036|0
1604918100000|2020-11-09 10:35:00|8172|8040|8171|8092|8180|8093|8149|8000|0
1604918400000|2020-11-09 10:40:00|8151|8040|8174|8041|8180|8094|8149|8000|50
1604918700000|2020-11-09 10:45:00|8180|8094|8150|8094|8180|8094|8149|8040|0
1604919000000|2020-11-09 10:50:00|8151|8040|8150|8095|8180|8095|8149|8040|0
1604919300000|2020-11-09 10:55:00|8176|8036|8177|8098|8177|8098|8176|8036|0
1604919600000|2020-11-09 11:00:00|8176|8099|8178|8100|8180|8100|8176|8098|0
1604919900000|2020-11-09 11:05:00|8177|8099|8178|8098|8178|8099|8177|8098|0
1604920200000|2020-11-09 11:10:00||8099||8099||8099||8098|0
1604920500000|2020-11-09 11:15:00|8177|8098|8174|8098|8180|8098|8173|8098|0
1604920800000|2020-11-09 11:20:00|8173||8169||8173||8169||0
1604921100000|2020-11-09 11:25:00|8168||8167||8168||8167||0
1604921400000|2020-11-09 11:30:00|8128||8130||8168||8128||1
1604922000000|2020-11-09 11:40:00||8100||8100||8100||8100|0
1604922300000|2020-11-09 11:45:00||8130||8130||8130||8130|0
1604922600000|2020-11-09 11:50:00|8180|8111|8214|8134|8314|8177|8180|8111|420
1604922900000|2020-11-09 11:55:00|8300|8133|8369|8269|8369|8293|8213|8117|1416
1604923200000|2020-11-09 12:00:00|8300|8180|8394|8354|8430|8394|8293|8180|6011
1604923500000|2020-11-09 12:05:00|8363|8355|8339|8181|8363|8364|8339|8180|2151
1604923800000|2020-11-09 12:10:00|8329|8289|8156|8118|8329|8289|8156|8117|9123
1604924100000|2020-11-09 12:15:00|8300|8130|8300|8155|8300|8156|8257|8130|8649
1604924400000|2020-11-09 12:20:00|8283|8156|8283|8157|8283|8157|8283|8156|0
1604924700000|2020-11-09 12:25:00|8240|8158|8283|8236|8283|8236|8240|8158|408
1604925000000|2020-11-09 12:30:00|8236|8239|8283|8250|8283|8281|8236|8158|1325
1604925300000|2020-11-09 12:35:00|8281|8281|8300|8250|8300|8299|8280|8250|3011
1604925600000|2020-11-09 12:40:00|8299|8299|8300|8250|8300|8299|8299|8250|3207
1604925900000|2020-11-09 12:45:00|8255|8298|8295|8250|8300|8298|8255|8250|4618
1604926200000|2020-11-09 12:50:00|8300|8278|8299|8250|8300|8299|8299|8250|1715
1604926500000|2020-11-09 12:55:00|8300|8256|8300|8283|8300|8299|8299|8250|1661
1604926800000|2020-11-09 13:00:00|8320|8288|8300|8255|8335|8322|8300|8250|9023
1604927100000|2020-11-09 13:05:00|8320|8265|8310|8300|8330|8319|8308|8265|4849
1604927400000|2020-11-09 13:10:00|8335|8302|8396|8350|8397|8370|8334|8300|3762
1604927700000|2020-11-09 13:15:00|8397|8372|8460|8431|8460|8431|8397|8372|11166
1604928000000|2020-11-09 13:20:00|8483|8450|8515|8500|8544|8502|8479|8302|9820
1604928300000|2020-11-09 13:25:00|8512|8507|8511|8498|8516|8515|8500|8470|25044
1604928600000|2020-11-09 13:30:00|8515|8500|8556|8500|8556|8550|8515|8500|7595
1604928900000|2020-11-09 13:35:00|8528|8502|8521|8500|8528|8502|8515|8500|1991
1604929200000|2020-11-09 13:40:00|8510|8400|8449|8400|8521|8514|8449|8400|9526
1604929500000|2020-11-09 13:45:00|8401|8401|8450|8401|8475|8427|8401|8400|2960
1604929800000|2020-11-09 13:50:00||8438||8446||8446||8400|4284
1604930100000|2020-11-09 13:55:00|8449|8401|8446|8400|8449|8446|8446|8400|6652
1604930400000|2020-11-09 14:00:00|8425|8406|8425|8400|8425|8408|8400|8369|5476
1604930700000|2020-11-09 14:05:00|8446|8408|8450|8446|8450|8446|8446|8408|10627
1604931000000|2020-11-09 14:10:00|8449|8426|8468|8430|8468|8450|8426|8402|4793
1604931300000|2020-11-09 14:15:00|8450|8448|8468|8450|8468|8450|8450|8430|3315
1604931600000|2020-11-09 14:20:00|8464|8430|8464|8430|8464|8450|8455|8402|2438
1604931900000|2020-11-09 14:25:00|8456|8435|8494|8477|8496|8489|8399|8369|8722
1604932200000|2020-11-09 14:30:00|8496|8481|8385|8369|8525|8505|8356|8345|486901
1604932500000|2020-11-09 14:35:00|8384|8370|8376|8365|8425|8420|8355|8352|205778
1604932800000|2020-11-09 14:40:00|8377|8376|8365|8357|8400|8393|8350|8346|127980
1604933100000|2020-11-09 14:45:00|8364|8358|8330|8318|8387|8380|8296|8288|153218
1604933400000|2020-11-09 14:50:00|8329|8322|8355|8349|8379|8375|8309|8302|142655
1604933700000|2020-11-09 14:55:00|8354|8351|8282|8278|8358|8355|8271|8266|144109
1604934000000|2020-11-09 15:00:00|8284|8279|8318|8312|8349|8343|8279|8278|180019
1604934300000|2020-11-09 15:05:00|8317|8313|8249|8241|8332|8327|8243|8238|101700
1604934600000|2020-11-09 15:10:00|8250|8244|8177|8169|8253|8245|8174|8167|171535
1604934900000|2020-11-09 15:15:00|8176|8170|8187|8182|8199|8194|8116|8110|228509
1604935200000|2020-11-09 15:20:00|8190|8183|8148|8139|8195|8188|8137|8129|91389
1604935500000|2020-11-09 15:25:00|8147|8140|8133|8128|8152|8148|8127|8124|85665
1604935800000|2020-11-09 15:30:00|8132|8129|8120|8116|8144|8138|8105|8103|77734
1604936100000|2020-11-09 15:35:00|8122|8110|8131|8125|8141|8140|8116|8109|106597
1604936400000|2020-11-09 15:40:00|8132|8124|8132|8116|8166|8158|8119|8115|109849
1604936700000|2020-11-09 15:45:00|8130|8117|8127|8116|8147|8143|8110|8104|126449
1604937000000|2020-11-09 15:50:00|8126|8117|8152|8144|8190|8185|8126|8117|112729
1604937300000|2020-11-09 15:55:00|8150|8143|8177|8171|8192|8187|8125|8123|169432
1604937600000|2020-11-09 16:00:00|8176|8172|8110|8103|8176|8172|8109|8102|65589
1604937900000|2020-11-09 16:05:00|8109|8104|8178|8172|8180|8175|8109|8104|84653
1604938200000|2020-11-09 16:10:00|8182|8174|8160|8155|8189|8186|8157|8153|58836
1604938500000|2020-11-09 16:15:00|8159|8154|8138|8132|8171|8168|8125|8115|73972
1604938800000|2020-11-09 16:20:00|8144|8133|8145|8138|8159|8152|8131|8126|58629
1604939100000|2020-11-09 16:25:00|8144|8140|8163|8156|8166|8159|8118|8115|71832
1604939400000|2020-11-09 16:30:00|8158|8157|8145|8142|8179|8176|8144|8142|82971
1604939700000|2020-11-09 16:35:00|8146|8143|8130|8125|8146|8144|8119|8116|55398
1604940000000|2020-11-09 16:40:00|8129|8122|8127|8122|8129|8125|8107|8101|53937
1604940300000|2020-11-09 16:45:00|8126|8123|8111|8104|8129|8125|8105|8102|39577
1604940600000|2020-11-09 16:50:00|8113|8106|8116|8111|8132|8129|8096|8092|52450
1604940900000|2020-11-09 16:55:00|8115|8112|8130|8124|8131|8128|8108|8106|58819
1604941200000|2020-11-09 17:00:00|8131|8126|8140|8138|8154|8150|8126|8123|65116
1604941500000|2020-11-09 17:05:00|8139|8135|8157|8150|8161|8156|8134|8127|38763
1604941800000|2020-11-09 17:10:00|8156|8151|8155|8149|8159|8156|8141|8134|62115
1604942100000|2020-11-09 17:15:00|8157|8154|8157|8148|8159|8157|8140|8135|36102
1604942400000|2020-11-09 17:20:00|8159|8149|8175|8169|8175|8171|8158|8149|44127
1604942700000|2020-11-09 17:25:00|8177|8170|8178|8172|8189|8186|8170|8163|48316
1604943000000|2020-11-09 17:30:00|8179|8174|8181|8176|8188|8185|8165|8161|49436
1604943300000|2020-11-09 17:35:00|8182|8177|8201|8197|8201|8200|8180|8176|43538
1604943600000|2020-11-09 17:40:00|8202|8198|8192|8190|8212|8208|8191|8186|40981
1604943900000|2020-11-09 17:45:00|8193|8191|8203|8201|8220|8218|8193|8191|41648
1604944200000|2020-11-09 17:50:00|8204|8202|8205|8200|8214|8211|8196|8192|37424
1604944500000|2020-11-09 17:55:00|8204|8199|8232|8228|8232|8229|8200|8196|63770
1604944800000|2020-11-09 18:00:00|8233|8229|8219|8214|8236|8233|8218|8214|36873
1604945100000|2020-11-09 18:05:00|8218|8215|8229|8224|8242|8239|8218|8214|47370
1604945400000|2020-11-09 18:10:00|8230|8225|8211|8207|8230|8228|8209|8206|41721
1604945700000|2020-11-09 18:15:00|8209|8206|8203|8199|8218|8216|8202|8199|48010
1604946000000|2020-11-09 18:20:00|8202|8200|8189|8185|8203|8201|8181|8177|37930
1604946300000|2020-11-09 18:25:00|8187|8186|8189|8184|8196|8194|8174|8170|52448
1604946600000|2020-11-09 18:30:00|8190|8185|8190|8186|8203|8200|8186|8183|54514
1604946900000|2020-11-09 18:35:00|8189|8185|8192|8189|8203|8200|8183|8179|37712
1604947200000|2020-11-09 18:40:00|8193|8190|8195|8192|8209|8208|8191|8186|37768
1604947500000|2020-11-09 18:45:00|8196|8194|8202|8198|8213|8211|8182|8180|69826
1604947800000|2020-11-09 18:50:00|8201|8199|8199|8195|8206|8203|8185|8182|55336
1604948100000|2020-11-09 18:55:00|8200|8196|8211|8209|8212|8210|8194|8190|34296
1604948400000|2020-11-09 19:00:00|8210|8205|8181|8177|8214|8210|8176|8172|44351
1604948700000|2020-11-09 19:05:00|8180|8176|8170|8167|8191|8188|8169|8166|31810
1604949000000|2020-11-09 19:10:00|8171|8168|8173|8169|8189|8184|8165|8160|56228
1604949300000|2020-11-09 19:15:00|8175|8170|8166|8161|8181|8179|8164|8160|63545
1604949600000|2020-11-09 19:20:00|8165|8160|8159|8154|8168|8166|8145|8141|51783
1604949900000|2020-11-09 19:25:00|8158|8155|8152|8149|8159|8156|8147|8143|48349
1604950200000|2020-11-09 19:30:00|8151|8147|8158|8154|8159|8155|8141|8139|74049
1604950500000|2020-11-09 19:35:00|8157|8153|8169|8164|8170|8168|8152|8149|41129
1604950800000|2020-11-09 19:40:00|8168|8163|8149|8146|8171|8169|8143|8141|87824
1604951100000|2020-11-09 19:45:00|8148|8145|8153|8150|8156|8154|8137|8135|40764
1604951400000|2020-11-09 19:50:00|8152|8149|8147|8145|8153|8151|8135|8131|46401
1604951700000|2020-11-09 19:55:00|8148|8146|8152|8147|8156|8153|8138|8135|91037
1604952000000|2020-11-09 20:00:00|8150|8148|8142|8139|8150|8149|8136|8135|81531
1604952300000|2020-11-09 20:05:00|8141|8138|8142|8139|8146|8144|8132|8130|58921
1604952600000|2020-11-09 20:10:00|8144|8140|8122|8120|8144|8142|8115|8113|56460
1604952900000|2020-11-09 20:15:00|8123|8121|8124|8122|8141|8139|8118|8115|65356
1604953200000|2020-11-09 20:20:00|8123|8121|8121|8120|8126|8124|8114|8111|64492
1604953500000|2020-11-09 20:25:00|8120|8119|8110|8108|8124|8123|8105|8101|69011
1604953800000|2020-11-09 20:30:00|8109|8107|8109|8107|8123|8121|8108|8106|109600
1604954100000|2020-11-09 20:35:00|8110|8108|8116|8115|8119|8117|8102|8101|92229
1604954400000|2020-11-09 20:40:00|8115|8113|8123|8122|8127|8125|8111|8108|129915
1604954700000|2020-11-09 20:45:00|8122|8121|8116|8114|8124|8123|8108|8107|95926
1604955000000|2020-11-09 20:50:00|8115|8113|8075|8073|8115|8113|8070|8068|203954
1604955300000|2020-11-09 20:55:00|8074|8072|8049|8045|8076|8074|8036|8035|402187
1604955600000|2020-11-09 21:00:00|8050|8044|8179|8001|8180|8047|8050|7925|512971
1604955900000|2020-11-09 21:05:00|8180|8050|8126|8050|8180|8051|8125|8050|15673
1604956200000|2020-11-09 21:10:00|8125|8051|8126|8050|8126|8051|8125|8050|22866
1604956500000|2020-11-09 21:15:00|8124|8051|8124|8050|8124|8051|8077|8050|313
1604956800000|2020-11-09 21:20:00|8123|8051|8050|8047|8123|8051|8050|8047|901
1604957100000|2020-11-09 21:25:00|8084||8050||8084||8050||19
1604957400000|2020-11-09 21:30:00||8001||8000||8001||8000|407
1604957700000|2020-11-09 21:35:00|8120|8026|8050|8026|8120|8050|8050|8026|529
1604958000000|2020-11-09 21:40:00|8038|8030|8050|8026|8050|8030|8038|8026|2069
1604958300000|2020-11-09 21:45:00|8124|8032|8050|8026|8124|8032|8050|8026|211
1604958600000|2020-11-09 21:50:00|||||||||2
1604958900000|2020-11-09 21:55:00|||||||||12
1604959200000|2020-11-09 22:00:00|||||||||4
1604959500000|2020-11-09 22:05:00|||||||||1
1604959800000|2020-11-09 22:10:00|||||||||9
1604960100000|2020-11-09 22:15:00|||||||||33
1604960400000|2020-11-09 22:20:00|8124|8030|8050|8030|8124|8030|8050|8030|101
1604960700000|2020-11-09 22:25:00|8124|8035|8050|8030|8124|8035|8050|8030|300
1604961000000|2020-11-09 22:30:00|8084||8050||8124||8050||200
1604961300000|2020-11-09 22:35:00|8084||8050||8084||8050||46
1604961600000|2020-11-09 22:40:00|||||||||1
1604961900000|2020-11-09 22:45:00|8123||8050||8123||8050||101
1604962200000|2020-11-09 22:50:00|||||||||2
1604962500000|2020-11-09 22:55:00|||||||||46
1604962800000|2020-11-09 23:00:00|8124|8026|8030|8026|8124|8026|8030|8026|584
1604963100000|2020-11-09 23:05:00|||||||||325
1604963400000|2020-11-09 23:10:00|||||||||522
1604963700000|2020-11-09 23:15:00||8000||8000||8000||8000|300
1604964000000|2020-11-09 23:20:00|8124|8030|8124|8026|8124|8030|8124|8000|10
1604964600000|2020-11-09 23:30:00||8089||8026||8093||8000|200
1604964900000|2020-11-09 23:35:00|8125|8017|8120|8050|8125|8050|8050|8000|232
1604965200000|2020-11-09 23:40:00|8050|8000|8050|8017|8120|8017|8050|8000|200
1604965500000|2020-11-09 23:45:00|8120|8018|8120|8026|8120|8026|8120|8018|273
1604965800000|2020-11-09 23:50:00|8119|8018|8119|8018|8119|8018|8119|8018|25
1604966400000|2020-11-10 00:00:00|8000|8000|8049|8000|8100|8000|8000|7925|2062
1604967000000|2020-11-10 00:10:00||8001||8001||8001||8001|270
1604967600000|2020-11-10 00:20:00|8039|8000|8049|7957|8049|8000|8022|7957|847
1604967900000|2020-11-10 00:25:00|8048|7960|8048|7960|8048|7960|8048|7960|0
1604968200000|2020-11-10 00:30:00|8030|8000|8030|8000|8030|8000|8030|8000|96
1604968500000|2020-11-10 00:35:00||7960||8005||8005||7960|116
1604969100000|2020-11-10 00:45:00||7977||8010||8010||7977|0
1604969400000|2020-11-10 00:50:00|8048||8025||8048||8025||100
1604969700000|2020-11-10 00:55:00|8048||8048||8048||8048||425
1604998800000|2020-11-10 09:00:00|8180|7900|8147|8068|8180|8068|8050|7900|110
1604999100000|2020-11-10 09:05:00|8175|8067|8149|7981|8180|8069|8145|7981|0
1604999400000|2020-11-10 09:10:00|8180|8068|8146|8067|8180|8069|8146|7981|0
1604999700000|2020-11-10 09:15:00|8147|7981|8149|8070|8180|8071|8147|7981|0
1605000000000|2020-11-10 09:20:00|8148|7981|8175|7981|8175|8069|8147|7981|0
1605000300000|2020-11-10 09:25:00|8180|8068|8168|8089|8180|8089|8144|7981|0
1605000600000|2020-11-10 09:30:00|8167|7981|8160|7981|8180|8088|8160|7981|0
1605000900000|2020-11-10 09:35:00|8175|8080|8161|8082|8180|8082|8159|7981|0
1605001200000|2020-11-10 09:40:00|8180|7981|8156|8077|8180|8084|8156|7981|0
1605001500000|2020-11-10 09:45:00|8180|7981|8178|8099|8180|8101|8157|7981|0
1605001800000|2020-11-10 09:50:00|8180|7981|8172|7981|8180|8098|8170|7981|0
1605002100000|2020-11-10 09:55:00|8173|8093|8176|8094|8180|8096|8172|7925|0
1605002400000|2020-11-10 10:00:00|8175|7925|8172|8093|8180|8096|8171|7925|0
1605002700000|2020-11-10 10:05:00|8171|7980|8164|8085|8180|8092|8164|7925|0
1605003000000|2020-11-10 10:10:00|8180|7925|8117|7980|8180|8090|8117|7925|0
1605003300000|2020-11-10 10:15:00||7948||7980||8090||7948|0
1605003600000|2020-11-10 10:20:00||7948||8091||8092||7948|0
1605003900000|2020-11-10 10:25:00||7980||8089||8092||7948|0
1605004200000|2020-11-10 10:30:00||7948||8089||8089||7948|0
1605004500000|2020-11-10 10:35:00||8088||8089||8090||7948|0
1605004800000|2020-11-10 10:40:00||7948||8086||8088||7948|0
1605005100000|2020-11-10 10:45:00||7900||8078||8087||7900|0
1605005400000|2020-11-10 10:50:00||7980||8082||8082||7900|0
1605005700000|2020-11-10 10:55:00|8114|7900|8050|8030|8117|8058|8050|7900|323
1605006000000|2020-11-10 11:00:00||7900||8033||8033||7900|500
1605006300000|2020-11-10 11:05:00|8042|7900|8050|8009|8050|8011|8017|7900|0
1605006600000|2020-11-10 11:10:00|8032|7980|8032|8013|8032|8013|8032|7900|0
1605006900000|2020-11-10 11:15:00|8044|8012|8050|8012|8050|8013|8044|7900|200
1605007200000|2020-11-10 11:20:00||7980||8013||8013||7900|0
1605007500000|2020-11-10 11:25:00||8014||8013||8032||7900|105
1605007800000|2020-11-10 11:30:00||8012||8016||8016||7900|0
1605008100000|2020-11-10 11:35:00||8015||8019||8019||7900|105
1605008400000|2020-11-10 11:40:00||7900||8033||8033||7900|0
1605008700000|2020-11-10 11:45:00|8077|8021|8218|8139|8320|8200|8077|8021|3066
1605009000000|2020-11-10 11:50:00|8320|8051|8245|8143|8320|8143|8241|8040|169
1605009300000|2020-11-10 11:55:00|8244|8040|8240|8138|8320|8164|8240|8040|200
1605009600000|2020-11-10 12:00:00|8196|8050|8240|8142|8240|8143|8191|8050|219
1605009900000|2020-11-10 12:05:00|8200|8050|8160|8100|8240|8143|8156|8050|65
1605010200000|2020-11-10 12:10:00|8150|8096|8100|8054|8150|8100|8100|8050|100
1605010500000|2020-11-10 12:15:00||8050||8050||8063||8050|0
1605010800000|2020-11-10 12:20:00||8051||8050||8051||8050|0
1605011100000|2020-11-10 12:25:00|8080||8100||8100||8080||5
1605011400000|2020-11-10 12:30:00|8099|8056|8099|8050|8099|8056|8099|8050|223
1605012000000|2020-11-10 12:40:00|||||||||10
1605012300000|2020-11-10 12:45:00|8098||8098||8098||8096||5
1605012600000|2020-11-10 12:50:00|||||||||229
1605012900000|2020-11-10 12:55:00|8090|8060|8090|8050|8090|8065|8090|8050|0
1605013200000|2020-11-10 13:00:00||8051||8051||8058||8050|848
1605013500000|2020-11-10 13:05:00||8052||8060||8060||8050|19
1605013800000|2020-11-10 13:10:00|||||||||12
1605014400000|2020-11-10 13:20:00||8070||8070||8070||8060|45
1605014700000|2020-11-10 13:25:00|||||||||370
1605015000000|2020-11-10 13:30:00||8080||8080||8080||8080|0
1605015300000|2020-11-10 13:35:00|8089|8081|8150|8098|8150|8099|8089|8080|3512
1605015600000|2020-11-10 13:40:00||8100||8098||8100||8098|0
1605015900000|2020-11-10 13:45:00|8147||8139||8147||8139||36
1605016500000|2020-11-10 13:55:00|8135||8130||8139||8120||109
1605016800000|2020-11-10 14:00:00|8120|8080|8129|8080|8130|8097|8105|8080|1231
1605017100000|2020-11-10 14:05:00|8130|8098|8130|8098|8130|8098|8130|8080|212
1605017400000|2020-11-10 14:10:00|8100|8080|8130|8080|8130|8098|8100|8080|560
1605017700000|2020-11-10 14:15:00|8128||8128||8128||8128||4
1605018000000|2020-11-10 14:20:00|8114|8061|8128|8086|8128|8086|8114|8061|195
1605018300000|2020-11-10 14:25:00|8130|8082|8238|8178|8239|8200|8120|8061|1029
1605018600000|2020-11-10 14:30:00|8230|8146|8133|8124|8230|8178|8115|8060|256462
1605018900000|2020-11-10 14:35:00|8129|8123|8168|8160|8178|8172|8117|8113|78362
1605019200000|2020-11-10 14:40:00|8167|8161|8146|8140|8172|8168|8143|8136|39666
1605019500000|2020-11-10 14:45:00|8148|8141|8157|8153|8178|8176|8145|8140|59529
1605019800000|2020-11-10 14:50:00|8156|8152|8170|8166|8178|8177|8144|8142|52130
1605020100000|2020-11-10 14:55:00|8169|8165|8193|8188|8195|8193|8164|8161|69403
1605020400000|2020-11-10 15:00:00|8192|8189|8202|8197|8204|8202|8164|8161|92818
1605020700000|2020-11-10 15:05:00|8201|8195|8182|8179|8203|8200|8176|8171|53668
1605021000000|2020-11-10 15:10:00|8183|8180|8186|8181|8195|8192|8178|8176|38170
1605021300000|2020-11-10 15:15:00|8182|8179|8194|8188|8199|8196|8182|8179|42212
1605021600000|2020-11-10 15:20:00|8193|8189|8160|8155|8196|8190|8149|8144|43526
1605021900000|2020-11-10 15:25:00|8162|8156|8166|8162|8177|8174|8159|8155|42239
1605022200000|2020-11-10 15:30:00|8167|8163|8166|8163|8168|8167|8145|8144|60355
1605022500000|2020-11-10 15:35:00|8165|8164|8152|8147|8166|8165|8149|8145|75148
1605022800000|2020-11-10 15:40:00|8151|8146|8130|8127|8154|8149|8122|8119|47285
1605023100000|2020-11-10 15:45:00|8131|8128|8134|8130|8153|8150|8131|8125|40283
1605023400000|2020-11-10 15:50:00|8136|8129|8147|8143|8151|8148|8133|8129|25454
1605023700000|2020-11-10 15:55:00|8146|8144|8118|8114|8151|8147|8118|8114|36469
1605024000000|2020-11-10 16:00:00|8119|8115|8135|8131|8137|8132|8110|8107|45216
1605024300000|2020-11-10 16:05:00|8134|8130|8130|8127|8141|8138|8127|8124|55822
1605024600000|2020-11-10 16:10:00|8129|8126|8151|8148|8151|8148|8127|8125|38841
1605024900000|2020-11-10 16:15:00|8153|8149|8148|8145|8157|8153|8135|8129|44866
1605025200000|2020-11-10 16:20:00|8147|8143|8137|8133|8151|8150|8128|8126|30972
1605025500000|2020-11-10 16:25:00|8136|8134|8142|8140|8148|8144|8135|8133|42548
1605025800000|2020-11-10 16:30:00|8141|8139|8123|8120|8145|8142|8119|8115|58263
1605026100000|2020-11-10 16:35:00|8122|8117|8113|8109|8122|8119|8104|8102|32058
1605026400000|2020-11-10 16:40:00|8112|8110|8115|8113|8127|8126|8110|8108|26376
1605026700000|2020-11-10 16:45:00|8116|8112|8117|8114|8122|8119|8110|8106|62504
1605027000000|2020-11-10 16:50:00|8118|8115|8129|8127|8129|8128|8110|8107|34145
1605027300000|2020-11-10 16:55:00|8128|8126|8140|8137|8140|8138|8127|8124|49274
1605027600000|2020-11-10 17:00:00|8139|8136|8147|8143|8152|8149|8130|8127|77112
1605027900000|2020-11-10 17:05:00|8148|8144|8152|8150|8157|8154|8141|8140|36950
1605028200000|2020-11-10 17:10:00|8153|8152|8150|8147|8156|8154|8148|8146|31904
1605028500000|2020-11-10 17:15:00|8149|8148|8142|8140|8160|8158|8141|8137|59952
1605028800000|2020-11-10 17:20:00|8141|8138|8165|8164|8169|8166|8138|8134|60713
1605029100000|2020-11-10 17:25:00|8167|8165|8160|8158|8169|8166|8156|8155|33550
1605029400000|2020-11-10 17:30:00|8159|8157|8159|8157|8163|8160|8149|8146|43746
1605029700000|2020-11-10 17:35:00|8158|8158|8157|8153|8165|8163|8154|8153|41939
1605030000000|2020-11-10 17:40:00|8156|8154|8154|8150|8159|8156|8145|8144|43629
1605030300000|2020-11-10 17:45:00|8155|8151|8161|8160|8168|8165|8152|8150|29783
1605030600000|2020-11-10 17:50:00|8160|8159|8156|8153|8163|8161|8151|8149|20122
1605030900000|2020-11-10 17:55:00|8155|8154|8153|8152|8156|8154|8148|8146|20907
1605031200000|2020-11-10 18:00:00|8154|8153|8159|8158|8159|8158|8148|8146|94744
1605031500000|2020-11-10 18:05:00|8160|8159|8156|8154|8164|8163|8150|8147|28996
1605031800000|2020-11-10 18:10:00|8157|8155|8151|8148|8163|8161|8146|8143|115424
1605032100000|2020-11-10 18:15:00|8152|8149|8151|8149|8157|8154|8142|8139|29182
1605032400000|2020-11-10 18:20:00|8150|8147|8138|8136|8158|8156|8138|8135|34978
1605032700000|2020-11-10 18:25:00|8139|8137|8150|8147|8150|8148|8134|8133|38631
1605033000000|2020-11-10 18:30:00|8151|8148|8151|8148|8157|8154|8145|8143|86434
1605033300000|2020-11-10 18:35:00|8152|8149|8161|8159|8163|8162|8151|8149|35808
1605033600000|2020-11-10 18:40:00|8162|8160|8161|8159|8163|8162|8154|8153|45655
1605033900000|2020-11-10 18:45:00|8160|8160|8159|8158|8167|8166|8154|8153|93368
1605034200000|2020-11-10 18:50:00|8160|8159|8167|8166|8170|8169|8160|8159|70953
1605034500000|2020-11-10 18:55:00|8166|8165|8163|8162|8171|8170|8162|8160|62467
1605034800000|2020-11-10 19:00:00|8164|8163|8166|8164|8172|8170|8164|8162|75159
1605035100000|2020-11-10 19:05:00|8167|8165|8168|8167|8174|8173|8164|8163|53821
1605035400000|2020-11-10 19:10:00|8169|8168|8180|8178|8182|8180|8163|8160|75987
1605035700000|2020-11-10 19:15:00|8179|8179|8177|8175|8183|8180|8173|8171|94549
1605036000000|2020-11-10 19:20:00|8176|8174|8184|8181|8194|8191|8173|8171|84101
1605036300000|2020-11-10 19:25:00|8185|8182|8163|8160|8187|8186|8163|8160|35422
1605036600000|2020-11-10 19:30:00|8162|8159|8163|8160|8172|8171|8161|8157|40167
1605036900000|2020-11-10 19:35:00|8164|8161|8158|8156|8167|8165|8158|8156|54305
1605037200000|2020-11-10 19:40:00|8159|8157|8160|8156|8168|8164|8147|8143|54031
1605037500000|2020-11-10 19:45:00|8161|8157|8163|8161|8170|8167|8155|8152|86481
1605037800000|2020-11-10 19:50:00|8162|8162|8166|8163|8173|8170|8160|8157|32747
1605038100000|2020-11-10 19:55:00|8167|8164|8169|8168|8174|8173|8165|8163|61836
1605038400000|2020-11-10 20:00:00|8170|8167|8168|8166|8175|8174|8166|8165|52469
1605038700000|2020-11-10 20:05:00|8169|8167|8171|8169|8173|8172|8165|8163|51022
1605039000000|2020-11-10 20:10:00|8172|8170|8166|8164|8175|8174|8165|8163|46208
1605039300000|2020-11-10 20:15:00|8167|8165|8172|8171|8175|8174|8165|8163|61740
1605039600000|2020-11-10 20:20:00|8171|8170|8175|8174|8184|8183|8171|8170|68816
1605039900000|2020-11-10 20:25:00|8174|8173|8174|8173|8176|8174|8166|8164|81795
1605040200000|2020-11-10 20:30:00|8173|8172|8168|8166|8178|8177|8163|8162|76744
1605040500000|2020-11-10 20:35:00|8169|8167|8149|8148|8171|8169|8149|8148|63587
1605040800000|2020-11-10 20:40:00|8150|8149|8159|8158|8163|8162|8147|8146|110772
1605041100000|2020-11-10 20:45:00|8160|8159|8152|8151|8163|8161|8149|8148|112460
1605041400000|2020-11-10 20:50:00|8153|8149|8139|8137|8157|8155|8133|8131|203339
1605041700000|2020-11-10 20:55:00|8138|8138|8115|8111|8139|8138|8103|8101|642394
1605042000000|2020-11-10 21:00:00|8114|8110|8189|8084|8190|8112|8114|8068|173936
1605042300000|2020-11-10 21:05:00|8188|8083|8190|8083|8190|8084|8134|8083|2975
1605042600000|2020-11-10 21:10:00|8189|8084|8189|8089|8190|8089|8189|8083|3706
1605042900000|2020-11-10 21:15:00|8190|8088|8139|8100|8190|8100|8139|8088|69
1605043200000|2020-11-10 21:20:00|8111|8101|8111|8100|8111|8101|8111|8100|318
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|8139|8103|8111|8100|8139|8111|8111|8100|617
1605044100000|2020-11-10 21:35:00|8139|8103|8111|8100|8139|8103|8111|8100|101
1605044400000|2020-11-10 21:40:00|||||||||53
1605044700000|2020-11-10 21:45:00|8139|8111|8111|8100|8139|8111|8111|8100|450
1605045000000|2020-11-10 21:50:00|8139|8103|8110|8103|8139|8105|8110|8103|1586
1605045300000|2020-11-10 21:55:00|8111|8100|8111|8100|8111|8102|8111|8100|229
1605045600000|2020-11-10 22:00:00|8139|8103|8111|8100|8139|8103|8111|8100|220
1605045900000|2020-11-10 22:05:00|||||||||1
1605046200000|2020-11-10 22:10:00||8101||8101||8101||8101|0
1605047400000|2020-11-10 22:30:00|||||||||1
1605047700000|2020-11-10 22:35:00|8139|8103|8111|8101|8139|8103|8111|8101|250
1605048300000|2020-11-10 22:45:00|8139|8102|8111|8101|8139|8103|8111|8101|64
1605048600000|2020-11-10 22:50:00|||||||||17
1605048900000|2020-11-10 22:55:00|8139||8111||8139||8111||100
1605049200000|2020-11-10 23:00:00|8139||8139||8139||8139||0
1605051000000|2020-11-10 23:30:00||8125||8125||8125||8125|0
1605051300000|2020-11-10 23:35:00|||||||||300
1605051600000|2020-11-10 23:40:00|||||||||20
1604966400000|2020-11-10 00:00:00|8000|8000|8049|8000|8100|8000|8000|7925|2062
1604967000000|2020-11-10 00:10:00||8001||8001||8001||8001|270
1604967600000|2020-11-10 00:20:00|8039|8000|8049|7957|8049|8000|8022|7957|847
1604967900000|2020-11-10 00:25:00|8048|7960|8048|7960|8048|7960|8048|7960|0
1604968200000|2020-11-10 00:30:00|8030|8000|8030|8000|8030|8000|8030|8000|96
1604968500000|2020-11-10 00:35:00||7960||8005||8005||7960|116
1604969100000|2020-11-10 00:45:00||7977||8010||8010||7977|0
1604969400000|2020-11-10 00:50:00|8048||8025||8048||8025||100
1604969700000|2020-11-10 00:55:00|8048||8048||8048||8048||425
1604998800000|2020-11-10 09:00:00|8180|7900|8147|8068|8180|8068|8050|7900|110
1604999100000|2020-11-10 09:05:00|8175|8067|8149|7981|8180|8069|8145|7981|0
1604999400000|2020-11-10 09:10:00|8180|8068|8146|8067|8180|8069|8146|7981|0
1604999700000|2020-11-10 09:15:00|8147|7981|8149|8070|8180|8071|8147|7981|0
1605000000000|2020-11-10 09:20:00|8148|7981|8175|7981|8175|8069|8147|7981|0
1605000300000|2020-11-10 09:25:00|8180|8068|8168|8089|8180|8089|8144|7981|0
1605000600000|2020-11-10 09:30:00|8167|7981|8160|7981|8180|8088|8160|7981|0
1605000900000|2020-11-10 09:35:00|8175|8080|8161|8082|8180|8082|8159|7981|0
1605001200000|2020-11-10 09:40:00|8180|7981|8156|8077|8180|8084|8156|7981|0
1605001500000|2020-11-10 09:45:00|8180|7981|8178|8099|8180|8101|8157|7981|0
1605001800000|2020-11-10 09:50:00|8180|7981|8172|7981|8180|8098|8170|7981|0
1605002100000|2020-11-10 09:55:00|8173|8093|8176|8094|8180|8096|8172|7925|0
1605002400000|2020-11-10 10:00:00|8175|7925|8172|8093|8180|8096|8171|7925|0
1605002700000|2020-11-10 10:05:00|8171|7980|8164|8085|8180|8092|8164|7925|0
1605003000000|2020-11-10 10:10:00|8180|7925|8117|7980|8180|8090|8117|7925|0
1605003300000|2020-11-10 10:15:00||7948||7980||8090||7948|0
1605003600000|2020-11-10 10:20:00||7948||8091||8092||7948|0
1605003900000|2020-11-10 10:25:00||7980||8089||8092||7948|0
1605004200000|2020-11-10 10:30:00||7948||8089||8089||7948|0
1605004500000|2020-11-10 10:35:00||8088||8089||8090||7948|0
1605004800000|2020-11-10 10:40:00||7948||8086||8088||7948|0
1605005100000|2020-11-10 10:45:00||7900||8078||8087||7900|0
1605005400000|2020-11-10 10:50:00||7980||8082||8082||7900|0
1605005700000|2020-11-10 10:55:00|8114|7900|8050|8030|8117|8058|8050|7900|323
1605006000000|2020-11-10 11:00:00||7900||8033||8033||7900|500
1605006300000|2020-11-10 11:05:00|8042|7900|8050|8009|8050|8011|8017|7900|0
1605006600000|2020-11-10 11:10:00|8032|7980|8032|8013|8032|8013|8032|7900|0
1605006900000|2020-11-10 11:15:00|8044|8012|8050|8012|8050|8013|8044|7900|200
1605007200000|2020-11-10 11:20:00||7980||8013||8013||7900|0
1605007500000|2020-11-10 11:25:00||8014||8013||8032||7900|105
1605007800000|2020-11-10 11:30:00||8012||8016||8016||7900|0
1605008100000|2020-11-10 11:35:00||8015||8019||8019||7900|105
1605008400000|2020-11-10 11:40:00||7900||8033||8033||7900|0
1605008700000|2020-11-10 11:45:00|8077|8021|8218|8139|8320|8200|8077|8021|3066
1605009000000|2020-11-10 11:50:00|8320|8051|8245|8143|8320|8143|8241|8040|169
1605009300000|2020-11-10 11:55:00|8244|8040|8240|8138|8320|8164|8240|8040|200
1605009600000|2020-11-10 12:00:00|8196|8050|8240|8142|8240|8143|8191|8050|219
1605009900000|2020-11-10 12:05:00|8200|8050|8160|8100|8240|8143|8156|8050|65
1605010200000|2020-11-10 12:10:00|8150|8096|8100|8054|8150|8100|8100|8050|100
1605010500000|2020-11-10 12:15:00||8050||8050||8063||8050|0
1605010800000|2020-11-10 12:20:00||8051||8050||8051||8050|0
1605011100000|2020-11-10 12:25:00|8080||8100||8100||8080||5
1605011400000|2020-11-10 12:30:00|8099|8056|8099|8050|8099|8056|8099|8050|223
1605012000000|2020-11-10 12:40:00|||||||||10
1605012300000|2020-11-10 12:45:00|8098||8098||8098||8096||5
1605012600000|2020-11-10 12:50:00|||||||||229
1605012900000|2020-11-10 12:55:00|8090|8060|8090|8050|8090|8065|8090|8050|0
1605013200000|2020-11-10 13:00:00||8051||8051||8058||8050|848
1605013500000|2020-11-10 13:05:00||8052||8060||8060||8050|19
1605013800000|2020-11-10 13:10:00|||||||||12
1605014400000|2020-11-10 13:20:00||8070||8070||8070||8060|45
1605014700000|2020-11-10 13:25:00|||||||||370
1605015000000|2020-11-10 13:30:00||8080||8080||8080||8080|0
1605015300000|2020-11-10 13:35:00|8089|8081|8150|8098|8150|8099|8089|8080|3512
1605015600000|2020-11-10 13:40:00||8100||8098||8100||8098|0
1605015900000|2020-11-10 13:45:00|8147||8139||8147||8139||36
1605016500000|2020-11-10 13:55:00|8135||8130||8139||8120||109
1605016800000|2020-11-10 14:00:00|8120|8080|8129|8080|8130|8097|8105|8080|1231
1605017100000|2020-11-10 14:05:00|8130|8098|8130|8098|8130|8098|8130|8080|212
1605017400000|2020-11-10 14:10:00|8100|8080|8130|8080|8130|8098|8100|8080|560
1605017700000|2020-11-10 14:15:00|8128||8128||8128||8128||4
1605018000000|2020-11-10 14:20:00|8114|8061|8128|8086|8128|8086|8114|8061|195
1605018300000|2020-11-10 14:25:00|8130|8082|8238|8178|8239|8200|8120|8061|1029
1605018600000|2020-11-10 14:30:00|8230|8146|8133|8124|8230|8178|8115|8060|256462
1605018900000|2020-11-10 14:35:00|8129|8123|8168|8160|8178|8172|8117|8113|78362
1605019200000|2020-11-10 14:40:00|8167|8161|8146|8140|8172|8168|8143|8136|39666
1605019500000|2020-11-10 14:45:00|8148|8141|8157|8153|8178|8176|8145|8140|59529
1605019800000|2020-11-10 14:50:00|8156|8152|8170|8166|8178|8177|8144|8142|52130
1605020100000|2020-11-10 14:55:00|8169|8165|8193|8188|8195|8193|8164|8161|69403
1605020400000|2020-11-10 15:00:00|8192|8189|8202|8197|8204|8202|8164|8161|92818
1605020700000|2020-11-10 15:05:00|8201|8195|8182|8179|8203|8200|8176|8171|53668
1605021000000|2020-11-10 15:10:00|8183|8180|8186|8181|8195|8192|8178|8176|38170
1605021300000|2020-11-10 15:15:00|8182|8179|8194|8188|8199|8196|8182|8179|42212
1605021600000|2020-11-10 15:20:00|8193|8189|8160|8155|8196|8190|8149|8144|43526
1605021900000|2020-11-10 15:25:00|8162|8156|8166|8162|8177|8174|8159|8155|42239
1605022200000|2020-11-10 15:30:00|8167|8163|8166|8163|8168|8167|8145|8144|60355
1605022500000|2020-11-10 15:35:00|8165|8164|8152|8147|8166|8165|8149|8145|75148
1605022800000|2020-11-10 15:40:00|8151|8146|8130|8127|8154|8149|8122|8119|47285
1605023100000|2020-11-10 15:45:00|8131|8128|8134|8130|8153|8150|8131|8125|40283
1605023400000|2020-11-10 15:50:00|8136|8129|8147|8143|8151|8148|8133|8129|25454
1605023700000|2020-11-10 15:55:00|8146|8144|8118|8114|8151|8147|8118|8114|36469
1605024000000|2020-11-10 16:00:00|8119|8115|8135|8131|8137|8132|8110|8107|45216
1605024300000|2020-11-10 16:05:00|8134|8130|8130|8127|8141|8138|8127|8124|55822
1605024600000|2020-11-10 16:10:00|8129|8126|8151|8148|8151|8148|8127|8125|38841
1605024900000|2020-11-10 16:15:00|8153|8149|8148|8145|8157|8153|8135|8129|44866
1605025200000|2020-11-10 16:20:00|8147|8143|8137|8133|8151|8150|8128|8126|30972
1605025500000|2020-11-10 16:25:00|8136|8134|8142|8140|8148|8144|8135|8133|42548
1605025800000|2020-11-10 16:30:00|8141|8139|8123|8120|8145|8142|8119|8115|58263
1605026100000|2020-11-10 16:35:00|8122|8117|8113|8109|8122|8119|8104|8102|32058
1605026400000|2020-11-10 16:40:00|8112|8110|8115|8113|8127|8126|8110|8108|26376
1605026700000|2020-11-10 16:45:00|8116|8112|8117|8114|8122|8119|8110|8106|62504
1605027000000|2020-11-10 16:50:00|8118|8115|8129|8127|8129|8128|8110|8107|34145
1605027300000|2020-11-10 16:55:00|8128|8126|8140|8137|8140|8138|8127|8124|49274
1605027600000|2020-11-10 17:00:00|8139|8136|8147|8143|8152|8149|8130|8127|77112
1605027900000|2020-11-10 17:05:00|8148|8144|8152|8150|8157|8154|8141|8140|36950
1605028200000|2020-11-10 17:10:00|8153|8152|8150|8147|8156|8154|8148|8146|31904
1605028500000|2020-11-10 17:15:00|8149|8148|8142|8140|8160|8158|8141|8137|59952
1605028800000|2020-11-10 17:20:00|8141|8138|8165|8164|8169|8166|8138|8134|60713
1605029100000|2020-11-10 17:25:00|8167|8165|8160|8158|8169|8166|8156|8155|33550
1605029400000|2020-11-10 17:30:00|8159|8157|8159|8157|8163|8160|8149|8146|43746
1605029700000|2020-11-10 17:35:00|8158|8158|8157|8153|8165|8163|8154|8153|41939
1605030000000|2020-11-10 17:40:00|8156|8154|8154|8150|8159|8156|8145|8144|43629
1605030300000|2020-11-10 17:45:00|8155|8151|8161|8160|8168|8165|8152|8150|29783
1605030600000|2020-11-10 17:50:00|8160|8159|8156|8153|8163|8161|8151|8149|20122
1605030900000|2020-11-10 17:55:00|8155|8154|8153|8152|8156|8154|8148|8146|20907
1605031200000|2020-11-10 18:00:00|8154|8153|8159|8158|8159|8158|8148|8146|94744
1605031500000|2020-11-10 18:05:00|8160|8159|8156|8154|8164|8163|8150|8147|28996
1605031800000|2020-11-10 18:10:00|8157|8155|8151|8148|8163|8161|8146|8143|115424
1605032100000|2020-11-10 18:15:00|8152|8149|8151|8149|8157|8154|8142|8139|29182
1605032400000|2020-11-10 18:20:00|8150|8147|8138|8136|8158|8156|8138|8135|34978
1605032700000|2020-11-10 18:25:00|8139|8137|8150|8147|8150|8148|8134|8133|38631
1605033000000|2020-11-10 18:30:00|8151|8148|8151|8148|8157|8154|8145|8143|86434
1605033300000|2020-11-10 18:35:00|8152|8149|8161|8159|8163|8162|8151|8149|35808
1605033600000|2020-11-10 18:40:00|8162|8160|8161|8159|8163|8162|8154|8153|45655
1605033900000|2020-11-10 18:45:00|8160|8160|8159|8158|8167|8166|8154|8153|93368
1605034200000|2020-11-10 18:50:00|8160|8159|8167|8166|8170|8169|8160|8159|70953
1605034500000|2020-11-10 18:55:00|8166|8165|8163|8162|8171|8170|8162|8160|62467
1605034800000|2020-11-10 19:00:00|8164|8163|8166|8164|8172|8170|8164|8162|75159
1605035100000|2020-11-10 19:05:00|8167|8165|8168|8167|8174|8173|8164|8163|53821
1605035400000|2020-11-10 19:10:00|8169|8168|8180|8178|8182|8180|8163|8160|75987
1605035700000|2020-11-10 19:15:00|8179|8179|8177|8175|8183|8180|8173|8171|94549
1605036000000|2020-11-10 19:20:00|8176|8174|8184|8181|8194|8191|8173|8171|84101
1605036300000|2020-11-10 19:25:00|8185|8182|8163|8160|8187|8186|8163|8160|35422
1605036600000|2020-11-10 19:30:00|8162|8159|8163|8160|8172|8171|8161|8157|40167
1605036900000|2020-11-10 19:35:00|8164|8161|8158|8156|8167|8165|8158|8156|54305
1605037200000|2020-11-10 19:40:00|8159|8157|8160|8156|8168|8164|8147|8143|54031
1605037500000|2020-11-10 19:45:00|8161|8157|8163|8161|8170|8167|8155|8152|86481
1605037800000|2020-11-10 19:50:00|8162|8162|8166|8163|8173|8170|8160|8157|32747
1605038100000|2020-11-10 19:55:00|8167|8164|8169|8168|8174|8173|8165|8163|61836
1605038400000|2020-11-10 20:00:00|8170|8167|8168|8166|8175|8174|8166|8165|52469
1605038700000|2020-11-10 20:05:00|8169|8167|8171|8169|8173|8172|8165|8163|51022
1605039000000|2020-11-10 20:10:00|8172|8170|8166|8164|8175|8174|8165|8163|46208
1605039300000|2020-11-10 20:15:00|8167|8165|8172|8171|8175|8174|8165|8163|61740
1605039600000|2020-11-10 20:20:00|8171|8170|8175|8174|8184|8183|8171|8170|68816
1605039900000|2020-11-10 20:25:00|8174|8173|8174|8173|8176|8174|8166|8164|81795
1605040200000|2020-11-10 20:30:00|8173|8172|8168|8166|8178|8177|8163|8162|76744
1605040500000|2020-11-10 20:35:00|8169|8167|8149|8148|8171|8169|8149|8148|63587
1605040800000|2020-11-10 20:40:00|8150|8149|8159|8158|8163|8162|8147|8146|110772
1605041100000|2020-11-10 20:45:00|8160|8159|8152|8151|8163|8161|8149|8148|112460
1605041400000|2020-11-10 20:50:00|8153|8149|8139|8137|8157|8155|8133|8131|203339
1605041700000|2020-11-10 20:55:00|8138|8138|8115|8111|8139|8138|8103|8101|642394
1605042000000|2020-11-10 21:00:00|8114|8110|8189|8084|8190|8112|8114|8068|173936
1605042300000|2020-11-10 21:05:00|8188|8083|8190|8083|8190|8084|8134|8083|2975
1605042600000|2020-11-10 21:10:00|8189|8084|8189|8089|8190|8089|8189|8083|3706
1605042900000|2020-11-10 21:15:00|8190|8088|8139|8100|8190|8100|8139|8088|69
1605043200000|2020-11-10 21:20:00|8111|8101|8111|8100|8111|8101|8111|8100|318
1605043500000|2020-11-10 21:25:00|||||||||100
1605043800000|2020-11-10 21:30:00|8139|8103|8111|8100|8139|8111|8111|8100|617
1605044100000|2020-11-10 21:35:00|8139|8103|8111|8100|8139|8103|8111|8100|101
1605044400000|2020-11-10 21:40:00|||||||||53
1605044700000|2020-11-10 21:45:00|8139|8111|8111|8100|8139|8111|8111|8100|450
1605045000000|2020-11-10 21:50:00|8139|8103|8110|8103|8139|8105|8110|8103|1586
1605045300000|2020-11-10 21:55:00|8111|8100|8111|8100|8111|8102|8111|8100|229
1605045600000|2020-11-10 22:00:00|8139|8103|8111|8100|8139|8103|8111|8100|220
1605045900000|2020-11-10 22:05:00|||||||||1
1605046200000|2020-11-10 22:10:00||8101||8101||8101||8101|0
1605047400000|2020-11-10 22:30:00|||||||||1
1605047700000|2020-11-10 22:35:00|8139|8103|8111|8101|8139|8103|8111|8101|250
1605048300000|2020-11-10 22:45:00|8139|8102|8111|8101|8139|8103|8111|8101|64
1605048600000|2020-11-10 22:50:00|||||||||17
1605048900000|2020-11-10 22:55:00|8139||8111||8139||8111||100
1605049200000|2020-11-10 23:00:00|8139||8139||8139||8139||0
1605051000000|2020-11-10 23:30:00||8125||8125||8125||8125|0
1605051300000|2020-11-10 23:35:00|||||||||300
1605051600000|2020-11-10 23:40:00|||||||||20
1605052800000|2020-11-11 00:00:00|||||||||1201
1605054000000|2020-11-11 00:20:00||8102||8102||8102||8102|211
1605056100000|2020-11-11 00:55:00||8104||8106||8106||8102|0
1605085200000|2020-11-11 09:00:00|8320|7900|8188|8133|8320|8156|8186|7900|0
1605085500000|2020-11-11 09:05:00|8189|8134|8250|8136|8320|8157|8188|8058|100
1605085800000|2020-11-11 09:10:00|8320|8137|8191|8136|8320|8137|8191|8058|0
1605086100000|2020-11-11 09:15:00|8190|8058|8192|8137|8320|8137|8190|8058|0
1605086400000|2020-11-11 09:20:00|8320|8136|8189|8145|8320|8145|8188|8101|0
1605086700000|2020-11-11 09:25:00|8320|8058|8193|8137|8320|8155|8190|8058|3
1605087000000|2020-11-11 09:30:00|8320|8101|8193|8113|8320|8138|8188|8058|58
1605087300000|2020-11-11 09:35:00|8192|8114|8250|8106|8320|8133|8185|8058|0
1605087600000|2020-11-11 09:40:00|8320|8058|8183|8104|8320|8127|8182|8058|0
1605087900000|2020-11-11 09:45:00|8312|8103|8180|8101|8320|8129|8180|8058|0
1605088200000|2020-11-11 09:50:00|8181|8058|8186|8107|8320|8107|8136|8058|102
1605088500000|2020-11-11 09:55:00|8250|8058|8189|8109|8320|8109|8185|8058|0
1605088800000|2020-11-11 10:00:00|8250|8108|8188|8109|8320|8109|8186|8058|0
1605089100000|2020-11-11 10:05:00|8250|8108|8191|8135|8320|8136|8186|8051|0
1605089400000|2020-11-11 10:10:00|8190|8134|8187|8132|8250|8134|8187|8060|0
1605089700000|2020-11-11 10:15:00|8188|8131|8188|8132|8250|8132|8186|8063|0
1605090000000|2020-11-11 10:20:00|8187|8063|8188|8133|8320|8133|8187|8060|0
1605090300000|2020-11-11 10:25:00|8250|8060|8189|8133|8320|8157|8188|8060|1
1605090600000|2020-11-11 10:30:00|8188|8060|8250|8132|8320|8157|8187|8060|0
1605090900000|2020-11-11 10:35:00|8320|8131|8185|8130|8320|8154|8184|8060|1
1605091200000|2020-11-11 10:40:00|8186|8060|8187|8131|8320|8131|8185|8060|1
1605091500000|2020-11-11 10:45:00|8186|8130|8180|8125|8320|8150|8180|8051|0
1605091800000|2020-11-11 10:50:00|8250|8051|8250|8123|8320|8148|8178|8051|0
1605092100000|2020-11-11 10:55:00|8178|8121|8183|8127|8320|8147|8176|8051|0
1605092400000|2020-11-11 11:00:00|8250|8128|8187|8132|8320|8132|8182|8051|0
1605092700000|2020-11-11 11:05:00|8320|8131|8250|8129|8320|8190|8185|8051|213
1605093000000|2020-11-11 11:10:00|8320|8051|8205|8125|8320|8151|8205|8051|0
1605093300000|2020-11-11 11:15:00|8320|8126|8206|8150|8320|8152|8204|8051|0
1605093600000|2020-11-11 11:20:00|8312|8152|8250|8146|8320|8173|8202|8051|0
1605093900000|2020-11-11 11:25:00|8312|8051|8226|8146|8312|8150|8202|8051|0
1605094200000|2020-11-11 11:30:00|8280|8170|8221|8142|8320|8193|8221|8051|0
1605094500000|2020-11-11 11:35:00|8320|8051|8280|8141|8320|8142|8218|8051|0
1605094800000|2020-11-11 11:40:00|8312|8051|8219|8138|8320|8141|8218|8051|0
1605095100000|2020-11-11 11:45:00|8312|8051|8219|8140|8320|8141|8218|8051|0
1605095400000|2020-11-11 11:50:00|8218|8051|8218|8140|8320|8140|8214|8051|0
1605095700000|2020-11-11 11:55:00|8219|8051|8219|8140|8320|8140|8217|8051|0
1605096000000|2020-11-11 12:00:00|8280|8139|8217|8139|8280|8141|8217|8139|15
1605096300000|2020-11-11 12:05:00|8216||8215||8222||8215||0
1605096600000|2020-11-11 12:10:00|8222||8210||8222||8210||25
1605096900000|2020-11-11 12:15:00|8222||8212||8222||8190||7
1605097200000|2020-11-11 12:20:00|8213|8134|8213|8134|8222|8134|8213|8134|50
1605097500000|2020-11-11 12:25:00|8222|8101|8222|8133|8222|8134|8211|8101|0
1605097800000|2020-11-11 12:30:00|8213|8134|8212|8120|8222|8134|8183|8101|265
1605098100000|2020-11-11 12:35:00|8222|8101|8210|8107|8222|8134|8132|8101|105
1605098400000|2020-11-11 12:40:00|8222|8106|8212|8135|8222|8135|8209|8106|33
1605098700000|2020-11-11 12:45:00|8222||8222||8222||8210||0
1605099000000|2020-11-11 12:50:00|8180||8180||8180||8180||4
1605099300000|2020-11-11 12:55:00|||||||||27
1605099600000|2020-11-11 13:00:00|||||||||106
1605099900000|2020-11-11 13:05:00||8114||8150||8150||8114|51
1605100500000|2020-11-11 13:15:00|||||||||101
1605100800000|2020-11-11 13:20:00|||||||||1
1605101100000|2020-11-11 13:25:00|8222|8101|8180|8101|8222|8101|8180|8101|303
1605101400000|2020-11-11 13:30:00||8120||8145||8145||8101|0
1605101700000|2020-11-11 13:35:00||8150||8150||8150||8150|0
1605102000000|2020-11-11 13:40:00|8179|8153|8165|8153|8180|8153|8165|8153|75
1605102300000|2020-11-11 13:45:00|8180||8165||8180||8165||105
1605102600000|2020-11-11 13:50:00|8159|8155|8180|8153|8180|8170|8159|8153|1123
1605103200000|2020-11-11 14:00:00|||||||||1
1605103500000|2020-11-11 14:05:00||8160||8160||8160||8160|726
1605103800000|2020-11-11 14:10:00|8179|8167|8179|8160|8179|8167|8179|8160|910
1605104100000|2020-11-11 14:15:00||8153||8162||8162||8153|7
1605104400000|2020-11-11 14:20:00|||||||||4
1605104700000|2020-11-11 14:25:00|8214|8168|8250|8180|8300|8227|8212|8168|5426
1605105000000|2020-11-11 14:30:00|8260|8181|8180|8172|8260|8184|8161|8153|251314
1605105300000|2020-11-11 14:35:00|8179|8173|8167|8161|8190|8185|8155|8151|46369
1605105600000|2020-11-11 14:40:00|8168|8162|8162|8159|8178|8174|8150|8149|45718
1605105900000|2020-11-11 14:45:00|8161|8158|8148|8146|8174|8170|8133|8130|36794
1605106200000|2020-11-11 14:50:00|8149|8147|8124|8121|8149|8147|8118|8116|53983
1605106500000|2020-11-11 14:55:00|8123|8120|8101|8097|8123|8120|8098|8094|90764
1605106800000|2020-11-11 15:00:00|8100|8095|8091|8090|8107|8105|8082|8078|52829
1605107100000|2020-11-11 15:05:00|8090|8089|8081|8077|8105|8100|8078|8077|53136
1605107400000|2020-11-11 15:10:00|8079|8078|8075|8073|8085|8082|8068|8065|57965
1605107700000|2020-11-11 15:15:00|8076|8074|8065|8063|8079|8077|8060|8057|39095
1605108000000|2020-11-11 15:20:00|8064|8064|8072|8070|8082|8078|8063|8062|37377
1605108300000|2020-11-11 15:25:00|8071|8071|8076|8074|8083|8079|8068|8065|37351
1605108600000|2020-11-11 15:30:00|8077|8076|8086|8084|8090|8088|8072|8069|33393
1605108900000|2020-11-11 15:35:00|8087|8085|8093|8091|8100|8099|8083|8080|38269
1605109200000|2020-11-11 15:40:00|8092|8092|8088|8085|8098|8095|8082|8080|25904
1605109500000|2020-11-11 15:45:00|8089|8086|8102|8099|8102|8101|8089|8086|26689
1605109800000|2020-11-11 15:50:00|8103|8100|8098|8096|8105|8102|8095|8093|27357
1605110100000|2020-11-11 15:55:00|8097|8095|8094|8092|8100|8099|8092|8091|18024
1605110400000|2020-11-11 16:00:00|8092|8091|8106|8104|8111|8108|8091|8088|25424
1605110700000|2020-11-11 16:05:00|8105|8103|8098|8096|8111|8108|8096|8091|25309
1605111000000|2020-11-11 16:10:00|8099|8097|8095|8094|8099|8097|8092|8089|17936
1605111300000|2020-11-11 16:15:00|8096|8095|8100|8099|8102|8100|8091|8090|23576
1605111600000|2020-11-11 16:20:00|8099|8098|8098|8097|8101|8100|8093|8089|15500
1605111900000|2020-11-11 16:25:00|8099|8098|8111|8109|8113|8110|8099|8097|40778
1605112200000|2020-11-11 16:30:00|8112|8110|8112|8111|8115|8114|8108|8106|25653
1605112500000|2020-11-11 16:35:00|8111|8110|8103|8101|8115|8114|8102|8100|35396
1605112800000|2020-11-11 16:40:00|8104|8102|8112|8110|8115|8113|8104|8102|33818
1605113100000|2020-11-11 16:45:00|8111|8111|8102|8100|8119|8117|8100|8099|16816
1605113400000|2020-11-11 16:50:00|8101|8101|8095|8093|8101|8101|8091|8089|13935
1605113700000|2020-11-11 16:55:00|8096|8094|8076|8075|8096|8095|8073|8071|46395
1605114000000|2020-11-11 17:00:00|8075|8074|8101|8099|8106|8103|8075|8074|80375
1605114300000|2020-11-11 17:05:00|8102|8100|8111|8108|8112|8110|8099|8097|31182
1605114600000|2020-11-11 17:10:00|8110|8107|8118|8117|8119|8118|8104|8103|20568
1605114900000|2020-11-11 17:15:00|8117|8116|8104|8102|8119|8118|8098|8097|29202
1605115200000|2020-11-11 17:20:00|8103|8101|8112|8110|8114|8112|8102|8100|26074
1605115500000|2020-11-11 17:25:00|8111|8111|8124|8122|8126|8124|8111|8110|20929
1605115800000|2020-11-11 17:30:00|8125|8123|8131|8129|8132|8131|8122|8120|27490
1605116100000|2020-11-11 17:35:00|8132|8130|8132|8131|8136|8135|8130|8128|27758
1605116400000|2020-11-11 17:40:00|8131|8130|8132|8131|8138|8137|8131|8130|29210
1605116700000|2020-11-11 17:45:00|8133|8132|8138|8136|8143|8141|8128|8127|36711
1605117000000|2020-11-11 17:50:00|8139|8137|8132|8130|8141|8140|8131|8130|28064
1605117300000|2020-11-11 17:55:00|8131|8131|8132|8131|8137|8135|8127|8126|30504
1605117600000|2020-11-11 18:00:00|8133|8132|8130|8128|8136|8135|8129|8127|20975
1605117900000|2020-11-11 18:05:00|8129|8127|8119|8117|8130|8129|8118|8117|41756
1605118200000|2020-11-11 18:10:00|8118|8118|8114|8113|8118|8118|8110|8109|30126
1605118500000|2020-11-11 18:15:00|8113|8112|8113|8112|8118|8117|8111|8109|19805
1605118800000|2020-11-11 18:20:00|8114|8111|8120|8118|8125|8123|8113|8111|44074
1605119100000|2020-11-11 18:25:00|8119|8117|8111|8109|8119|8118|8107|8105|14452
1605119400000|2020-11-11 18:30:00|8112|8110|8110|8109|8115|8114|8107|8105|23058
1605119700000|2020-11-11 18:35:00|8111|8110|8106|8105|8119|8117|8102|8101|31349
1605120000000|2020-11-11 18:40:00|8105|8104|8098|8097|8107|8106|8094|8092|23772
1605120300000|2020-11-11 18:45:00|8097|8096|8090|8089|8097|8096|8088|8087|13597
1605120600000|2020-11-11 18:50:00|8091|8090|8091|8089|8091|8090|8081|8080|30229
1605120900000|2020-11-11 18:55:00|8092|8090|8092|8090|8098|8096|8087|8085|24439
1605121200000|2020-11-11 19:00:00|8093|8091|8099|8097|8100|8098|8092|8090|11562
1605121500000|2020-11-11 19:05:00|8098|8098|8095|8093|8101|8100|8094|8093|18245
1605121800000|2020-11-11 19:10:00|8096|8094|8102|8100|8103|8102|8096|8094|15970
1605122100000|2020-11-11 19:15:00|8101|8099|8101|8099|8105|8104|8098|8097|18350
1605122400000|2020-11-11 19:20:00|8102|8100|8102|8100|8108|8107|8099|8097|16540
1605122700000|2020-11-11 19:25:00|8103|8101|8091|8090|8105|8104|8089|8088|24265
1605123000000|2020-11-11 19:30:00|8092|8091|8088|8086|8095|8094|8086|8085|34439
1605123300000|2020-11-11 19:35:00|8087|8085|8088|8086|8093|8091|8085|8083|29362
1605123600000|2020-11-11 19:40:00|8087|8087|8082|8080|8087|8087|8079|8077|40676
1605123900000|2020-11-11 19:45:00|8083|8081|8071|8070|8084|8083|8065|8064|34452
1605124200000|2020-11-11 19:50:00|8070|8069|8084|8082|8086|8085|8065|8064|34274
1605124500000|2020-11-11 19:55:00|8083|8083|8086|8085|8092|8090|8083|8083|33669
1605124800000|2020-11-11 20:00:00|8087|8086|8087|8086|8090|8089|8081|8080|27305
1605125100000|2020-11-11 20:05:00|8088|8087|8093|8091|8093|8092|8085|8084|22646
1605125400000|2020-11-11 20:10:00|8092|8090|8098|8097|8099|8097|8091|8090|50528
1605125700000|2020-11-11 20:15:00|8097|8096|8099|8098|8100|8099|8093|8092|27165
1605126000000|2020-11-11 20:20:00|8098|8097|8094|8092|8099|8098|8085|8084|46345
1605126300000|2020-11-11 20:25:00|8093|8093|8095|8094|8101|8100|8089|8088|45717
1605126600000|2020-11-11 20:30:00|8094|8093|8107|8106|8109|8108|8092|8091|37496
1605126900000|2020-11-11 20:35:00|8106|8105|8105|8104|8112|8111|8097|8095|47286
1605127200000|2020-11-11 20:40:00|8106|8105|8114|8113|8117|8116|8104|8103|45214
1605127500000|2020-11-11 20:45:00|8113|8112|8119|8118|8119|8118|8112|8111|70043
1605127800000|2020-11-11 20:50:00|8120|8119|8120|8118|8126|8123|8113|8111|83250
1605128100000|2020-11-11 20:55:00|8119|8117|8108|8106|8119|8117|8098|8097|365942
1605128400000|2020-11-11 21:00:00|8107|8107|8125|8083|8125|8120|8107|8040|112290
1605128700000|2020-11-11 21:05:00|8100|8082|8125|8082|8125|8091|8100|8082|100
1605129000000|2020-11-11 21:10:00|8165|8083|8166|8082|8166|8083|8165|8082|0
1605129300000|2020-11-11 21:15:00|8165|8083|8165|8107|8166|8107|8165|8082|4
1605129600000|2020-11-11 21:20:00|8166|8106|8174|8107|8175|8107|8165|8106|569
1605129900000|2020-11-11 21:25:00|8175|8106|8161|8107|8175|8107|8161|8106|3
1605130800000|2020-11-11 21:40:00|8135|8106|8135|8106|8135|8107|8135|8106|26
1605131100000|2020-11-11 21:45:00||8107||8107||8107||8106|3
1605131400000|2020-11-11 21:50:00||8106||8107||8107||8106|0
1605131700000|2020-11-11 21:55:00||8106||8107||8108||8106|20
1605132000000|2020-11-11 22:00:00||8108||8108||8109||8107|0
1605132300000|2020-11-11 22:05:00|8133|8109|8133|8108|8133|8109|8133|8108|1
1605132600000|2020-11-11 22:10:00|8130|8109|8130|8109|8130|8109|8130|8108|0
1605132900000|2020-11-11 22:15:00||8108||8108||8108||8108|0
1605133200000|2020-11-11 22:20:00|||||||||1
1605133800000|2020-11-11 22:30:00|||||||||2
1605134100000|2020-11-11 22:35:00||8116||8116||8116||8116|54
1605134400000|2020-11-11 22:40:00||8108||8116||8116||8108|10
1605134700000|2020-11-11 22:45:00|8135|8108|8115|8108|8135|8108|8115|8108|525
1605135000000|2020-11-11 22:50:00|||||||||110
1605135300000|2020-11-11 22:55:00|8135|8106|8108|8106|8135|8106|8108|8106|833
1605135600000|2020-11-11 23:00:00||8082||8082||8082||8082|0
1605135900000|2020-11-11 23:05:00|8135||8100||8135||8100||11
1605136500000|2020-11-11 23:15:00|||||||||400
1605136800000|2020-11-11 23:20:00|8135|8100|8135|8100|8135|8100|8135|8100|235
1605137400000|2020-11-11 23:30:00||8085||8082||8085||8082|300
1605138600000|2020-11-11 23:50:00|8133||8133||8133||8133||0
1605138900000|2020-11-11 23:55:00|||||||||5
1605139800000|2020-11-12 00:10:00|8135||8135||8135||8135||35
1605140100000|2020-11-12 00:15:00|||||||||45
1605140400000|2020-11-12 00:20:00|8150|8135|8134|8082|8156|8135|8134|8082|1250
1605140700000|2020-11-12 00:25:00|||||||||200
1605141300000|2020-11-12 00:35:00|8135||8135||8135||8135||0
1605142200000|2020-11-12 00:50:00|||||||||1
1605171600000|2020-11-12 09:00:00|8750|7557|8255|8082|8750|8085|8139|7557|0
1605171900000|2020-11-12 09:05:00|8137|8083|8137|8081|8255|8083|8137|8051|4
1605172200000|2020-11-12 09:10:00|8255|8080|8137|8082|8255|8082|8135|8051|0
1605172500000|2020-11-12 09:15:00|8255|8051|8255|8051|8255|8084|8138|8051|0
1605172800000|2020-11-12 09:20:00|8139|8086|8143|8087|8255|8087|8139|8051|0
1605173100000|2020-11-12 09:25:00|8255|8051|8145|8089|8255|8090|8142|8051|0
1605173400000|2020-11-12 09:30:00|8146|8051|8255|8096|8255|8098|8146|8051|0
1605173700000|2020-11-12 09:35:00|8152|8051|8153|8097|8255|8098|8152|8051|0
1605174000000|2020-11-12 09:40:00|8255|8051|8153|8098|8255|8099|8152|8051|0
1605174300000|2020-11-12 09:45:00|8178|8051|8154|8098|8255|8099|8153|8051|0
1605174600000|2020-11-12 09:50:00|8255|8099|8152|8097|8255|8099|8152|8051|0
1605174900000|2020-11-12 09:55:00|8153|8051|8153|8097|8255|8099|8152|8051|0
1605175200000|2020-11-12 10:00:00|8178|8051|8132|8100|8255|8100|8130|8051|0
1605175500000|2020-11-12 10:05:00|8255|8099|8131|8099|8255|8102|8131|8051|0
1605175800000|2020-11-12 10:10:00|8133|8051|8132|8051|8255|8101|8132|8051|0
1605176100000|2020-11-12 10:15:00|8133|8099|8132|8051|8255|8099|8132|8051|0
1605176400000|2020-11-12 10:20:00|8156|8101|8131|8051|8255|8102|8131|8051|0
1605176700000|2020-11-12 10:25:00|8154|8098|8131|8099|8255|8100|8130|8051|0
1605177000000|2020-11-12 10:30:00|8255|8100|8133|8101|8255|8102|8132|8051|0
1605177300000|2020-11-12 10:35:00|8134|8102|8134|8102|8255|8102|8133|8102|0
1605177600000|2020-11-12 10:40:00|8255|8051|8135|8103|8255|8104|8133|8051|0
1605177900000|2020-11-12 10:45:00|8134|8102|8130|8098|8157|8102|8130|8051|0
1605178200000|2020-11-12 10:50:00|8131|8051|8131|8099|8320|8099|8131|8051|0
1605178500000|2020-11-12 10:55:00|8132|8051|8130|8098|8154|8099|8130|8051|0
1605178800000|2020-11-12 11:00:00|8131|8099|8132|8052|8320|8101|8131|8051|0
1605179100000|2020-11-12 11:05:00|8133|8101|8133|8101|8158|8102|8132|8051|0
1605179400000|2020-11-12 11:10:00|8320|8051|8137|8105|8320|8106|8133|8051|0
1605179700000|2020-11-12 11:15:00|8136|8104|8136|8102|8320|8104|8135|8051|0
1605180000000|2020-11-12 11:20:00|8133|8101|8134|8102|8320|8102|8133|8051|0
1605180300000|2020-11-12 11:25:00|8136|8101|8134|8102|8157|8102|8133|8051|105
1605180600000|2020-11-12 11:30:00|8133|8051|8086|8053|8157|8055|8086|8051|105
1605180900000|2020-11-12 11:35:00|8108|8052|8108|8076|8136|8107|8085|8051|220
1605181200000|2020-11-12 11:40:00|8320|8051|8108|8077|8320|8077|8108|8051|0
1605181500000|2020-11-12 11:45:00|8107|8051|8106|8075|8320|8075|8106|8051|0
1605181800000|2020-11-12 11:50:00||8076||8076||8077||8051|0
1605182100000|2020-11-12 11:55:00|8105|8051|8106|8051|8106|8074|8105|8051|0
1605182400000|2020-11-12 12:00:00|8105|8105|8105|8061|8106|8105|8105|8061|200
1605182700000|2020-11-12 12:05:00|8106|8074|8080|8051|8106|8074|8072|8051|14
1605183300000|2020-11-12 12:15:00|8106|8052|8106|8074|8106|8074|8104|8052|0
1605183600000|2020-11-12 12:20:00|8105|8072|8106|8074|8106|8075|8105|8051|10
1605183900000|2020-11-12 12:25:00|8105|8051|8103|8071|8106|8073|8103|8051|65
1605184200000|2020-11-12 12:30:00|8102|8070|8102|8070|8102|8070|8102|8070|10
1605184500000|2020-11-12 12:35:00|8101|8069|8101|8069|8106|8072|8100|8051|11
1605184800000|2020-11-12 12:40:00|8105|8068|8099|8067|8105|8068|8098|8066|0
1605185100000|2020-11-12 12:45:00|8100|8066|8100|8052|8105|8066|8093|8051|70
1605185400000|2020-11-12 12:50:00|8092|8051|8098|8054|8106|8054|8082|8051|258
1605185700000|2020-11-12 12:55:00|8095|8051|8098|8051|8106|8051|8095|8051|0
1605186000000|2020-11-12 13:00:00|8105||8096||8106||8089||630
1605186300000|2020-11-12 13:05:00|8097||8106||8106||8095||3
1605186600000|2020-11-12 13:10:00|8094|8052|8106|8050|8106|8052|8092|8050|50
1605186900000|2020-11-12 13:15:00|8090|8051|8106|8040|8106|8051|8088|8040|551
1605187200000|2020-11-12 13:20:00||8041||8041||8041||8041|0
1605187500000|2020-11-12 13:25:00||8040||8040||8040||8040|16
1605187800000|2020-11-12 13:30:00||8068||8041||8076||8040|96
1605188400000|2020-11-12 13:40:00|8150||8080||8150||8080||0
1605188700000|2020-11-12 13:45:00||8050||8060||8060||8040|65
1605189000000|2020-11-12 13:50:00||8061||8061||8061||8061|0
1605189300000|2020-11-12 13:55:00|8061|8060|8059|8048|8061|8060|8059|8040|364
1605189600000|2020-11-12 14:00:00|||||||||63
1605189900000|2020-11-12 14:05:00|8060|8040|8080|8040|8080|8052|8060|8040|1033
1605190200000|2020-11-12 14:10:00||8041||8041||8050||8040|114
1605190500000|2020-11-12 14:15:00|8106|8060|8130|8040|8150|8080|8106|8040|403
1605190800000|2020-11-12 14:20:00||8041||8041||8041||8041|5
1605191400000|2020-11-12 14:30:00|8150|8046|8022|8020|8150|8059|8019|8011|197697
1605191700000|2020-11-12 14:35:00|8021|8021|8014|8011|8022|8021|7999|7995|71831
1605192000000|2020-11-12 14:40:00|8013|8012|7994|7991|8015|8014|7991|7988|56196
1605192300000|2020-11-12 14:45:00|7995|7992|7998|7994|8007|8007|7991|7990|53321
1605192600000|2020-11-12 14:50:00|7999|7995|8000|7996|8002|8000|7982|7981|55361
1605192900000|2020-11-12 14:55:00|7999|7997|7995|7992|8000|7997|7985|7983|46644
1605193200000|2020-11-12 15:00:00|7994|7991|7981|7979|7994|7991|7979|7978|80523
1605193500000|2020-11-12 15:05:00|7982|7981|7996|7993|7997|7996|7976|7975|77713
1605193800000|2020-11-12 15:10:00|7995|7994|7997|7996|7998|7997|7986|7985|82705
1605194100000|2020-11-12 15:15:00|7995|7994|7986|7984|8000|7999|7984|7982|58783
1605194400000|2020-11-12 15:20:00|7987|7985|7982|7981|7992|7990|7981|7980|89966
1605194700000|2020-11-12 15:25:00|7981|7980|7968|7967|7983|7982|7965|7964|96900
1605195000000|2020-11-12 15:30:00|7967|7966|7971|7969|7976|7975|7965|7964|46122
1605195300000|2020-11-12 15:35:00|7970|7968|7973|7972|7973|7972|7964|7963|37538
1605195600000|2020-11-12 15:40:00|7972|7971|7984|7983|7984|7984|7971|7969|70899
1605195900000|2020-11-12 15:45:00|7983|7982|7974|7973|7986|7985|7972|7971|48338
1605196200000|2020-11-12 15:50:00|7975|7974|7973|7971|7975|7974|7965|7964|36483
1605196500000|2020-11-12 15:55:00|7972|7972|7978|7977|7980|7978|7970|7968|58519
1605196800000|2020-11-12 16:00:00|7977|7976|7991|7989|7995|7993|7971|7970|56897
1605197100000|2020-11-12 16:05:00|7990|7990|7994|7992|7995|7994|7990|7988|25890
1605197400000|2020-11-12 16:10:00|7993|7991|7992|7991|7994|7991|7984|7981|28239
1605197700000|2020-11-12 16:15:00|7993|7992|7989|7987|7999|7997|7987|7986|21683
1605198000000|2020-11-12 16:20:00|7988|7988|7990|7989|7993|7991|7983|7982|17296
1605198300000|2020-11-12 16:25:00|7991|7990|7989|7988|7993|7992|7986|7985|23028
1605198600000|2020-11-12 16:30:00|7990|7989|7992|7990|7992|7991|7980|7979|35002
1605198900000|2020-11-12 16:35:00|7991|7989|7970|7968|7994|7992|7969|7968|33357
1605199200000|2020-11-12 16:40:00|7969|7967|7972|7970|7975|7972|7967|7966|34694
1605199500000|2020-11-12 16:45:00|7971|7971|7989|7988|7992|7990|7971|7970|26829
1605199800000|2020-11-12 16:50:00|7988|7987|7992|7990|7998|7996|7986|7985|36328
1605200100000|2020-11-12 16:55:00|7991|7991|7988|7987|7994|7992|7985|7984|19299
1605200400000|2020-11-12 17:00:00|7987|7986|7985|7983|7989|7987|7979|7978|46024
1605200700000|2020-11-12 17:05:00|7986|7984|7985|7984|7987|7986|7983|7982|18825
1605201000000|2020-11-12 17:10:00|7984|7983|7986|7984|7989|7989|7974|7972|30520
1605201300000|2020-11-12 17:15:00|7985|7983|7983|7982|7986|7985|7981|7979|19074
1605201600000|2020-11-12 17:20:00|7982|7981|7977|7975|7986|7985|7976|7975|19884
1605201900000|2020-11-12 17:25:00|7976|7976|7955|7953|7977|7976|7953|7952|47684
1605202200000|2020-11-12 17:30:00|7954|7954|7952|7951|7964|7963|7952|7951|39727
1605202500000|2020-11-12 17:35:00|7953|7952|7953|7952|7959|7958|7952|7951|36540
1605202800000|2020-11-12 17:40:00|7952|7951|7959|7957|7959|7957|7949|7948|45159
1605203100000|2020-11-12 17:45:00|7958|7956|7948|7947|7959|7956|7946|7944|62765
1605203400000|2020-11-12 17:50:00|7947|7946|7940|7937|7952|7948|7935|7933|69731
1605203700000|2020-11-12 17:55:00|7941|7938|7948|7947|7960|7958|7940|7938|32089
1605204000000|2020-11-12 18:00:00|7947|7946|7942|7940|7947|7946|7937|7935|26930
1605204300000|2020-11-12 18:05:00|7941|7941|7935|7934|7944|7943|7929|7928|52070
1605204600000|2020-11-12 18:10:00|7934|7933|7921|7919|7934|7933|7915|7913|115704
1605204900000|2020-11-12 18:15:00|7920|7918|7911|7910|7921|7918|7904|7903|97804
1605205200000|2020-11-12 18:20:00|7910|7909|7906|7905|7915|7914|7904|7903|101690
1605205500000|2020-11-12 18:25:00|7905|7904|7912|7910|7920|7917|7904|7903|74216
1605205800000|2020-11-12 18:30:00|7911|7911|7923|7922|7924|7922|7911|7910|90387
1605206100000|2020-11-12 18:35:00|7922|7921|7932|7931|7937|7935|7917|7916|26866
1605206400000|2020-11-12 18:40:00|7931|7930|7936|7935|7940|7939|7927|7925|23563
1605206700000|2020-11-12 18:45:00|7937|7936|7931|7930|7938|7937|7930|7929|46842
1605207000000|2020-11-12 18:50:00|7930|7929|7936|7935|7939|7937|7926|7925|45476
1605207300000|2020-11-12 18:55:00|7937|7936|7939|7937|7940|7938|7934|7933|28126
1605207600000|2020-11-12 19:00:00|7938|7938|7943|7941|7946|7945|7936|7935|42200
1605207900000|2020-11-12 19:05:00|7944|7942|7934|7933|7944|7943|7931|7930|42823
1605208200000|2020-11-12 19:10:00|7935|7934|7929|7928|7939|7938|7929|7928|35307
1605208500000|2020-11-12 19:15:00|7928|7927|7926|7924|7932|7931|7925|7924|31179
1605208800000|2020-11-12 19:20:00|7925|7925|7931|7929|7938|7936|7924|7923|48806
1605209100000|2020-11-12 19:25:00|7930|7928|7937|7936|7937|7936|7929|7928|41780
1605209400000|2020-11-12 19:30:00|7936|7935|7940|7939|7947|7946|7932|7931|58558
1605209700000|2020-11-12 19:35:00|7939|7938|7937|7935|7943|7942|7936|7934|47860
1605210000000|2020-11-12 19:40:00|7936|7934|7925|7924|7937|7936|7923|7922|59518
1605210300000|2020-11-12 19:45:00|7924|7923|7945|7943|7945|7943|7923|7922|64564
1605210600000|2020-11-12 19:50:00|7944|7944|7941|7940|7946|7944|7937|7936|37139
1605210900000|2020-11-12 19:55:00|7940|7939|7942|7940|7945|7944|7935|7934|36190
1605211200000|2020-11-12 20:00:00|7941|7941|7945|7943|7947|7946|7941|7939|36818
1605211500000|2020-11-12 20:05:00|7944|7944|7941|7939|7954|7953|7935|7934|42793
1605211800000|2020-11-12 20:10:00|7940|7940|7931|7930|7947|7945|7931|7930|35918
1605212100000|2020-11-12 20:15:00|7932|7931|7943|7942|7945|7943|7924|7922|98237
1605212400000|2020-11-12 20:20:00|7944|7943|7938|7936|7950|7948|7935|7934|39575
1605212700000|2020-11-12 20:25:00|7937|7937|7915|7914|7937|7937|7911|7910|35561
1605213000000|2020-11-12 20:30:00|7914|7913|7920|7919|7920|7919|7909|7908|47453
1605213300000|2020-11-12 20:35:00|7919|7918|7939|7937|7940|7938|7919|7917|66330
1605213600000|2020-11-12 20:40:00|7938|7938|7942|7941|7950|7949|7936|7935|67124
1605213900000|2020-11-12 20:45:00|7943|7942|7946|7944|7953|7952|7936|7935|126820
1605214200000|2020-11-12 20:50:00|7947|7945|7974|7972|7974|7973|7946|7945|130580
1605214500000|2020-11-12 20:55:00|7973|7973|7986|7985|7989|7988|7967|7966|409486
1605214800000|2020-11-12 21:00:00|7988|7983|7988|7985|7994|7985|7982|7900|100396
1605215100000|2020-11-12 21:05:00|8026|7947|8005|7952|8026|7953|8005|7947|616
1605215400000|2020-11-12 21:10:00|7995|7953|8000|7957|8005|7957|7990|7953|10458
1605215700000|2020-11-12 21:15:00||7956||7995||7995||7956|1651
1605216000000|2020-11-12 21:20:00|7995|7986|8000|7995|8000|7995|7995|7986|7061
1605216300000|2020-11-12 21:25:00|||||||||30
1605216600000|2020-11-12 21:30:00|||||||||1
1605216900000|2020-11-12 21:35:00|||||||||100
1605217200000|2020-11-12 21:40:00|||||||||10
1605217500000|2020-11-12 21:45:00||7986||7995||7995||7986|325
1605217800000|2020-11-12 21:50:00|7995|7986|8026|7986|8026|8000|7995|7986|7600
1605218100000|2020-11-12 21:55:00|8025|7987|7985|7970|8025|7987|7985|7970|4103
1605218400000|2020-11-12 22:00:00|7999|7975|7975|7970|7999|7975|7975|7970|311
1605218700000|2020-11-12 22:05:00|7999||7975||7999||7975||300
1605219000000|2020-11-12 22:10:00|7999||7975||7999||7975||231
1605219300000|2020-11-12 22:15:00|8000|7956|7980|7970|8000|7970|7970|7956|1609
1605219600000|2020-11-12 22:20:00|||||||||1
1605219900000|2020-11-12 22:25:00|8000|7956|7980|7960|8000|7960|7970|7956|220
1605220200000|2020-11-12 22:30:00|||||||||29
1605220500000|2020-11-12 22:35:00|||||||||1
1605220800000|2020-11-12 22:40:00|8000|7963|7980|7963|8000|7963|7980|7963|494
1605221100000|2020-11-12 22:45:00|||||||||18
1605221700000|2020-11-12 22:55:00|||||||||3
1605222000000|2020-11-12 23:00:00|||||||||15
1605222600000|2020-11-12 23:10:00|8000|7960|7970|7951|8000|7965|7965|7951|1114
1605222900000|2020-11-12 23:15:00|7965|7905|7965|7908|7970|7908|7951|7905|415
1605223200000|2020-11-12 23:20:00|7970||7970||7970||7970||0
1605223500000|2020-11-12 23:25:00|7960|7910|7970|7930|7970|7930|7960|7910|0
1605223800000|2020-11-12 23:30:00||7910||7911||7930||7910|0
1605224100000|2020-11-12 23:35:00||7910||7911||7911||7910|0
1605224400000|2020-11-12 23:40:00||7921||7922||7922||7921|0
1605224700000|2020-11-12 23:45:00||7925||7926||7926||7925|2
1605225000000|2020-11-12 23:50:00||7940||7940||7940||7940|0
1605225900000|2020-11-13 00:05:00|7986|7970|7970|7950|7986|7970|7970|7940|500
1605226500000|2020-11-13 00:15:00|||||||||25
1605227100000|2020-11-13 00:25:00||7960||7960||7960||7960|220
1605227400000|2020-11-13 00:30:00|||||||||20
1605227700000|2020-11-13 00:35:00|||||||||2
1605228300000|2020-11-13 00:45:00|7960|7950|7970|7931|7970|7950|7960|7930|358
1605228600000|2020-11-13 00:50:00||7930||7930||7930||7930|0
1605228900000|2020-11-13 00:55:00|7979||7970||7979||7970||0
1605258000000|2020-11-13 09:00:00|8060|7686|8060|8004|8060|8005|8020|7686|90
1605258300000|2020-11-13 09:05:00|8084|7911|8040|8005|8084|8006|8040|7911|0
1605258600000|2020-11-13 09:10:00||7911||7978||8004||7911|0
1605258900000|2020-11-13 09:15:00||8004||8004||8004||7911|0
1605259200000|2020-11-13 09:20:00||7911||8003||8004||7911|0
1605259500000|2020-11-13 09:25:00||7911||8003||8003||7911|0
1605259800000|2020-11-13 09:30:00||8004||8004||8005||7978|49
1605260100000|2020-11-13 09:35:00|8059|8003|8020|8002|8059|8004|8020|7911|0
1605260400000|2020-11-13 09:40:00||8003||8004||8004||7978|1
1605260700000|2020-11-13 09:45:00||8005||8009||8009||7911|0
1605261000000|2020-11-13 09:50:00||8010||7990||8014||7911|0
1605261300000|2020-11-13 09:55:00||7991||7990||7991||7990|0
1605261600000|2020-11-13 10:00:00||7911||7991||7992||7911|0
1605261900000|2020-11-13 10:05:00||7911||8016||8017||7911|0
1605262200000|2020-11-13 10:10:00||8017||7993||8017||7978|0
1605262500000|2020-11-13 10:15:00||7978||7993||7996||7911|0
1605262800000|2020-11-13 10:20:00||7978||7993||7994||7978|0
1605263100000|2020-11-13 10:25:00||7911||7991||7992||7911|0
1605263400000|2020-11-13 10:30:00||7978||7990||7992||7978|0
1605263700000|2020-11-13 10:35:00||7991||7990||7991||7990|0
1605264000000|2020-11-13 10:40:00||7978||7989||7991||7978|0
1605264300000|2020-11-13 10:45:00||7978||8012||8013||7904|20
1605264600000|2020-11-13 10:50:00||7988||7988||8012||7988|0
1605264900000|2020-11-13 10:55:00||7987||7991||7991||7904|0
1605265200000|2020-11-13 11:00:00||7978||7989||7992||7904|0
1605265500000|2020-11-13 11:05:00||7904||7988||7989||7904|0
1605265800000|2020-11-13 11:10:00||7978||7992||8014||7904|1
1605266100000|2020-11-13 11:15:00||7978||7989||7993||7978|0
1605266400000|2020-11-13 11:20:00||7990||7986||7990||7904|0
1605266700000|2020-11-13 11:25:00||7985||7988||7988||7904|0
1605267000000|2020-11-13 11:30:00||7987||7985||7987||7985|0
1605267300000|2020-11-13 11:35:00||7978||7985||7986||7978|0
1605267600000|2020-11-13 11:40:00||7984||7984||7984||7984|0
1605267900000|2020-11-13 11:45:00||7978||7984||7985||7904|0
1605268200000|2020-11-13 11:50:00||7985||7985||7985||7985|0
1605268500000|2020-11-13 11:55:00||7984||8008||8008||7978|106
1605268800000|2020-11-13 12:00:00||7900||7983||8007||7900|103
1605269100000|2020-11-13 12:05:00||7978||8000||8000||7978|0
1605269400000|2020-11-13 12:10:00|8006|7982|8006|7981|8006|7983|8006|7980|1
1605269700000|2020-11-13 12:15:00||7925||7983||7983||7925|0
1605270000000|2020-11-13 12:20:00||7984||7990||7990||7960|0
1605271800000|2020-11-13 12:50:00||7992||7992||7992||7992|0
1605272100000|2020-11-13 12:55:00|||||||||3
1605272400000|2020-11-13 13:00:00|||||||||308
1605272700000|2020-11-13 13:05:00|8015|8002|8020|7992|8020|8002|8008|7992|204
1605273000000|2020-11-13 13:10:00||7990||7990||7990||7990|45
1605273300000|2020-11-13 13:15:00|8000|8001|8006|8001|8020|8001|8000|8001|198
1605273600000|2020-11-13 13:20:00|8005||8006||8006||8005||125
1605273900000|2020-11-13 13:25:00|8005||8005||8005||8005||338
1605274200000|2020-11-13 13:30:00|8020|8002|8019|7990|8020|8010|8019|7990|300
1605274500000|2020-11-13 13:35:00|8011|8001|8019|7992|8020|8001|8010|7992|9
1605274800000|2020-11-13 13:40:00|8016||8016||8016||8016||5
1605275100000|2020-11-13 13:45:00|8015||8015||8015||8015||6
1605275400000|2020-11-13 13:50:00||7996||7996||7996||7996|5
1605275700000|2020-11-13 13:55:00|8013||8015||8015||8013||101
1605276000000|2020-11-13 14:00:00|8010|7999|8010|7996|8015|7999|7999|7996|125
1605276300000|2020-11-13 14:05:00|8006|7992|8010|7990|8015|7992|7985|7975|3916
1605276600000|2020-11-13 14:10:00|8008|7975|8010|7975|8015|7975|7990|7975|580
1605276900000|2020-11-13 14:15:00|||||||||20
1605277200000|2020-11-13 14:20:00|||||||||24
1605277500000|2020-11-13 14:25:00|8020|7980|8030|7984|8035|8006|8020|7980|7175
1605277800000|2020-11-13 14:30:00|8035|7980|8006|8003|8035|8026|7994|7980|222741
1605278100000|2020-11-13 14:35:00|8008|8004|8001|7998|8023|8019|7992|7990|77731
1605278400000|2020-11-13 14:40:00|8004|7999|8000|7998|8013|8010|7999|7996|40715
1605278700000|2020-11-13 14:45:00|7999|7997|8000|7996|8002|8001|7974|7972|149558
1605279000000|2020-11-13 14:50:00|7999|7995|7985|7984|7999|7998|7981|7978|54091
1605279300000|2020-11-13 14:55:00|7984|7983|8018|8014|8018|8014|7983|7982|58667
1605279600000|2020-11-13 15:00:00|8017|8013|8048|8045|8048|8047|8013|8012|88103
1605279900000|2020-11-13 15:05:00|8049|8046|8060|8058|8067|8065|8045|8043|110919
1605280200000|2020-11-13 15:10:00|8059|8057|8053|8051|8061|8059|8041|8037|42145
1605280500000|2020-11-13 15:15:00|8052|8050|8029|8026|8054|8051|8019|8015|56851
1605280800000|2020-11-13 15:20:00|8028|8027|8022|8020|8029|8028|8021|8019|50957
1605281100000|2020-11-13 15:25:00|8021|8021|8046|8043|8049|8047|8020|8019|92232
1605281400000|2020-11-13 15:30:00|8048|8044|8050|8048|8062|8059|8047|8044|51787
1605281700000|2020-11-13 15:35:00|8051|8049|8063|8061|8063|8061|8051|8048|39201
1605282000000|2020-11-13 15:40:00|8062|8060|8068|8066|8069|8068|8056|8054|48343
1605282300000|2020-11-13 15:45:00|8067|8064|8071|8069|8073|8072|8064|8062|39986
1605282600000|2020-11-13 15:50:00|8070|8068|8059|8057|8077|8075|8053|8052|37297
1605282900000|2020-11-13 15:55:00|8060|8056|8072|8069|8073|8071|8049|8046|75505
1605283200000|2020-11-13 16:00:00|8071|8070|8076|8075|8079|8078|8065|8062|67311
1605283500000|2020-11-13 16:05:00|8077|8076|8074|8072|8079|8078|8069|8068|29242
1605283800000|2020-11-13 16:10:00|8075|8073|8072|8070|8082|8080|8064|8062|36011
1605284100000|2020-11-13 16:15:00|8073|8071|8077|8076|8079|8076|8069|8066|32479
1605284400000|2020-11-13 16:20:00|8076|8075|8075|8074|8078|8076|8069|8067|36121
1605284700000|2020-11-13 16:25:00|8074|8073|8074|8072|8081|8080|8063|8060|49168
1605285000000|2020-11-13 16:30:00|8075|8073|8059|8057|8084|8081|8057|8056|42318
1605285300000|2020-11-13 16:35:00|8060|8058|8057|8055|8065|8063|8052|8049|32997
1605285600000|2020-11-13 16:40:00|8058|8056|8056|8055|8062|8061|8053|8052|32512
1605285900000|2020-11-13 16:45:00|8055|8054|8074|8072|8076|8075|8054|8053|36626
1605286200000|2020-11-13 16:50:00|8075|8073|8081|8079|8081|8080|8068|8067|51353
1605286500000|2020-11-13 16:55:00|8080|8078|8085|8083|8088|8087|8074|8073|29045
1605286800000|2020-11-13 17:00:00|8086|8084|8087|8085|8094|8091|8084|8082|55609
1605287100000|2020-11-13 17:05:00|8088|8086|8089|8087|8092|8091|8086|8083|42570
1605287400000|2020-11-13 17:10:00|8088|8088|8094|8091|8097|8095|8088|8088|51531
1605287700000|2020-11-13 17:15:00|8093|8092|8093|8091|8095|8092|8086|8085|28954
1605288000000|2020-11-13 17:20:00|8092|8092|8086|8084|8095|8093|8084|8083|38916
1605288300000|2020-11-13 17:25:00|8087|8085|8097|8096|8098|8097|8087|8085|46878
1605288600000|2020-11-13 17:30:00|8098|8097|8092|8090|8103|8102|8086|8085|49025
1605288900000|2020-11-13 17:35:00|8093|8091|8090|8088|8094|8091|8088|8087|41738
1605289200000|2020-11-13 17:40:00|8089|8089|8096|8095|8097|8096|8089|8088|65879
1605289500000|2020-11-13 17:45:00|8095|8094|8078|8077|8097|8095|8078|8077|31686
1605289800000|2020-11-13 17:50:00|8079|8078|8095|8093|8097|8096|8079|8078|22076
1605290100000|2020-11-13 17:55:00|8096|8094|8094|8092|8097|8096|8092|8090|29464
1605290400000|2020-11-13 18:00:00|8095|8093|8099|8097|8099|8098|8094|8093|22854
1605290700000|2020-11-13 18:05:00|8098|8098|8102|8100|8102|8101|8098|8097|23792
1605291000000|2020-11-13 18:10:00|8101|8101|8091|8090|8103|8102|8091|8090|30331
1605291300000|2020-11-13 18:15:00|8092|8091|8102|8100|8102|8101|8092|8091|45880
1605291600000|2020-11-13 18:20:00|8103|8101|8100|8099|8105|8104|8097|8095|46775
1605291900000|2020-11-13 18:25:00|8101|8100|8100|8098|8103|8101|8095|8093|39689
1605292200000|2020-11-13 18:30:00|8099|8097|8089|8088|8099|8098|8087|8086|33121
1605292500000|2020-11-13 18:35:00|8091|8089|8099|8096|8099|8097|8086|8085|33058
1605292800000|2020-11-13 18:40:00|8098|8097|8101|8100|8105|8104|8097|8096|34117
1605293100000|2020-11-13 18:45:00|8102|8101|8100|8098|8106|8105|8095|8094|19442
1605293400000|2020-11-13 18:50:00|8101|8099|8101|8100|8103|8102|8096|8095|19386
1605293700000|2020-11-13 18:55:00|8102|8101|8099|8097|8104|8103|8097|8096|33340
1605294000000|2020-11-13 19:00:00|8098|8096|8098|8097|8101|8100|8093|8091|54439
1605294300000|2020-11-13 19:05:00|8097|8096|8103|8102|8103|8102|8095|8094|30842
1605294600000|2020-11-13 19:10:00|8102|8101|8106|8104|8108|8107|8100|8099|41127
1605294900000|2020-11-13 19:15:00|8105|8103|8113|8111|8116|8115|8102|8101|70180
1605295200000|2020-11-13 19:20:00|8112|8112|8124|8122|8124|8123|8112|8111|56740
1605295500000|2020-11-13 19:25:00|8123|8123|8138|8136|8139|8137|8122|8121|41233
1605295800000|2020-11-13 19:30:00|8139|8137|8141|8140|8143|8142|8137|8136|43502
1605296100000|2020-11-13 19:35:00|8142|8141|8145|8143|8149|8148|8139|8138|31352
1605296400000|2020-11-13 19:40:00|8146|8144|8143|8142|8148|8147|8142|8141|31490
1605296700000|2020-11-13 19:45:00|8144|8143|8140|8139|8145|8143|8138|8137|36795
1605297000000|2020-11-13 19:50:00|8139|8138|8136|8135|8141|8140|8132|8131|68005
1605297300000|2020-11-13 19:55:00|8137|8136|8135|8132|8142|8141|8134|8132|110764
1605297600000|2020-11-13 20:00:00|8136|8133|8124|8123|8137|8136|8123|8120|58852
1605297900000|2020-11-13 20:05:00|8125|8124|8126|8124|8133|8131|8123|8122|47100
1605298200000|2020-11-13 20:10:00|8127|8125|8126|8124|8131|8129|8119|8118|62456
1605298500000|2020-11-13 20:15:00|8125|8125|8123|8122|8127|8125|8108|8106|66091
1605298800000|2020-11-13 20:20:00|8124|8123|8118|8117|8124|8123|8117|8116|50131
1605299100000|2020-11-13 20:25:00|8119|8118|8132|8131|8133|8132|8118|8118|77602
1605299400000|2020-11-13 20:30:00|8131|8130|8151|8150|8154|8153|8127|8126|132442
1605299700000|2020-11-13 20:35:00|8152|8151|8162|8161|8166|8165|8151|8150|102515
1605300000000|2020-11-13 20:40:00|8163|8162|8158|8157|8186|8184|8158|8157|179652
1605300300000|2020-11-13 20:45:00|8159|8158|8144|8143|8161|8160|8139|8137|142420
1605300600000|2020-11-13 20:50:00|8143|8142|8121|8120|8144|8143|8121|8120|143270
1605300900000|2020-11-13 20:55:00|8122|8121|8111|8109|8124|8123|8109|8108|509424
1605301200000|2020-11-13 21:00:00|8112|8110|8185|8112|8185|8112|8112|7916|111095
1605301500000|2020-11-13 21:05:00|8184||8174||8185||8174||0
1605301800000|2020-11-13 21:10:00|8175|8120|8132|8119|8175|8120|8132|8119|2556
1605302100000|2020-11-13 21:15:00|8127||8132||8132||8127||221
1605302400000|2020-11-13 21:20:00|||||||||5281
1605302700000|2020-11-13 21:25:00|8119|8112|8132|8118|8132|8129|8119|8112|980
1605303000000|2020-11-13 21:30:00|8150|8140|8184|8150|8185|8150|8150|8132|3085
1605303300000|2020-11-13 21:35:00|8185|8160|8187|8150|8195|8193|8183|8150|3228
1605303600000|2020-11-13 21:40:00|8188|8168|8188|8150|8188|8168|8170|8150|308
1605303900000|2020-11-13 21:45:00|8187||8188||8188||8172||707
1605304200000|2020-11-13 21:50:00|8187||8165||8187||8165||1
1605304500000|2020-11-13 21:55:00|8188||8188||8188||8188||1
1605517200000|2020-11-16 09:00:00|8780|7513|8210|8155|8780|8155|8210|7513|12
1605517500000|2020-11-16 09:05:00|8209|8154|8209|8062|8210|8154|8209|8062|0
1605517800000|2020-11-16 09:10:00|8276|8152|8209|8153|8320|8153|8206|8062|0
1605518100000|2020-11-16 09:15:00|8208|8062|8276|8151|8332|8152|8205|8062|0
1605518400000|2020-11-16 09:20:00|8332|8062|8276|8145|8332|8152|8200|8062|0
1605518700000|2020-11-16 09:25:00|8200|8062|8200|8144|8320|8144|8198|8062|0
1605519000000|2020-11-16 09:30:00|8300|8062|8300|8062|8300|8145|8199|8062|0
1605519300000|2020-11-16 09:35:00|8276|8193|8224|8192|8276|8194|8223|8062|0
1605519600000|2020-11-16 09:40:00|8276|8062|8226|8194|8332|8194|8225|8062|60
1605519900000|2020-11-16 09:45:00|8227|8195|8276|8062|8300|8195|8227|8062|0
1605520200000|2020-11-16 09:50:00|8300|8193|8224|8192|8332|8193|8224|8062|0
1605520500000|2020-11-16 09:55:00|8225|8062|8276|8193|8332|8195|8224|8062|0
1605520800000|2020-11-16 10:00:00|8275|8062|8220|8187|8332|8192|8218|8062|3
1605521100000|2020-11-16 10:05:00|8300|8062|8218|8186|8332|8188|8218|8062|0
1605521400000|2020-11-16 10:10:00|8219|8187|8221|8191|8332|8191|8219|8062|0
1605521700000|2020-11-16 10:15:00|8276|8192|8300|8167|8320|8192|8223|8062|0
1605522000000|2020-11-16 10:20:00|8223|8062|8223|8169|8300|8169|8223|8062|0
1605522300000|2020-11-16 10:25:00||8168||8167||8168||8074|0
1605522600000|2020-11-16 10:30:00|8222|8074|8220|8165|8223|8168|8219|8074|0
1605522900000|2020-11-16 10:35:00||8164||8168||8168||8074|0
1605523200000|2020-11-16 10:40:00||8074||8075||8167||8074|0
1605523500000|2020-11-16 10:45:00||8168||8040||8168||8040|0
1605523800000|2020-11-16 10:50:00||8165||8040||8168||8040|0
1605524100000|2020-11-16 10:55:00||8041||8168||8170||8040|0
1605524400000|2020-11-16 11:00:00||8167||8167||8168||8040|0
1605524700000|2020-11-16 11:05:00||8040||8165||8166||8040|0
1605525000000|2020-11-16 11:10:00||8040||8040||8169||8040|0
1605525300000|2020-11-16 11:15:00|8223|8143|8222|8167|8223|8168|8222|8040|19
1605525600000|2020-11-16 11:20:00||8168||8171||8171||8040|0
1605525900000|2020-11-16 11:25:00||8040||8168||8169||8040|0
1605526200000|2020-11-16 11:30:00||8040||8040||8169||8040|0
1605526500000|2020-11-16 11:35:00||8041||8110||8110||8041|0
1605526800000|2020-11-16 11:40:00|8221|8165|8220|8110|8221|8167|8220|8110|0
1605527100000|2020-11-16 11:45:00||8164||8166||8166||8110|0
1605527400000|2020-11-16 11:50:00|8219|8165|8215|8162|8320|8165|8215|8040|0
1605527700000|2020-11-16 11:55:00|8222|8164|8237|8162|8340|8168|8220|8040|0
1605528000000|2020-11-16 12:00:00|8222|8165|8273|8237|8300|8270|8222|8165|531
1605528300000|2020-11-16 12:05:00||8239||8240||8240||8237|0
1605528600000|2020-11-16 12:10:00||8241||8241||8243||8240|0
1605528900000|2020-11-16 12:15:00|8248|8190|8273|8212|8273|8241|8248|8180|726
1605529200000|2020-11-16 12:20:00|8250|8241|8263|8190|8273|8250|8250|8180|725
1605529500000|2020-11-16 12:25:00|8273|8206|8259|8220|8273|8220|8259|8190|5
1605529800000|2020-11-16 12:30:00|8220|8209|8259|8235|8259|8235|8220|8190|531
1605530100000|2020-11-16 12:35:00|8256|8236|8271|8260|8273|8260|8256|8235|450
1605530400000|2020-11-16 12:40:00|8273|8240|8250|8235|8273|8240|8250|8235|210
1605530700000|2020-11-16 12:45:00|||||||||57
1605531000000|2020-11-16 12:50:00|8240|8216|8240|8217|8247|8219|8239|8200|105
1605531300000|2020-11-16 12:55:00||8200||8200||8216||8200|2
1605531600000|2020-11-16 13:00:00|8239|8207|8240|8206|8240|8207|8239|8200|693
1605531900000|2020-11-16 13:05:00|8214|8200|8214|8190|8214|8205|8214|8190|355
1605532200000|2020-11-16 13:10:00|8200||8214||8214||8200||417
1605532500000|2020-11-16 13:15:00|||||||||1
1605532800000|2020-11-16 13:20:00|||||||||31
1605533100000|2020-11-16 13:25:00|||||||||127
1605533400000|2020-11-16 13:30:00|8235|8204|8240|8190|8240|8214|8214|8190|597
1605533700000|2020-11-16 13:35:00|8239||8239||8239||8239||73
1605534000000|2020-11-16 13:40:00|||||||||16
1605534300000|2020-11-16 13:45:00|8240|8200|8240|8214|8240|8214|8240|8200|12
1605534600000|2020-11-16 13:50:00||8200||8215||8215||8200|609
1605534900000|2020-11-16 13:55:00||8234||8215||8234||8215|469
1605535200000|2020-11-16 14:00:00|8239|8200|8239|8200|8239|8220|8239|8200|677
1605535500000|2020-11-16 14:05:00|||||||||115
1605535800000|2020-11-16 14:10:00|8240||8239||8240||8239||84
1605536100000|2020-11-16 14:15:00|||||||||99
1605536400000|2020-11-16 14:20:00|||||||||21
1605536700000|2020-11-16 14:25:00|8220|8161|8219|8110|8220|8187|8114|8110|5817
1605537000000|2020-11-16 14:30:00|8189|8111|8119|8116|8189|8143|8114|8111|411701
1605537300000|2020-11-16 14:35:00|8120|8117|8067|8063|8134|8129|8060|8055|161218
1605537600000|2020-11-16 14:40:00|8068|8064|8040|8036|8074|8067|8038|8035|125658
1605537900000|2020-11-16 14:45:00|8044|8037|8055|8051|8063|8061|8024|8023|174015
1605538200000|2020-11-16 14:50:00|8056|8053|8051|8050|8058|8057|8040|8038|90317
1605538500000|2020-11-16 14:55:00|8052|8051|8040|8037|8055|8053|8023|8022|159802
1605538800000|2020-11-16 15:00:00|8038|8038|8074|8071|8076|8071|8033|8029|104564
1605539100000|2020-11-16 15:05:00|8075|8072|8068|8066|8085|8082|8067|8065|56989
1605539400000|2020-11-16 15:10:00|8067|8065|8069|8066|8079|8075|8061|8060|43194
1605539700000|2020-11-16 15:15:00|8071|8068|8080|8078|8084|8083|8061|8058|72908
1605540000000|2020-11-16 15:20:00|8079|8077|8086|8084|8094|8092|8074|8073|77029
1605540300000|2020-11-16 15:25:00|8085|8083|8093|8092|8094|8092|8081|8080|34136
1605540600000|2020-11-16 15:30:00|8094|8093|8077|8075|8097|8094|8075|8074|34646
1605540900000|2020-11-16 15:35:00|8076|8074|8081|8079|8085|8081|8075|8073|47326
1605541200000|2020-11-16 15:40:00|8080|8078|8089|8088|8095|8092|8079|8077|51496
1605541500000|2020-11-16 15:45:00|8088|8087|8082|8081|8092|8090|8076|8075|43984
1605541800000|2020-11-16 15:50:00|8081|8080|8072|8070|8083|8082|8070|8069|35493
1605542100000|2020-11-16 15:55:00|8071|8069|8059|8057|8074|8070|8053|8051|86706
1605542400000|2020-11-16 16:00:00|8058|8056|8047|8046|8060|8057|8043|8039|67744
1605542700000|2020-11-16 16:05:00|8048|8047|8039|8038|8053|8051|8029|8028|90962
1605543000000|2020-11-16 16:10:00|8038|8037|8052|8050|8054|8052|8030|8028|49447
1605543300000|2020-11-16 16:15:00|8053|8051|8060|8059|8067|8065|8052|8051|56534
1605543600000|2020-11-16 16:20:00|8061|8060|8056|8054|8062|8061|8053|8051|46958
1605543900000|2020-11-16 16:25:00|8055|8053|8065|8064|8069|8065|8046|8043|70618
1605544200000|2020-11-16 16:30:00|8064|8063|8057|8054|8066|8065|8057|8054|45034
1605544500000|2020-11-16 16:35:00|8056|8053|8050|8049|8057|8054|8042|8040|19610
1605544800000|2020-11-16 16:40:00|8051|8050|8049|8048|8052|8051|8046|8044|24215
1605545100000|2020-11-16 16:45:00|8050|8049|8041|8040|8054|8052|8041|8040|17258
1605545400000|2020-11-16 16:50:00|8042|8041|8036|8034|8042|8041|8029|8028|32970
1605545700000|2020-11-16 16:55:00|8035|8033|8029|8026|8035|8033|8020|8019|31866
1605546000000|2020-11-16 17:00:00|8030|8027|8024|8023|8033|8031|8022|8020|31809
1605546300000|2020-11-16 17:05:00|8025|8024|8027|8025|8030|8028|8023|8022|30513
1605546600000|2020-11-16 17:10:00|8026|8024|8017|8016|8026|8024|8015|8014|39310
1605546900000|2020-11-16 17:15:00|8018|8017|8013|8012|8024|8022|8013|8012|45650
1605547200000|2020-11-16 17:20:00|8014|8011|8010|8008|8015|8013|8008|8007|33707
1605547500000|2020-11-16 17:25:00|8009|8009|8003|8000|8013|8012|7996|7994|83733
1605547800000|2020-11-16 17:30:00|8001|7999|8002|8000|8005|8003|7994|7993|51727
1605548100000|2020-11-16 17:35:00|8001|8001|7998|7996|8004|8003|7993|7992|48195
1605548400000|2020-11-16 17:40:00|7997|7995|7986|7984|7999|7998|7985|7983|43762
1605548700000|2020-11-16 17:45:00|7987|7985|7979|7977|7991|7989|7976|7975|85984
1605549000000|2020-11-16 17:50:00|7983|7981|7976|7975|7983|7981|7970|7968|59748
1605549300000|2020-11-16 17:55:00|7978|7976|7984|7982|7992|7989|7976|7975|555487
1605549600000|2020-11-16 18:00:00|7983|7983|7997|7995|8004|8002|7980|7979|51084
1605549900000|2020-11-16 18:05:00|7996|7994|7990|7988|7997|7996|7985|7984|37081
1605550200000|2020-11-16 18:10:00|7989|7989|7989|7988|7992|7989|7986|7985|24667
1605550500000|2020-11-16 18:15:00|7990|7989|7989|7987|7990|7989|7983|7981|34641
1605550800000|2020-11-16 18:20:00|7990|7988|7998|7996|8000|7999|7987|7985|53078
1605551100000|2020-11-16 18:25:00|7997|7995|7995|7993|7998|7996|7991|7990|45260
1605551400000|2020-11-16 18:30:00|7996|7994|8000|7999|8005|8004|7995|7994|35014
1605551700000|2020-11-16 18:35:00|8001|8000|7990|7989|8001|8000|7989|7988|29461
1605552000000|2020-11-16 18:40:00|7989|7988|7973|7972|7989|7988|7973|7972|50362
1605552300000|2020-11-16 18:45:00|7974|7973|7987|7986|7996|7993|7972|7971|60424
1605552600000|2020-11-16 18:50:00|7988|7987|7983|7982|7996|7994|7983|7982|34870
1605552900000|2020-11-16 18:55:00|7984|7983|7987|7985|7991|7989|7984|7983|25408
1605553200000|2020-11-16 19:00:00|7986|7986|7993|7991|7993|7991|7983|7982|33913
1605553500000|2020-11-16 19:05:00|7994|7992|8004|8003|8006|8005|7990|7988|35516
1605553800000|2020-11-16 19:10:00|8003|8002|8005|8004|8006|8005|8001|8000|34636
1605554100000|2020-11-16 19:15:00|8004|8003|8009|8008|8010|8008|8001|8000|29862
1605554400000|2020-11-16 19:20:00|8010|8009|8001|8000|8010|8009|8001|8000|22015
1605554700000|2020-11-16 19:25:00|8000|7999|8002|8001|8004|8002|7997|7996|33561
1605555000000|2020-11-16 19:30:00|8003|8002|7997|7996|8006|8005|7992|7991|56204
1605555300000|2020-11-16 19:35:00|7996|7995|7995|7994|8001|8000|7992|7991|29665
1605555600000|2020-11-16 19:40:00|7996|7995|7994|7993|7999|7998|7992|7991|32047
1605555900000|2020-11-16 19:45:00|7993|7992|7991|7990|8001|7998|7991|7990|29572
1605556200000|2020-11-16 19:50:00|7992|7991|8004|8003|8005|8004|7992|7991|103941
1605556500000|2020-11-16 19:55:00|8005|8004|7993|7992|8005|8004|7992|7991|48246
1605556800000|2020-11-16 20:00:00|7994|7993|7977|7975|7997|7995|7976|7975|97685
1605557100000|2020-11-16 20:05:00|7978|7976|7985|7983|7986|7985|7972|7971|51069
1605557400000|2020-11-16 20:10:00|7984|7984|7982|7981|7992|7991|7979|7977|72448
1605557700000|2020-11-16 20:15:00|7983|7982|7981|7980|7986|7985|7978|7977|50967
1605558000000|2020-11-16 20:20:00|7982|7981|7985|7984|7992|7991|7980|7979|60704
1605558300000|2020-11-16 20:25:00|7986|7985|7984|7983|7988|7987|7974|7973|61742
1605558600000|2020-11-16 20:30:00|7983|7982|7992|7991|7998|7997|7983|7982|65156
1605558900000|2020-11-16 20:35:00|7991|7990|7978|7977|7992|7991|7976|7975|91328
1605559200000|2020-11-16 20:40:00|7979|7978|7989|7988|7992|7991|7978|7977|69203
1605559500000|2020-11-16 20:45:00|7988|7987|8002|8001|8004|8003|7987|7986|95287
1605559800000|2020-11-16 20:50:00|8001|8000|7995|7994|8002|8001|7993|7992|140945
1605560100000|2020-11-16 20:55:00|7994|7993|8022|8018|8022|8020|7986|7985|505403
1605560400000|2020-11-16 21:00:00|8024|8019|8097|8050|8098|8050|8015|7973|111075
1605560700000|2020-11-16 21:05:00|8094|8018|8097|8060|8098|8095|8060|8018|3584
1605561000000|2020-11-16 21:10:00|8098|8097|8095|8085|8098|8097|8095|8060|11217
1605561300000|2020-11-16 21:15:00|8097|8086|8074|8065|8098|8094|8074|8065|4150
1605561600000|2020-11-16 21:20:00|8070|8060|8070|8051|8070|8066|8050|8040|17807
1605561900000|2020-11-16 21:25:00|8060|8055|8070|8069|8070|8069|8052|8050|24556
1605562200000|2020-11-16 21:30:00|8080|8070|8080|8077|8080|8079|8070|8070|11003
1605562500000|2020-11-16 21:35:00|8085|8078|8098|8097|8098|8097|8085|8077|6498
1605562800000|2020-11-16 21:40:00|8099|8102|8116|8102|8116|8105|8099|8102|12133
1605563100000|2020-11-16 21:45:00||8110||8104||8110||8102|569
1605563400000|2020-11-16 21:50:00|8105|8106|8115|8103|8116|8106|8105|8102|9070
1605563700000|2020-11-16 21:55:00|8105|8109|8115|8104|8115|8112|8105|8103|1220
1605564000000|2020-11-16 22:00:00|8116||8116||8116||8116||1229
1605564300000|2020-11-16 22:05:00|8115|8105|8115|8108|8115|8108|8115|8105|1171
1605564600000|2020-11-16 22:10:00|8112|8115|8125|8115|8125|8115|8112|8115|1268
1605564900000|2020-11-16 22:15:00|8126|8108|8133|8110|8135|8133|8126|8108|2675
1605565200000|2020-11-16 22:20:00|8130|8108|8125|8108|8133|8115|8113|8108|1176
1605565500000|2020-11-16 22:25:00|8120||8120||8120||8120||88
1605565800000|2020-11-16 22:30:00|||||||||520
1605566100000|2020-11-16 22:35:00||8109||8117||8117||8109|714
1605566400000|2020-11-16 22:40:00||8119||8119||8119||8119|1193
1605566700000|2020-11-16 22:45:00|||||||||1266
1605567000000|2020-11-16 22:50:00|||||||||517
1605567300000|2020-11-16 22:55:00|8133|8120|8133|8125|8133|8126|8133|8120|1505
1605567600000|2020-11-16 23:00:00|8140|8126|8140|8126|8140|8126|8126|8125|403
1605567900000|2020-11-16 23:05:00|8159|8125|8159|8125|8159|8125|8159|8125|1998
1605568500000|2020-11-16 23:15:00||8126||8126||8126||8126|1006
1605568800000|2020-11-16 23:20:00|8140|8130|8140|8130|8140|8130|8140|8130|188
1605569100000|2020-11-16 23:25:00||8126||8126||8135||8126|1647
1605569400000|2020-11-16 23:30:00||8131||8126||8131||8126|1921
1605569700000|2020-11-16 23:35:00|||||||||900
1605570000000|2020-11-16 23:40:00||8130||8135||8135||8126|170
1605570300000|2020-11-16 23:45:00||8126||8126||8138||8126|251
1605570600000|2020-11-16 23:50:00|8135|8129|8140|8126|8140|8129|8130|8126|12
1605570900000|2020-11-16 23:55:00|||||||||106
1605571200000|2020-11-17 00:00:00||8132||8132||8132||8132|646
1605571500000|2020-11-17 00:05:00|||||||||200
1605571800000|2020-11-17 00:10:00|||||||||100
1605572100000|2020-11-17 00:15:00|8133|8135|8140|8126|8140|8135|8133|8126|1441
1605572400000|2020-11-17 00:20:00|||||||||528
1605572700000|2020-11-17 00:25:00||8127||8139||8139||8127|144
1605573000000|2020-11-17 00:30:00|||||||||5
1605573300000|2020-11-17 00:35:00|8142|8140|8150|8140|8150|8140|8142|8140|8058
1605573600000|2020-11-17 00:40:00|8145||8145||8145||8145||511
1605573900000|2020-11-17 00:45:00|||||||||320
1605574200000|2020-11-17 00:50:00|||||||||111
1605574500000|2020-11-17 00:55:00|||||||||214
1605603600000|2020-11-17 09:00:00|8180|7980|8124|8077|8180|8078|8101|7980|474
1605603900000|2020-11-17 09:05:00|8180||8122||8180||8121||150
1605604200000|2020-11-17 09:10:00|8180|8100|8145|8100|8180|8100|8122|8100|3
1605604500000|2020-11-17 09:15:00|8125||8145||8180||8124||26
1605604800000|2020-11-17 09:20:00|8123|8091|8123|8077|8180|8091|8122|8077|103
1605605100000|2020-11-17 09:25:00|8180||8145||8180||8120||0
1605605400000|2020-11-17 09:30:00|8180||8122||8180||8121||120
1605605700000|2020-11-17 09:35:00|8145|8100|8125|8110|8180|8110|8125|8077|10
1605606000000|2020-11-17 09:40:00|8145||8123||8180||8122||0
1605606300000|2020-11-17 09:45:00|8145||8121||8180||8121||0
1605606600000|2020-11-17 09:50:00|8120||8121||8180||8120||15
1605606900000|2020-11-17 09:55:00|8180||8146||8180||8123||0
1605607200000|2020-11-17 10:00:00|8145||8147||8180||8145||0
1605607500000|2020-11-17 10:05:00|8146|8100|8144|8100|8146|8112|8144|8100|212
1605607800000|2020-11-17 10:10:00|8146|8090|8146|8101|8146|8101|8146|8077|132
1605608100000|2020-11-17 10:15:00|8145|8145|8288|8186|8288|8200|8145|8101|1226
1605608400000|2020-11-17 10:20:00|8266|8180|8199|8145|8288|8185|8199|8138|473
1605609000000|2020-11-17 10:30:00|||||||||6
1605609600000|2020-11-17 10:40:00|8185||8185||8185||8185||2
1605610200000|2020-11-17 10:50:00|||||||||200
1605610500000|2020-11-17 10:55:00|8184||8184||8184||8184||60
1605610800000|2020-11-17 11:00:00|||||||||8
1605611100000|2020-11-17 11:05:00|8185||8185||8185||8185||24
1605611400000|2020-11-17 11:10:00||8146||8147||8147||8145|36
1605611700000|2020-11-17 11:15:00|8180|8145|8180|8148|8180|8149|8180|8145|5
1605612000000|2020-11-17 11:20:00||8149||8148||8149||8145|25
1605612300000|2020-11-17 11:25:00|8148|8145|8180|8145|8180|8145|8148|8145|873
1605612600000|2020-11-17 11:30:00|8179||8180||8180||8179||0
1605612900000|2020-11-17 11:35:00|8179||8176||8180||8176||0
1605613200000|2020-11-17 11:40:00|8180||8175||8180||8175||125
1605613500000|2020-11-17 11:45:00|8180|8168|8180|8145|8180|8169|8176|8145|0
1605614100000|2020-11-17 11:55:00|||||||||120
1605614400000|2020-11-17 12:00:00|8160|8150|8128|8100|8160|8150|8128|8100|6236
1605614700000|2020-11-17 12:05:00|8126|8103|8125|8103|8126|8125|8125|8103|809
1605615000000|2020-11-17 12:10:00|8150|8108|8150|8125|8150|8125|8135|8108|474
1605615300000|2020-11-17 12:15:00|8160|8103|8151|8103|8160|8150|8151|8103|797
1605615600000|2020-11-17 12:20:00|8150|8138|8148|8103|8160|8150|8148|8103|600
1605615900000|2020-11-17 12:25:00|8149||8140||8160||8140||207
1605616200000|2020-11-17 12:30:00|8137|8100|8140|8077|8140|8100|8121|8077|745
1605616500000|2020-11-17 12:35:00|8125|8078|8125|8096|8140|8096|8124|8078|10
1605616800000|2020-11-17 12:40:00|8140|8100|8123|8100|8140|8122|8122|8100|289
1605617100000|2020-11-17 12:45:00|8140|8102|8138|8115|8140|8115|8123|8096|135
1605617400000|2020-11-17 12:50:00|8130|8096|8122|8098|8138|8123|8122|8096|1059
1605617700000|2020-11-17 12:55:00|8127|8100|8138|8100|8138|8110|8127|8100|165
1605618000000|2020-11-17 13:00:00|8131|8101|8131|8097|8131|8101|8131|8096|2445
1605618300000|2020-11-17 13:05:00|8130|8096|8120|8103|8138|8103|8118|8096|785
1605618600000|2020-11-17 13:10:00|8117|8111|8117|8114|8117|8114|8115|8103|1939
1605618900000|2020-11-17 13:15:00|8114|8103|8110|8103|8120|8103|8110|8103|427
1605619200000|2020-11-17 13:20:00||8106||8100||8106||8100|265
1605619500000|2020-11-17 13:25:00||8101||8103||8103||8100|311
1605619800000|2020-11-17 13:30:00||8100||8100||8100||8100|790
1605620100000|2020-11-17 13:35:00|||||||||281
1605620400000|2020-11-17 13:40:00|8109||8109||8109||8109||44
1605620700000|2020-11-17 13:45:00|8110||8110||8110||8110||694
1605621000000|2020-11-17 13:50:00|||||||||139
1605621300000|2020-11-17 13:55:00||8103||8100||8105||8100|293
1605621600000|2020-11-17 14:00:00|8115|8101|8115|8088|8115|8109|8104|8088|3857
1605621900000|2020-11-17 14:05:00|||||||||496
1605622200000|2020-11-17 14:10:00||8100||8088||8109||8088|1269
1605622500000|2020-11-17 14:15:00|8110|8103|8110|8090|8110|8103|8110|8090|285
1605622800000|2020-11-17 14:20:00|8115|8100|8120|8115|8120|8119|8115|8100|2080
1605623100000|2020-11-17 14:25:00|8115|8100|8173|8088|8175|8135|8115|8088|2403
1605623400000|2020-11-17 14:30:00|8117|8105|8065|8062|8117|8107|8046|8041|358877
1605623700000|2020-11-17 14:35:00|8064|8063|8098|8095|8098|8095|8049|8046|96862
1605624000000|2020-11-17 14:40:00|8100|8096|8102|8100|8108|8106|8073|8069|118352
1605624300000|2020-11-17 14:45:00|8101|8099|8119|8116|8124|8120|8085|8083|97348
1605624600000|2020-11-17 14:50:00|8120|8117|8122|8120|8146|8144|8109|8108|113950
1605624900000|2020-11-17 14:55:00|8121|8119|8132|8127|8138|8135|8114|8110|103398
1605625200000|2020-11-17 15:00:00|8131|8129|8129|8126|8143|8142|8123|8121|78344
1605625500000|2020-11-17 15:05:00|8128|8125|8138|8136|8144|8140|8120|8118|62208
1605625800000|2020-11-17 15:10:00|8137|8137|8143|8142|8148|8147|8133|8132|59013
1605626100000|2020-11-17 15:15:00|8142|8141|8153|8151|8154|8151|8140|8138|53525
1605626400000|2020-11-17 15:20:00|8154|8152|8152|8151|8156|8155|8140|8139|75083
1605626700000|2020-11-17 15:25:00|8153|8152|8160|8158|8161|8160|8145|8143|67513
1605627000000|2020-11-17 15:30:00|8161|8159|8160|8158|8171|8169|8153|8151|55395
1605627300000|2020-11-17 15:35:00|8161|8159|8161|8160|8163|8162|8154|8153|37659
1605627600000|2020-11-17 15:40:00|8160|8159|8153|8151|8160|8160|8143|8142|61171
1605627900000|2020-11-17 15:45:00|8152|8152|8143|8142|8152|8152|8133|8131|63527
1605628200000|2020-11-17 15:50:00|8144|8143|8158|8156|8158|8156|8142|8141|39725
1605628500000|2020-11-17 15:55:00|8157|8155|8157|8155|8161|8160|8144|8142|44765
1605628800000|2020-11-17 16:00:00|8156|8154|8136|8134|8157|8156|8135|8133|34488
1605629100000|2020-11-17 16:05:00|8135|8135|8138|8136|8150|8149|8135|8133|41046
1605629400000|2020-11-17 16:10:00|8137|8135|8150|8148|8153|8151|8135|8133|30627
1605629700000|2020-11-17 16:15:00|8149|8149|8165|8164|8165|8164|8141|8140|52697
1605630000000|2020-11-17 16:20:00|8164|8163|8169|8167|8170|8168|8160|8159|55378
1605630300000|2020-11-17 16:25:00|8168|8166|8153|8152|8169|8167|8148|8147|47923
1605630600000|2020-11-17 16:30:00|8154|8153|8151|8150|8159|8157|8143|8141|55792
1605630900000|2020-11-17 16:35:00|8150|8149|8156|8155|8158|8157|8144|8143|48101
1605631200000|2020-11-17 16:40:00|8155|8154|8158|8157|8163|8161|8152|8151|39375
1605631500000|2020-11-17 16:45:00|8157|8156|8156|8155|8163|8162|8154|8153|27823
1605631800000|2020-11-17 16:50:00|8157|8156|8148|8147|8158|8157|8145|8143|30689
1605632100000|2020-11-17 16:55:00|8147|8146|8153|8151|8153|8152|8144|8143|27171
1605632400000|2020-11-17 17:00:00|8154|8152|8156|8155|8156|8155|8149|8148|32060
1605632700000|2020-11-17 17:05:00|8155|8154|8150|8148|8158|8157|8149|8148|20772
1605633000000|2020-11-17 17:10:00|8149|8147|8181|8179|8183|8182|8145|8144|98440
1605633300000|2020-11-17 17:15:00|8180|8180|8170|8169|8186|8184|8169|8166|43619
1605633600000|2020-11-17 17:20:00|8171|8168|8174|8172|8178|8177|8168|8167|34473
1605633900000|2020-11-17 17:25:00|8173|8173|8182|8181|8184|8182|8172|8171|35412
1605634200000|2020-11-17 17:30:00|8181|8180|8171|8169|8183|8182|8168|8167|35895
1605634500000|2020-11-17 17:35:00|8170|8170|8176|8174|8178|8177|8168|8167|25762
1605634800000|2020-11-17 17:40:00|8175|8173|8155|8153|8177|8176|8155|8153|45034
1605635100000|2020-11-17 17:45:00|8154|8154|8169|8168|8169|8168|8153|8151|32978
1605635400000|2020-11-17 17:50:00|8168|8167|8163|8161|8169|8167|8160|8158|20102
1605635700000|2020-11-17 17:55:00|8162|8162|8162|8160|8167|8165|8159|8158|25420
1605636000000|2020-11-17 18:00:00|8161|8159|8162|8160|8171|8170|8160|8159|23586
1605636300000|2020-11-17 18:05:00|8163|8161|8165|8164|8166|8165|8161|8160|21323
1605636600000|2020-11-17 18:10:00|8164|8163|8168|8166|8168|8167|8161|8160|42246
1605636900000|2020-11-17 18:15:00|8169|8167|8169|8168|8175|8173|8167|8166|35568
1605637200000|2020-11-17 18:20:00|8168|8167|8166|8164|8170|8169|8165|8163|43334
1605637500000|2020-11-17 18:25:00|8167|8166|8167|8165|8176|8174|8160|8159|60923
1605637800000|2020-11-17 18:30:00|8168|8164|8168|8167|8173|8171|8165|8163|31309
1605638100000|2020-11-17 18:35:00|8167|8166|8171|8170|8172|8171|8166|8165|31607
1605638400000|2020-11-17 18:40:00|8172|8171|8178|8177|8186|8185|8171|8170|45574
1605638700000|2020-11-17 18:45:00|8177|8176|8178|8177|8184|8182|8175|8174|43609
1605639000000|2020-11-17 18:50:00|8177|8176|8174|8173|8182|8181|8172|8171|50988
1605639300000|2020-11-17 18:55:00|8175|8174|8189|8188|8193|8192|8174|8174|49252
1605639600000|2020-11-17 19:00:00|8188|8187|8186|8185|8196|8195|8182|8181|53319
1605639900000|2020-11-17 19:05:00|8185|8184|8183|8182|8186|8185|8178|8177|36961
1605640200000|2020-11-17 19:10:00|8182|8181|8185|8183|8187|8186|8179|8178|48616
1605640500000|2020-11-17 19:15:00|8184|8182|8183|8181|8185|8184|8181|8180|47870
1605640800000|2020-11-17 19:20:00|8182|8182|8175|8174|8184|8183|8174|8173|44755
1605641100000|2020-11-17 19:25:00|8174|8173|8173|8172|8175|8174|8168|8166|44608
1605641400000|2020-11-17 19:30:00|8174|8173|8172|8170|8176|8175|8168|8167|44630
1605641700000|2020-11-17 19:35:00|8173|8171|8180|8179|8180|8179|8169|8168|35065
1605642000000|2020-11-17 19:40:00|8179|8178|8180|8179|8182|8181|8172|8171|45949
1605642300000|2020-11-17 19:45:00|8181|8180|8184|8183|8185|8184|8179|8178|40034
1605642600000|2020-11-17 19:50:00|8185|8184|8180|8179|8188|8187|8179|8178|75719
1605642900000|2020-11-17 19:55:00|8179|8178|8175|8174|8179|8178|8172|8171|32227
1605643200000|2020-11-17 20:00:00|8174|8173|8180|8179|8181|8180|8171|8170|34525
1605643500000|2020-11-17 20:05:00|8181|8180|8170|8169|8182|8181|8170|8169|58664
1605643800000|2020-11-17 20:10:00|8169|8168|8171|8170|8175|8174|8168|8167|49676
1605644100000|2020-11-17 20:15:00|8170|8169|8154|8153|8170|8169|8154|8153|66443
1605644400000|2020-11-17 20:20:00|8155|8154|8142|8141|8155|8154|8135|8134|104489
1605644700000|2020-11-17 20:25:00|8143|8142|8134|8133|8145|8144|8131|8130|59162
1605645000000|2020-11-17 20:30:00|8135|8134|8137|8136|8141|8140|8132|8131|47657
1605645300000|2020-11-17 20:35:00|8136|8135|8144|8143|8150|8149|8135|8134|142678
1605645600000|2020-11-17 20:40:00|8145|8144|8138|8137|8145|8144|8126|8125|95860
1605645900000|2020-11-17 20:45:00|8139|8138|8125|8123|8139|8138|8119|8118|136670
1605646200000|2020-11-17 20:50:00|8126|8124|8151|8150|8160|8159|8121|8120|254737
1605646500000|2020-11-17 20:55:00|8152|8151|8151|8150|8169|8168|8145|8144|495669
1605646800000|2020-11-17 21:00:00|8155|8149|8168|8102|8178|8149|8142|8050|305868
1605647100000|2020-11-17 21:05:00||8105||8105||8105||8105|3
1605647400000|2020-11-17 21:10:00|8150|8111|8150|8112|8150|8112|8150|8111|1246
1605647700000|2020-11-17 21:15:00||8115||8115||8115||8115|6638
1605648000000|2020-11-17 21:20:00|||||||||41
1605648300000|2020-11-17 21:25:00|8168|8140|8168|8140|8168|8140|8140|8140|880
1605648600000|2020-11-17 21:30:00|||||||||38
1605648900000|2020-11-17 21:35:00|||||||||60
1605649200000|2020-11-17 21:40:00|||||||||12
1605649500000|2020-11-17 21:45:00|||||||||35
1605649800000|2020-11-17 21:50:00|8166|8115|8168|8115|8168|8115|8166|8115|204
1605650100000|2020-11-17 21:55:00||8117||8117||8117||8117|4
1605650400000|2020-11-17 22:00:00|||||||||15
1605650700000|2020-11-17 22:05:00||8118||8118||8118||8118|89
1605651000000|2020-11-17 22:10:00|8167||8167||8167||8167||2
1605651300000|2020-11-17 22:15:00|||||||||16
1605651900000|2020-11-17 22:25:00|||||||||8
1605652500000|2020-11-17 22:35:00||8120||8120||8120||8120|15
1605652800000|2020-11-17 22:40:00||8118||8160||8160||8118|19
1605653100000|2020-11-17 22:45:00|8160|8118|8160|8118|8160|8118|8160|8118|112
1605653400000|2020-11-17 22:50:00|||||||||2
1605653700000|2020-11-17 22:55:00||8120||8118||8120||8118|56
1605654000000|2020-11-17 23:00:00|||||||||10
1605654300000|2020-11-17 23:05:00|||||||||5
1605654600000|2020-11-17 23:10:00||8120||8120||8120||8120|0
1605654900000|2020-11-17 23:15:00||8150||8150||8150||8150|0
1605655200000|2020-11-17 23:20:00|8167|8120|8167|8150|8167|8160|8167|8120|469
1605655500000|2020-11-17 23:25:00||8120||8120||8120||8120|81
1605657300000|2020-11-17 23:55:00|||||||||50
1605657900000|2020-11-18 00:05:00||8121||8121||8121||8121|1
1605658200000|2020-11-18 00:10:00|8159||8159||8159||8159||80
1605658500000|2020-11-18 00:15:00||8122||8122||8122||8122|0
1605659400000|2020-11-18 00:30:00||8125||8125||8125||8125|4
1605659700000|2020-11-18 00:35:00||8126||8130||8130||8126|1
1605660000000|2020-11-18 00:40:00|8150|8140|8156|8140|8159|8140|8150|8125|119
1605660300000|2020-11-18 00:45:00|8157||8156||8159||8156||2
1605660600000|2020-11-18 00:50:00|8159||8159||8159||8159||99
1605660900000|2020-11-18 00:55:00|||||||||101
1605690000000|2020-11-18 09:00:00|8320|7900|8177|8121|8320|8121|8175|7900|0
1605690300000|2020-11-18 09:05:00|8270|8122|8206|8127|8270|8146|8202|8105|2
1605690600000|2020-11-18 09:10:00|8207|8126|8270|8150|8270|8150|8205|8126|0
1605690900000|2020-11-18 09:15:00|8204||8205||8205||8204||0
1605691200000|2020-11-18 09:20:00|8204||8203||8270||8202||0
1605691500000|2020-11-18 09:25:00|8270||8201||8270||8201||0
1605691800000|2020-11-18 09:30:00|8270||8202||8270||8202||0
1605692100000|2020-11-18 09:35:00|8203||8202||8270||8202||0
1605692400000|2020-11-18 09:40:00|8270||8204||8270||8203||50
1605692700000|2020-11-18 09:45:00|8270|8165|8270|8174|8270|8174|8204|8155|0
1605693000000|2020-11-18 09:50:00|8207|8165|8207|8165|8270|8165|8207|8165|0
1605693600000|2020-11-18 10:00:00|8230|8155|8203|8171|8270|8174|8203|8150|1
1605693900000|2020-11-18 10:05:00|8202|8165|8226|8170|8270|8171|8202|8150|0
1605694200000|2020-11-18 10:10:00|8202|8169|8203|8171|8270|8171|8201|8155|0
1605694500000|2020-11-18 10:15:00|8204|8150|8226|8171|8270|8171|8204|8150|80
1605694800000|2020-11-18 10:20:00|8270|8150|8270|8219|8270|8237|8270|8150|1550
1605695100000|2020-11-18 10:25:00||8220||8219||8220||8165|0
1605695400000|2020-11-18 10:30:00||8220||8217||8220||8165|0
1605695700000|2020-11-18 10:35:00||8165||8216||8216||8165|0
1605696000000|2020-11-18 10:40:00||8217||8213||8217||8150|0
1605696300000|2020-11-18 10:45:00||8237||8238||8238||8213|2
1605696600000|2020-11-18 10:50:00|||||||||3
1605696900000|2020-11-18 10:55:00|8293||8294||8320||8293||1094
1605697200000|2020-11-18 11:00:00|8295|8295|8318|8262|8319|8295|8295|8238|368
1605697500000|2020-11-18 11:05:00||8260||8295||8295||8260|50
1605697800000|2020-11-18 11:10:00|8317|8281|8317|8277|8317|8281|8317|8257|40
1605698100000|2020-11-18 11:15:00|||||||||40
1605698400000|2020-11-18 11:20:00|8313|8295|8320|8296|8320|8296|8313|8295|848
1605698700000|2020-11-18 11:25:00|8338|8295|8340|8277|8340|8295|8338|8277|198
1605699000000|2020-11-18 11:30:00|8362|8283|8362|8283|8400|8283|8362|8283|25
1605699300000|2020-11-18 11:35:00|8361|8282|8358|8284|8362|8284|8358|8277|0
1605699600000|2020-11-18 11:40:00|8357|8285|8357|8287|8357|8287|8357|8285|0
1605699900000|2020-11-18 11:45:00||8286||8284||8287||8277|30
1605700200000|2020-11-18 11:50:00||8285||8283||8285||8277|0
1605700500000|2020-11-18 11:55:00||8277||8306||8306||8277|0
1605700800000|2020-11-18 12:00:00|8340|8307|8325|8302|8340|8312|8310|8295|251
1605701100000|2020-11-18 12:05:00|8335|8303|8334|8303|8340|8304|8308|8279|1030
1605701400000|2020-11-18 12:10:00|8320|8304|8319|8280|8320|8310|8314|8280|151
1605701700000|2020-11-18 12:15:00|8310|8281|8290|8280|8320|8281|8290|8280|121
1605702000000|2020-11-18 12:20:00|8313|8281|8320|8290|8320|8290|8313|8281|282
1605702300000|2020-11-18 12:25:00|8310||8310||8310||8310||49
1605702600000|2020-11-18 12:30:00||8281||8290||8296||8281|107
1605702900000|2020-11-18 12:35:00|8294|8278|8300|8280|8310|8286|8294|8278|260
1605703200000|2020-11-18 12:40:00|8295|8278|8300|8278|8300|8278|8295|8278|121
1605703500000|2020-11-18 12:45:00|8296|8279|8288|8238|8300|8280|8265|8238|820
1605703800000|2020-11-18 12:50:00|8287|8288|8280|8276|8300|8288|8280|8238|693
1605704100000|2020-11-18 12:55:00|8300|8277|8280|8238|8300|8280|8280|8238|499
1605704400000|2020-11-18 13:00:00|8290|8280|8290|8280|8290|8280|8290|8280|3103
1605704700000|2020-11-18 13:05:00|8288|8256|8290|8230|8290|8256|8288|8230|524
1605705000000|2020-11-18 13:10:00|8289|8233|8280|8250|8289|8250|8280|8230|209
1605705300000|2020-11-18 13:15:00|8279||8280||8280||8279||87
1605705600000|2020-11-18 13:20:00|8270|8230|8260|8230|8280|8230|8260|8230|490
1605705900000|2020-11-18 13:25:00|8280|8232|8280|8232|8280|8238|8280|8232|354
1605706200000|2020-11-18 13:30:00|8279|8251|8280|8251|8280|8251|8279|8251|6
1605706500000|2020-11-18 13:35:00|8289|8252|8276|8251|8289|8252|8276|8251|45
1605706800000|2020-11-18 13:40:00|8275|8252|8275|8252|8275|8252|8275|8252|6
1605707100000|2020-11-18 13:45:00|8260|8251|8252|8251|8260|8251|8252|8251|159
1605707400000|2020-11-18 13:50:00|8251|8230|8251|8230|8251|8230|8251|8230|565
1605707700000|2020-11-18 13:55:00|8250|8247|8251|8250|8251|8250|8249|8230|944
1605708000000|2020-11-18 14:00:00|8250|8230|8250|8230|8250|8230|8250|8230|1220
1605708300000|2020-11-18 14:05:00|8251|8216|8250|8216|8251|8216|8246|8216|209
1605708600000|2020-11-18 14:10:00|8251|8230|8251|8230|8251|8230|8251|8230|371
1605708900000|2020-11-18 14:15:00|8235|8216|8251|8216|8251|8234|8230|8216|1054
1605709200000|2020-11-18 14:20:00|8246||8250||8251||8246||65
1605709500000|2020-11-18 14:25:00|8241|8200|8193|8124|8241|8200|8107|8101|19868
1605709800000|2020-11-18 14:30:00|8207|8126|8125|8117|8207|8161|8112|8108|334555
1605710100000|2020-11-18 14:35:00|8124|8118|8157|8152|8165|8158|8120|8115|179781
1605710400000|2020-11-18 14:40:00|8156|8153|8168|8165|8174|8171|8139|8136|141203
1605710700000|2020-11-18 14:45:00|8170|8164|8189|8187|8189|8188|8158|8154|217521
1605711000000|2020-11-18 14:50:00|8188|8186|8181|8177|8188|8186|8161|8158|53492
1605711300000|2020-11-18 14:55:00|8182|8178|8179|8175|8189|8187|8172|8170|82316
1605711600000|2020-11-18 15:00:00|8180|8176|8185|8182|8193|8192|8174|8172|101909
1605711900000|2020-11-18 15:05:00|8186|8183|8185|8183|8195|8194|8184|8183|98440
1605712200000|2020-11-18 15:10:00|8186|8184|8155|8154|8196|8193|8155|8154|80493
1605712500000|2020-11-18 15:15:00|8154|8153|8157|8156|8164|8163|8149|8146|59337
1605712800000|2020-11-18 15:20:00|8156|8155|8161|8159|8176|8174|8156|8155|40383
1605713100000|2020-11-18 15:25:00|8162|8160|8169|8167|8170|8169|8162|8160|31399
1605713400000|2020-11-18 15:30:00|8170|8168|8160|8158|8172|8171|8160|8158|38343
1605713700000|2020-11-18 15:35:00|8161|8159|8155|8154|8163|8161|8146|8145|55942
1605714000000|2020-11-18 15:40:00|8154|8153|8162|8160|8162|8161|8153|8151|31579
1605714300000|2020-11-18 15:45:00|8161|8159|8164|8162|8170|8169|8154|8153|70901
1605714600000|2020-11-18 15:50:00|8163|8161|8159|8158|8164|8162|8152|8150|45738
1605714900000|2020-11-18 15:55:00|8158|8157|8154|8153|8163|8162|8152|8151|33387
1605715200000|2020-11-18 16:00:00|8153|8152|8146|8145|8160|8159|8138|8136|77071
1605715500000|2020-11-18 16:05:00|8147|8146|8138|8136|8148|8146|8134|8133|61938
1605715800000|2020-11-18 16:10:00|8137|8137|8136|8134|8140|8138|8133|8131|41528
1605716100000|2020-11-18 16:15:00|8137|8135|8140|8139|8143|8141|8135|8134|50863
1605716400000|2020-11-18 16:20:00|8139|8138|8135|8134|8142|8140|8133|8132|72699
1605716700000|2020-11-18 16:25:00|8134|8133|8142|8141|8142|8141|8134|8133|39265
1605717000000|2020-11-18 16:30:00|8141|8140|8128|8127|8141|8140|8126|8125|56651
1605717300000|2020-11-18 16:35:00|8127|8126|8119|8117|8129|8128|8117|8115|68876
1605717600000|2020-11-18 16:40:00|8120|8118|8101|8099|8120|8119|8097|8095|74654
1605717900000|2020-11-18 16:45:00|8100|8100|8115|8113|8115|8114|8097|8095|58533
1605718200000|2020-11-18 16:50:00|8116|8114|8119|8117|8122|8121|8110|8109|48483
1605718500000|2020-11-18 16:55:00|8120|8118|8123|8121|8134|8132|8120|8118|38272
1605718800000|2020-11-18 17:00:00|8124|8122|8128|8127|8129|8128|8117|8115|32683
1605719100000|2020-11-18 17:05:00|8129|8128|8135|8133|8136|8134|8127|8124|37832
1605719400000|2020-11-18 17:10:00|8134|8134|8135|8134|8135|8134|8129|8127|55907
1605719700000|2020-11-18 17:15:00|8134|8133|8137|8136|8143|8142|8132|8131|67744
1605720000000|2020-11-18 17:20:00|8136|8135|8143|8141|8143|8142|8129|8128|29310
1605720300000|2020-11-18 17:25:00|8144|8142|8149|8146|8149|8148|8142|8140|26783
1605720600000|2020-11-18 17:30:00|8148|8147|8146|8143|8148|8147|8135|8133|34240
1605720900000|2020-11-18 17:35:00|8145|8144|8149|8147|8149|8148|8142|8140|34835
1605721200000|2020-11-18 17:40:00|8150|8148|8154|8153|8158|8157|8150|8147|30099
1605721500000|2020-11-18 17:45:00|8153|8152|8143|8142|8153|8152|8142|8141|40254
1605721800000|2020-11-18 17:50:00|8144|8143|8143|8142|8149|8148|8138|8137|54940
1605722100000|2020-11-18 17:55:00|8142|8141|8143|8142|8146|8145|8138|8137|104082
1605722400000|2020-11-18 18:00:00|8144|8143|8144|8143|8147|8145|8139|8137|40747
1605722700000|2020-11-18 18:05:00|8143|8142|8151|8149|8152|8151|8142|8141|27696
1605723000000|2020-11-18 18:10:00|8152|8150|8148|8147|8156|8155|8147|8145|36102
1605723300000|2020-11-18 18:15:00|8147|8146|8151|8149|8157|8154|8141|8140|39207
1605723600000|2020-11-18 18:20:00|8150|8148|8148|8147|8151|8150|8143|8142|20047
1605723900000|2020-11-18 18:25:00|8149|8148|8146|8145|8152|8151|8143|8142|34214
1605724200000|2020-11-18 18:30:00|8145|8144|8139|8138|8151|8150|8139|8137|81328
1605724500000|2020-11-18 18:35:00|8138|8137|8141|8139|8143|8142|8137|8136|35002
1605724800000|2020-11-18 18:40:00|8140|8138|8141|8140|8145|8144|8135|8133|27495
1605725100000|2020-11-18 18:45:00|8140|8139|8132|8131|8140|8139|8131|8130|37789
1605725400000|2020-11-18 18:50:00|8131|8130|8121|8120|8131|8130|8121|8120|57323
1605725700000|2020-11-18 18:55:00|8122|8121|8124|8122|8124|8122|8112|8110|77503
1605726000000|2020-11-18 19:00:00|8123|8121|8118|8116|8129|8128|8118|8116|59579
1605726300000|2020-11-18 19:05:00|8119|8117|8118|8117|8130|8127|8118|8117|35009
1605726600000|2020-11-18 19:10:00|8117|8116|8110|8108|8119|8118|8109|8108|40128
1605726900000|2020-11-18 19:15:00|8111|8109|8112|8110|8117|8116|8111|8109|44685
1605727200000|2020-11-18 19:20:00|8111|8109|8100|8099|8113|8112|8099|8098|55180
1605727500000|2020-11-18 19:25:00|8099|8100|8098|8097|8104|8103|8096|8095|44897
1605727800000|2020-11-18 19:30:00|8099|8098|8099|8098|8101|8100|8089|8088|45532
1605728100000|2020-11-18 19:35:00|8098|8097|8097|8095|8102|8100|8095|8093|41058
1605728400000|2020-11-18 19:40:00|8096|8094|8105|8104|8107|8106|8095|8093|38448
1605728700000|2020-11-18 19:45:00|8104|8103|8095|8094|8104|8103|8093|8092|48572
1605729000000|2020-11-18 19:50:00|8094|8093|8101|8100|8102|8101|8092|8091|32435
1605729300000|2020-11-18 19:55:00|8100|8099|8097|8095|8106|8105|8095|8094|43979
1605729600000|2020-11-18 20:00:00|8096|8096|8087|8085|8097|8096|8084|8083|49746
1605729900000|2020-11-18 20:05:00|8086|8086|8097|8095|8099|8098|8086|8086|33391
1605730200000|2020-11-18 20:10:00|8098|8096|8102|8101|8104|8103|8096|8095|57069
1605730500000|2020-11-18 20:15:00|8103|8102|8090|8089|8106|8104|8088|8087|42694
1605730800000|2020-11-18 20:20:00|8089|8088|8101|8099|8101|8100|8086|8085|42200
1605731100000|2020-11-18 20:25:00|8100|8100|8083|8082|8103|8102|8083|8082|50653
1605731400000|2020-11-18 20:30:00|8084|8083|8083|8081|8087|8085|8074|8072|103489
1605731700000|2020-11-18 20:35:00|8082|8080|8060|8058|8085|8084|8059|8058|93612
1605732000000|2020-11-18 20:40:00|8059|8059|8062|8059|8068|8066|8053|8051|130065
1605732300000|2020-11-18 20:45:00|8061|8058|8065|8062|8075|8073|8053|8051|88115
1605732600000|2020-11-18 20:50:00|8064|8061|8037|8036|8072|8070|8036|8035|234517
1605732900000|2020-11-18 20:55:00|8036|8035|8025|8024|8051|8050|8024|8023|393668
1605733200000|2020-11-18 21:00:00|8026|8022|8119|8025|8180|8025|8026|8011|183671
1605733500000|2020-11-18 21:05:00|8120|8024|8090|8026|8120|8027|8090|8024|11267
1605733800000|2020-11-18 21:10:00|8091||8068||8091||8068||160
1605734100000|2020-11-18 21:15:00|8065||8095||8100||8065||170
1605734400000|2020-11-18 21:20:00|8094|8028|8090|8028|8095|8050|8079|8028|7119
1605734700000|2020-11-18 21:25:00|8089|8023|8025|8014|8090|8023|8025|8012|4898
1605735000000|2020-11-18 21:30:00|8074|8013|8025|8013|8074|8014|8025|8012|354
1605735300000|2020-11-18 21:35:00|8023|8012|8025|8012|8025|8013|8022|8012|76
1605735600000|2020-11-18 21:40:00||8013||8012||8020||8012|719
1605735900000|2020-11-18 21:45:00|8022|8013|8025|8010|8025|8013|8022|8010|910
1605736200000|2020-11-18 21:50:00|||||||||133
1605736500000|2020-11-18 21:55:00|8024|8015|8024|8010|8024|8015|8024|8010|103
1605736800000|2020-11-18 22:00:00|8025||8025||8025||8024||1016
1605737100000|2020-11-18 22:05:00|8024|8014|8025|8014|8025|8014|8024|8014|107
1605737400000|2020-11-18 22:10:00|8030|8015|8030|8015|8030|8025|8025|8015|1316
1605737700000|2020-11-18 22:15:00|8071|8026|8070|8026|8071|8026|8070|8026|325
1605738000000|2020-11-18 22:20:00|||||||||4
1605738300000|2020-11-18 22:25:00|||||||||99
1605738600000|2020-11-18 22:30:00|8062|8030|8070|8030|8070|8030|8062|8026|311
1605738900000|2020-11-18 22:35:00|||||||||3
1605739200000|2020-11-18 22:40:00|8069||8068||8069||8068||1
1605739500000|2020-11-18 22:45:00|8064||8068||8068||8064||505
1605739800000|2020-11-18 22:50:00|||||||||10
1605740100000|2020-11-18 22:55:00|||||||||24
1605741000000|2020-11-18 23:10:00|||||||||122
1605741300000|2020-11-18 23:15:00|||||||||25
1605741600000|2020-11-18 23:20:00|||||||||6
1605741900000|2020-11-18 23:25:00|8065|8035|8063|8035|8065|8035|8063|8035|3
1605742200000|2020-11-18 23:30:00|||||||||1
1605742800000|2020-11-18 23:40:00|8040||8063||8063||8040||200
1605743400000|2020-11-18 23:50:00||8060||8035||8060||8035|252
1605743700000|2020-11-18 23:55:00|||||||||70
1605744000000|2020-11-19 00:00:00|||||||||212
1605744300000|2020-11-19 00:05:00|||||||||7
1605745200000|2020-11-19 00:20:00|||||||||1
1605745800000|2020-11-19 00:30:00|||||||||100
1605746100000|2020-11-19 00:35:00|||||||||25
1605747000000|2020-11-19 00:50:00|8058||8058||8058||8058||0
1605747300000|2020-11-19 00:55:00|8063|8040|8063|8044|8063|8044|8063|8035|322
1605776400000|2020-11-19 09:00:00|8296|7600|8071|8016|8296|8031|8067|7600|25
1605776700000|2020-11-19 09:05:00|8180|8017|8097|8015|8180|8041|8048|8015|0
1605777000000|2020-11-19 09:10:00|8150|8017|8097|8018|8180|8019|8096|8015|1
1605777300000|2020-11-19 09:15:00|8180|8019|8071|8015|8180|8019|8070|8015|4
1605777600000|2020-11-19 09:20:00|8180|8025|8150|8015|8180|8038|8069|8015|0
1605777900000|2020-11-19 09:25:00|8180||8070||8180||8070||0
1605778200000|2020-11-19 09:30:00|8150|8016|8075|8019|8180|8019|8071|8015|0
1605778500000|2020-11-19 09:35:00|8180|8015|8073|8017|8180|8042|8072|8015|3
1605778800000|2020-11-19 09:40:00|8127|8015|8075|8043|8180|8043|8072|8015|0
1605779100000|2020-11-19 09:45:00|8099|8015|8150|8040|8180|8044|8073|8015|1
1605779400000|2020-11-19 09:50:00|8180|8041|8096|8015|8180|8041|8072|8015|1
1605779700000|2020-11-19 09:55:00|8180|8016|8095|8040|8180|8040|8094|8015|0
1605780000000|2020-11-19 10:00:00|8096|8015|8095|8041|8096|8042|8095|8015|0
1605780300000|2020-11-19 10:05:00||8017||8040||8040||8015|0
1605780600000|2020-11-19 10:10:00|8094|8039|8067|8015|8094|8039|8067|8015|0
1605780900000|2020-11-19 10:15:00|8066||8064||8067||8063||3
1605781200000|2020-11-19 10:20:00|8068||8150||8150||8068||0
1605781500000|2020-11-19 10:25:00|8180||8150||8180||8067||4
1605781800000|2020-11-19 10:30:00|8149||8069||8180||8066||0
1605782100000|2020-11-19 10:35:00|8180||8068||8180||8068||0
1605783000000|2020-11-19 10:50:00||8017||8017||8017||8017|0
1605783300000|2020-11-19 10:55:00||8015||8015||8016||8015|0
1605783600000|2020-11-19 11:00:00|8070|8040|8069|8055|8150|8055|8069|8040|0
1605783900000|2020-11-19 11:05:00|8068|8040|8071|8040|8150|8040|8055|8040|200
1605784200000|2020-11-19 11:10:00|8088||8070||8088||8070||0
1605784500000|2020-11-19 11:15:00|8088||8068||8088||8068||0
1605784800000|2020-11-19 11:20:00|8088||8069||8088||8069||0
1605785100000|2020-11-19 11:25:00|8088||8070||8088||8070||0
1605785400000|2020-11-19 11:30:00|8088||8069||8088||8069||0
1605785700000|2020-11-19 11:35:00|8070||8087||8088||8069||4
1605786000000|2020-11-19 11:40:00|8072||8088||8088||8072||0
1605786300000|2020-11-19 11:45:00|8075||8076||8088||8075||0
1605787200000|2020-11-19 12:00:00|8045||8045||8045||8045||189
1605787500000|2020-11-19 12:05:00|||||||||10
1605787800000|2020-11-19 12:10:00|8077|8041|8077|8040|8077|8041|8077|8040|156
1605788100000|2020-11-19 12:15:00|8080||8076||8080||8076||3
1605788400000|2020-11-19 12:20:00|8075||8075||8075||8075||0
1605788700000|2020-11-19 12:25:00|8076||8080||8080||8075||0
1605789000000|2020-11-19 12:30:00|8079||8076||8080||8075||5
1605789300000|2020-11-19 12:35:00|8075|8045|8074|8049|8080|8049|8074|8040|4
1605789600000|2020-11-19 12:40:00|8075||8076||8080||8071||55
1605789900000|2020-11-19 12:45:00|8075|8050|8075|8049|8075|8050|8070|8049|253
1605790200000|2020-11-19 12:50:00|||||||||1
1605790800000|2020-11-19 13:00:00|8070|8050|8049|8041|8073|8050|8049|8040|636
1605791100000|2020-11-19 13:05:00|8072|8040|8073|8040|8075|8040|8044|8040|787
1605791400000|2020-11-19 13:10:00|8075|8041|8075|8040|8075|8041|8073|8040|56
1605791700000|2020-11-19 13:15:00|8072|8070|8075|8040|8075|8070|8072|8040|400
1605792000000|2020-11-19 13:20:00|8055|8050|8055|8050|8055|8061|8055|8050|937
1605792300000|2020-11-19 13:25:00|8075|8040|8080|8040|8080|8040|8075|8040|375
1605792600000|2020-11-19 13:30:00|8079|8050|8079|8040|8079|8050|8079|8040|6
1605792900000|2020-11-19 13:35:00|8050||8075||8075||8050||61
1605793200000|2020-11-19 13:40:00|8068|8045|8079|8040|8080|8047|8068|8040|4145
1605793500000|2020-11-19 13:45:00|8068||8079||8079||8068||563
1605793800000|2020-11-19 13:50:00|||||||||1
1605794100000|2020-11-19 13:55:00|8080|8051|8080|8051|8080|8051|8079|8051|4
1605794400000|2020-11-19 14:00:00|8078|8056|8078|8051|8078|8056|8078|8051|1381
1605794700000|2020-11-19 14:05:00|||||||||76
1605795000000|2020-11-19 14:10:00|8077|8040|8075|8040|8077|8040|8075|8040|73
1605795300000|2020-11-19 14:15:00|||||||||25
1605795600000|2020-11-19 14:20:00|8071|8050|8075|8040|8075|8070|8071|8040|514
1605795900000|2020-11-19 14:25:00|8082|8051|8088|8051|8088|8074|8075|8040|1273
1605796200000|2020-11-19 14:30:00|8073|8040|8025|8021|8085|8075|8024|8020|322742
1605796500000|2020-11-19 14:35:00|8024|8020|8037|8032|8045|8041|8019|8015|124409
1605796800000|2020-11-19 14:40:00|8036|8035|7997|7992|8041|8040|7991|7988|245275
1605797100000|2020-11-19 14:45:00|7996|7990|7998|7994|8014|8011|7992|7990|98984
1605797400000|2020-11-19 14:50:00|7997|7993|8007|8005|8011|8008|7992|7990|58556
1605797700000|2020-11-19 14:55:00|8006|8004|8019|8015|8023|8021|8002|8000|67376
1605798000000|2020-11-19 15:00:00|8020|8016|8002|8000|8029|8028|8002|8000|78040
1605798300000|2020-11-19 15:05:00|8001|7999|8009|8007|8009|8008|7995|7992|70019
1605798600000|2020-11-19 15:10:00|8008|8008|7990|7988|8010|8008|7989|7988|52610
1605798900000|2020-11-19 15:15:00|7989|7989|7971|7970|7994|7993|7970|7968|102995
1605799200000|2020-11-19 15:20:00|7972|7969|7941|7938|7972|7970|7936|7934|99385
1605799500000|2020-11-19 15:25:00|7940|7939|7939|7936|7945|7944|7933|7932|64140
1605799800000|2020-11-19 15:30:00|7940|7937|7937|7935|7945|7943|7935|7934|53418
1605800100000|2020-11-19 15:35:00|7936|7936|7942|7941|7948|7946|7934|7932|52415
1605800400000|2020-11-19 15:40:00|7941|7940|7956|7954|7964|7962|7941|7939|43093
1605800700000|2020-11-19 15:45:00|7957|7955|7973|7971|7977|7975|7957|7955|65745
1605801000000|2020-11-19 15:50:00|7972|7972|7974|7973|7978|7976|7968|7967|39104
1605801300000|2020-11-19 15:55:00|7975|7974|7970|7969|7978|7976|7970|7969|46549
1605801600000|2020-11-19 16:00:00|7969|7968|7954|7953|7970|7969|7954|7952|65891
1605801900000|2020-11-19 16:05:00|7955|7954|7971|7969|7978|7977|7955|7953|43879
1605802200000|2020-11-19 16:10:00|7970|7968|7967|7965|7971|7969|7961|7960|25243
1605802500000|2020-11-19 16:15:00|7966|7966|7972|7970|7974|7972|7963|7962|29366
1605802800000|2020-11-19 16:20:00|7973|7971|7974|7973|7976|7975|7964|7963|21022
1605803100000|2020-11-19 16:25:00|7975|7974|7977|7976|7989|7988|7975|7974|33256
1605803400000|2020-11-19 16:30:00|7976|7975|7954|7952|7979|7978|7952|7951|37446
1605803700000|2020-11-19 16:35:00|7955|7953|7946|7945|7955|7954|7942|7940|48989
1605804000000|2020-11-19 16:40:00|7947|7946|7949|7947|7952|7951|7944|7943|27584
1605804300000|2020-11-19 16:45:00|7948|7946|7956|7954|7963|7961|7945|7943|21585
1605804600000|2020-11-19 16:50:00|7955|7953|7957|7956|7957|7956|7950|7948|28751
1605804900000|2020-11-19 16:55:00|7958|7957|7958|7957|7967|7966|7958|7957|24827
1605805200000|2020-11-19 17:00:00|7959|7958|7961|7960|7964|7962|7950|7948|34046
1605805500000|2020-11-19 17:05:00|7962|7961|7969|7968|7973|7971|7962|7960|22088
1605805800000|2020-11-19 17:10:00|7970|7969|7963|7962|7972|7970|7959|7957|31278
1605806100000|2020-11-19 17:15:00|7964|7963|7958|7956|7969|7967|7956|7955|24774
1605806400000|2020-11-19 17:20:00|7959|7957|7960|7958|7969|7968|7952|7951|29102
1605806700000|2020-11-19 17:25:00|7959|7959|7973|7972|7973|7972|7959|7959|22702
1605807000000|2020-11-19 17:30:00|7972|7971|7973|7972|7979|7977|7970|7968|22903
1605807300000|2020-11-19 17:35:00|7972|7971|7975|7974|7978|7977|7970|7969|21628
1605807600000|2020-11-19 17:40:00|7976|7975|7975|7973|7989|7987|7975|7973|35196
1605807900000|2020-11-19 17:45:00|7974|7972|7976|7974|7979|7978|7967|7965|24833
1605808200000|2020-11-19 17:50:00|7975|7975|7969|7967|7980|7978|7968|7967|20815
1605808500000|2020-11-19 17:55:00|7968|7966|7972|7970|7979|7977|7967|7965|19215
1605808800000|2020-11-19 18:00:00|7971|7969|7988|7987|7993|7991|7970|7968|40297
1605809100000|2020-11-19 18:05:00|7987|7986|7988|7987|7990|7989|7982|7980|21731
1605809400000|2020-11-19 18:10:00|7989|7986|7991|7989|7991|7990|7987|7985|32419
1605809700000|2020-11-19 18:15:00|7990|7990|8004|8002|8004|8003|7990|7988|38343
1605810000000|2020-11-19 18:20:00|8003|8001|8014|8012|8015|8013|7996|7994|31526
1605810300000|2020-11-19 18:25:00|8013|8011|7996|7995|8014|8012|7994|7993|28503
1605810600000|2020-11-19 18:30:00|7997|7996|7994|7993|7999|7997|7989|7988|32867
1605810900000|2020-11-19 18:35:00|7993|7992|7998|7996|8000|7998|7992|7991|19822
1605811200000|2020-11-19 18:40:00|7997|7997|8008|8007|8009|8007|7995|7993|29343
1605811500000|2020-11-19 18:45:00|8007|8006|8010|8009|8010|8009|8002|8001|23163
1605811800000|2020-11-19 18:50:00|8009|8008|8004|8003|8014|8013|8003|8002|29372
1605812100000|2020-11-19 18:55:00|8005|8004|8002|8001|8005|8004|8000|7999|18433
1605812400000|2020-11-19 19:00:00|8001|8000|8011|8010|8012|8011|7995|7994|24510
1605812700000|2020-11-19 19:05:00|8012|8011|8020|8019|8022|8020|8011|8010|31544
1605813000000|2020-11-19 19:10:00|8019|8018|8021|8019|8023|8021|8012|8010|31111
1605813300000|2020-11-19 19:15:00|8022|8020|8018|8016|8029|8027|8016|8014|37752
1605813600000|2020-11-19 19:20:00|8019|8017|8015|8013|8020|8019|8012|8010|22019
1605813900000|2020-11-19 19:25:00|8014|8014|8016|8014|8016|8015|8009|8008|21172
1605814200000|2020-11-19 19:30:00|8017|8015|8024|8023|8025|8024|8017|8014|26242
1605814500000|2020-11-19 19:35:00|8025|8024|8033|8031|8043|8042|8025|8024|24592
1605814800000|2020-11-19 19:40:00|8032|8030|8042|8040|8048|8046|8031|8030|68460
1605815100000|2020-11-19 19:45:00|8041|8041|8034|8033|8043|8042|8031|8030|22336
1605815400000|2020-11-19 19:50:00|8033|8032|8020|8018|8038|8037|8020|8017|28649
1605815700000|2020-11-19 19:55:00|8021|8019|8017|8014|8027|8026|8013|8010|24407
1605816000000|2020-11-19 20:00:00|8016|8015|8027|8026|8029|8026|8014|8012|37396
1605816300000|2020-11-19 20:05:00|8026|8025|8030|8028|8031|8029|8018|8016|51417
1605816600000|2020-11-19 20:10:00|8029|8029|8040|8039|8042|8041|8025|8024|41707
1605816900000|2020-11-19 20:15:00|8041|8040|8028|8026|8042|8041|8023|8021|34841
1605817200000|2020-11-19 20:20:00|8027|8027|8027|8025|8035|8033|8024|8023|38989
1605817500000|2020-11-19 20:25:00|8026|8026|8031|8030|8031|8030|8021|8019|38737
1605817800000|2020-11-19 20:30:00|8032|8031|8039|8038|8040|8039|8022|8020|53938
1605818100000|2020-11-19 20:35:00|8038|8037|8032|8031|8050|8047|8030|8029|52794
1605818400000|2020-11-19 20:40:00|8031|8030|8035|8034|8039|8038|8024|8023|105292
1605818700000|2020-11-19 20:45:00|8034|8033|8025|8024|8039|8037|8018|8016|68796
1605819000000|2020-11-19 20:50:00|8026|8025|8036|8034|8043|8041|8026|8025|87657
1605819300000|2020-11-19 20:55:00|8035|8035|8040|8037|8054|8052|8022|8021|362871
1605819600000|2020-11-19 21:00:00|8039|8036|8060|8044|8098|8044|8039|8000|198193
1605819900000|2020-11-19 21:05:00|8044|8040|8030|8006|8044|8040|8030|8006|38124
1605820200000|2020-11-19 21:10:00|8060|8014|8030|8006|8060|8030|8030|8006|9440
1605820500000|2020-11-19 21:15:00||8010||8010||8010||8010|265
1605820800000|2020-11-19 21:20:00|8080|8023|8080|8023|8080|8023|8080|8023|4637
1605821100000|2020-11-19 21:25:00|||||||||13
1605821400000|2020-11-19 21:30:00|8079|8010|8078|8015|8079|8015|8078|8006|1
1605821700000|2020-11-19 21:35:00|8077||8062||8078||8039||245
1605822000000|2020-11-19 21:40:00|||||||||20
1605822300000|2020-11-19 21:45:00|8063|8035|8059|8015|8063|8035|8059|8015|140
1605822900000|2020-11-19 21:55:00|||||||||3
1605823200000|2020-11-19 22:00:00||8006||8006||8006||8006|30
1605823500000|2020-11-19 22:05:00|8058||8059||8059||8058||15
1605823800000|2020-11-19 22:10:00|||||||||78
1605824100000|2020-11-19 22:15:00|8058|8007|8058|8007|8058|8007|8058|8007|23400
1605824400000|2020-11-19 22:20:00|||||||||2
1605824700000|2020-11-19 22:25:00|8059||8058||8059||8058||98
1605825000000|2020-11-19 22:30:00|8050||8050||8050||8050||3
1605825300000|2020-11-19 22:35:00|||||||||47
1605825600000|2020-11-19 22:40:00|||||||||31
1605826200000|2020-11-19 22:50:00|8059||8058||8059||8058||15
1605826500000|2020-11-19 22:55:00|8015|8015|8058|8015|8059|8015|8015|8006|544
1605826800000|2020-11-19 23:00:00|||||||||697
1605827100000|2020-11-19 23:05:00|||||||||59
1605827700000|2020-11-19 23:15:00|||||||||210
1605828000000|2020-11-19 23:20:00|||||||||8
1605828300000|2020-11-19 23:25:00|8015|8006|8059|8006|8059|8006|8015|8006|213
1605828600000|2020-11-19 23:30:00|8058||8058||8059||8040||0
1605828900000|2020-11-19 23:35:00|8041||8010||8050||8010||165
1605829200000|2020-11-19 23:40:00|8059||8058||8059||8058||105
1605830100000|2020-11-19 23:55:00|||||||||15
1605830700000|2020-11-20 00:05:00|8059||8020||8059||8020||6
1605831000000|2020-11-20 00:10:00|8059||8059||8059||8010||1
1605831300000|2020-11-20 00:15:00|||||||||10
1605831900000|2020-11-20 00:25:00|||||||||1
1605832200000|2020-11-20 00:30:00|||||||||12
1605832500000|2020-11-20 00:35:00|||||||||1
1605833100000|2020-11-20 00:45:00|8058|8015|8058|8015|8058|8015|8058|8015|0
1605833400000|2020-11-20 00:50:00||8018||8018||8018||8018|0
1605833700000|2020-11-20 00:55:00||8006||8006||8006||8006|330
1605862800000|2020-11-20 09:00:00|8120|7980|8047|7980|8120|7980|8047|7980|10
1605863100000|2020-11-20 09:05:00|8088|7981|8045|7988|8088|7988|8044|7980|13
1605863400000|2020-11-20 09:10:00|8046|7987|8046|7987|8088|7987|8046|7987|0
1605863700000|2020-11-20 09:15:00|8088|7988|8046|7988|8088|7988|8046|7988|0
1605864000000|2020-11-20 09:20:00|8047||8046||8088||8046||0
1605864300000|2020-11-20 09:25:00|8088|7989|8048|7992|8088|7992|8043|7989|0
1605864600000|2020-11-20 09:30:00|8049|7993|8047|7991|8088|7993|8046|7987|0
1605864900000|2020-11-20 09:35:00|8048|7987|8048|7992|8088|7993|8046|7987|0
1605865200000|2020-11-20 09:40:00|8088|7994|8049|7995|8088|7995|8049|7994|0
1605865500000|2020-11-20 09:45:00|8088||8047||8088||8046||0
1605865800000|2020-11-20 09:50:00|8088||8046||8088||8046||0
1605866100000|2020-11-20 09:55:00|8088|8013|8067|8013|8088|8014|8045|7987|15
1605866400000|2020-11-20 10:00:00||8012||8012||8013||7987|0
1605866700000|2020-11-20 10:05:00|8066|8011|8065|8012|8066|8013|8065|7987|0
1605867000000|2020-11-20 10:10:00|8067|7987|8067|7991|8067|8013|8067|7987|0
1605867300000|2020-11-20 10:15:00|8088|7992|8065|8009|8088|8013|8065|7987|0
1605867600000|2020-11-20 10:20:00|8088|7991|8065|8008|8088|8010|8065|7987|0
1605867900000|2020-11-20 10:25:00|8064|8005|8064|8008|8088|8009|8063|7987|0
1605868200000|2020-11-20 10:30:00|8088|7991|8066|8011|8088|8011|8066|7991|0
1605868500000|2020-11-20 10:35:00|8088|8035|8066|7991|8088|8035|8065|7987|0
1605868800000|2020-11-20 10:40:00|8019|7987|8067|7988|8088|7988|8019|7987|0
1605869100000|2020-11-20 10:45:00|8088||8066||8088||8066||0
1605869400000|2020-11-20 10:50:00|8088||8087||8088||8066||0
1605870000000|2020-11-20 11:00:00|8065||8065||8088||8065||0
1605870300000|2020-11-20 11:05:00|8088|7987|8088|7988|8088|7988|8066|7987|0
1605870600000|2020-11-20 11:10:00|8068|7989|8088|7990|8088|7990|8067|7989|0
1605870900000|2020-11-20 11:15:00|8067||8067||8088||8066||0
1605871200000|2020-11-20 11:20:00|8088||8067||8088||8067||0
1605871500000|2020-11-20 11:25:00|8068||8068||8088||8067||0
1605871800000|2020-11-20 11:30:00|8069|7991|8069|7991|8070|7991|8069|7991|0
1605872100000|2020-11-20 11:35:00||7992||7993||7993||7992|0
1605872400000|2020-11-20 11:40:00|||||||||3
1605872700000|2020-11-20 11:45:00|8074|7994|8075|7996|8088|7996|8074|7994|0
1605873000000|2020-11-20 11:50:00|8088|7997|8076|7999|8088|7999|8076|7997|0
1605873300000|2020-11-20 11:55:00||8000||8000||8000||8000|0
1605873600000|2020-11-20 12:00:00|8065|8030|8077|8022|8078|8070|8010|8000|2453
1605873900000|2020-11-20 12:05:00|8088|8000|8075|8043|8088|8045|8075|8000|0
1605874200000|2020-11-20 12:10:00|8088|8044|8076|8006|8088|8045|8076|8001|5
1605874500000|2020-11-20 12:15:00|8088|8007|8076|8010|8088|8044|8075|8001|38
1605874800000|2020-11-20 12:20:00|8075|8001|8075|8021|8075|8021|8075|8001|0
1605875100000|2020-11-20 12:25:00|8076|8020|8076|8020|8076|8020|8076|8020|3
1605875400000|2020-11-20 12:30:00|8075|8021|8075|8019|8075|8021|8075|8019|0
1605875700000|2020-11-20 12:35:00|8076|8020|8075|8021|8076|8051|8075|8020|2
1605876000000|2020-11-20 12:40:00|8074|8020|8073|8021|8074|8021|8073|8020|0
1605876300000|2020-11-20 12:45:00||8005||8021||8021||8005|1
1605876600000|2020-11-20 12:50:00|8072|8022|8069|8022|8072|8022|8069|8022|5
1605876900000|2020-11-20 12:55:00||8021||8021||8022||8021|0
1605877200000|2020-11-20 13:00:00|8050|8050|8069|8050|8069|8050|8050|8021|477
1605877500000|2020-11-20 13:05:00|||||||||10
1605877800000|2020-11-20 13:10:00|||||||||201
1605878100000|2020-11-20 13:15:00|8060|8015|8050|8003|8060|8015|8050|8002|1028
1605878400000|2020-11-20 13:20:00|||||||||75
1605878700000|2020-11-20 13:25:00|||||||||12
1605879000000|2020-11-20 13:30:00||8004||8004||8004||8004|68
1605879300000|2020-11-20 13:35:00|||||||||2
1605879600000|2020-11-20 13:40:00|||||||||24
1605879900000|2020-11-20 13:45:00||8010||8010||8010||8010|1201
1605880200000|2020-11-20 13:50:00|8049||8049||8049||8049||24
1605880500000|2020-11-20 13:55:00|8045||8049||8049||8045||31
1605880800000|2020-11-20 14:00:00|8028||8044||8045||8028||151
1605881100000|2020-11-20 14:05:00|||||||||106
1605881400000|2020-11-20 14:10:00|8040|8020|8040|8020|8040|8020|8040|8020|43
1605881700000|2020-11-20 14:15:00|8044|8024|8049|8020|8049|8025|8044|8020|314
1605882000000|2020-11-20 14:20:00|8044||8044||8044||8044||689
1605882300000|2020-11-20 14:25:00|8060|8040|8097|8040|8099|8090|8060|8020|4943
1605882600000|2020-11-20 14:30:00|8058|8022|8045|8041|8075|8067|8041|8022|42768
1605882900000|2020-11-20 14:35:00|8047|8040|8059|8056|8062|8060|8035|8031|56966
1605883200000|2020-11-20 14:40:00|8058|8055|8055|8052|8075|8074|8045|8044|70638
1605883500000|2020-11-20 14:45:00|8056|8051|8060|8059|8072|8070|8046|8044|83180
1605883800000|2020-11-20 14:50:00|8061|8060|8067|8065|8079|8076|8061|8060|85265
1605884100000|2020-11-20 14:55:00|8068|8066|8040|8039|8068|8067|8038|8037|87331
1605884400000|2020-11-20 15:00:00|8041|8040|8010|8009|8044|8043|8005|8003|74710
1605884700000|2020-11-20 15:05:00|8011|8010|8004|8002|8021|8019|8001|8000|85801
1605885000000|2020-11-20 15:10:00|8005|8003|7987|7984|8010|8007|7985|7982|130071
1605885300000|2020-11-20 15:15:00|7986|7985|7992|7989|7992|7990|7981|7980|45724
1605885600000|2020-11-20 15:20:00|7991|7990|8008|8006|8009|8008|7988|7987|41380
1605885900000|2020-11-20 15:25:00|8007|8007|8003|8002|8012|8010|8003|8002|32590
1605886200000|2020-11-20 15:30:00|8002|8001|7987|7986|8002|8001|7981|7981|51648
1605886500000|2020-11-20 15:35:00|7988|7987|7988|7986|7996|7994|7986|7985|28245
1605886800000|2020-11-20 15:40:00|7989|7987|7980|7979|7990|7989|7979|7978|91179
1605887100000|2020-11-20 15:45:00|7979|7978|7983|7982|7985|7984|7974|7972|36490
1605887400000|2020-11-20 15:50:00|7982|7981|7996|7995|7999|7997|7981|7979|36900
1605887700000|2020-11-20 15:55:00|7995|7994|8008|8005|8008|8007|7986|7984|33122
1605888000000|2020-11-20 16:00:00|8007|8006|8030|8028|8030|8029|8006|8006|40425
1605888300000|2020-11-20 16:05:00|8029|8029|8035|8034|8043|8040|8025|8023|37717
1605888600000|2020-11-20 16:10:00|8036|8035|8034|8033|8039|8038|8032|8030|31807
1605888900000|2020-11-20 16:15:00|8033|8032|8033|8031|8048|8046|8031|8030|41866
1605889200000|2020-11-20 16:20:00|8034|8032|8037|8035|8041|8040|8031|8029|23296
1605889500000|2020-11-20 16:25:00|8036|8036|8052|8050|8057|8055|8033|8032|56187
1605889800000|2020-11-20 16:30:00|8051|8051|8049|8047|8063|8062|8048|8047|22599
1605890100000|2020-11-20 16:35:00|8048|8048|8055|8054|8057|8056|8048|8047|33769
1605890400000|2020-11-20 16:40:00|8056|8055|8063|8061|8069|8067|8052|8051|80944
1605890700000|2020-11-20 16:45:00|8062|8062|8054|8051|8064|8062|8048|8046|125057
1605891000000|2020-11-20 16:50:00|8053|8050|8041|8038|8070|8067|8037|8035|154313
1605891300000|2020-11-20 16:55:00|8042|8039|8059|8057|8063|8060|8041|8039|40293
1605891600000|2020-11-20 17:00:00|8058|8056|8054|8052|8063|8061|8054|8051|27333
1605891900000|2020-11-20 17:05:00|8053|8051|8064|8063|8068|8067|8053|8051|40165
1605892200000|2020-11-20 17:10:00|8065|8064|8055|8054|8068|8066|8055|8053|22317
1605892500000|2020-11-20 17:15:00|8054|8053|8050|8048|8055|8054|8046|8045|17711
1605892800000|2020-11-20 17:20:00|8049|8047|8043|8042|8056|8054|8042|8040|27014
1605893100000|2020-11-20 17:25:00|8042|8041|8045|8043|8047|8046|8039|8037|19688
1605893400000|2020-11-20 17:30:00|8044|8044|8036|8034|8045|8044|8035|8033|23698
1605893700000|2020-11-20 17:35:00|8035|8035|8029|8027|8041|8039|8028|8026|24238
1605894000000|2020-11-20 17:40:00|8030|8028|8034|8033|8034|8033|8026|8025|16766
1605894300000|2020-11-20 17:45:00|8033|8032|8029|8028|8035|8034|8028|8026|17679
1605894600000|2020-11-20 17:50:00|8030|8029|8027|8026|8031|8030|8026|8025|14851
1605894900000|2020-11-20 17:55:00|8028|8027|8035|8033|8035|8034|8028|8027|26152
1605895200000|2020-11-20 18:00:00|8036|8034|8040|8039|8041|8040|8035|8034|30327
1605895500000|2020-11-20 18:05:00|8041|8040|8051|8050|8053|8051|8040|8039|35734
1605895800000|2020-11-20 18:10:00|8050|8049|8050|8049|8054|8053|8047|8045|38699
1605896100000|2020-11-20 18:15:00|8051|8050|8057|8055|8060|8058|8049|8047|27895
1605896400000|2020-11-20 18:20:00|8056|8056|8063|8061|8065|8063|8055|8054|16577
1605896700000|2020-11-20 18:25:00|8062|8060|8069|8067|8070|8069|8060|8059|24878
1605897000000|2020-11-20 18:30:00|8068|8066|8062|8061|8068|8066|8060|8059|37305
1605897300000|2020-11-20 18:35:00|8063|8062|8071|8068|8075|8074|8062|8061|35325
1605897600000|2020-11-20 18:40:00|8070|8069|8068|8067|8071|8070|8067|8066|29443
1605897900000|2020-11-20 18:45:00|8067|8066|8066|8065|8068|8067|8064|8063|21671
1605898200000|2020-11-20 18:50:00|8068|8066|8068|8066|8069|8068|8064|8062|15619
1605898500000|2020-11-20 18:55:00|8067|8067|8069|8068|8074|8072|8064|8063|64393
1605898800000|2020-11-20 19:00:00|8070|8069|8076|8074|8078|8077|8067|8065|57943
1605899100000|2020-11-20 19:05:00|8077|8075|8077|8076|8082|8080|8073|8071|43490
1605899400000|2020-11-20 19:10:00|8076|8075|8074|8072|8079|8078|8071|8070|39951
1605899700000|2020-11-20 19:15:00|8073|8073|8074|8072|8074|8073|8067|8065|35113
1605900000000|2020-11-20 19:20:00|8075|8073|8068|8067|8075|8073|8067|8066|24160
1605900300000|2020-11-20 19:25:00|8069|8066|8067|8066|8071|8070|8066|8064|22058
1605900600000|2020-11-20 19:30:00|8066|8065|8070|8068|8070|8069|8063|8062|25971
1605900900000|2020-11-20 19:35:00|8069|8069|8070|8068|8078|8077|8069|8068|30192
1605901200000|2020-11-20 19:40:00|8071|8069|8063|8061|8072|8071|8063|8061|29203
1605901500000|2020-11-20 19:45:00|8062|8062|8060|8059|8063|8062|8057|8056|38242
1605901800000|2020-11-20 19:50:00|8061|8060|8055|8054|8062|8061|8051|8050|82609
1605902100000|2020-11-20 19:55:00|8054|8053|8065|8064|8067|8065|8053|8052|72015
1605902400000|2020-11-20 20:00:00|8066|8065|8060|8059|8068|8067|8056|8055|42921
1605902700000|2020-11-20 20:05:00|8059|8058|8049|8047|8068|8067|8049|8047|82387
1605903000000|2020-11-20 20:10:00|8048|8046|8051|8049|8055|8054|8042|8041|57454
1605903300000|2020-11-20 20:15:00|8050|8048|8041|8040|8050|8048|8030|8028|42684
1605903600000|2020-11-20 20:20:00|8042|8041|8044|8043|8049|8048|8034|8033|33642
1605903900000|2020-11-20 20:25:00|8045|8044|8043|8042|8049|8048|8042|8041|34897
1605904200000|2020-11-20 20:30:00|8042|8041|8037|8036|8049|8048|8033|8031|53777
1605904500000|2020-11-20 20:35:00|8036|8035|8046|8045|8048|8047|8032|8030|56559
1605904800000|2020-11-20 20:40:00|8047|8046|8045|8044|8047|8046|8041|8040|51161
1605905100000|2020-11-20 20:45:00|8044|8043|8048|8047|8060|8059|8043|8041|74219
1605905400000|2020-11-20 20:50:00|8047|8045|8049|8047|8051|8050|8032|8031|164497
1605905700000|2020-11-20 20:55:00|8048|8046|8047|8045|8051|8049|8027|8026|698043
1605906000000|2020-11-20 21:00:00|8056|8046|8068|8010|8068|8046|8056|8000|299469
1605906300000|2020-11-20 21:05:00|||||||||7851
1605906600000|2020-11-20 21:10:00|8025||8025||8025||8025||1405
1605906900000|2020-11-20 21:15:00|8068||8068||8068||8068||105
1605907200000|2020-11-20 21:20:00|||||||||105
1605907500000|2020-11-20 21:25:00|8065||8065||8065||8065||210
1605907800000|2020-11-20 21:30:00|8020||8065||8065||8020||1012
1605908100000|2020-11-20 21:35:00|||||||||856
1605908400000|2020-11-20 21:40:00|||||||||7
1605909000000|2020-11-20 21:50:00|||||||||53
1606122000000|2020-11-23 09:00:00|8260|7951|8150|8070|8260|8072|8080|7951|24
1606122300000|2020-11-23 09:05:00|8179|8013|8149|8050|8179|8071|8149|8013|0
1606122600000|2020-11-23 09:10:00|8179|8013|8150|8070|8179|8070|8148|8013|27
1606122900000|2020-11-23 09:15:00|8179|8050|8150|8071|8179|8072|8149|8013|50
1606123200000|2020-11-23 09:20:00|8151|8070|8155|8050|8179|8076|8151|8013|50
1606123500000|2020-11-23 09:25:00|8179|8013|8153|8074|8180|8075|8151|8013|0
1606123800000|2020-11-23 09:30:00|8154|8013|8151|8072|8180|8074|8151|8013|0
1606124100000|2020-11-23 09:35:00||8071||8072||8072||8071|0
1606124400000|2020-11-23 09:40:00|8180|8071|8152|8073|8180|8073|8150|8013|13
1606124700000|2020-11-23 09:45:00|8180|8013|8130|8050|8180|8073|8129|8013|0
1606125000000|2020-11-23 09:50:00|8180|8013|8130|8074|8180|8074|8129|8013|0
1606125300000|2020-11-23 09:55:00|8180|8075|8129|8073|8180|8075|8128|8050|0
1606125600000|2020-11-23 10:00:00|8180|8013|8128|8073|8180|8073|8127|8013|0
1606125900000|2020-11-23 10:05:00|8180|8074|8129|8074|8180|8074|8129|8074|0
1606126200000|2020-11-23 10:10:00|8128|8070|8129|8073|8129|8073|8128|8070|0
1606126500000|2020-11-23 10:15:00|8180|8072|8130|8075|8180|8075|8130|8072|0
1606126800000|2020-11-23 10:20:00|8129|8013|8131|8072|8132|8074|8129|8013|0
1606127100000|2020-11-23 10:25:00||8075||8075||8075||8013|3
1606127400000|2020-11-23 10:30:00|8130|8050|8129|8072|8180|8076|8129|8013|0
1606127700000|2020-11-23 10:35:00|8130|8074|8153|8130|8180|8130|8129|8013|510
1606128000000|2020-11-23 10:40:00|8180||8152||8180||8152||0
1606128300000|2020-11-23 10:45:00|8180||8155||8180||8153||0
1606128600000|2020-11-23 10:50:00|8180||8157||8180||8154||0
1606128900000|2020-11-23 10:55:00|8180|8131|8165|8130|8180|8131|8158|8130|0
1606129200000|2020-11-23 11:00:00|8180|8132|8180|8132|8180|8132|8162|8130|0
1606129500000|2020-11-23 11:05:00|8165|8133|8165|8130|8180|8133|8164|8130|0
1606129800000|2020-11-23 11:10:00|8180|8134|8170|8147|8180|8166|8165|8134|589
1606130100000|2020-11-23 11:15:00|8180|8138|8169|8130|8180|8138|8169|8130|700
1606130400000|2020-11-23 11:20:00|8150||8144||8150||8144||140
1606130700000|2020-11-23 11:25:00|8180|8138|8180|8130|8180|8138|8141|8130|827
1606131000000|2020-11-23 11:30:00|8168||8167||8180||8167||0
1606131300000|2020-11-23 11:35:00|8180||8180||8180||8168||0
1606131600000|2020-11-23 11:40:00|8170|8137|8180|8136|8180|8137|8170|8130|195
1606131900000|2020-11-23 11:45:00|8193|8137|8250|8216|8334|8216|8193|8130|5160
1606132200000|2020-11-23 11:50:00|8263|8250|8311|8260|8320|8290|8260|8184|7353
1606132500000|2020-11-23 11:55:00|8290||8275||8290||8275||1224
1606132800000|2020-11-23 12:00:00|8273|8265|8275|8265|8275|8271|8270|8260|7257
1606133100000|2020-11-23 12:05:00|8265|8260|8245|8200|8265|8260|8240|8200|10160
1606133400000|2020-11-23 12:10:00|8241|8201|8190|8184|8245|8201|8190|8184|1982
1606133700000|2020-11-23 12:15:00|8200|8180|8200|8181|8200|8181|8185|8156|1209
1606134000000|2020-11-23 12:20:00|8199||8199||8199||8199||264
1606134300000|2020-11-23 12:25:00|||||||||331
1606134600000|2020-11-23 12:30:00|8200|8186|8199|8181|8200|8192|8199|8181|1618
1606134900000|2020-11-23 12:35:00|8198||8198||8199||8197||370
1606135200000|2020-11-23 12:40:00|8190|8183|8240|8200|8245|8200|8190|8183|3430
1606135500000|2020-11-23 12:45:00|8225|8207|8225|8200|8225|8207|8216|8200|3912
1606135800000|2020-11-23 12:50:00|8210|8209|8219|8183|8225|8214|8209|8183|2474
1606136100000|2020-11-23 12:55:00|8220|8184|8205|8175|8220|8186|8193|8175|3022
1606136400000|2020-11-23 13:00:00|8211|8184|8211|8178|8211|8200|8211|8175|5043
1606136700000|2020-11-23 13:05:00|8200|8175|8200|8176|8200|8190|8200|8175|733
1606137000000|2020-11-23 13:10:00|8211|8182|8225|8190|8225|8190|8211|8176|1512
1606137300000|2020-11-23 13:15:00|8218|8202|8225|8205|8225|8206|8218|8202|159
1606137600000|2020-11-23 13:20:00|8220|8212|8219|8202|8220|8216|8216|8202|1326
1606137900000|2020-11-23 13:25:00|8218|8211|8214|8202|8219|8211|8213|8202|1036
1606138200000|2020-11-23 13:30:00|8210|8200|8191|8160|8210|8200|8175|8160|1631
1606138500000|2020-11-23 13:35:00|8190||8190||8190||8169||366
1606138800000|2020-11-23 13:40:00|8175|8165|8180|8160|8190|8165|8175|8160|1218
1606139100000|2020-11-23 13:45:00|8190|8156|8153|8130|8190|8156|8150|8130|1481
1606139400000|2020-11-23 13:50:00|8155|8120|8148|8130|8155|8130|8130|8120|2135
1606139700000|2020-11-23 13:55:00|8130|8120|8124|8120|8130|8125|8124|8120|3404
1606140000000|2020-11-23 14:00:00||8121||8120||8121||8120|1100
1606140300000|2020-11-23 14:05:00|8123|8123|8155|8129|8155|8135|8123|8120|2137
1606140600000|2020-11-23 14:10:00|8151|8124|8150|8125|8155|8135|8126|8124|1618
1606140900000|2020-11-23 14:15:00|8130||8140||8155||8130||1262
1606141200000|2020-11-23 14:20:00|8139|8128|8140|8125|8140|8132|8139|8125|654
1606141500000|2020-11-23 14:25:00|8137|8129|8150|8060|8150|8129|8071|8060|4848
1606141800000|2020-11-23 14:30:00|8136|8050|8103|8099|8145|8104|8051|8040|341893
1606142100000|2020-11-23 14:35:00|8104|8100|8070|8067|8119|8112|8067|8065|125000
1606142400000|2020-11-23 14:40:00|8069|8066|8064|8060|8071|8068|8053|8050|70334
1606142700000|2020-11-23 14:45:00|8065|8061|8078|8077|8092|8089|8065|8061|57585
1606143000000|2020-11-23 14:50:00|8077|8075|8055|8052|8084|8080|8055|8052|48317
1606143300000|2020-11-23 14:55:00|8054|8053|8055|8053|8068|8065|8043|8041|72576
1606143600000|2020-11-23 15:00:00|8054|8052|8042|8040|8056|8054|8031|8030|87609
1606143900000|2020-11-23 15:05:00|8041|8041|8043|8039|8050|8048|8037|8036|131823
1606144200000|2020-11-23 15:10:00|8042|8041|8035|8033|8045|8043|8032|8031|47574
1606144500000|2020-11-23 15:15:00|8034|8032|8043|8040|8043|8041|8031|8030|36051
1606144800000|2020-11-23 15:20:00|8042|8041|8031|8030|8053|8051|8031|8030|63258
1606145100000|2020-11-23 15:25:00|8030|8029|8027|8026|8033|8031|8026|8025|62983
1606145400000|2020-11-23 15:30:00|8026|8025|8021|8019|8033|8032|8017|8015|58653
1606145700000|2020-11-23 15:35:00|8020|8020|8026|8025|8036|8035|8020|8019|45987
1606146000000|2020-11-23 15:40:00|8025|8024|8038|8036|8038|8037|8022|8020|43713
1606146300000|2020-11-23 15:45:00|8039|8037|8043|8041|8046|8044|8032|8031|35085
1606146600000|2020-11-23 15:50:00|8042|8040|8032|8031|8045|8044|8029|8027|33177
1606146900000|2020-11-23 15:55:00|8031|8030|8035|8033|8038|8036|8030|8029|53224
1606147200000|2020-11-23 16:00:00|8036|8034|8028|8027|8043|8042|8027|8026|42157
1606147500000|2020-11-23 16:05:00|8029|8028|8016|8015|8029|8028|8013|8012|32601
1606147800000|2020-11-23 16:10:00|8017|8016|8007|8005|8018|8017|8006|8005|41479
1606148100000|2020-11-23 16:15:00|8008|8006|8009|8007|8015|8013|8001|8000|39560
1606148400000|2020-11-23 16:20:00|8008|8008|8003|8001|8014|8013|8001|8000|36572
1606148700000|2020-11-23 16:25:00|8002|8000|7994|7993|8003|8002|7992|7991|37677
1606149000000|2020-11-23 16:30:00|7995|7994|7990|7988|7996|7995|7983|7982|96901
1606149300000|2020-11-23 16:35:00|7991|7987|7995|7994|8003|8001|7985|7983|68350
1606149600000|2020-11-23 16:40:00|7994|7993|8003|8001|8008|8007|7989|7988|63470
1606149900000|2020-11-23 16:45:00|8002|8000|8012|8011|8012|8011|8000|7998|46841
1606150200000|2020-11-23 16:50:00|8013|8012|8005|8004|8022|8021|8004|8001|46236
1606150500000|2020-11-23 16:55:00|8006|8005|8017|8016|8019|8017|8003|8002|30842
1606150800000|2020-11-23 17:00:00|8016|8015|8013|8011|8018|8017|8002|8000|30811
1606151100000|2020-11-23 17:05:00|8012|8012|8016|8014|8019|8017|8007|8006|53049
1606151400000|2020-11-23 17:10:00|8015|8013|8009|8008|8015|8013|8009|8007|51924
1606151700000|2020-11-23 17:15:00|8008|8006|8010|8009|8010|8009|8003|8002|56220
1606152000000|2020-11-23 17:20:00|8009|8008|8005|8004|8011|8010|8004|8003|48193
1606152300000|2020-11-23 17:25:00|8004|8003|8001|8000|8007|8006|7999|7998|65404
1606152600000|2020-11-23 17:30:00|8002|8001|8005|8004|8006|8005|8002|8000|43451
1606152900000|2020-11-23 17:35:00|8004|8003|8005|8004|8008|8007|8004|8002|68441
1606153200000|2020-11-23 17:40:00|8006|8005|8001|8000|8009|8007|8001|8000|50493
1606153500000|2020-11-23 17:45:00|8000|7999|7988|7987|8000|7999|7988|7987|51245
1606153800000|2020-11-23 17:50:00|7987|7986|7989|7988|7990|7989|7983|7982|48986
1606154100000|2020-11-23 17:55:00|7988|7987|7987|7985|7989|7988|7984|7983|35015
1606154400000|2020-11-23 18:00:00|7986|7984|7986|7985|7989|7987|7981|7980|37602
1606154700000|2020-11-23 18:05:00|7987|7986|7995|7993|7995|7994|7987|7986|22024
1606155000000|2020-11-23 18:10:00|7994|7992|7984|7982|7994|7993|7983|7982|35271
1606155300000|2020-11-23 18:15:00|7983|7981|7986|7984|7986|7985|7981|7980|49338
1606155600000|2020-11-23 18:20:00|7985|7983|7974|7972|7987|7986|7972|7970|54615
1606155900000|2020-11-23 18:25:00|7973|7973|7963|7962|7978|7976|7963|7962|73430
1606156200000|2020-11-23 18:30:00|7964|7963|7953|7952|7965|7964|7953|7952|71585
1606156500000|2020-11-23 18:35:00|7954|7953|7962|7961|7963|7962|7946|7945|81758
1606156800000|2020-11-23 18:40:00|7961|7960|7955|7954|7962|7961|7955|7953|28461
1606157100000|2020-11-23 18:45:00|7954|7953|7957|7955|7963|7962|7954|7953|33389
1606157400000|2020-11-23 18:50:00|7955|7954|7964|7963|7964|7963|7955|7954|36603
1606157700000|2020-11-23 18:55:00|7965|7962|7964|7963|7967|7966|7962|7960|37572
1606158000000|2020-11-23 19:00:00|7965|7964|7969|7967|7973|7971|7961|7960|58192
1606158300000|2020-11-23 19:05:00|7968|7968|7968|7967|7975|7974|7967|7966|46268
1606158600000|2020-11-23 19:10:00|7967|7966|7967|7966|7969|7968|7964|7963|28374
1606158900000|2020-11-23 19:15:00|7968|7967|7967|7966|7972|7971|7966|7965|29480
1606159200000|2020-11-23 19:20:00|7968|7967|7959|7958|7971|7970|7958|7957|53693
1606159500000|2020-11-23 19:25:00|7960|7959|7963|7961|7964|7963|7950|7949|156597
1606159800000|2020-11-23 19:30:00|7962|7962|7963|7961|7968|7967|7950|7943|146306
1606160100000|2020-11-23 19:35:00|7962|7962|7956|7955|7965|7964|7954|7953|34058
1606160400000|2020-11-23 19:40:00|7957|7956|7962|7961|7964|7963|7956|7955|62452
1606160700000|2020-11-23 19:45:00|7961|7960|7963|7962|7968|7967|7957|7956|55691
1606161000000|2020-11-23 19:50:00|7964|7963|7985|7984|7985|7984|7960|7958|82362
1606161300000|2020-11-23 19:55:00|7984|7983|7983|7982|7988|7987|7981|7979|64639
1606161600000|2020-11-23 20:00:00|7984|7983|7992|7990|7995|7993|7983|7982|67352
1606161900000|2020-11-23 20:05:00|7993|7992|8003|8001|8004|8002|7990|7988|73461
1606162200000|2020-11-23 20:10:00|8002|8000|7994|7992|8002|8000|7991|7990|55289
1606162500000|2020-11-23 20:15:00|7993|7991|7985|7983|7993|7992|7985|7983|49729
1606162800000|2020-11-23 20:20:00|7986|7984|7984|7983|7987|7986|7983|7982|38421
1606163100000|2020-11-23 20:25:00|7983|7982|7982|7981|7983|7982|7977|7976|78860
1606163400000|2020-11-23 20:30:00|7983|7982|7989|7988|7990|7989|7978|7977|102251
1606163700000|2020-11-23 20:35:00|7990|7989|7992|7991|7995|7994|7990|7989|63505
1606164000000|2020-11-23 20:40:00|7993|7992|8003|8002|8003|8002|7993|7992|67010
1606164300000|2020-11-23 20:45:00|8002|8001|8002|8001|8007|8006|7999|7998|77591
1606164600000|2020-11-23 20:50:00|8003|8002|8008|8007|8009|8008|7994|7992|185202
1606164900000|2020-11-23 20:55:00|8009|8008|8028|8027|8038|8036|8008|8007|732796
1606165200000|2020-11-23 21:00:00|8039|8024|8028|8005|8050|8024|8028|7956|451258
1606165500000|2020-11-23 21:05:00|8050|8006|8050|8005|8050|8006|8025|8005|3115
1606165800000|2020-11-23 21:10:00|8049|8006|8049|8006|8050|8006|8046|8005|1452
1606166100000|2020-11-23 21:15:00|8050|8005|8026|8017|8050|8017|8026|8005|28
1606166400000|2020-11-23 21:20:00|8050|8019|8050|8033|8050|8033|8049|8019|402
1606166700000|2020-11-23 21:25:00|||||||||313
1606167000000|2020-11-23 21:30:00|8048|8028|8048|8028|8048|8028|8046|8028|217
1606167300000|2020-11-23 21:35:00|8039||8045||8048||8039||100
1606167600000|2020-11-23 21:40:00|||||||||45
1606167900000|2020-11-23 21:45:00|8033|8044|8032|8028|8033|8044|8032|8028|1292
1606168200000|2020-11-23 21:50:00|8033|8020|8032|8028|8033|8028|8032|8020|164
1606168500000|2020-11-23 21:55:00|||||||||7
1606168800000|2020-11-23 22:00:00|||||||||2
1606169100000|2020-11-23 22:05:00|8033||8030||8033||8030||323
1606169400000|2020-11-23 22:10:00|8027|8025|8030|8020|8030|8025|8027|8020|2645
1606169700000|2020-11-23 22:15:00|8033|8030|8050|8030|8080|8052|8033|8020|2786
1606170000000|2020-11-23 22:20:00|8080||8068||8080||8068||728
1606170300000|2020-11-23 22:25:00|8067||8067||8067||8067||5
1606170600000|2020-11-23 22:30:00|8066||8060||8066||8060||6
1606170900000|2020-11-23 22:35:00|||||||||12
1606171200000|2020-11-23 22:40:00|||||||||26
1606171500000|2020-11-23 22:45:00|||||||||3
1606171800000|2020-11-23 22:50:00|8056||8059||8060||8056||50
1606172100000|2020-11-23 22:55:00|8060||8059||8060||8059||14
1606172400000|2020-11-23 23:00:00|8058||8058||8058||8058||0
1606172700000|2020-11-23 23:05:00|||||||||70
1606173000000|2020-11-23 23:10:00|8050||8050||8050||8050||0
1606173300000|2020-11-23 23:15:00|8058||8058||8058||8058||12
1606173600000|2020-11-23 23:20:00||8035||8038||8038||8030|100
1606173900000|2020-11-23 23:25:00|8059|8055|8058|8038|8059|8055|8058|8038|212
1606174200000|2020-11-23 23:30:00|8059|8058|8065|8059|8080|8059|8059|8058|460
1606174500000|2020-11-23 23:35:00|8061|8058|8058|8040|8061|8058|8058|8040|251
1606174800000|2020-11-23 23:40:00|8060|8038|8055|8041|8060|8041|8055|8038|315
1606175100000|2020-11-23 23:45:00|8058|8045|8058|8045|8058|8045|8058|8045|121
1606175400000|2020-11-23 23:50:00|||||||||14
1606175700000|2020-11-23 23:55:00|8056|8038|8056|8038|8056|8038|8056|8038|5
1606176300000|2020-11-24 00:05:00|8058|8059|8082|8080|8082|8080|8058|8059|812
1606176600000|2020-11-24 00:10:00|||||||||210
1606176900000|2020-11-24 00:15:00|||||||||500
1606177200000|2020-11-24 00:20:00|8081|8059|8081|8059|8081|8080|8080|8059|456
1606177500000|2020-11-24 00:25:00|8080|8060|8070|8060|8080|8060|8070|8060|130
1606177800000|2020-11-24 00:30:00||8062||8060||8062||8060|793
1606178100000|2020-11-24 00:35:00|||||||||20
1606178400000|2020-11-24 00:40:00|8062|8062|8064|8010|8070|8062|8062|8000|3764
1606178700000|2020-11-24 00:45:00||8011||8016||8016||8011|0
1606179000000|2020-11-24 00:50:00|8070|8025|8070|8031|8070|8031|8070|8012|425
1606179300000|2020-11-24 00:55:00|8069||8067||8069||8067||100
1606208400000|2020-11-24 09:00:00|8334|7940|8080|8047|8334|8061|8080|7940|0
1606208700000|2020-11-24 09:05:00||8012||8061||8072||8012|7
1606209300000|2020-11-24 09:15:00|8090||8090||8090||8090||0
1606209600000|2020-11-24 09:20:00|8089||8089||8089||8089||0
1606210200000|2020-11-24 09:30:00||8072||8077||8077||8061|0
1606210500000|2020-11-24 09:35:00||8076||8061||8078||8061|201
1606210800000|2020-11-24 09:40:00|8090||8090||8090||8090||0
1606211400000|2020-11-24 09:50:00|||||||||6
1606211700000|2020-11-24 09:55:00|||||||||5
1606212300000|2020-11-24 10:05:00|||||||||1
1606213500000|2020-11-24 10:25:00|||||||||6
1606214400000|2020-11-24 10:40:00|8060|8012|8090|8053|8090|8053|8060|8012|750
1606214700000|2020-11-24 10:45:00||8012||8012||8054||8012|0
1606215000000|2020-11-24 10:50:00|8089|8052|8090|8012|8090|8052|8089|8012|0
1606215300000|2020-11-24 10:55:00||8051||8071||8071||8012|0
1606215600000|2020-11-24 11:00:00||8053||8051||8053||8050|111
1606215900000|2020-11-24 11:05:00||8050||8052||8052||8050|3
1606216200000|2020-11-24 11:10:00||8050||8050||8053||8050|3
1606216500000|2020-11-24 11:15:00||8051||8050||8051||8050|0
1606216800000|2020-11-24 11:20:00||8051||8050||8051||8050|0
1606217100000|2020-11-24 11:25:00||8071||8050||8071||8050|50
1606217400000|2020-11-24 11:30:00||8048||8050||8050||8048|0
1606218000000|2020-11-24 11:40:00||8051||8051||8052||8050|135
1606218300000|2020-11-24 11:45:00||8050||8051||8051||8050|0
1606218600000|2020-11-24 11:50:00|8089|8050|8090|8050|8090|8050|8089|8050|0
1606219200000|2020-11-24 12:00:00|8080|8080|8090|8050|8090|8080|8055|8050|549
1606219500000|2020-11-24 12:05:00|8085||8085||8085||8085||27
1606219800000|2020-11-24 12:10:00|8084||8084||8084||8084||0
1606220100000|2020-11-24 12:15:00|8085|8065|8080|8050|8085|8065|8080|8050|15
1606220400000|2020-11-24 12:20:00|8085|8055|8085|8050|8085|8057|8053|8050|433
1606220700000|2020-11-24 12:25:00||8053||8053||8053||8053|20
1606221000000|2020-11-24 12:30:00|8080||8080||8080||8080||0
1606221300000|2020-11-24 12:35:00|||||||||3
1606221600000|2020-11-24 12:40:00|||||||||21
1606221900000|2020-11-24 12:45:00|8060|8065|8060|8053|8060|8065|8060|8053|2
1606222200000|2020-11-24 12:50:00|8065||8069||8080||8065||0
1606222500000|2020-11-24 12:55:00|8080|8063|8080|8066|8085|8077|8074|8053|398
1606222800000|2020-11-24 13:00:00||8053||8075||8075||8053|1971
1606223100000|2020-11-24 13:05:00|8078|8066|8079|8062|8080|8066|8078|8053|787
1606223400000|2020-11-24 13:10:00|8077|8053|8079|8053|8079|8053|8077|8053|117
1606223700000|2020-11-24 13:15:00|8080|8070|8080|8070|8080|8070|8080|8070|317
1606224000000|2020-11-24 13:20:00||8072||8070||8074||8070|109
1606224300000|2020-11-24 13:25:00|8090|8053|8090|8071|8090|8080|8090|8053|1229
1606224600000|2020-11-24 13:30:00|8085|8060|8079|8053|8090|8060|8070|8053|307
1606224900000|2020-11-24 13:35:00|8083|8057|8075|8053|8090|8064|8075|8053|196
1606225200000|2020-11-24 13:40:00|8090|8054|8090|8078|8090|8078|8090|8054|3704
1606225500000|2020-11-24 13:45:00|8087|8076|8075|8062|8090|8076|8075|8062|855
1606225800000|2020-11-24 13:50:00||8055||8057||8057||8055|295
1606226100000|2020-11-24 13:55:00|||||||||39
1606226400000|2020-11-24 14:00:00|8060|8058|8075|8057|8075|8058|8060|8057|344
1606226700000|2020-11-24 14:05:00|8074|8055|8074|8053|8074|8055|8074|8053|258
1606227000000|2020-11-24 14:10:00|8075|8050|8075|8060|8075|8062|8074|8050|574
1606227300000|2020-11-24 14:15:00|8068|8050|8075|8050|8075|8050|8068|8050|1156
1606227600000|2020-11-24 14:20:00|8070|8054|8079|8050|8079|8054|8070|8050|618
1606227900000|2020-11-24 14:25:00|8075|8045|8060|7982|8080|8050|8001|7977|11462
1606228200000|2020-11-24 14:30:00|8003|7992|8070|8068|8070|8069|8003|7992|291457
1606228500000|2020-11-24 14:35:00|8071|8069|8068|8066|8075|8073|8057|8054|116419
1606228800000|2020-11-24 14:40:00|8069|8067|8078|8075|8090|8088|8065|8064|119702
1606229100000|2020-11-24 14:45:00|8079|8076|8073|8071|8085|8084|8061|8058|120417
1606229400000|2020-11-24 14:50:00|8074|8072|8052|8051|8075|8074|8051|8050|127830
1606229700000|2020-11-24 14:55:00|8051|8050|8054|8052|8059|8058|8041|8040|117084
1606230000000|2020-11-24 15:00:00|8055|8053|8069|8065|8069|8065|8042|8040|119617
1606230300000|2020-11-24 15:05:00|8067|8066|8061|8060|8074|8073|8061|8059|79183
1606230600000|2020-11-24 15:10:00|8060|8059|8071|8069|8073|8071|8051|8048|104294
1606230900000|2020-11-24 15:15:00|8070|8070|8071|8070|8075|8074|8068|8067|87123
1606231200000|2020-11-24 15:20:00|8072|8071|8063|8061|8074|8073|8061|8060|157019
1606231500000|2020-11-24 15:25:00|8064|8062|8063|8062|8070|8069|8057|8056|91196
1606231800000|2020-11-24 15:30:00|8064|8063|8055|8054|8065|8064|8048|8047|106438
1606232100000|2020-11-24 15:35:00|8056|8055|8067|8066|8072|8071|8055|8054|84313
1606232400000|2020-11-24 15:40:00|8066|8065|8076|8075|8084|8082|8064|8064|146104
1606232700000|2020-11-24 15:45:00|8077|8076|8055|8053|8078|8077|8054|8053|193920
1606233000000|2020-11-24 15:50:00|8056|8054|8058|8057|8066|8064|8054|8053|84707
1606233300000|2020-11-24 15:55:00|8057|8056|8043|8042|8058|8057|8042|8041|71816
1606233600000|2020-11-24 16:00:00|8044|8043|8041|8040|8047|8046|8026|8025|122295
1606233900000|2020-11-24 16:05:00|8042|8041|8036|8035|8042|8041|8031|8030|92250
1606234200000|2020-11-24 16:10:00|8035|8034|8040|8039|8046|8045|8033|8032|109145
1606234500000|2020-11-24 16:15:00|8039|8038|8022|8020|8042|8040|8022|8020|174760
1606234800000|2020-11-24 16:20:00|8023|8021|8056|8054|8056|8055|8023|8020|82629
1606235100000|2020-11-24 16:25:00|8055|8055|8047|8046|8062|8060|8046|8044|87040
1606235400000|2020-11-24 16:30:00|8048|8047|8059|8057|8059|8058|8039|8036|71336
1606235700000|2020-11-24 16:35:00|8058|8056|8059|8058|8072|8070|8056|8054|106063
1606236000000|2020-11-24 16:40:00|8058|8056|8062|8061|8069|8066|8058|8056|91890
1606236300000|2020-11-24 16:45:00|8063|8062|8084|8082|8084|8083|8062|8061|65591
1606236600000|2020-11-24 16:50:00|8083|8081|8077|8075|8085|8084|8073|8072|84012
1606236900000|2020-11-24 16:55:00|8078|8076|8067|8065|8085|8083|8065|8064|85534
1606237200000|2020-11-24 17:00:00|8066|8066|8065|8064|8067|8066|8064|8063|66132
1606237500000|2020-11-24 17:05:00|8066|8065|8055|8054|8066|8065|8049|8047|65850
1606237800000|2020-11-24 17:10:00|8056|8055|8040|8039|8058|8056|8040|8039|110287
1606238100000|2020-11-24 17:15:00|8039|8038|8041|8040|8045|8044|8033|8031|68625
1606238400000|2020-11-24 17:20:00|8040|8039|8043|8041|8044|8043|8039|8037|37991
1606238700000|2020-11-24 17:25:00|8042|8040|8034|8033|8042|8040|8031|8030|48679
1606239000000|2020-11-24 17:30:00|8035|8034|8033|8032|8035|8034|8031|8030|59423
1606239300000|2020-11-24 17:35:00|8032|8031|8037|8036|8044|8042|8027|8026|48095
1606239600000|2020-11-24 17:40:00|8038|8037|8029|8027|8043|8042|8028|8027|50402
1606239900000|2020-11-24 17:45:00|8028|8026|8033|8032|8033|8032|8026|8025|60319
1606240200000|2020-11-24 17:50:00|8034|8033|8033|8032|8037|8036|8032|8031|36712
1606240500000|2020-11-24 17:55:00|8034|8033|8038|8037|8038|8037|8031|8030|48834
1606240800000|2020-11-24 18:00:00|8039|8038|8036|8035|8041|8040|8035|8034|43674
1606241100000|2020-11-24 18:05:00|8035|8034|8036|8035|8036|8035|8032|8031|37841
1606241400000|2020-11-24 18:10:00|8037|8036|8027|8026|8037|8036|8024|8023|64751
1606241700000|2020-11-24 18:15:00|8028|8027|8019|8018|8030|8029|8018|8017|61946
1606242000000|2020-11-24 18:20:00|8018|8017|8016|8015|8019|8018|8015|8014|49590
1606242300000|2020-11-24 18:25:00|8015|8014|7997|7996|8016|8014|7992|7990|103850
1606242600000|2020-11-24 18:30:00|7998|7997|8000|7998|8005|8004|7996|7995|80694
1606242900000|2020-11-24 18:35:00|7999|7997|8006|8004|8009|8007|7995|7994|103344
1606243200000|2020-11-24 18:40:00|8007|8005|8007|8006|8027|8026|8003|8002|148608
1606243500000|2020-11-24 18:45:00|8008|8007|7999|7998|8009|8008|7999|7998|75603
1606243800000|2020-11-24 18:50:00|8000|7999|8000|7999|8012|8010|7998|7996|57025
1606244100000|2020-11-24 18:55:00|8001|8000|7998|7997|8001|8000|7994|7993|62618
1606244400000|2020-11-24 19:00:00|7997|7996|7998|7997|8000|7999|7993|7992|75953
1606244700000|2020-11-24 19:05:00|7999|7998|8002|8001|8008|8006|7996|7995|83152
1606245000000|2020-11-24 19:10:00|8003|8002|7993|7992|8003|8002|7991|7990|72166
1606245300000|2020-11-24 19:15:00|7992|7991|7984|7983|7994|7993|7983|7982|94901
1606245600000|2020-11-24 19:20:00|7983|7982|7983|7982|7987|7986|7977|7976|101342
1606245900000|2020-11-24 19:25:00|7984|7983|7985|7983|7992|7991|7984|7983|56040
1606246200000|2020-11-24 19:30:00|7984|7982|7987|7986|7987|7986|7974|7973|95237
1606246500000|2020-11-24 19:35:00|7988|7987|7996|7995|8000|7998|7988|7987|52985
1606246800000|2020-11-24 19:40:00|7995|7994|7998|7997|8002|8000|7990|7989|53991
1606247100000|2020-11-24 19:45:00|7999|7998|7989|7988|7999|7998|7989|7988|54839
1606247400000|2020-11-24 19:50:00|7990|7989|7977|7976|7990|7989|7977|7976|95260
1606247700000|2020-11-24 19:55:00|7976|7975|7981|7980|7984|7983|7976|7975|110344
1606248000000|2020-11-24 20:00:00|7980|7979|7970|7969|7980|7980|7968|7967|161536
1606248300000|2020-11-24 20:05:00|7969|7968|7976|7975|7979|7977|7969|7968|87319
1606248600000|2020-11-24 20:10:00|7977|7976|7989|7988|7992|7990|7976|7975|58746
1606248900000|2020-11-24 20:15:00|7990|7989|7993|7992|7998|7996|7990|7989|78407
1606249200000|2020-11-24 20:20:00|7994|7993|8008|8007|8015|8012|7993|7992|66002
1606249500000|2020-11-24 20:25:00|8009|8008|8006|8004|8010|8009|8005|8004|64242
1606249800000|2020-11-24 20:30:00|8005|8003|8004|8002|8006|8005|7997|7996|94734
1606250100000|2020-11-24 20:35:00|8003|8001|7991|7989|8003|8002|7989|7988|113055
1606250400000|2020-11-24 20:40:00|7990|7990|7994|7993|7995|7994|7984|7983|103617
1606250700000|2020-11-24 20:45:00|7993|7992|8004|8003|8004|8003|7992|7991|104407
1606251000000|2020-11-24 20:50:00|8003|8002|8010|8009|8013|8011|7993|7992|159467
1606251300000|2020-11-24 20:55:00|8009|8008|8015|8014|8018|8017|8006|8005|395043
1606251600000|2020-11-24 21:00:00|8016|8011|8016|7975|8076|8011|8016|7967|516629
1606251900000|2020-11-24 21:05:00|8025|7990|8026|7990|8030|7990|8025|7990|24446
1606252200000|2020-11-24 21:10:00|8030|8014|8029|8020|8030|8026|8026|8014|1485
1606252500000|2020-11-24 21:15:00|8027|8021|8026|8021|8029|8027|8026|8021|168538
1606252800000|2020-11-24 21:20:00|8024|8020|8026|8000|8026|8020|8024|8000|1108
1606253100000|2020-11-24 21:25:00|8029||8014||8029||8014||136
1606253400000|2020-11-24 21:30:00|||||||||1225
1606253700000|2020-11-24 21:35:00|8029||8028||8029||8026||133
1606254000000|2020-11-24 21:40:00|8029|8010|8028|8015|8029|8015|8028|8000|48
1606254300000|2020-11-24 21:45:00|8015|8000|8028|8000|8028|8025|8015|8000|559
1606254600000|2020-11-24 21:50:00|8027|8025|8028|8010|8028|8025|8027|8002|206
1606254900000|2020-11-24 21:55:00|8026||8026||8026||8026||0
1606255200000|2020-11-24 22:00:00|||||||||1
1606255500000|2020-11-24 22:05:00|||||||||1
1606255800000|2020-11-24 22:10:00|8025||8025||8025||8025||3
1606256100000|2020-11-24 22:15:00|||||||||213200
1606256400000|2020-11-24 22:20:00|||||||||1
1606256700000|2020-11-24 22:25:00|||||||||7
1606257000000|2020-11-24 22:30:00|||||||||25
1606257300000|2020-11-24 22:35:00|8026|8014|8026|8014|8026|8014|8026|8014|75
1606257600000|2020-11-24 22:40:00|8024||8024||8024||8024||2
1606258200000|2020-11-24 22:50:00|8015||8024||8024||8015||0
1606258500000|2020-11-24 22:55:00|||||||||1
1606258800000|2020-11-24 23:00:00|8026|8010|8026|8010|8026|8010|8020|8010|0
1606259700000|2020-11-24 23:15:00|8025||8025||8025||8025||9
1606260000000|2020-11-24 23:20:00|||||||||1
1606260600000|2020-11-24 23:30:00||8000||8000||8000||8000|50
1606260900000|2020-11-24 23:35:00||8002||8005||8005||8002|100
1606261500000|2020-11-24 23:45:00||8002||8010||8010||8002|0
1606261800000|2020-11-24 23:50:00|||||||||50
1606262100000|2020-11-24 23:55:00|||||||||210
1606262400000|2020-11-25 00:00:00||8014||8014||8014||8014|188
1606262700000|2020-11-25 00:05:00|8026|8016|8026|8016|8026|8016|8026|8016|147
1606263000000|2020-11-25 00:10:00|8029|8014|8029|8018|8029|8018|8029|8014|100
1606263300000|2020-11-25 00:15:00|8030||8030||8030||8030||15
1606263600000|2020-11-25 00:20:00|||||||||50
1606263900000|2020-11-25 00:25:00|8026||8026||8026||8026||0
1606264200000|2020-11-25 00:30:00|8030||8024||8030||8024||64
1606264500000|2020-11-25 00:35:00|||||||||76
1606264800000|2020-11-25 00:40:00|||||||||30
1606265400000|2020-11-25 00:50:00||8020||8018||8020||8018|209
1606265700000|2020-11-25 00:55:00||8014||8014||8014||8014|0
1606294800000|2020-11-25 09:00:00|8080|8018|8030|8020|8080|8023|8030|8018|0
1606295100000|2020-11-25 09:05:00||8018||8018||8023||8018|0
1606295400000|2020-11-25 09:10:00||8022||8018||8022||8018|0
1606295700000|2020-11-25 09:15:00||8020||8018||8021||8018|0
1606297800000|2020-11-25 09:50:00||8019||8018||8019||8018|92
1606299000000|2020-11-25 10:10:00|||||||||1
1606299600000|2020-11-25 10:20:00|||||||||20
1606300800000|2020-11-25 10:40:00|||||||||80
1606301400000|2020-11-25 10:50:00|8040|8013|8014|8010|8040|8013|8014|8010|705
1606302000000|2020-11-25 11:00:00|||||||||20
1606305600000|2020-11-25 12:00:00|8015|8011|8029|8010|8030|8011|8015|8010|505
1606305900000|2020-11-25 12:05:00|8030|8016|8050|8015|8061|8030|8030|8010|352
1606306200000|2020-11-25 12:10:00|8029|8028|8029|8010|8029|8029|8029|8010|37
1606306500000|2020-11-25 12:15:00||8015||8020||8020||8010|46
1606306800000|2020-11-25 12:20:00|8038||8050||8050||8038||0
1606307100000|2020-11-25 12:25:00||8010||8015||8015||8010|300
1606307400000|2020-11-25 12:30:00||8025||8025||8025||8025|0
1606307700000|2020-11-25 12:35:00|||||||||65
1606308000000|2020-11-25 12:40:00|8048||8042||8048||8042||0
1606308300000|2020-11-25 12:45:00|8043||8044||8048||8043||7
1606308600000|2020-11-25 12:50:00|8043||8043||8044||8042||134
1606308900000|2020-11-25 12:55:00|8044||8044||8044||8039||80
1606309200000|2020-11-25 13:00:00|8043|8028|8044|8025|8044|8028|8043|8025|3089
1606309500000|2020-11-25 13:05:00|8042|8030|8044|8025|8044|8040|8042|8025|906
1606309800000|2020-11-25 13:10:00|8042|8038|8048|8025|8048|8038|8040|8025|596
1606310100000|2020-11-25 13:15:00|8050|8032|8050|8025|8050|8033|8050|8025|364
1606310400000|2020-11-25 13:20:00|8045|8034|8050|8025|8050|8034|8045|8025|240
1606310700000|2020-11-25 13:25:00|8045||8045||8045||8043||136
1606311000000|2020-11-25 13:30:00|8043||8045||8045||8043||20
1606311300000|2020-11-25 13:35:00|8040|8036|8044|8025|8050|8042|8040|8025|1541
1606311600000|2020-11-25 13:40:00||8029||8032||8032||8029|166
1606311900000|2020-11-25 13:45:00|||||||||48
1606312200000|2020-11-25 13:50:00|8040|8025|8041|8025|8044|8025|8040|8025|146
1606312500000|2020-11-25 13:55:00|8034||8034||8034||8034||27
1606312800000|2020-11-25 14:00:00|8050|8029|8060|8035|8060|8050|8050|8029|2245
1606313100000|2020-11-25 14:05:00||8037||8035||8037||8035|374
1606313400000|2020-11-25 14:10:00|||||||||80
1606313700000|2020-11-25 14:15:00|||||||||2
1606314000000|2020-11-25 14:20:00|8061|8036|8069|8025|8075|8044|8061|8025|420
1606314300000|2020-11-25 14:25:00|8060|8031|8021|8010|8060|8031|8020|8010|764
1606314600000|2020-11-25 14:30:00|8053|8015|8003|7999|8074|8042|7994|7990|237375
1606314900000|2020-11-25 14:35:00|8002|8000|8006|8001|8011|8008|7993|7990|45084
1606315200000|2020-11-25 14:40:00|8005|8000|8005|8003|8012|8010|7998|7995|27925
1606315500000|2020-11-25 14:45:00|8004|8002|7996|7993|8007|8004|7993|7990|35808
1606315800000|2020-11-25 14:50:00|7997|7992|7997|7995|8015|8013|7996|7992|55188
1606316100000|2020-11-25 14:55:00|7996|7993|7988|7986|7997|7996|7984|7982|44772
1606316400000|2020-11-25 15:00:00|7989|7985|7991|7987|7996|7994|7983|7981|41466
1606316700000|2020-11-25 15:05:00|7990|7986|7989|7987|8011|8009|7983|7981|31855
1606317000000|2020-11-25 15:10:00|7990|7988|8000|7998|8000|7999|7990|7988|30093
1606317300000|2020-11-25 15:15:00|7999|7996|7997|7996|8004|8003|7997|7994|37946
1606317600000|2020-11-25 15:20:00|7996|7995|7993|7990|8000|7998|7989|7988|61369
1606317900000|2020-11-25 15:25:00|7995|7992|7990|7987|7999|7997|7990|7987|23952
1606318200000|2020-11-25 15:30:00|7988|7986|7994|7992|7995|7992|7979|7977|53399
1606318500000|2020-11-25 15:35:00|7993|7993|7977|7976|7996|7994|7973|7971|45028
1606318800000|2020-11-25 15:40:00|7976|7975|7970|7969|7983|7982|7968|7966|45356
1606319100000|2020-11-25 15:45:00|7969|7968|7983|7980|7983|7982|7967|7966|36617
1606319400000|2020-11-25 15:50:00|7982|7981|7978|7976|7991|7988|7976|7975|37342
1606319700000|2020-11-25 15:55:00|7977|7975|7973|7972|7977|7976|7970|7968|32058
1606320000000|2020-11-25 16:00:00|7972|7971|7979|7977|7983|7981|7971|7970|37182
1606320300000|2020-11-25 16:05:00|7978|7978|7981|7979|7985|7983|7978|7977|30496
1606320600000|2020-11-25 16:10:00|7980|7980|7975|7974|7982|7981|7975|7973|32242
1606320900000|2020-11-25 16:15:00|7974|7973|7972|7971|7976|7974|7963|7961|44039
1606321200000|2020-11-25 16:20:00|7971|7970|7972|7971|7976|7975|7966|7965|39186
1606321500000|2020-11-25 16:25:00|7971|7970|7966|7964|7972|7971|7960|7959|59661
1606321800000|2020-11-25 16:30:00|7965|7965|7976|7975|7980|7978|7965|7964|45349
1606322100000|2020-11-25 16:35:00|7977|7974|7972|7969|7977|7976|7969|7967|24532
1606322400000|2020-11-25 16:40:00|7971|7970|7975|7972|7983|7982|7970|7969|31614
1606322700000|2020-11-25 16:45:00|7974|7971|7982|7980|7984|7982|7971|7970|19503
1606323000000|2020-11-25 16:50:00|7981|7979|7988|7986|7990|7988|7979|7978|24571
1606323300000|2020-11-25 16:55:00|7987|7985|7982|7981|7991|7990|7980|7978|20796
1606323600000|2020-11-25 17:00:00|7983|7982|7976|7973|7985|7984|7973|7972|32252
1606323900000|2020-11-25 17:05:00|7975|7974|7984|7983|7987|7985|7975|7973|31070
1606324200000|2020-11-25 17:10:00|7985|7984|7977|7975|7987|7985|7973|7972|41071
1606324500000|2020-11-25 17:15:00|7976|7974|7971|7970|7977|7976|7969|7968|32401
1606324800000|2020-11-25 17:20:00|7972|7971|7972|7970|7974|7973|7970|7969|21334
1606325100000|2020-11-25 17:25:00|7971|7971|7974|7972|7978|7976|7969|7968|21585
1606325400000|2020-11-25 17:30:00|7973|7973|7970|7969|7978|7977|7969|7968|31001
1606325700000|2020-11-25 17:35:00|7971|7968|7971|7969|7971|7970|7966|7965|27055
1606326000000|2020-11-25 17:40:00|7970|7970|7979|7977|7982|7980|7970|7969|32831
1606326300000|2020-11-25 17:45:00|7980|7978|7977|7974|7982|7981|7975|7973|22335
1606326600000|2020-11-25 17:50:00|7976|7975|7975|7973|7982|7980|7974|7972|34343
1606326900000|2020-11-25 17:55:00|7974|7974|7979|7977|7982|7979|7973|7972|19930
1606327200000|2020-11-25 18:00:00|7980|7978|7972|7970|7981|7980|7971|7970|22031
1606327500000|2020-11-25 18:05:00|7973|7971|7978|7975|7981|7979|7971|7970|41198
1606327800000|2020-11-25 18:10:00|7976|7976|7977|7976|7978|7977|7975|7974|14091
1606328100000|2020-11-25 18:15:00|7976|7975|7972|7971|7981|7980|7970|7968|34853
1606328400000|2020-11-25 18:20:00|7971|7970|7972|7971|7975|7974|7970|7969|27030
1606328700000|2020-11-25 18:25:00|7973|7972|7973|7971|7976|7974|7972|7971|17585
1606329000000|2020-11-25 18:30:00|7972|7972|7974|7973|7977|7976|7971|7970|14723
1606329300000|2020-11-25 18:35:00|7973|7972|7974|7973|7976|7975|7972|7971|25258
1606329600000|2020-11-25 18:40:00|7975|7974|7976|7975|7979|7978|7974|7973|22226
1606329900000|2020-11-25 18:45:00|7975|7974|7975|7974|7976|7975|7973|7972|20808
1606330200000|2020-11-25 18:50:00|7976|7975|7983|7981|7985|7983|7976|7975|32187
1606330500000|2020-11-25 18:55:00|7984|7982|7982|7981|7990|7988|7981|7980|22972
1606330800000|2020-11-25 19:00:00|7981|7980|7984|7982|7986|7985|7979|7978|20247
1606331100000|2020-11-25 19:05:00|7983|7981|7982|7980|7988|7987|7979|7978|26741
1606331400000|2020-11-25 19:10:00|7981|7979|7981|7979|7982|7981|7977|7976|34622
1606331700000|2020-11-25 19:15:00|7982|7980|7979|7977|7989|7988|7977|7976|34184
1606332000000|2020-11-25 19:20:00|7980|7978|7979|7978|7980|7979|7976|7975|24074
1606332300000|2020-11-25 19:25:00|7980|7979|7982|7981|7989|7987|7979|7977|26974
1606332600000|2020-11-25 19:30:00|7983|7982|7978|7977|7985|7984|7978|7977|25646
1606332900000|2020-11-25 19:35:00|7979|7978|7976|7975|7981|7980|7973|7972|43806
1606333200000|2020-11-25 19:40:00|7977|7976|7973|7971|7979|7977|7972|7971|58077
1606333500000|2020-11-25 19:45:00|7972|7970|7971|7969|7973|7972|7969|7968|29285
1606333800000|2020-11-25 19:50:00|7970|7968|7974|7972|7974|7972|7967|7966|31322
1606334100000|2020-11-25 19:55:00|7975|7973|7968|7966|7976|7975|7967|7966|28652
1606334400000|2020-11-25 20:00:00|7969|7967|7976|7975|7978|7976|7968|7966|38248
1606334700000|2020-11-25 20:05:00|7975|7974|7978|7977|7980|7979|7972|7971|37549
1606335000000|2020-11-25 20:10:00|7977|7976|7980|7979|7985|7984|7975|7974|57226
1606335300000|2020-11-25 20:15:00|7981|7980|7977|7975|7982|7980|7973|7972|46563
1606335600000|2020-11-25 20:20:00|7978|7976|7978|7977|7980|7979|7975|7974|40761
1606335900000|2020-11-25 20:25:00|7979|7978|7986|7985|7990|7989|7978|7977|97550
1606336200000|2020-11-25 20:30:00|7987|7986|7990|7989|7992|7991|7986|7985|35454
1606336500000|2020-11-25 20:35:00|7989|7988|7977|7975|7989|7988|7976|7975|50319
1606336800000|2020-11-25 20:40:00|7976|7976|7991|7990|7992|7991|7976|7975|45125
1606337100000|2020-11-25 20:45:00|7990|7989|7997|7996|7997|7996|7989|7988|54358
1606337400000|2020-11-25 20:50:00|7996|7995|7999|7998|7999|7998|7989|7988|127881
1606337700000|2020-11-25 20:55:00|8000|7999|8008|8006|8014|8012|7996|7995|332576
1606338000000|2020-11-25 21:00:00|8011|8005|8017|7969|8018|8005|8011|7966|172264
1606338300000|2020-11-25 21:05:00|8015|7968|8012|7981|8016|7981|8012|7968|790
1606338600000|2020-11-25 21:10:00|8010|7980|8006|7981|8010|7981|8006|7980|463408
1606338900000|2020-11-25 21:15:00|8004|8004|8004|7980|8006|8004|8004|7980|502
1606339200000|2020-11-25 21:20:00||7981||7980||7981||7980|93
1606339500000|2020-11-25 21:25:00||7981||7980||7981||7980|12
1606339800000|2020-11-25 21:30:00||7981||7990||7990||7980|100
1606340100000|2020-11-25 21:35:00|||||||||2
1606340400000|2020-11-25 21:40:00|||||||||171
1606340700000|2020-11-25 21:45:00|||||||||8
1606341300000|2020-11-25 21:55:00|||||||||6
1606341600000|2020-11-25 22:00:00|||||||||51
1606341900000|2020-11-25 22:05:00||7991||7990||7991||7990|118
1606342200000|2020-11-25 22:10:00|7990|7980|8004|7980|8004|7981|7990|7980|9496
1606342500000|2020-11-25 22:15:00|||||||||10
1606343100000|2020-11-25 22:25:00|||||||||6844
1606343400000|2020-11-25 22:30:00||8000||7980||8000||7980|105
1606343700000|2020-11-25 22:35:00|||||||||100
1606344000000|2020-11-25 22:40:00||8000||7980||8000||7980|9
1606345200000|2020-11-25 23:00:00||7991||7991||7991||7991|28
1606345500000|2020-11-25 23:05:00|||||||||40
1606345800000|2020-11-25 23:10:00|||||||||200
1606346100000|2020-11-25 23:15:00|8009|8000|8009|8000|8009|8000|8009|8000|87
1606346400000|2020-11-25 23:20:00|8015||8009||8015||8009||0
1606346700000|2020-11-25 23:25:00|8018||8018||8018||8018||115
1606347300000|2020-11-25 23:35:00|8016||8016||8016||8016||0
1606347600000|2020-11-25 23:40:00|8012||8012||8012||8012||0
1606347900000|2020-11-25 23:45:00|8016||8010||8016||8010||25
1606348200000|2020-11-25 23:50:00|8006||8006||8006||8006||0
1606348500000|2020-11-25 23:55:00|8005||8005||8005||8005||105
1606348800000|2020-11-26 00:00:00|||||||||10
1606349100000|2020-11-26 00:05:00|||||||||1
1606350900000|2020-11-26 00:35:00|||||||||4
1606351200000|2020-11-26 00:40:00|||||||||2
1606351500000|2020-11-26 00:45:00|||||||||12
1606351800000|2020-11-26 00:50:00|||||||||206
1606487400000|2020-11-27 14:30:00|8036|8030|8032|8029|8059|8054|8026|8010|305752
1606487700000|2020-11-27 14:35:00|8031|8027|8050|8046|8068|8066|8023|8021|97190
1606488000000|2020-11-27 14:40:00|8049|8045|8018|8016|8056|8055|8016|8015|76383
1606488300000|2020-11-27 14:45:00|8019|8017|8028|8026|8029|8027|8004|8002|87652
1606488600000|2020-11-27 14:50:00|8029|8027|8016|8013|8032|8030|8009|8007|67181
1606488900000|2020-11-27 14:55:00|8015|8014|7990|7987|8020|8018|7989|7986|119492
1606489200000|2020-11-27 15:00:00|7993|7988|7992|7989|8020|8017|7984|7981|116961
1606489500000|2020-11-27 15:05:00|7991|7990|7993|7991|8005|8003|7986|7982|67051
1606489800000|2020-11-27 15:10:00|7992|7990|7981|7979|7992|7990|7974|7972|74177
1606490100000|2020-11-27 15:15:00|7983|7980|7971|7969|7984|7981|7968|7966|103648
1606490400000|2020-11-27 15:20:00|7972|7970|7988|7985|7991|7989|7972|7970|32439
1606490700000|2020-11-27 15:25:00|7989|7986|7976|7975|7993|7990|7974|7972|25215
1606491000000|2020-11-27 15:30:00|7975|7974|7983|7982|7990|7988|7974|7973|40724
1606491300000|2020-11-27 15:35:00|7984|7983|7988|7986|7989|7988|7983|7982|35478
1606491600000|2020-11-27 15:40:00|7987|7987|7987|7985|7990|7988|7985|7984|42569
1606491900000|2020-11-27 15:45:00|7986|7986|7990|7988|7996|7995|7985|7983|33863
1606492200000|2020-11-27 15:50:00|7989|7989|7986|7985|8000|7998|7986|7985|50818
1606492500000|2020-11-27 15:55:00|7987|7986|7976|7975|7988|7987|7976|7975|72422
1606492800000|2020-11-27 16:00:00|7975|7974|7979|7977|7982|7981|7971|7970|132936
1606493100000|2020-11-27 16:05:00|7978|7978|7979|7977|7983|7980|7972|7971|65316
1606493400000|2020-11-27 16:10:00|7978|7978|7962|7960|7980|7979|7961|7960|122479
1606493700000|2020-11-27 16:15:00|7963|7961|7962|7960|7974|7971|7957|7956|116957
1606494000000|2020-11-27 16:20:00|7963|7961|7967|7966|7969|7967|7960|7959|69620
1606494300000|2020-11-27 16:25:00|7968|7967|7961|7960|7969|7968|7960|7959|100487
1606494600000|2020-11-27 16:30:00|7962|7961|7961|7959|7965|7964|7956|7955|55528
1606494900000|2020-11-27 16:35:00|7962|7960|7970|7968|7972|7970|7958|7957|59689
1606495200000|2020-11-27 16:40:00|7971|7969|7989|7987|7989|7987|7964|7963|71474
1606495500000|2020-11-27 16:45:00|7988|7988|7978|7976|7989|7988|7977|7976|55377
1606495800000|2020-11-27 16:50:00|7977|7975|7988|7985|7988|7985|7969|7967|121816
1606496100000|2020-11-27 16:55:00|7987|7984|7979|7977|7987|7985|7976|7974|28267
1606496400000|2020-11-27 17:00:00|7978|7976|7985|7983|7988|7987|7977|7975|30256
1606496700000|2020-11-27 17:05:00|7984|7982|7986|7984|7988|7987|7978|7976|34531
1606497000000|2020-11-27 17:10:00|7985|7985|7986|7984|7987|7986|7980|7979|31489
1606497300000|2020-11-27 17:15:00|7987|7985|7994|7992|7994|7993|7985|7984|39374
1606497600000|2020-11-27 17:20:00|7993|7993|7987|7986|8000|7998|7986|7985|65418
1606497900000|2020-11-27 17:25:00|7988|7987|7977|7975|7990|7989|7976|7975|26188
1606498200000|2020-11-27 17:30:00|7976|7976|7980|7977|7984|7982|7972|7971|40019
1606498500000|2020-11-27 17:35:00|7979|7978|7987|7986|7990|7989|7978|7978|32954
1606498800000|2020-11-27 17:40:00|7986|7985|7990|7989|7990|7989|7983|7982|22935
1606499100000|2020-11-27 17:45:00|7989|7988|7996|7995|7996|7995|7986|7985|44603
1606499400000|2020-11-27 17:50:00|7997|7996|7998|7997|8001|8000|7996|7995|66602
1606499700000|2020-11-27 17:55:00|7999|7998|7992|7990|8000|7998|7975|7974|162598
1606726800000|2020-11-30 09:00:00|8030|7820|8006|7960|8030|7960|8006|7820|0
1606727100000|2020-11-30 09:05:00|8005||8005||8030||8003||0
1606727400000|2020-11-30 09:10:00|8004||8002||8030||7968||80
1606727700000|2020-11-30 09:15:00|8003||8003||8030||8002||20
1606728000000|2020-11-30 09:20:00|8030||8002||8030||8002||40
1606728300000|2020-11-30 09:25:00|8030||8004||8030||8001||0
1606728600000|2020-11-30 09:30:00|8030||8005||8030||8003||2
1606728900000|2020-11-30 09:35:00|8006||8009||8030||8005||0
1606729200000|2020-11-30 09:40:00|8030||8010||8030||7986||200
1606729500000|2020-11-30 09:45:00|8009||7990||8030||7990||10
1606730400000|2020-11-30 10:00:00|||||||||100
1606731600000|2020-11-30 10:20:00|8030||7990||8030||7990||0
1606732800000|2020-11-30 10:40:00|||||||||6
1606733700000|2020-11-30 10:55:00||7961||7961||7961||7961|0
1606734000000|2020-11-30 11:00:00|||||||||9
1606734300000|2020-11-30 11:05:00||7989||7980||7989||7980|101
1606734600000|2020-11-30 11:10:00|||||||||2
1606735200000|2020-11-30 11:20:00|7989|7961|7990|7961|7990|7961|7981|7961|234
1606735500000|2020-11-30 11:25:00|7989|7960|7989|7960|7990|7960|7989|7960|52
1606735800000|2020-11-30 11:30:00|7990||7989||7990||7988||5
1606736100000|2020-11-30 11:35:00|7990||7989||7990||7989||152
1606736400000|2020-11-30 11:40:00||7963||7960||7988||7960|159
1606736700000|2020-11-30 11:45:00||7961||7961||7961||7961|0
1606737000000|2020-11-30 11:50:00|7990||7990||7990||7989||0
1606737300000|2020-11-30 11:55:00|||||||||3
1606737600000|2020-11-30 12:00:00|7989|7985|7989|7970|7990|7985|7983|7961|368
1606737900000|2020-11-30 12:05:00|7986||7989||7989||7986||84
1606738200000|2020-11-30 12:10:00||7961||7975||7975||7961|113
1606738500000|2020-11-30 12:15:00|||||||||43
1606738800000|2020-11-30 12:20:00|7987|7976|7989|7976|7989|7976|7987|7976|41
1606739100000|2020-11-30 12:25:00||7980||7976||7980||7976|100
1606739400000|2020-11-30 12:30:00|7990|7979|7990|7976|7990|7979|7990|7976|898
1606739700000|2020-11-30 12:35:00|||||||||5
1606740000000|2020-11-30 12:40:00|7988|7978|7990|7976|7990|7978|7988|7976|115
1606740300000|2020-11-30 12:45:00|7989|7975|7990|7975|7990|7975|7989|7975|512
1606740600000|2020-11-30 12:50:00|||||||||3
1606740900000|2020-11-30 12:55:00|7985|7970|7990|7970|7990|7970|7985|7970|125
1606741200000|2020-11-30 13:00:00|8000|7976|8000|7970|8000|7989|8000|7970|1373
1606741500000|2020-11-30 13:05:00||7981||7986||7986||7970|913
1606741800000|2020-11-30 13:10:00|7999|7970|7999|7985|7999|7985|7999|7970|110
1606742100000|2020-11-30 13:15:00||7973||7973||7976||7973|331
1606742400000|2020-11-30 13:20:00|7996|7970|7996|7970|7999|7970|7996|7970|63
1606742700000|2020-11-30 13:25:00|7985|7981|7996|7970|7996|7982|7983|7970|471
1606743000000|2020-11-30 13:30:00|7985|7976|7996|7977|7996|7980|7982|7968|397
1606743300000|2020-11-30 13:35:00|7990||7996||7996||7990||63
1606743600000|2020-11-30 13:40:00||7990||7990||7990||7990|613
1606743900000|2020-11-30 13:45:00|7994|7993|7996|7990|7996|7993|7994|7990|225
1606744200000|2020-11-30 13:50:00|7995||7995||7995||7995||127
1606744500000|2020-11-30 13:55:00|||||||||144
1606744800000|2020-11-30 14:00:00|||||||||403
1606745100000|2020-11-30 14:05:00|7993|7976|7995|7990|7995|7992|7992|7976|1788
1606745400000|2020-11-30 14:10:00|||||||||233
1606745700000|2020-11-30 14:15:00|||||||||56
1606746000000|2020-11-30 14:20:00|7993|7986|7995|7990|7995|7990|7990|7980|2283
1606746300000|2020-11-30 14:25:00|8000|7986|8000|7993|8000|7995|7997|7986|361
1606746600000|2020-11-30 14:30:00|8008|7986|7976|7972|8021|8003|7970|7968|225708
1606746900000|2020-11-30 14:35:00|7975|7971|7970|7967|8003|7997|7968|7966|57906
1606747200000|2020-11-30 14:40:00|7969|7966|7982|7976|7994|7992|7967|7966|58244
1606747500000|2020-11-30 14:45:00|7980|7977|7981|7979|7988|7984|7971|7970|75638
1606747800000|2020-11-30 14:50:00|7982|7980|7995|7991|8001|7998|7979|7977|111218
1606748100000|2020-11-30 14:55:00|7994|7992|7981|7979|8004|8003|7976|7973|82584
1606748400000|2020-11-30 15:00:00|7980|7978|8006|8005|8015|8014|7979|7976|83871
1606748700000|2020-11-30 15:05:00|8007|8006|8035|8033|8039|8036|8007|8006|164543
1606749000000|2020-11-30 15:10:00|8034|8032|8036|8035|8048|8046|8028|8026|76333
1606749300000|2020-11-30 15:15:00|8037|8036|8044|8043|8055|8053|8030|8028|84024
1606749600000|2020-11-30 15:20:00|8043|8042|8047|8045|8054|8052|8037|8036|111168
1606749900000|2020-11-30 15:25:00|8048|8046|8026|8025|8049|8048|8021|8020|95523
1606750200000|2020-11-30 15:30:00|8027|8026|8025|8022|8032|8031|8015|8013|81190
1606750500000|2020-11-30 15:35:00|8024|8021|8009|8007|8024|8022|8005|8002|55483
1606750800000|2020-11-30 15:40:00|8008|8006|8036|8035|8038|8035|8005|8004|64174
1606751100000|2020-11-30 15:45:00|8035|8034|8027|8026|8048|8046|8025|8023|54918
1606751400000|2020-11-30 15:50:00|8028|8024|8021|8020|8030|8028|8018|8016|40325
1606751700000|2020-11-30 15:55:00|8022|8021|8022|8021|8036|8035|8019|8017|52697
1606752000000|2020-11-30 16:00:00|8021|8020|8018|8017|8023|8021|8013|8012|31645
1606752300000|2020-11-30 16:05:00|8019|8018|8008|8005|8025|8023|8008|8005|33286
1606752600000|2020-11-30 16:10:00|8007|8004|7993|7991|8010|8008|7991|7990|73707
1606752900000|2020-11-30 16:15:00|7992|7990|7983|7981|7995|7992|7980|7979|56446
1606753200000|2020-11-30 16:20:00|7982|7980|7988|7986|7993|7991|7980|7979|71594
1606753500000|2020-11-30 16:25:00|7987|7985|7981|7979|7994|7992|7979|7978|46585
1606753800000|2020-11-30 16:30:00|7982|7980|7977|7976|7987|7986|7976|7975|50115
1606754100000|2020-11-30 16:35:00|7976|7975|7984|7982|7984|7982|7973|7972|48880
1606754400000|2020-11-30 16:40:00|7985|7983|7980|7978|7987|7986|7978|7977|45206
1606754700000|2020-11-30 16:45:00|7979|7979|7979|7977|7983|7982|7974|7973|73500
1606755000000|2020-11-30 16:50:00|7980|7978|7980|7978|7984|7983|7974|7973|52166
1606755300000|2020-11-30 16:55:00|7979|7977|7976|7975|7980|7978|7971|7970|32240
1606755600000|2020-11-30 17:00:00|7975|7974|7973|7972|7975|7974|7968|7967|61718
1606755900000|2020-11-30 17:05:00|7974|7973|7977|7976|7979|7978|7974|7973|43934
1606756200000|2020-11-30 17:10:00|7976|7975|7980|7978|7984|7983|7976|7975|37042
1606756500000|2020-11-30 17:15:00|7979|7979|7980|7979|7984|7983|7977|7976|46940
1606756800000|2020-11-30 17:20:00|7979|7978|7980|7978|7983|7982|7973|7972|75450
1606757100000|2020-11-30 17:25:00|7979|7977|7976|7975|7981|7979|7974|7972|39314
1606757400000|2020-11-30 17:30:00|7975|7974|7981|7979|7981|7980|7974|7972|23749
1606757700000|2020-11-30 17:35:00|7980|7980|7975|7973|7981|7980|7972|7971|23186
1606758000000|2020-11-30 17:40:00|7976|7974|7984|7983|7984|7983|7976|7974|45995
1606758300000|2020-11-30 17:45:00|7985|7984|7990|7988|7990|7989|7983|7982|24020
1606758600000|2020-11-30 17:50:00|7989|7987|7992|7991|7994|7993|7988|7987|20894
1606758900000|2020-11-30 17:55:00|7991|7990|7996|7995|7998|7996|7990|7989|32003
1606759200000|2020-11-30 18:00:00|7995|7994|7992|7991|7996|7995|7990|7989|37698
1606759500000|2020-11-30 18:05:00|7993|7992|7991|7989|7998|7997|7990|7989|35488
1606759800000|2020-11-30 18:10:00|7990|7988|7987|7986|7991|7990|7983|7982|45575
1606760100000|2020-11-30 18:15:00|7988|7987|7983|7981|7991|7990|7983|7981|43746
1606760400000|2020-11-30 18:20:00|7982|7980|7987|7985|7988|7987|7980|7979|54035
1606760700000|2020-11-30 18:25:00|7986|7984|7984|7983|7988|7987|7983|7981|35080
1606761000000|2020-11-30 18:30:00|7985|7984|7981|7980|7987|7986|7979|7978|33351
1606761300000|2020-11-30 18:35:00|7980|7979|7988|7987|7997|7995|7980|7979|62402
1606761600000|2020-11-30 18:40:00|7989|7988|7975|7974|7993|7992|7974|7972|49994
1606761900000|2020-11-30 18:45:00|7976|7973|7976|7975|7980|7979|7971|7970|27430
1606762200000|2020-11-30 18:50:00|7977|7976|7969|7968|7977|7976|7969|7968|26928
1606762500000|2020-11-30 18:55:00|7968|7967|7964|7963|7968|7967|7959|7958|36976
1606762800000|2020-11-30 19:00:00|7963|7962|7955|7953|7966|7965|7953|7951|68592
1606763100000|2020-11-30 19:05:00|7954|7954|7955|7954|7959|7957|7953|7951|27127
1606763400000|2020-11-30 19:10:00|7956|7955|7956|7955|7961|7959|7954|7953|31535
1606763700000|2020-11-30 19:15:00|7957|7956|7951|7950|7959|7957|7950|7949|63279
1606764000000|2020-11-30 19:20:00|7952|7951|7952|7951|7955|7954|7947|7946|34244
1606764300000|2020-11-30 19:25:00|7953|7952|7955|7954|7958|7956|7950|7949|33283
1606764600000|2020-11-30 19:30:00|7954|7953|7948|7947|7959|7958|7947|7946|44195
1606764900000|2020-11-30 19:35:00|7947|7946|7950|7949|7956|7955|7947|7946|54274
1606765200000|2020-11-30 19:40:00|7949|7948|7949|7948|7953|7952|7948|7946|26248
1606765500000|2020-11-30 19:45:00|7950|7949|7958|7957|7961|7959|7949|7948|56292
1606765800000|2020-11-30 19:50:00|7959|7958|7958|7957|7966|7964|7957|7956|32785
1606766100000|2020-11-30 19:55:00|7957|7956|7974|7972|7980|7978|7957|7956|35598
1606766400000|2020-11-30 20:00:00|7975|7973|7960|7958|7978|7975|7951|7950|57551
1606766700000|2020-11-30 20:05:00|7959|7959|7954|7952|7963|7960|7950|7949|32856
1606767000000|2020-11-30 20:10:00|7953|7953|7946|7944|7958|7957|7942|7941|56830
1606767300000|2020-11-30 20:15:00|7945|7945|7958|7957|7958|7957|7945|7944|42457
1606767600000|2020-11-30 20:20:00|7957|7956|7967|7966|7967|7966|7956|7955|32296
1606767900000|2020-11-30 20:25:00|7966|7965|7964|7962|7973|7971|7962|7960|54346
1606768200000|2020-11-30 20:30:00|7965|7963|7970|7969|7974|7973|7963|7961|65245
1606768500000|2020-11-30 20:35:00|7971|7970|7979|7978|7981|7980|7970|7969|69927
1606768800000|2020-11-30 20:40:00|7980|7979|8001|8000|8003|8001|7979|7978|132083
1606769100000|2020-11-30 20:45:00|8000|7999|8023|8019|8024|8023|8000|7999|249179
1606769400000|2020-11-30 20:50:00|8026|8020|8021|8018|8039|8030|8001|7999|396218
1606769700000|2020-11-30 20:55:00|8020|8019|8040|8038|8041|8039|8013|8012|690818
1606770000000|2020-11-30 21:00:00|8037|8036|8020|8000|8043|8036|8020|7963|1224980
1606770300000|2020-11-30 21:05:00|8036|8008|8038|8000|8039|8022|8015|8000|1026
1606770600000|2020-11-30 21:10:00|8035||8036||8038||8035||1097098
1606770900000|2020-11-30 21:15:00|8034||8033||8034||8030||462930
1606771200000|2020-11-30 21:20:00|8032|8007|8030|8001|8033|8016|8030|8000|1202
1606771500000|2020-11-30 21:25:00|||||||||6
1606771800000|2020-11-30 21:30:00|||||||||5
1606772100000|2020-11-30 21:35:00|8032|8003|8032|8003|8032|8003|8032|8003|209
1606772400000|2020-11-30 21:40:00|8017|8008|8034|8003|8034|8008|8017|8003|2556
1606772700000|2020-11-30 21:45:00|8033||8034||8034||8033||102
1606773000000|2020-11-30 21:50:00|||||||||4
1606773300000|2020-11-30 21:55:00|8030||8034||8034||8020||308
1606773600000|2020-11-30 22:00:00|8031||8034||8034||8029||72
1606774200000|2020-11-30 22:10:00||8001||8001||8001||8001|8257
1606774500000|2020-11-30 22:15:00|||||||||21
1606774800000|2020-11-30 22:20:00|8033|8003|8034|8003|8034|8003|8026|8003|275
1606775100000|2020-11-30 22:25:00|8026||8034||8034||8024||10
1606775400000|2020-11-30 22:30:00|||||||||12
1606775700000|2020-11-30 22:35:00|||||||||6
1606776000000|2020-11-30 22:40:00|||||||||3
1606776300000|2020-11-30 22:45:00|||||||||5
1606776600000|2020-11-30 22:50:00|||||||||2
1606776900000|2020-11-30 22:55:00|||||||||1
1606777200000|2020-11-30 23:00:00||8007||8007||8007||8007|0
1606778700000|2020-11-30 23:25:00|||||||||8
1606779000000|2020-11-30 23:30:00|||||||||10
1606779300000|2020-11-30 23:35:00|||||||||51
1606779600000|2020-11-30 23:40:00|||||||||4
1606780800000|2020-12-01 00:00:00||8033||8007||8033||8007|618
1606781100000|2020-12-01 00:05:00||8032||8032||8032||8032|54
1606781400000|2020-12-01 00:10:00|8037|8007|8037|8010|8037|8010|8037|8007|155
1606782000000|2020-12-01 00:20:00||8030||8032||8032||8007|25
1606782300000|2020-12-01 00:25:00|8038|8037|8038|8037|8038|8037|8038|8037|202
1606782600000|2020-12-01 00:30:00|||||||||10
1606782900000|2020-12-01 00:35:00|||||||||135
1606783800000|2020-12-01 00:50:00|8039||8039||8039||8039||454
1606784100000|2020-12-01 00:55:00||8038||8037||8038||8037|691
1606813200000|2020-12-01 09:00:00|8850|7100|8049|8000|8850|8022|8040|7100|2846
1606813500000|2020-12-01 09:05:00|8054|8022|8076|8020|8089|8022|8040|8000|409
1606813800000|2020-12-01 09:10:00|8089|8000|8085|8044|8089|8044|8080|8000|0
1606814100000|2020-12-01 09:15:00|8055|8000|8055|8050|8055|8050|8055|8000|88
1606814400000|2020-12-01 09:20:00|8075|8051|8101|8051|8101|8051|8075|8051|200
1606814700000|2020-12-01 09:25:00|8126|8069|8126|8070|8180|8070|8125|8050|0
1606815000000|2020-12-01 09:30:00|8125|8050|8124|8050|8125|8070|8124|8050|20
1606815300000|2020-12-01 09:35:00|8123|8067|8124|8068|8180|8070|8123|8050|0
1606815600000|2020-12-01 09:40:00|8125|8050|8100|8068|8125|8068|8100|8050|0
1606815900000|2020-12-01 09:45:00|8099|8050|8099|8051|8099|8068|8099|8050|0
1606816200000|2020-12-01 09:50:00|8100||8100||8100||8099||0
1606816500000|2020-12-01 09:55:00||8050||8051||8051||8050|0
1606816800000|2020-12-01 10:00:00||8050||8050||8050||8050|0
1606817100000|2020-12-01 10:05:00||8053||8068||8069||8050|61
1606817400000|2020-12-01 10:10:00||8050||8051||8051||8050|3
1606817700000|2020-12-01 10:15:00||8066||8050||8066||8050|15
1606818000000|2020-12-01 10:20:00||8066||8065||8067||8050|0
1606818300000|2020-12-01 10:25:00||8050||8062||8065||8050|0
1606818600000|2020-12-01 10:30:00||8050||8062||8064||8050|0
1606818900000|2020-12-01 10:35:00||8063||8050||8064||8050|0
1606819200000|2020-12-01 10:40:00||8063||8064||8064||8050|0
1606819500000|2020-12-01 10:45:00||8050||8064||8064||8050|0
1606819800000|2020-12-01 10:50:00||8050||8063||8063||8050|0
1606820100000|2020-12-01 10:55:00||8062||8062||8063||8050|18
1606820400000|2020-12-01 11:00:00||8061||8061||8061||8050|60
1606820700000|2020-12-01 11:05:00||8050||8063||8064||8050|0
1606821000000|2020-12-01 11:10:00||8050||8061||8061||8050|0
1606821300000|2020-12-01 11:15:00||8050||8058||8059||8050|0
1606821600000|2020-12-01 11:20:00||8050||8051||8051||8050|0
1606821900000|2020-12-01 11:25:00||8056||8060||8060||8056|0
1606822200000|2020-12-01 11:30:00||8059||8050||8059||8050|0
1606822500000|2020-12-01 11:35:00||8060||8051||8060||8050|50
1606822800000|2020-12-01 11:40:00||8059||8061||8061||8059|0
1606823400000|2020-12-01 11:50:00|||||||||1
1606823700000|2020-12-01 11:55:00||8062||8063||8064||8062|0
1606824000000|2020-12-01 12:00:00|8080|8062|8075|8050|8080|8064|8055|8050|1335
1606824300000|2020-12-01 12:05:00|8070|8063|8075|8063|8075|8063|8070|8063|96
1606824600000|2020-12-01 12:10:00||8050||8050||8064||8050|458
1606824900000|2020-12-01 12:15:00|8068|8055|8075|8060|8075|8060|8068|8055|70
1606825200000|2020-12-01 12:20:00|8070|8053|8070|8053|8070|8053|8070|8053|55
1606825500000|2020-12-01 12:25:00||8050||8050||8050||8050|20
1606825800000|2020-12-01 12:30:00|8068|8052|8071|8050|8071|8063|8059|8050|456
1606826100000|2020-12-01 12:35:00|8068||8060||8071||8060||70
1606826400000|2020-12-01 12:40:00|8070|8052|8071|8062|8071|8062|8070|8050|141
1606826700000|2020-12-01 12:45:00|8074|8050|8074|8062|8074|8066|8074|8050|229
1606827000000|2020-12-01 12:50:00|8072|8067|8074|8062|8074|8067|8070|8062|200
1606827300000|2020-12-01 12:55:00|8075|8074|8076|8062|8076|8074|8075|8062|1005
1606827600000|2020-12-01 13:00:00|8073|8063|8072|8062|8073|8063|8072|8062|1839
1606827900000|2020-12-01 13:05:00||8065||8064||8065||8064|84
1606828200000|2020-12-01 13:10:00|8071|8062|8067|8062|8071|8065|8067|8062|162
1606828500000|2020-12-01 13:15:00|||||||||396
1606828800000|2020-12-01 13:20:00|8066|8063|8065|8062|8067|8063|8065|8062|232
1606829100000|2020-12-01 13:25:00||8063||8062||8063||8062|189
1606829400000|2020-12-01 13:30:00|8070|8060|8070|8060|8070|8060|8070|8060|544
1606829700000|2020-12-01 13:35:00|8071|8063|8070|8060|8071|8063|8066|8060|31
1606830000000|2020-12-01 13:40:00||8050||8050||8063||8050|124
1606830300000|2020-12-01 13:45:00|8071|8063|8072|8060|8072|8064|8071|8050|721
1606830600000|2020-12-01 13:50:00|8071|8064|8072|8060|8072|8064|8071|8060|211
1606830900000|2020-12-01 13:55:00||8064||8060||8067||8060|482
1606831200000|2020-12-01 14:00:00|8070|8066|8076|8060|8076|8071|8070|8060|644
1606831500000|2020-12-01 14:05:00|8074|8065|8076|8065|8076|8065|8074|8065|69
1606831800000|2020-12-01 14:10:00|8075||8075||8075||8075||81
1606832100000|2020-12-01 14:15:00|8072||8070||8072||8070||21
1606832400000|2020-12-01 14:20:00|8075|8066|8072|8065|8075|8071|8072|8065|333
1606832700000|2020-12-01 14:25:00|8076|8072|8099|8088|8099|8096|8076|8065|3476
1606833000000|2020-12-01 14:30:00|8098|8077|8108|8105|8118|8116|8085|8071|266621
1606833300000|2020-12-01 14:35:00|8109|8104|8171|8170|8178|8176|8107|8103|224595
1606833600000|2020-12-01 14:40:00|8172|8171|8150|8143|8175|8172|8139|8136|124867
1606833900000|2020-12-01 14:45:00|8153|8144|8149|8146|8157|8155|8140|8135|110079
1606834200000|2020-12-01 14:50:00|8148|8145|8135|8132|8162|8160|8133|8131|124066
1606834500000|2020-12-01 14:55:00|8136|8133|8152|8145|8153|8149|8132|8130|126273
1606834800000|2020-12-01 15:00:00|8150|8146|8169|8166|8171|8169|8148|8142|77636
1606835100000|2020-12-01 15:05:00|8170|8165|8190|8188|8210|8204|8162|8159|128594
1606835400000|2020-12-01 15:10:00|8189|8187|8202|8200|8206|8205|8184|8181|135913
1606835700000|2020-12-01 15:15:00|8203|8201|8216|8213|8222|8221|8201|8200|167335
1606836000000|2020-12-01 15:20:00|8215|8212|8236|8234|8238|8235|8208|8207|121419
1606836300000|2020-12-01 15:25:00|8235|8233|8239|8236|8246|8245|8229|8226|108944
1606836600000|2020-12-01 15:30:00|8238|8235|8208|8206|8238|8235|8207|8205|73297
1606836900000|2020-12-01 15:35:00|8207|8205|8205|8203|8213|8212|8194|8193|64151
1606837200000|2020-12-01 15:40:00|8206|8204|8218|8215|8222|8221|8205|8204|48587
1606837500000|2020-12-01 15:45:00|8217|8216|8191|8189|8222|8221|8188|8185|84849
1606837800000|2020-12-01 15:50:00|8192|8190|8171|8169|8192|8190|8157|8156|58285
1606838100000|2020-12-01 15:55:00|8170|8168|8165|8163|8180|8178|8157|8155|47168
1606838400000|2020-12-01 16:00:00|8166|8164|8167|8165|8184|8182|8165|8162|34815
1606838700000|2020-12-01 16:05:00|8166|8164|8168|8166|8180|8178|8165|8163|72124
1606839000000|2020-12-01 16:10:00|8167|8167|8164|8161|8176|8175|8159|8157|37750
1606839300000|2020-12-01 16:15:00|8163|8162|8180|8176|8184|8183|8163|8160|41112
1606839600000|2020-12-01 16:20:00|8179|8175|8155|8153|8180|8177|8153|8151|54379
1606839900000|2020-12-01 16:25:00|8156|8154|8150|8148|8158|8157|8147|8145|42964
1606840200000|2020-12-01 16:30:00|8149|8149|8161|8160|8168|8166|8143|8141|92545
1606840500000|2020-12-01 16:35:00|8160|8159|8166|8163|8171|8169|8157|8156|41467
1606840800000|2020-12-01 16:40:00|8165|8164|8168|8166|8172|8170|8156|8155|64646
1606841100000|2020-12-01 16:45:00|8169|8167|8163|8161|8169|8167|8158|8156|20966
1606841400000|2020-12-01 16:50:00|8162|8160|8150|8147|8162|8160|8149|8147|51797
1606841700000|2020-12-01 16:55:00|8149|8146|8159|8157|8160|8158|8146|8144|40726
1606842000000|2020-12-01 17:00:00|8158|8158|8168|8166|8168|8167|8157|8156|25616
1606842300000|2020-12-01 17:05:00|8170|8167|8169|8167|8172|8170|8164|8162|22969
1606842600000|2020-12-01 17:10:00|8170|8168|8163|8162|8170|8168|8161|8159|38177
1606842900000|2020-12-01 17:15:00|8162|8161|8143|8141|8163|8161|8143|8141|52623
1606843200000|2020-12-01 17:20:00|8144|8142|8136|8134|8149|8148|8129|8128|42928
1606843500000|2020-12-01 17:25:00|8137|8135|8142|8140|8142|8140|8135|8134|18973
1606843800000|2020-12-01 17:30:00|8141|8141|8131|8130|8144|8143|8128|8126|42249
1606844100000|2020-12-01 17:35:00|8132|8131|8134|8132|8136|8135|8127|8126|17130
1606844400000|2020-12-01 17:40:00|8133|8131|8126|8125|8135|8134|8126|8124|35914
1606844700000|2020-12-01 17:45:00|8125|8124|8127|8125|8131|8130|8122|8121|21307
1606845000000|2020-12-01 17:50:00|8126|8124|8137|8135|8137|8136|8125|8123|37963
1606845300000|2020-12-01 17:55:00|8136|8136|8129|8127|8137|8136|8129|8127|34898
1606845600000|2020-12-01 18:00:00|8130|8128|8125|8122|8138|8137|8123|8122|30534
1606845900000|2020-12-01 18:05:00|8124|8124|8127|8126|8127|8126|8113|8111|49209
1606846200000|2020-12-01 18:10:00|8128|8127|8138|8136|8138|8136|8126|8125|24775
1606846500000|2020-12-01 18:15:00|8137|8137|8138|8135|8140|8138|8129|8128|36935
1606846800000|2020-12-01 18:20:00|8139|8136|8136|8134|8143|8142|8134|8132|28429
1606847100000|2020-12-01 18:25:00|8137|8133|8139|8138|8141|8139|8132|8131|37658
1606847400000|2020-12-01 18:30:00|8140|8139|8164|8161|8164|8162|8139|8138|56692
1606847700000|2020-12-01 18:35:00|8163|8160|8147|8145|8163|8161|8145|8144|52475
1606848000000|2020-12-01 18:40:00|8148|8146|8139|8136|8156|8154|8137|8136|56104
1606848300000|2020-12-01 18:45:00|8138|8137|8143|8141|8145|8143|8131|8130|31386
1606848600000|2020-12-01 18:50:00|8144|8142|8137|8134|8147|8145|8132|8131|36701
1606848900000|2020-12-01 18:55:00|8136|8135|8137|8136|8140|8138|8133|8132|23910
1606849200000|2020-12-01 19:00:00|8138|8137|8141|8139|8144|8143|8137|8136|30549
1606849500000|2020-12-01 19:05:00|8142|8140|8146|8144|8146|8144|8139|8137|23923
1606849800000|2020-12-01 19:10:00|8145|8143|8158|8156|8160|8158|8144|8143|29937
1606850100000|2020-12-01 19:15:00|8157|8157|8154|8153|8163|8162|8153|8152|44097
1606850400000|2020-12-01 19:20:00|8153|8152|8157|8156|8160|8159|8148|8146|47414
1606850700000|2020-12-01 19:25:00|8158|8157|8152|8150|8160|8159|8150|8148|23889
1606851000000|2020-12-01 19:30:00|8151|8149|8151|8150|8155|8153|8146|8144|33426
1606851300000|2020-12-01 19:35:00|8152|8152|8153|8152|8159|8157|8151|8149|25707
1606851600000|2020-12-01 19:40:00|8152|8151|8161|8159|8162|8161|8152|8151|29820
1606851900000|2020-12-01 19:45:00|8160|8158|8160|8158|8161|8160|8155|8154|54947
1606852200000|2020-12-01 19:50:00|8159|8157|8161|8160|8163|8162|8155|8153|32935
1606852500000|2020-12-01 19:55:00|8162|8161|8152|8151|8162|8161|8152|8150|33873
1606852800000|2020-12-01 20:00:00|8153|8150|8139|8138|8153|8152|8136|8135|48934
1606853100000|2020-12-01 20:05:00|8140|8139|8134|8132|8142|8141|8130|8129|37587
1606853400000|2020-12-01 20:10:00|8133|8131|8133|8132|8140|8139|8132|8130|34923
1606853700000|2020-12-01 20:15:00|8134|8133|8124|8122|8134|8133|8123|8121|55492
1606854000000|2020-12-01 20:20:00|8125|8123|8133|8132|8134|8132|8124|8122|21485
1606854300000|2020-12-01 20:25:00|8132|8131|8140|8139|8141|8140|8132|8131|43877
1606854600000|2020-12-01 20:30:00|8141|8140|8138|8136|8141|8140|8134|8132|44783
1606854900000|2020-12-01 20:35:00|8137|8137|8151|8150|8151|8150|8136|8135|100507
1606855200000|2020-12-01 20:40:00|8150|8149|8151|8150|8152|8151|8148|8147|83690
1606855500000|2020-12-01 20:45:00|8152|8149|8152|8150|8158|8157|8144|8143|101564
1606855800000|2020-12-01 20:50:00|8151|8149|8167|8166|8168|8167|8143|8142|145091
1606856100000|2020-12-01 20:55:00|8168|8167|8155|8152|8171|8170|8155|8152|373343
1606856400000|2020-12-01 21:00:00|8159|8150|8175|8120|8175|8150|8159|8120|131795
1606856700000|2020-12-01 21:05:00|||||||||10454
1606857000000|2020-12-01 21:10:00|||||||||2216
1606857300000|2020-12-01 21:15:00||8121||8121||8121||8121|20
1606857600000|2020-12-01 21:20:00|8139|8150|8175|8121|8175|8150|8139|8121|255
1606857900000|2020-12-01 21:25:00||8122||8123||8123||8122|62
1606858200000|2020-12-01 21:30:00|8150|8122|8150|8122|8150|8122|8150|8122|7950
1606858500000|2020-12-01 21:35:00|8175|8140|8176|8140|8176|8140|8140|8140|154
1606858800000|2020-12-01 21:40:00|||||||||44
1606859100000|2020-12-01 21:45:00|||||||||23
1606859400000|2020-12-01 21:50:00|||||||||5
1606859700000|2020-12-01 21:55:00|8154||8154||8154||8154||1
1606860000000|2020-12-01 22:00:00|||||||||48
1606860600000|2020-12-01 22:10:00|||||||||35
1606860900000|2020-12-01 22:15:00|||||||||9
1606861800000|2020-12-01 22:30:00|||||||||15
1606862400000|2020-12-01 22:40:00|||||||||174
1606864500000|2020-12-01 23:15:00|8155|8123|8155|8123|8155|8123|8155|8123|20
1606865400000|2020-12-01 23:30:00|||||||||4
1606865700000|2020-12-01 23:35:00|8174||8155||8174||8155||0
1606866300000|2020-12-01 23:45:00||8122||8122||8122||8122|165
1606866600000|2020-12-01 23:50:00|8174|8121|8174|8121|8174|8121|8174|8121|10
1606866900000|2020-12-01 23:55:00||8122||8121||8122||8121|41
1606867200000|2020-12-02 00:00:00||8122||8122||8122||8122|0
1606867800000|2020-12-02 00:10:00|8171||8156||8171||8156||0
1606868100000|2020-12-02 00:15:00|8174||8174||8174||8174||100
1606868400000|2020-12-02 00:20:00|8173||8173||8173||8173||0
1606869000000|2020-12-02 00:30:00|8174|8124|8174|8124|8174|8124|8174|8124|33
1606869600000|2020-12-02 00:40:00||8122||8122||8122||8122|2
1606869900000|2020-12-02 00:45:00|||||||||108
1606870200000|2020-12-02 00:50:00||8124||8124||8124||8124|0
1606899600000|2020-12-02 09:00:00|8650|7810|8172|8116|8650|8117|8150|7810|0
1606899900000|2020-12-02 09:05:00|8292|8040|8285|8119|8292|8119|8174|8040|46
1606900200000|2020-12-02 09:10:00|8292|8118|8177|8120|8292|8120|8174|8100|0
1606900500000|2020-12-02 09:15:00|8178|8100|8182|8125|8292|8125|8154|8040|0
1606900800000|2020-12-02 09:20:00|8285|8100|8182|8125|8292|8126|8158|8040|0
1606901100000|2020-12-02 09:25:00|8183|8126|8180|8124|8292|8127|8180|8040|10
1606901400000|2020-12-02 09:30:00|8181|8125|8180|8123|8292|8125|8180|8040|0
1606901700000|2020-12-02 09:35:00|8285|8124|8176|8120|8292|8124|8176|8040|0
1606902000000|2020-12-02 09:40:00|8285|8040|8179|8122|8292|8123|8176|8040|0
1606902300000|2020-12-02 09:45:00|8285|8123|8181|8124|8292|8124|8181|8122|0
1606902600000|2020-12-02 09:50:00|8180|8123|8180|8123|8292|8123|8179|8040|0
1606902900000|2020-12-02 09:55:00|8292|8040|8177|8120|8292|8124|8177|8040|0
1606903200000|2020-12-02 10:00:00|8178|8040|8177|8121|8292|8122|8176|8040|0
1606903500000|2020-12-02 10:05:00|8292|8122|8180|8124|8292|8124|8177|8040|0
1606903800000|2020-12-02 10:10:00|8285|8040|8179|8122|8285|8123|8179|8040|0
1606904100000|2020-12-02 10:15:00|8200|8040|8179|8123|8200|8124|8179|8040|0
1606904400000|2020-12-02 10:20:00|8180|8124|8182|8125|8200|8125|8180|8040|0
1606904700000|2020-12-02 10:25:00|8200|8124|8180|8124|8200|8124|8179|8079|0
1606905000000|2020-12-02 10:30:00|8200|8123|8179|8124|8200|8124|8179|8122|0
1606905300000|2020-12-02 10:35:00|8178|8123|8177|8120|8178|8123|8177|8120|0
1606905600000|2020-12-02 10:40:00|8176|8040|8176|8120|8200|8121|8176|8040|0
1606905900000|2020-12-02 10:45:00|8200||8173||8200||8173||11
1606906200000|2020-12-02 10:50:00|8200|8117|8173|8118|8200|8118|8173|8117|0
1606906500000|2020-12-02 10:55:00|8172|8163|8174|8118|8200|8163|8172|8118|0
1606906800000|2020-12-02 11:00:00|8173|8119|8174|8118|8200|8119|8173|8118|0
1606907100000|2020-12-02 11:05:00|8200|8117|8200|8119|8200|8119|8173|8100|0
1606907400000|2020-12-02 11:10:00|8175|8120|8175|8118|8200|8121|8174|8118|0
1606907700000|2020-12-02 11:15:00|8200|8040|8198|8118|8200|8199|8198|8040|595
1606908000000|2020-12-02 11:20:00|8200||8198||8200||8197||0
1606908300000|2020-12-02 11:25:00|8197||8195||8200||8194||0
1606908600000|2020-12-02 11:30:00|8196||8200||8200||8171||0
1606908900000|2020-12-02 11:35:00|8171|8115|8195|8115|8200|8115|8171|8115|0
1606909200000|2020-12-02 11:40:00|8196|8116|8197|8116|8200|8116|8196|8116|0
1606909500000|2020-12-02 11:45:00|8200|8117|8197|8118|8200|8118|8197|8117|3
1606909800000|2020-12-02 11:50:00|8200||8172||8200||8155||5
1606910400000|2020-12-02 12:00:00|8174|8119|8172|8124|8200|8125|8172|8118|32
1606910700000|2020-12-02 12:05:00|8171|8125|8172|8125|8172|8125|8171|8125|10
1606911000000|2020-12-02 12:10:00||8160||8125||8160||8125|105
1606911300000|2020-12-02 12:15:00|8168|8130|8160|8133|8175|8133|8160|8130|107
1606911600000|2020-12-02 12:20:00|||||||||8
1606911900000|2020-12-02 12:25:00|8125|8124|8160|8124|8160|8125|8125|8124|502
1606912200000|2020-12-02 12:30:00|8171|8136|8170|8160|8187|8160|8165|8124|930
1606912500000|2020-12-02 12:35:00|8187|8161|8170|8160|8187|8161|8170|8160|411
1606912800000|2020-12-02 12:40:00|8187|8161|8187|8160|8187|8162|8161|8160|400
1606913100000|2020-12-02 12:45:00|8171||8187||8187||8171||22
1606913400000|2020-12-02 12:50:00||8166||8166||8166||8166|75
1606913700000|2020-12-02 12:55:00|8198|8160|8198|8160|8199|8163|8191|8160|231
1606914000000|2020-12-02 13:00:00||8167||8160||8167||8160|1205
1606914300000|2020-12-02 13:05:00|||||||||20
1606914600000|2020-12-02 13:10:00|||||||||170
1606914900000|2020-12-02 13:15:00|8200|8161|8190|8164|8200|8198|8190|8160|1680
1606915200000|2020-12-02 13:20:00||8175||8164||8179||8164|2209
1606915500000|2020-12-02 13:25:00||8175||8164||8175||8164|702
1606915800000|2020-12-02 13:30:00|8189|8189|8190|8165|8190|8189|8189|8164|1608
1606916100000|2020-12-02 13:35:00|8188|8175|8190|8180|8200|8185|8188|8175|1461
1606916400000|2020-12-02 13:40:00|8200|8170|8230|8200|8230|8200|8198|8170|6870
1606916700000|2020-12-02 13:45:00|8240|8210|8225|8170|8240|8218|8224|8170|2267
1606917000000|2020-12-02 13:50:00|8230|8200|8225|8200|8230|8221|8220|8200|1227
1606917300000|2020-12-02 13:55:00|8220||8229||8229||8220||48
1606917600000|2020-12-02 14:00:00|8220|8212|8229|8200|8229|8214|8215|8200|1252
1606917900000|2020-12-02 14:05:00|8200|8170|8216|8170|8229|8184|8200|8170|4120
1606918200000|2020-12-02 14:10:00|8215|8179|8218|8200|8218|8200|8215|8170|1239
1606918500000|2020-12-02 14:15:00|8215||8215||8215||8215||440
1606918800000|2020-12-02 14:20:00|8212|8170|8215|8170|8215|8190|8208|8170|1799
1606919100000|2020-12-02 14:25:00|8212|8190|8215|8180|8215|8200|8212|8170|343
1606919400000|2020-12-02 14:30:00|8210|8170|8223|8210|8237|8217|8198|8170|23604
1606919700000|2020-12-02 14:35:00|8226|8211|8249|8247|8275|8274|8215|8211|610163
1606920000000|2020-12-02 14:40:00|8250|8246|8230|8226|8257|8255|8230|8226|76992
1606920300000|2020-12-02 14:45:00|8231|8227|8188|8185|8239|8233|8177|8175|167512
1606920600000|2020-12-02 14:50:00|8187|8183|8238|8233|8240|8233|8187|8183|70793
1606920900000|2020-12-02 14:55:00|8240|8234|8210|8207|8250|8246|8207|8201|51582
1606921200000|2020-12-02 15:00:00|8209|8205|8192|8190|8215|8213|8187|8185|47807
1606921500000|2020-12-02 15:05:00|8193|8191|8203|8198|8205|8201|8188|8185|48946
1606921800000|2020-12-02 15:10:00|8202|8199|8200|8198|8209|8206|8195|8192|64292
1606922100000|2020-12-02 15:15:00|8201|8199|8203|8200|8211|8208|8192|8190|39330
1606922400000|2020-12-02 15:20:00|8202|8199|8208|8204|8212|8210|8191|8188|46714
1606922700000|2020-12-02 15:25:00|8207|8205|8223|8222|8229|8226|8205|8204|80272
1606923000000|2020-12-02 15:30:00|8222|8221|8199|8197|8223|8221|8190|8189|36187
1606923300000|2020-12-02 15:35:00|8200|8198|8190|8188|8201|8199|8189|8188|24530
1606923600000|2020-12-02 15:40:00|8189|8187|8185|8183|8196|8194|8178|8177|66009
1606923900000|2020-12-02 15:45:00|8186|8184|8212|8210|8212|8210|8186|8184|49232
1606924200000|2020-12-02 15:50:00|8211|8209|8205|8204|8215|8213|8203|8202|35623
1606924500000|2020-12-02 15:55:00|8206|8205|8199|8197|8212|8211|8195|8193|40249
1606924800000|2020-12-02 16:00:00|8200|8198|8194|8192|8205|8204|8194|8192|34373
1606925100000|2020-12-02 16:05:00|8195|8193|8206|8203|8209|8207|8193|8192|28559
1606925400000|2020-12-02 16:10:00|8205|8202|8209|8207|8211|8210|8200|8199|27508
1606925700000|2020-12-02 16:15:00|8208|8206|8200|8198|8210|8207|8198|8197|48043
1606926000000|2020-12-02 16:20:00|8201|8199|8194|8192|8205|8203|8192|8190|18903
1606926300000|2020-12-02 16:25:00|8193|8191|8187|8186|8196|8195|8187|8186|43816
1606926600000|2020-12-02 16:30:00|8186|8185|8183|8182|8186|8185|8176|8175|44122
1606926900000|2020-12-02 16:35:00|8182|8181|8181|8180|8184|8182|8177|8176|24585
1606927200000|2020-12-02 16:40:00|8180|8179|8182|8179|8190|8189|8176|8175|45200
1606927500000|2020-12-02 16:45:00|8181|8180|8180|8179|8182|8180|8173|8172|30958
1606927800000|2020-12-02 16:50:00|8181|8180|8177|8175|8184|8182|8176|8175|23726
1606928100000|2020-12-02 16:55:00|8176|8174|8180|8178|8183|8181|8172|8170|34783
1606928400000|2020-12-02 17:00:00|8179|8179|8172|8170|8179|8179|8166|8165|29951
1606928700000|2020-12-02 17:05:00|8171|8169|8162|8160|8171|8169|8160|8158|26512
1606929000000|2020-12-02 17:10:00|8161|8161|8176|8173|8176|8174|8161|8160|39675
1606929300000|2020-12-02 17:15:00|8175|8174|8172|8170|8177|8175|8165|8164|37580
1606929600000|2020-12-02 17:20:00|8171|8171|8160|8158|8174|8173|8157|8156|50880
1606929900000|2020-12-02 17:25:00|8159|8159|8156|8155|8162|8160|8153|8152|30429
1606930200000|2020-12-02 17:30:00|8155|8154|8157|8155|8159|8157|8148|8146|36431
1606930500000|2020-12-02 17:35:00|8158|8156|8149|8148|8160|8159|8149|8148|19751
1606930800000|2020-12-02 17:40:00|8150|8149|8159|8158|8163|8162|8150|8148|28019
1606931100000|2020-12-02 17:45:00|8158|8157|8149|8147|8158|8157|8148|8146|29712
1606931400000|2020-12-02 17:50:00|8148|8146|8153|8151|8161|8158|8147|8146|28732
1606931700000|2020-12-02 17:55:00|8154|8152|8165|8164|8166|8165|8150|8148|57869
1606932000000|2020-12-02 18:00:00|8164|8163|8171|8169|8173|8171|8159|8158|42810
1606932300000|2020-12-02 18:05:00|8170|8168|8166|8164|8175|8173|8165|8164|24559
1606932600000|2020-12-02 18:10:00|8165|8165|8168|8167|8169|8168|8159|8158|17377
1606932900000|2020-12-02 18:15:00|8169|8168|8167|8166|8170|8168|8165|8164|15185
1606933200000|2020-12-02 18:20:00|8166|8165|8165|8164|8169|8168|8162|8160|19579
1606933500000|2020-12-02 18:25:00|8164|8163|8163|8161|8168|8167|8162|8161|20850
1606933800000|2020-12-02 18:30:00|8162|8162|8162|8161|8165|8163|8159|8158|40106
1606934100000|2020-12-02 18:35:00|8161|8160|8162|8160|8164|8163|8161|8160|11412
1606934400000|2020-12-02 18:40:00|8161|8161|8161|8160|8164|8163|8159|8158|23818
1606934700000|2020-12-02 18:45:00|8162|8161|8165|8163|8166|8164|8157|8156|28638
1606935000000|2020-12-02 18:50:00|8164|8162|8164|8162|8167|8165|8161|8160|26093
1606935300000|2020-12-02 18:55:00|8165|8163|8155|8153|8165|8164|8155|8153|36163
1606935600000|2020-12-02 19:00:00|8157|8154|8154|8153|8158|8157|8154|8153|33801
1606935900000|2020-12-02 19:05:00|8153|8152|8164|8163|8164|8163|8152|8151|78557
1606936200000|2020-12-02 19:10:00|8163|8162|8160|8159|8164|8163|8153|8151|52107
1606936500000|2020-12-02 19:15:00|8159|8158|8160|8158|8162|8160|8152|8151|24887
1606936800000|2020-12-02 19:20:00|8159|8157|8152|8151|8161|8160|8151|8150|55045
1606937100000|2020-12-02 19:25:00|8153|8152|8149|8148|8156|8154|8148|8147|44627
1606937400000|2020-12-02 19:30:00|8148|8147|8154|8153|8159|8158|8147|8146|29186
1606937700000|2020-12-02 19:35:00|8153|8152|8151|8149|8155|8154|8150|8149|22552
1606938000000|2020-12-02 19:40:00|8150|8148|8147|8146|8154|8152|8147|8146|28065
1606938300000|2020-12-02 19:45:00|8148|8147|8138|8136|8150|8149|8136|8135|35579
1606938600000|2020-12-02 19:50:00|8139|8137|8134|8132|8139|8138|8130|8129|49199
1606938900000|2020-12-02 19:55:00|8135|8133|8140|8138|8144|8142|8135|8133|34090
1606939200000|2020-12-02 20:00:00|8141|8139|8151|8149|8153|8151|8141|8139|34397
1606939500000|2020-12-02 20:05:00|8150|8150|8158|8156|8162|8161|8148|8147|40937
1606939800000|2020-12-02 20:10:00|8157|8155|8158|8157|8161|8160|8156|8154|43283
1606940100000|2020-12-02 20:15:00|8159|8158|8156|8155|8162|8160|8153|8151|30774
1606940400000|2020-12-02 20:20:00|8157|8156|8161|8160|8161|8160|8153|8152|45599
1606940700000|2020-12-02 20:25:00|8162|8161|8165|8164|8165|8164|8159|8158|73931
1606941000000|2020-12-02 20:30:00|8166|8165|8162|8160|8172|8170|8157|8156|65191
1606941300000|2020-12-02 20:35:00|8161|8161|8157|8155|8164|8163|8155|8154|61835
1606941600000|2020-12-02 20:40:00|8156|8156|8170|8168|8171|8169|8156|8155|86850
1606941900000|2020-12-02 20:45:00|8169|8167|8171|8170|8176|8174|8165|8164|135819
1606942200000|2020-12-02 20:50:00|8170|8169|8167|8165|8182|8181|8167|8165|143122
1606942500000|2020-12-02 20:55:00|8168|8166|8184|8183|8185|8184|8166|8165|185845
1606942800000|2020-12-02 21:00:00|8185|8182|8180|8126|8250|8182|8180|8108|325306
1606943100000|2020-12-02 21:05:00|8186|8125|8185|8164|8186|8164|8178|8125|8405
1606943400000|2020-12-02 21:10:00|||||||||1957
1606943700000|2020-12-02 21:15:00||8165||8164||8165||8164|214
1606944000000|2020-12-02 21:20:00|8186|8183|8198|8183|8198|8183|8186|8183|2139
1606944300000|2020-12-02 21:25:00|8195||8190||8195||8190||308
1606944600000|2020-12-02 21:30:00|8195|8186|8195|8183|8195|8186|8195|8183|278
1606944900000|2020-12-02 21:35:00|||||||||9
1606945200000|2020-12-02 21:40:00|||||||||37
1606945500000|2020-12-02 21:45:00|8196|8187|8196|8183|8196|8187|8196|8183|23
1606945800000|2020-12-02 21:50:00|8198|8187|8198|8183|8198|8194|8198|8183|1219
1606946100000|2020-12-02 21:55:00|8199|8189|8199|8183|8199|8189|8199|8183|301
1606946400000|2020-12-02 22:00:00|||||||||16
1606946700000|2020-12-02 22:05:00|8196||8196||8196||8196||133
1606947000000|2020-12-02 22:10:00|||||||||4
1606947300000|2020-12-02 22:15:00||8190||8190||8190||8190|9
1606947600000|2020-12-02 22:20:00|8195||8195||8195||8195||0
1606947900000|2020-12-02 22:25:00|8196|8183|8196|8183|8196|8183|8196|8183|1005
1606948200000|2020-12-02 22:30:00|||||||||14
1606948500000|2020-12-02 22:35:00|||||||||58
1606948800000|2020-12-02 22:40:00|||||||||60
1606949100000|2020-12-02 22:45:00|||||||||1
1606949400000|2020-12-02 22:50:00|||||||||105
1606949700000|2020-12-02 22:55:00|||||||||31
1606950000000|2020-12-02 23:00:00|||||||||74
1606950300000|2020-12-02 23:05:00|||||||||67
1606950600000|2020-12-02 23:10:00|8195||8195||8196||8195||47
1606950900000|2020-12-02 23:15:00||8185||8190||8190||8185|2
1606951200000|2020-12-02 23:20:00|8196||8196||8196||8195||1160
1606951500000|2020-12-02 23:25:00|8200||8200||8200||8200||300
1606951800000|2020-12-02 23:30:00|8190|8185|8190|8185|8190|8185|8190|8185|293
1606952100000|2020-12-02 23:35:00|||||||||318
1606952400000|2020-12-02 23:40:00|8198||8198||8198||8198||154
1606952700000|2020-12-02 23:45:00||8183||8183||8183||8183|83
1606953300000|2020-12-02 23:55:00||8184||8184||8184||8183|0
1606953600000|2020-12-03 00:00:00|||||||||1
1606953900000|2020-12-03 00:05:00|8200|8183|8200|8183|8200|8183|8198|8183|413
1606954500000|2020-12-03 00:15:00|||||||||20
1606955100000|2020-12-03 00:25:00|||||||||502
1606955400000|2020-12-03 00:30:00|||||||||20
1606955700000|2020-12-03 00:35:00|||||||||136
1606956000000|2020-12-03 00:40:00|||||||||53
1606956300000|2020-12-03 00:45:00|||||||||210
1606956900000|2020-12-03 00:55:00|||||||||75
1606986000000|2020-12-03 09:00:00|8489|7810|8219|8150|8489|8150|8197|7810|35
1606986300000|2020-12-03 09:05:00|8313||8292||8313||8215||0
1606986600000|2020-12-03 09:10:00|8300|8215|8240|8159|8320|8215|8214|8150|508
1606986900000|2020-12-03 09:15:00|8300|8150|8216|8150|8320|8160|8216|8150|100
1606987200000|2020-12-03 09:20:00|8217||8212||8320||8211||0
1606987500000|2020-12-03 09:25:00|8292|8212|8236|8150|8320|8212|8212|8150|500
1606987800000|2020-12-03 09:30:00|8235|8155|8320|8153|8320|8156|8210|8150|0
1606988100000|2020-12-03 09:35:00|8300|8150|8212|8150|8320|8153|8210|8150|0
1606988400000|2020-12-03 09:40:00|8300||8210||8320||8209||0
1606988700000|2020-12-03 09:45:00|8292||8292||8320||8212||0
1606989000000|2020-12-03 09:50:00|8320||8292||8320||8215||0
1606989300000|2020-12-03 09:55:00|8300||8216||8320||8216||1
1606989600000|2020-12-03 10:00:00|8300||8216||8320||8215||0
1606989900000|2020-12-03 10:05:00|8217||8215||8320||8215||9
1606990200000|2020-12-03 10:10:00|8320||8214||8320||8214||0
1606990500000|2020-12-03 10:15:00|8320||8292||8320||8214||0
1606990800000|2020-12-03 10:20:00|8216||8217||8320||8216||0
1606991100000|2020-12-03 10:25:00|8216|8208|8214|8212|8320|8212|8214|8183|0
1606991400000|2020-12-03 10:30:00|8320|8182|8292|8150|8320|8182|8211|8150|752
1606991700000|2020-12-03 10:35:00|8320|8155|8212|8150|8320|8155|8212|8150|20
1606992000000|2020-12-03 10:40:00|8292||8292||8320||8213||0
1606992300000|2020-12-03 10:45:00|8300||8216||8300||8216||0
1606992600000|2020-12-03 10:50:00|8215||8219||8320||8215||0
1606992900000|2020-12-03 10:55:00|8320|8161|8292|8150|8320|8161|8218|8150|0
1606993200000|2020-12-03 11:00:00|8218||8219||8320||8218||0
1606993500000|2020-12-03 11:05:00|8218|8161|8219|8150|8320|8161|8218|8150|0
1606993800000|2020-12-03 11:10:00|8292|8161|8218|8150|8320|8161|8218|8150|0
1606994100000|2020-12-03 11:15:00|8217|8160|8219|8150|8320|8160|8216|8150|15
1606994400000|2020-12-03 11:20:00|8220||8225||8320||8220||0
1606994700000|2020-12-03 11:25:00|8300||8224||8300||8223||0
1606995000000|2020-12-03 11:30:00|8225||8227||8227||8225||0
1606995300000|2020-12-03 11:35:00|8226||8225||8320||8170||125
1606995600000|2020-12-03 11:40:00|8224||8227||8292||8223||0
1606995900000|2020-12-03 11:45:00|8226||8227||8292||8226||3
1606996200000|2020-12-03 11:50:00|8226||8185||8226||8185||41
1606996500000|2020-12-03 11:55:00|8177||8227||8320||8177||131
1606996800000|2020-12-03 12:00:00|8223|8183|8212|8185|8223|8185|8212|8183|5
1606997100000|2020-12-03 12:05:00||8190||8190||8190||8190|16
1606997400000|2020-12-03 12:10:00|8199|8185|8205|8187|8212|8187|8194|8185|215
1606997700000|2020-12-03 12:15:00|8190|8190|8205|8183|8205|8195|8190|8183|136
1606998000000|2020-12-03 12:20:00|8200||8200||8200||8194||100
1606998300000|2020-12-03 12:25:00|||||||||5
1606998600000|2020-12-03 12:30:00|8205|8187|8205|8183|8205|8195|8198|8183|225
1606998900000|2020-12-03 12:35:00|8200|8186|8200|8186|8200|8186|8200|8186|1
1606999500000|2020-12-03 12:45:00|8195|8188|8200|8188|8200|8188|8195|8188|0
1606999800000|2020-12-03 12:50:00|8212|8200|8212|8200|8212|8200|8212|8200|21
1607000100000|2020-12-03 12:55:00|8211||8211||8211||8211||3
1607000400000|2020-12-03 13:00:00|8208|8202|8211|8200|8211|8202|8208|8200|950
1607000700000|2020-12-03 13:05:00|8208|8188|8211|8188|8211|8188|8208|8188|420
1607001000000|2020-12-03 13:10:00|8208||8208||8208||8208||56
1607001300000|2020-12-03 13:15:00|8200|8186|8211|8186|8211|8194|8200|8186|388
1607001600000|2020-12-03 13:20:00|8206|8190|8211|8190|8211|8190|8206|8190|133
1607001900000|2020-12-03 13:25:00|8205||8200||8205||8200||6
1607002200000|2020-12-03 13:30:00|8195||8200||8200||8195||441
1607002500000|2020-12-03 13:35:00|||||||||54
1607002800000|2020-12-03 13:40:00|8195||8200||8200||8195||163
1607003100000|2020-12-03 13:45:00|8211|8192|8211|8200|8211|8200|8206|8190|1300
1607003400000|2020-12-03 13:50:00|8223|8211|8223|8211|8223|8212|8223|8211|1163
1607003700000|2020-12-03 13:55:00|8212|8200|8205|8200|8212|8200|8205|8200|1307
1607004000000|2020-12-03 14:00:00|8203||8203||8203||8203||49
1607004300000|2020-12-03 14:05:00|8205||8202||8205||8202||483
1607004600000|2020-12-03 14:10:00|8205|8201|8212|8205|8212|8205|8205|8200|246
1607004900000|2020-12-03 14:15:00|8223|8200|8220|8203|8250|8220|8220|8200|819
1607005200000|2020-12-03 14:20:00|8217|8204|8220|8200|8220|8205|8203|8200|3207
1607005500000|2020-12-03 14:25:00|8230|8196|8198|8194|8230|8196|8198|8190|7015
1607005800000|2020-12-03 14:30:00|8225|8190|8169|8166|8225|8194|8161|8155|52625
1607006100000|2020-12-03 14:35:00|8170|8163|8169|8164|8185|8182|8163|8159|78536
1607006400000|2020-12-03 14:40:00|8168|8165|8182|8179|8198|8192|8167|8164|41181
1607006700000|2020-12-03 14:45:00|8180|8180|8165|8162|8189|8186|8164|8160|50893
1607007000000|2020-12-03 14:50:00|8164|8160|8153|8150|8170|8164|8144|8141|56385
1607007300000|2020-12-03 14:55:00|8152|8148|8129|8126|8152|8148|8124|8121|100950
1607007600000|2020-12-03 15:00:00|8131|8127|8115|8113|8137|8135|8109|8107|128073
1607007900000|2020-12-03 15:05:00|8116|8114|8106|8105|8117|8115|8084|8080|218673
1607008200000|2020-12-03 15:10:00|8105|8104|8125|8123|8128|8126|8101|8099|91144
1607008500000|2020-12-03 15:15:00|8126|8124|8142|8140|8144|8141|8126|8124|60472
1607008800000|2020-12-03 15:20:00|8143|8141|8147|8146|8154|8152|8143|8141|46843
1607009100000|2020-12-03 15:25:00|8148|8145|8139|8137|8151|8150|8136|8135|49579
1607009400000|2020-12-03 15:30:00|8138|8136|8148|8146|8155|8152|8138|8136|37023
1607009700000|2020-12-03 15:35:00|8149|8145|8158|8156|8160|8158|8143|8141|45221
1607010000000|2020-12-03 15:40:00|8157|8157|8144|8141|8163|8162|8142|8140|29162
1607010300000|2020-12-03 15:45:00|8145|8142|8157|8156|8159|8157|8142|8140|46307
1607010600000|2020-12-03 15:50:00|8158|8157|8148|8146|8160|8159|8147|8146|37193
1607010900000|2020-12-03 15:55:00|8147|8147|8120|8118|8147|8147|8118|8117|75247
1607011200000|2020-12-03 16:00:00|8121|8120|8148|8146|8148|8146|8121|8119|58179
1607011500000|2020-12-03 16:05:00|8147|8145|8131|8129|8147|8145|8127|8125|71824
1607011800000|2020-12-03 16:10:00|8130|8130|8131|8130|8135|8134|8124|8123|41421
1607012100000|2020-12-03 16:15:00|8130|8129|8133|8130|8141|8140|8125|8122|66893
1607012400000|2020-12-03 16:20:00|8132|8131|8123|8121|8133|8132|8123|8120|39180
1607012700000|2020-12-03 16:25:00|8124|8122|8133|8132|8137|8135|8123|8120|32442
1607013000000|2020-12-03 16:30:00|8132|8131|8134|8133|8135|8134|8127|8125|35392
1607013300000|2020-12-03 16:35:00|8135|8132|8125|8124|8135|8134|8125|8124|19777
1607013600000|2020-12-03 16:40:00|8124|8123|8133|8131|8133|8132|8120|8119|38552
1607013900000|2020-12-03 16:45:00|8134|8132|8129|8127|8135|8133|8124|8122|28308
1607014200000|2020-12-03 16:50:00|8128|8126|8122|8120|8129|8127|8121|8120|30501
1607014500000|2020-12-03 16:55:00|8123|8121|8117|8116|8125|8123|8116|8115|22617
1607014800000|2020-12-03 17:00:00|8118|8117|8116|8115|8124|8122|8115|8113|42544
1607015100000|2020-12-03 17:05:00|8115|8114|8116|8114|8119|8117|8112|8110|24533
1607015400000|2020-12-03 17:10:00|8117|8115|8108|8106|8120|8119|8108|8106|25185
1607015700000|2020-12-03 17:15:00|8107|8105|8110|8108|8110|8109|8101|8100|48633
1607016000000|2020-12-03 17:20:00|8109|8107|8113|8112|8114|8113|8107|8106|19828
1607016300000|2020-12-03 17:25:00|8112|8111|8124|8121|8126|8125|8112|8111|34575
1607016600000|2020-12-03 17:30:00|8125|8122|8135|8133|8138|8137|8123|8122|31543
1607016900000|2020-12-03 17:35:00|8136|8134|8140|8138|8145|8143|8136|8134|34666
1607017200000|2020-12-03 17:40:00|8141|8139|8141|8140|8145|8144|8140|8138|19330
1607017500000|2020-12-03 17:45:00|8142|8141|8137|8135|8144|8142|8133|8131|22594
1607017800000|2020-12-03 17:50:00|8136|8134|8133|8131|8136|8134|8127|8125|33005
1607018100000|2020-12-03 17:55:00|8132|8130|8133|8131|8134|8132|8128|8127|23885
1607018400000|2020-12-03 18:00:00|8132|8130|8133|8131|8133|8132|8125|8123|14378
1607018700000|2020-12-03 18:05:00|8132|8132|8126|8125|8135|8134|8123|8122|34958
1607019000000|2020-12-03 18:10:00|8127|8126|8125|8123|8128|8127|8124|8121|13568
1607019300000|2020-12-03 18:15:00|8124|8124|8115|8114|8128|8126|8114|8113|22049
1607019600000|2020-12-03 18:20:00|8116|8115|8124|8123|8124|8123|8116|8114|19703
1607019900000|2020-12-03 18:25:00|8123|8122|8116|8115|8124|8122|8115|8114|17101
1607020200000|2020-12-03 18:30:00|8117|8116|8108|8107|8119|8118|8108|8107|25670
1607020500000|2020-12-03 18:35:00|8109|8108|8113|8112|8115|8113|8105|8103|45432
1607020800000|2020-12-03 18:40:00|8112|8111|8119|8117|8119|8118|8110|8108|18589
1607021100000|2020-12-03 18:45:00|8118|8118|8117|8115|8122|8120|8112|8110|25788
1607021400000|2020-12-03 18:50:00|8116|8114|8120|8119|8122|8120|8114|8112|13935
1607021700000|2020-12-03 18:55:00|8121|8120|8119|8117|8122|8120|8116|8115|14815
1607022000000|2020-12-03 19:00:00|8120|8118|8128|8127|8130|8129|8116|8115|15157
1607022300000|2020-12-03 19:05:00|8129|8128|8133|8132|8134|8133|8129|8127|23168
1607022600000|2020-12-03 19:10:00|8132|8131|8127|8125|8135|8133|8126|8125|26119
1607022900000|2020-12-03 19:15:00|8126|8124|8134|8132|8136|8134|8124|8122|51528
1607023200000|2020-12-03 19:20:00|8133|8131|8129|8127|8135|8134|8129|8127|19966
1607023500000|2020-12-03 19:25:00|8130|8128|8138|8136|8138|8137|8126|8125|14609
1607023800000|2020-12-03 19:30:00|8137|8135|8144|8142|8145|8144|8133|8131|25390
1607024100000|2020-12-03 19:35:00|8143|8141|8146|8145|8152|8150|8142|8141|37047
1607024400000|2020-12-03 19:40:00|8145|8144|8148|8146|8153|8150|8145|8144|27243
1607024700000|2020-12-03 19:45:00|8147|8145|8153|8151|8153|8151|8143|8142|33786
1607025000000|2020-12-03 19:50:00|8154|8152|8161|8159|8161|8160|8152|8151|36043
1607025300000|2020-12-03 19:55:00|8160|8158|8162|8160|8165|8164|8150|8149|55480
1607025600000|2020-12-03 20:00:00|8161|8159|8171|8169|8174|8172|8160|8158|49586
1607025900000|2020-12-03 20:05:00|8172|8170|8172|8170|8177|8175|8163|8162|63925
1607026200000|2020-12-03 20:10:00|8173|8171|8185|8183|8185|8183|8173|8170|45266
1607026500000|2020-12-03 20:15:00|8184|8182|8190|8188|8190|8189|8182|8180|70907
1607026800000|2020-12-03 20:20:00|8189|8187|8193|8192|8199|8197|8187|8186|90001
1607027100000|2020-12-03 20:25:00|8194|8193|8190|8188|8197|8196|8187|8185|89792
1607027400000|2020-12-03 20:30:00|8189|8189|8189|8187|8196|8195|8185|8184|50023
1607027700000|2020-12-03 20:35:00|8188|8186|8158|8155|8192|8191|8158|8155|85867
1607028000000|2020-12-03 20:40:00|8157|8154|8136|8135|8158|8157|8122|8120|98710
1607028300000|2020-12-03 20:45:00|8137|8133|8146|8143|8154|8153|8124|8123|96426
1607028600000|2020-12-03 20:50:00|8144|8141|8111|8110|8146|8142|8108|8106|130374
1607028900000|2020-12-03 20:55:00|8112|8111|8146|8145|8148|8145|8108|8107|316945
1607029200000|2020-12-03 21:00:00|8148|8143|8180|8118|8183|8143|8148|8114|380204
1607029500000|2020-12-03 21:05:00|8179|8119|8156|8121|8180|8122|8155|8118|3846
1607029800000|2020-12-03 21:10:00|8155|8122|8155|8125|8156|8125|8155|8121|355
1607030100000|2020-12-03 21:15:00|8156|8121|8155|8122|8156|8122|8155|8120|22
1607030400000|2020-12-03 21:20:00|8156|8121|8155|8122|8156|8123|8154|8121|53
1607030700000|2020-12-03 21:25:00|8154|8123|8152|8123|8155|8124|8152|8122|15
1607031000000|2020-12-03 21:30:00||8130||8130||8130||8130|6
1607031300000|2020-12-03 21:35:00||8140||8140||8140||8140|11
1607031600000|2020-12-03 21:40:00|||||||||31
1607031900000|2020-12-03 21:45:00||8130||8130||8130||8130|4
1607032200000|2020-12-03 21:50:00|8147|8140|8152|8140|8152|8140|8147|8140|200
1607032500000|2020-12-03 21:55:00|||||||||5
1607032800000|2020-12-03 22:00:00|8178|8145|8177|8157|8178|8157|8177|8145|1076
1607033100000|2020-12-03 22:05:00|8178||8177||8178||8177||2
1607033400000|2020-12-03 22:10:00|8178||8172||8178||8172||25
1607033700000|2020-12-03 22:15:00|8173|8159|8166|8157|8173|8159|8159|8157|881
1607034000000|2020-12-03 22:20:00|8174|8145|8168|8145|8174|8145|8168|8145|102
1607034300000|2020-12-03 22:25:00||8161||8161||8161||8161|11
1607034600000|2020-12-03 22:30:00|8165||8165||8165||8165||406
1607034900000|2020-12-03 22:35:00|8168|8165|8166|8145|8168|8166|8166|8145|6469
1607035200000|2020-12-03 22:40:00|8167||8167||8167||8165||25
1607035500000|2020-12-03 22:45:00|||||||||20
1607035800000|2020-12-03 22:50:00||8150||8150||8150||8150|0
1607036100000|2020-12-03 22:55:00||8145||8145||8145||8145|0
1607036700000|2020-12-03 23:05:00|||||||||1
1607037300000|2020-12-03 23:15:00||8140||8150||8150||8140|204
1607037600000|2020-12-03 23:20:00|8160||8160||8160||8160||0
1607037900000|2020-12-03 23:25:00||8152||8152||8152||8152|0
1607038200000|2020-12-03 23:30:00|8165|8158|8164|8158|8165|8158|8164|8158|100
1607038800000|2020-12-03 23:40:00|||||||||10
1607039700000|2020-12-03 23:55:00|8162|8155|8164|8155|8164|8155|8162|8155|395
1607040900000|2020-12-04 00:15:00|||||||||100
1607041200000|2020-12-04 00:20:00|8165||8165||8165||8165||25
1607041500000|2020-12-04 00:25:00|8163||8163||8163||8163||1
1607042400000|2020-12-04 00:40:00|||||||||10
1607042700000|2020-12-04 00:45:00||8159||8159||8159||8159|0
1607043300000|2020-12-04 00:55:00|8165||8165||8165||8165||76
1607072400000|2020-12-04 09:00:00|8292|7990|8203|8145|8292|8145|8200|7990|0
1607072700000|2020-12-04 09:05:00|8251|8146|8203|8146|8251|8147|8202|8144|0
1607073000000|2020-12-04 09:10:00|8251|8147|8206|8148|8251|8150|8204|8040|0
1607073300000|2020-12-04 09:15:00|8230|8040|8205|8147|8251|8149|8205|8040|0
1607073600000|2020-12-04 09:20:00|8204|8040|8204|8147|8251|8147|8203|8040|0
1607073900000|2020-12-04 09:25:00|8205|8146|8203|8145|8251|8147|8203|8040|0
1607074200000|2020-12-04 09:30:00|8202|8040|8204|8147|8251|8147|8202|8040|0
1607074500000|2020-12-04 09:35:00|8203|8146|8201|8144|8203|8146|8201|8144|0
1607074800000|2020-12-04 09:40:00|8203|8040|8206|8148|8251|8149|8202|8040|0
1607075100000|2020-12-04 09:45:00|8205|8040|8206|8149|8251|8150|8203|8040|0
1607075400000|2020-12-04 09:50:00|8205|8148|8207|8149|8251|8149|8205|8040|0
1607075700000|2020-12-04 09:55:00|8206|8148|8205|8095|8251|8151|8205|8040|0
1607076000000|2020-12-04 10:00:00|8251|8040|8207|8149|8251|8149|8205|8040|0
1607076300000|2020-12-04 10:05:00|8251|8095|8207|8150|8251|8150|8206|8040|0
1607076600000|2020-12-04 10:10:00|8206|8149|8203|8145|8206|8149|8202|8040|0
1607076900000|2020-12-04 10:15:00|8251|8146|8204|8147|8251|8148|8202|8040|0
1607077200000|2020-12-04 10:20:00|8203|8145|8199|8142|8251|8145|8198|8040|0
1607077500000|2020-12-04 10:25:00|8200|8095|8202|8144|8251|8144|8199|8095|0
1607077800000|2020-12-04 10:30:00|8201|8040|8203|8146|8203|8146|8201|8040|0
1607078100000|2020-12-04 10:35:00|8204|8040|8208|8151|8251|8151|8203|8040|0
1607078400000|2020-12-04 10:40:00|8251|8152|8208|8150|8251|8154|8207|8040|0
1607078700000|2020-12-04 10:45:00|8209|8151|8211|8150|8251|8153|8207|8040|0
1607079000000|2020-12-04 10:50:00|8210|8040|8211|8153|8251|8154|8209|8040|0
1607079300000|2020-12-04 10:55:00|8212|8154|8210|8153|8212|8154|8210|8040|0
1607079600000|2020-12-04 11:00:00|8211|8145|8209|8145|8251|8152|8207|8040|0
1607079900000|2020-12-04 11:05:00|8251|8153|8208|8151|8251|8153|8208|8040|0
1607080200000|2020-12-04 11:10:00|8207|8150|8209|8151|8251|8152|8207|8040|0
1607080500000|2020-12-04 11:15:00|8251|8150|8206|8145|8251|8150|8206|8040|0
1607080800000|2020-12-04 11:20:00|8205|8147|8207|8125|8251|8148|8182|8100|0
1607081100000|2020-12-04 11:25:00|8200|8124|8182|8125|8207|8125|8181|8040|0
1607081400000|2020-12-04 11:30:00|8207|8124|8160|8125|8207|8125|8160|8124|0
1607081700000|2020-12-04 11:35:00||8124||8127||8127||8040|0
1607082000000|2020-12-04 11:40:00||8126||8128||8128||8040|47
1607082300000|2020-12-04 11:45:00||8129||8127||8129||8040|0
1607082600000|2020-12-04 11:50:00|8147|8102|8160|8101|8160|8103|8147|8040|36
1607082900000|2020-12-04 11:55:00|8157|8100|8157|8100|8160|8101|8157|8040|0
1607083200000|2020-12-04 12:00:00|8160|8114|8156|8135|8160|8154|8155|8114|278
1607083500000|2020-12-04 12:05:00|8155|8123|8160|8145|8160|8145|8154|8123|222
1607083800000|2020-12-04 12:10:00|8156||8160||8160||8147||177
1607084100000|2020-12-04 12:15:00||8150||8150||8150||8150|0
1607084400000|2020-12-04 12:20:00|8155||8160||8160||8155||55
1607084700000|2020-12-04 12:25:00|||||||||38
1607085000000|2020-12-04 12:30:00|8159||8159||8159||8159||122
1607085300000|2020-12-04 12:35:00|8158||8159||8159||8158||0
1607085600000|2020-12-04 12:40:00|8158||8158||8158||8158||33
1607085900000|2020-12-04 12:45:00|8159|8145|8159|8120|8159|8146|8148|8114|1848
1607086200000|2020-12-04 12:50:00||8119||8130||8130||8114|0
1607086500000|2020-12-04 12:55:00||8131||8131||8131||8131|0
1607086800000|2020-12-04 13:00:00||8147||8150||8150||8131|182
1607087100000|2020-12-04 13:05:00||8151||8150||8151||8150|88
1607087400000|2020-12-04 13:10:00|||||||||1
1607087700000|2020-12-04 13:15:00|8158|8131|8159|8131|8159|8150|8146|8131|1499
1607088000000|2020-12-04 13:20:00|8150|8132|8159|8132|8159|8132|8150|8132|73
1607088300000|2020-12-04 13:25:00|8152|8131|8159|8131|8159|8135|8152|8131|63
1607088600000|2020-12-04 13:30:00|8155|8135|8156|8131|8159|8135|8155|8131|77
1607088900000|2020-12-04 13:35:00|8159||8159||8159||8159||111
1607089200000|2020-12-04 13:40:00|8156||8156||8156||8156||43
1607089500000|2020-12-04 13:45:00|8159||8159||8159||8159||10
1607089800000|2020-12-04 13:50:00|8157|8138|8160|8131|8160|8143|8157|8131|209
1607090100000|2020-12-04 13:55:00|8156||8156||8156||8156||29
1607090400000|2020-12-04 14:00:00|8155|8140|8155|8140|8155|8140|8155|8140|65
1607090700000|2020-12-04 14:05:00||8131||8131||8131||8131|113
1607091000000|2020-12-04 14:10:00|8156|8150|8160|8150|8160|8150|8156|8150|413
1607091300000|2020-12-04 14:15:00|||||||||416
1607091600000|2020-12-04 14:20:00|8155||8155||8155||8155||7
1607091900000|2020-12-04 14:25:00|8160|8131|8150|8107|8160|8142|8107|8090|7376
1607092200000|2020-12-04 14:30:00|8149|8095|8154|8147|8181|8175|8143|8095|235453
1607092500000|2020-12-04 14:35:00|8153|8148|8126|8122|8154|8148|8114|8111|83674
1607092800000|2020-12-04 14:40:00|8125|8121|8124|8119|8147|8143|8120|8116|67638
1607093100000|2020-12-04 14:45:00|8123|8121|8164|8161|8166|8164|8123|8121|66588
1607093400000|2020-12-04 14:50:00|8163|8160|8161|8159|8170|8168|8149|8147|77042
1607093700000|2020-12-04 14:55:00|8160|8158|8144|8140|8160|8158|8128|8125|61801
1607094000000|2020-12-04 15:00:00|8145|8141|8160|8157|8161|8159|8140|8136|60398
1607094300000|2020-12-04 15:05:00|8159|8156|8165|8163|8166|8164|8153|8151|58314
1607094600000|2020-12-04 15:10:00|8164|8162|8143|8141|8164|8162|8139|8137|32675
1607094900000|2020-12-04 15:15:00|8142|8140|8159|8156|8164|8161|8139|8137|45312
1607095200000|2020-12-04 15:20:00|8158|8157|8153|8151|8164|8161|8152|8150|36304
1607095500000|2020-12-04 15:25:00|8152|8150|8156|8154|8160|8158|8144|8143|45648
1607095800000|2020-12-04 15:30:00|8155|8153|8144|8142|8155|8153|8141|8140|40721
1607096100000|2020-12-04 15:35:00|8145|8143|8138|8136|8149|8147|8137|8135|32974
1607096400000|2020-12-04 15:40:00|8139|8137|8153|8152|8154|8152|8136|8134|44814
1607096700000|2020-12-04 15:45:00|8154|8153|8157|8155|8161|8158|8151|8150|31444
1607097000000|2020-12-04 15:50:00|8156|8156|8148|8147|8156|8156|8146|8145|35283
1607097300000|2020-12-04 15:55:00|8149|8148|8147|8146|8152|8151|8143|8142|46671
1607097600000|2020-12-04 16:00:00|8148|8147|8148|8146|8158|8156|8147|8146|53627
1607097900000|2020-12-04 16:05:00|8149|8147|8146|8145|8152|8150|8139|8137|52080
1607098200000|2020-12-04 16:10:00|8147|8146|8160|8158|8160|8158|8142|8141|49160
1607098500000|2020-12-04 16:15:00|8159|8159|8155|8152|8160|8159|8152|8150|28229
1607098800000|2020-12-04 16:20:00|8154|8153|8146|8144|8154|8153|8142|8140|35785
1607099100000|2020-12-04 16:25:00|8145|8145|8145|8143|8147|8146|8142|8140|35932
1607099400000|2020-12-04 16:30:00|8144|8144|8145|8144|8149|8148|8143|8142|29078
1607099700000|2020-12-04 16:35:00|8146|8145|8147|8145|8152|8150|8144|8142|36917
1607100000000|2020-12-04 16:40:00|8146|8146|8144|8143|8147|8146|8141|8140|28763
1607100300000|2020-12-04 16:45:00|8145|8144|8138|8136|8147|8146|8138|8136|38637
1607100600000|2020-12-04 16:50:00|8137|8137|8146|8144|8146|8145|8136|8134|50324
1607100900000|2020-12-04 16:55:00|8145|8145|8146|8145|8149|8148|8141|8139|42945
1607101200000|2020-12-04 17:00:00|8145|8144|8155|8153|8157|8156|8144|8143|26764
1607101500000|2020-12-04 17:05:00|8156|8154|8147|8146|8157|8156|8147|8146|25369
1607101800000|2020-12-04 17:10:00|8148|8147|8142|8141|8148|8147|8141|8140|37550
1607102100000|2020-12-04 17:15:00|8143|8142|8145|8144|8147|8146|8142|8141|36247
1607102400000|2020-12-04 17:20:00|8144|8143|8145|8144|8145|8144|8139|8138|38224
1607102700000|2020-12-04 17:25:00|8144|8143|8144|8142|8145|8144|8139|8138|25224
1607103000000|2020-12-04 17:30:00|8143|8143|8137|8136|8145|8144|8137|8136|24797
1607103300000|2020-12-04 17:35:00|8138|8137|8140|8138|8141|8140|8135|8134|37513
1607103600000|2020-12-04 17:40:00|8139|8137|8132|8130|8139|8138|8131|8130|28612
1607103900000|2020-12-04 17:45:00|8131|8131|8125|8124|8132|8131|8121|8120|35060
1607104200000|2020-12-04 17:50:00|8124|8123|8128|8126|8130|8129|8124|8123|22033
1607104500000|2020-12-04 17:55:00|8127|8127|8130|8128|8133|8131|8124|8122|40250
1607104800000|2020-12-04 18:00:00|8131|8129|8144|8143|8145|8144|8130|8128|85250
1607105100000|2020-12-04 18:05:00|8143|8142|8146|8145|8146|8145|8143|8142|48043
1607105400000|2020-12-04 18:10:00|8147|8146|8141|8140|8155|8154|8141|8140|38518
1607105700000|2020-12-04 18:15:00|8142|8141|8142|8141|8147|8146|8133|8131|45180
1607106000000|2020-12-04 18:20:00|8141|8140|8152|8151|8152|8151|8140|8139|38783
1607106300000|2020-12-04 18:25:00|8151|8150|8150|8148|8153|8152|8146|8145|74791
1607106600000|2020-12-04 18:30:00|8149|8149|8148|8146|8151|8150|8146|8145|56067
1607106900000|2020-12-04 18:35:00|8147|8147|8157|8156|8160|8159|8147|8146|38675
1607107200000|2020-12-04 18:40:00|8156|8155|8154|8152|8159|8158|8153|8152|57580
1607107500000|2020-12-04 18:45:00|8153|8151|8151|8149|8155|8154|8148|8145|60496
1607107800000|2020-12-04 18:50:00|8152|8150|8151|8150|8157|8155|8151|8150|30503
1607108100000|2020-12-04 18:55:00|8152|8151|8151|8150|8154|8153|8150|8149|31606
1607108400000|2020-12-04 19:00:00|8152|8151|8156|8155|8156|8155|8150|8149|42333
1607108700000|2020-12-04 19:05:00|8155|8154|8152|8151|8160|8159|8149|8148|56065
1607109000000|2020-12-04 19:10:00|8151|8150|8178|8175|8178|8176|8151|8150|89303
1607109300000|2020-12-04 19:15:00|8177|8174|8181|8180|8182|8181|8173|8172|73859
1607109600000|2020-12-04 19:20:00|8180|8179|8174|8173|8186|8185|8172|8171|45925
1607109900000|2020-12-04 19:25:00|8175|8174|8168|8167|8175|8174|8168|8167|30369
1607110200000|2020-12-04 19:30:00|8169|8168|8176|8173|8176|8173|8164|8163|44567
1607110500000|2020-12-04 19:35:00|8175|8174|8169|8168|8175|8174|8167|8166|32256
1607110800000|2020-12-04 19:40:00|8168|8167|8178|8176|8178|8177|8166|8165|41850
1607111100000|2020-12-04 19:45:00|8177|8177|8176|8175|8181|8180|8174|8173|29016
1607111400000|2020-12-04 19:50:00|8175|8174|8165|8164|8175|8174|8161|8160|37001
1607111700000|2020-12-04 19:55:00|8164|8163|8164|8163|8165|8164|8160|8159|31222
1607112000000|2020-12-04 20:00:00|8165|8164|8169|8168|8175|8174|8163|8162|34638
1607112300000|2020-12-04 20:05:00|8168|8167|8167|8165|8168|8167|8165|8164|35462
1607112600000|2020-12-04 20:10:00|8166|8166|8163|8162|8169|8168|8162|8161|42317
1607112900000|2020-12-04 20:15:00|8164|8163|8168|8167|8168|8167|8161|8160|39075
1607113200000|2020-12-04 20:20:00|8167|8166|8173|8172|8176|8174|8166|8165|50471
1607113500000|2020-12-04 20:25:00|8174|8173|8166|8165|8175|8174|8164|8162|45240
1607113800000|2020-12-04 20:30:00|8167|8166|8178|8177|8178|8177|8165|8164|68239
1607114100000|2020-12-04 20:35:00|8177|8176|8177|8176|8179|8178|8173|8172|72249
1607114400000|2020-12-04 20:40:00|8176|8175|8187|8185|8191|8190|8176|8175|94960
1607114700000|2020-12-04 20:45:00|8186|8184|8184|8183|8186|8184|8180|8179|61165
1607115000000|2020-12-04 20:50:00|8183|8182|8186|8185|8190|8189|8179|8178|161893
1607115300000|2020-12-04 20:55:00|8185|8184|8195|8193|8195|8193|8174|8173|303701
1607115600000|2020-12-04 21:00:00|8197|8194|8198|8170|8200|8194|8197|8170|178275
1607115900000|2020-12-04 21:05:00|8197|8171|8195|8171|8198|8196|8195|8170|109096
1607116200000|2020-12-04 21:10:00||8170||8171||8171||8170|0
1607116500000|2020-12-04 21:15:00||8170||8172||8172||8170|87
1607116800000|2020-12-04 21:20:00||8173||8172||8173||8172|402
1607117100000|2020-12-04 21:25:00|8194|8173|8194|8170|8194|8173|8172|8170|2155
1607117400000|2020-12-04 21:30:00||8171||8174||8183||8170|402
1607118000000|2020-12-04 21:40:00|8195|8175|8194|8175|8195|8175|8194|8175|268
1607118300000|2020-12-04 21:45:00|8195||8196||8196||8194||749
1607118600000|2020-12-04 21:50:00|8197||8195||8197||8195||9
1607118900000|2020-12-04 21:55:00|8194||8195||8195||8194||0
1607331600000|2020-12-07 09:00:00|8382|7990|8198|8165|8382|8198|8198|7990|131
1607331900000|2020-12-07 09:05:00|8327|8166|8194|8164|8327|8166|8194|8118|0
1607332200000|2020-12-07 09:10:00|8170|8150|8150|8115|8170|8163|8150|8056|176
1607332500000|2020-12-07 09:15:00||8114||8117||8117||8051|300
1607332800000|2020-12-07 09:20:00|8170|8116|8170|8141|8170|8141|8170|8085|524
1607333100000|2020-12-07 09:25:00||8116||8116||8143||8101|3
1607333400000|2020-12-07 09:30:00||8118||8144||8144||8101|13
1607333700000|2020-12-07 09:35:00||8145||8120||8145||8101|0
1607334000000|2020-12-07 09:40:00||8121||8118||8142||8101|2
1607334300000|2020-12-07 09:45:00||8101||8144||8144||8101|0
1607334600000|2020-12-07 09:50:00||8143||8144||8146||8101|0
1607334900000|2020-12-07 09:55:00||8143||8147||8147||8101|0
1607335200000|2020-12-07 10:00:00||8101||8143||8146||8101|1
1607335500000|2020-12-07 10:05:00||8101||8143||8143||8101|0
1607335800000|2020-12-07 10:10:00|8154|8101|8170|8119|8170|8146|8154|8101|93
1607336100000|2020-12-07 10:15:00||8101||8149||8149||8101|0
1607336400000|2020-12-07 10:20:00||8119||8156||8157||8119|0
1607336700000|2020-12-07 10:25:00||8157||8158||8158||8151|0
1607337000000|2020-12-07 10:30:00||8151||8157||8159||8151|0
1607337300000|2020-12-07 10:35:00||8158||8155||8158||8151|0
1607337600000|2020-12-07 10:40:00||8151||8151||8155||8151|22
1607337900000|2020-12-07 10:45:00||8154||8157||8157||8151|0
1607338200000|2020-12-07 10:50:00||8151||8155||8156||8151|45
1607338500000|2020-12-07 10:55:00||8156||8157||8157||8151|0
1607338800000|2020-12-07 11:00:00||8158||8151||8158||8151|0
1607339100000|2020-12-07 11:05:00||8155||8156||8158||8151|52
1607339400000|2020-12-07 11:10:00||8151||8151||8159||8151|12
1607339700000|2020-12-07 11:15:00||8159||8151||8160||8151|214
1607340000000|2020-12-07 11:20:00||8156||8157||8157||8151|75
1607340300000|2020-12-07 11:25:00||8151||8160||8160||8151|250
1607340600000|2020-12-07 11:30:00||8159||8151||8159||8151|4
1607340900000|2020-12-07 11:35:00||8155||8161||8161||8151|0
1607341200000|2020-12-07 11:40:00|||||||||2
1607341500000|2020-12-07 11:45:00||8151||8166||8166||8151|0
1607341800000|2020-12-07 11:50:00|||||||||5
1607342100000|2020-12-07 11:55:00|||||||||56
1607342400000|2020-12-07 12:00:00|8194|8199|8214|8178|8230|8199|8194|8166|2542
1607342700000|2020-12-07 12:05:00|8230|8179|8215|8185|8230|8192|8215|8179|20
1607343000000|2020-12-07 12:10:00|8216|8189|8218|8189|8230|8194|8215|8189|59
1607343300000|2020-12-07 12:15:00|8230|8220|8215|8200|8230|8220|8215|8189|174
1607343600000|2020-12-07 12:20:00|8220||8213||8220||8213||4
1607343900000|2020-12-07 12:25:00|8218||8213||8220||8212||15
1607344200000|2020-12-07 12:30:00|8220|8189|8213|8189|8220|8189|8208|8189|1263
1607344500000|2020-12-07 12:35:00|8220|8194|8230|8189|8230|8199|8212|8189|308
1607344800000|2020-12-07 12:40:00|8214||8216||8230||8214||124
1607345100000|2020-12-07 12:45:00|8215||8214||8230||8200||242
1607345400000|2020-12-07 12:50:00|8215|8190|8218|8190|8230|8190|8215|8190|4
1607345700000|2020-12-07 12:55:00|8217||8220||8220||8217||12
1607346000000|2020-12-07 13:00:00|8219|8204|8220|8195|8250|8208|8218|8190|2045
1607346300000|2020-12-07 13:05:00|8221|8200|8250|8200|8250|8203|8214|8200|288
1607346600000|2020-12-07 13:10:00||8214||8214||8214||8214|169
1607346900000|2020-12-07 13:15:00|8245|8218|8250|8214|8250|8218|8245|8214|604
1607347200000|2020-12-07 13:20:00|8241|8225|8250|8225|8250|8225|8241|8225|113
1607347500000|2020-12-07 13:25:00|8245||8250||8250||8245||134
1607347800000|2020-12-07 13:30:00|8245||8250||8250||8235||279
1607348100000|2020-12-07 13:35:00|8234|8214|8230|8214|8250|8214|8225|8214|2862
1607348400000|2020-12-07 13:40:00|8245|8220|8244|8230|8245|8232|8244|8220|1067
1607348700000|2020-12-07 13:45:00|8240|8240|8240|8230|8240|8240|8240|8230|328
1607349000000|2020-12-07 13:50:00|8238|8224|8235|8224|8238|8224|8235|8224|2786
1607349300000|2020-12-07 13:55:00|8233|8214|8229|8214|8233|8217|8229|8214|312
1607349600000|2020-12-07 14:00:00||8217||8214||8217||8214|325
1607349900000|2020-12-07 14:05:00|8220|8215|8226|8210|8230|8216|8220|8210|388
1607350200000|2020-12-07 14:10:00|8225||8225||8225||8225||15
1607350500000|2020-12-07 14:15:00|8215|8214|8225|8218|8230|8218|8215|8214|468
1607350800000|2020-12-07 14:20:00||8220||8221||8221||8220|254
1607351100000|2020-12-07 14:25:00|8230|8222|8225|8198|8250|8223|8206|8198|625
1607351400000|2020-12-07 14:30:00|8248|8200|8242|8237|8255|8252|8206|8200|93712
1607351700000|2020-12-07 14:35:00|8241|8236|8261|8257|8264|8261|8233|8232|120611
1607352000000|2020-12-07 14:40:00|8263|8258|8264|8261|8274|8269|8251|8250|70524
1607352300000|2020-12-07 14:45:00|8265|8262|8284|8283|8285|8283|8260|8259|93172
1607352600000|2020-12-07 14:50:00|8283|8282|8287|8285|8289|8287|8277|8276|84474
1607352900000|2020-12-07 14:55:00|8288|8286|8312|8310|8313|8311|8279|8278|206307
1607353200000|2020-12-07 15:00:00|8311|8309|8297|8295|8319|8315|8295|8294|132012
1607353500000|2020-12-07 15:05:00|8296|8294|8306|8304|8308|8304|8287|8286|86300
1607353800000|2020-12-07 15:10:00|8307|8305|8307|8306|8312|8310|8299|8298|126803
1607354100000|2020-12-07 15:15:00|8308|8307|8328|8326|8333|8331|8306|8305|100985
1607354400000|2020-12-07 15:20:00|8329|8327|8335|8333|8336|8335|8326|8325|109472
1607354700000|2020-12-07 15:25:00|8334|8332|8327|8326|8335|8334|8325|8324|213646
1607355000000|2020-12-07 15:30:00|8328|8327|8325|8324|8330|8329|8324|8322|172342
1607355300000|2020-12-07 15:35:00|8326|8325|8322|8321|8326|8325|8309|8308|196883
1607355600000|2020-12-07 15:40:00|8323|8322|8343|8342|8346|8345|8323|8321|100350
1607355900000|2020-12-07 15:45:00|8342|8341|8347|8346|8348|8347|8340|8339|68499
1607356200000|2020-12-07 15:50:00|8346|8345|8313|8311|8346|8345|8310|8308|57626
1607356500000|2020-12-07 15:55:00|8314|8312|8310|8308|8317|8316|8306|8305|52872
1607356800000|2020-12-07 16:00:00|8309|8309|8299|8297|8309|8309|8294|8291|45640
1607357100000|2020-12-07 16:05:00|8298|8296|8293|8291|8299|8297|8287|8285|56008
1607357400000|2020-12-07 16:10:00|8294|8292|8296|8295|8306|8304|8292|8290|44012
1607357700000|2020-12-07 16:15:00|8295|8294|8292|8290|8296|8294|8291|8289|43134
1607358000000|2020-12-07 16:20:00|8291|8291|8287|8286|8295|8293|8285|8283|75275
1607358300000|2020-12-07 16:25:00|8288|8287|8285|8284|8294|8292|8278|8276|124451
1607358600000|2020-12-07 16:30:00|8286|8285|8281|8280|8288|8287|8279|8278|50980
1607358900000|2020-12-07 16:35:00|8282|8281|8290|8289|8291|8290|8279|8277|42935
1607359200000|2020-12-07 16:40:00|8291|8290|8280|8279|8295|8294|8279|8276|44852
1607359500000|2020-12-07 16:45:00|8281|8280|8276|8275|8291|8290|8276|8275|77017
1607359800000|2020-12-07 16:50:00|8277|8276|8266|8264|8279|8278|8263|8262|44510
1607360100000|2020-12-07 16:55:00|8267|8265|8271|8269|8276|8273|8263|8262|36881
1607360400000|2020-12-07 17:00:00|8270|8268|8273|8272|8275|8274|8266|8265|40172
1607360700000|2020-12-07 17:05:00|8274|8271|8277|8275|8278|8277|8273|8271|40572
1607361000000|2020-12-07 17:10:00|8278|8276|8279|8277|8283|8281|8276|8275|197429
1607361300000|2020-12-07 17:15:00|8278|8276|8273|8272|8279|8277|8266|8264|37149
1607361600000|2020-12-07 17:20:00|8272|8271|8278|8277|8279|8277|8272|8271|35949
1607361900000|2020-12-07 17:25:00|8279|8278|8270|8268|8280|8279|8267|8265|27332
1607362200000|2020-12-07 17:30:00|8271|8269|8273|8272|8275|8274|8269|8268|31119
1607362500000|2020-12-07 17:35:00|8274|8273|8274|8273|8275|8274|8272|8271|21122
1607362800000|2020-12-07 17:40:00|8275|8274|8280|8279|8281|8279|8273|8272|18490
1607363100000|2020-12-07 17:45:00|8281|8280|8282|8280|8282|8280|8270|8269|34121
1607363400000|2020-12-07 17:50:00|8281|8279|8281|8279|8283|8281|8279|8277|17317
1607363700000|2020-12-07 17:55:00|8280|8278|8273|8272|8281|8279|8273|8271|23046
1607364000000|2020-12-07 18:00:00|8272|8271|8270|8269|8275|8274|8268|8267|24272
1607364300000|2020-12-07 18:05:00|8269|8268|8263|8261|8270|8268|8260|8259|23386
1607364600000|2020-12-07 18:10:00|8262|8260|8251|8250|8262|8260|8251|8250|28590
1607364900000|2020-12-07 18:15:00|8252|8249|8256|8255|8258|8257|8249|8247|30559
1607365200000|2020-12-07 18:20:00|8255|8254|8257|8256|8259|8258|8254|8253|13763
1607365500000|2020-12-07 18:25:00|8258|8257|8266|8264|8269|8268|8254|8252|59727
1607365800000|2020-12-07 18:30:00|8265|8263|8263|8262|8270|8268|8263|8262|75386
1607366100000|2020-12-07 18:35:00|8262|8261|8254|8253|8265|8264|8254|8253|48895
1607366400000|2020-12-07 18:40:00|8253|8252|8251|8249|8256|8255|8247|8245|18988
1607366700000|2020-12-07 18:45:00|8250|8248|8252|8250|8255|8253|8249|8248|14411
1607367000000|2020-12-07 18:50:00|8251|8251|8255|8254|8256|8254|8251|8250|11319
1607367300000|2020-12-07 18:55:00|8256|8253|8253|8252|8256|8254|8250|8249|22586
1607367600000|2020-12-07 19:00:00|8254|8253|8240|8239|8256|8255|8234|8233|35122
1607367900000|2020-12-07 19:05:00|8241|8240|8236|8235|8241|8240|8233|8232|20197
1607368200000|2020-12-07 19:10:00|8237|8236|8239|8237|8245|8243|8236|8235|38181
1607368500000|2020-12-07 19:15:00|8238|8236|8237|8235|8242|8241|8234|8232|31408
1607368800000|2020-12-07 19:20:00|8236|8236|8239|8238|8242|8241|8235|8233|27631
1607369100000|2020-12-07 19:25:00|8238|8237|8240|8238|8240|8239|8236|8234|18425
1607369400000|2020-12-07 19:30:00|8239|8239|8245|8244|8249|8247|8239|8238|21617
1607369700000|2020-12-07 19:35:00|8244|8243|8247|8246|8250|8249|8244|8243|22875
1607370000000|2020-12-07 19:40:00|8248|8247|8247|8246|8249|8248|8246|8244|31799
1607370300000|2020-12-07 19:45:00|8246|8245|8237|8236|8246|8245|8237|8236|25065
1607370600000|2020-12-07 19:50:00|8238|8237|8237|8235|8242|8241|8234|8232|23745
1607370900000|2020-12-07 19:55:00|8236|8234|8234|8232|8239|8238|8232|8231|34186
1607371200000|2020-12-07 20:00:00|8233|8233|8229|8228|8235|8233|8229|8228|44051
1607371500000|2020-12-07 20:05:00|8230|8229|8224|8222|8231|8230|8223|8221|39329
1607371800000|2020-12-07 20:10:00|8223|8223|8225|8224|8233|8231|8223|8222|38470
1607372100000|2020-12-07 20:15:00|8224|8223|8229|8228|8231|8230|8224|8223|32799
1607372400000|2020-12-07 20:20:00|8228|8227|8223|8222|8231|8230|8222|8221|46161
1607372700000|2020-12-07 20:25:00|8224|8221|8230|8229|8234|8233|8223|8221|152247
1607373000000|2020-12-07 20:30:00|8229|8228|8246|8245|8247|8246|8229|8228|60915
1607373300000|2020-12-07 20:35:00|8245|8244|8233|8232|8248|8247|8232|8231|71057
1607373600000|2020-12-07 20:40:00|8232|8231|8225|8224|8236|8235|8218|8217|80350
1607373900000|2020-12-07 20:45:00|8226|8225|8227|8226|8231|8230|8221|8220|97963
1607374200000|2020-12-07 20:50:00|8226|8223|8246|8245|8248|8247|8226|8223|97693
1607374500000|2020-12-07 20:55:00|8247|8246|8251|8249|8255|8254|8243|8242|286907
1607374800000|2020-12-07 21:00:00|8254|8248|8259|8241|8299|8256|8254|8241|266018
1607375100000|2020-12-07 21:05:00|||||||||26
1607375400000|2020-12-07 21:10:00|8258||8259||8259||8258||4210
1607375700000|2020-12-07 21:15:00|||||||||5579
1607376000000|2020-12-07 21:20:00||8245||8245||8245||8245|107
1607376300000|2020-12-07 21:25:00||8241||8251||8251||8241|74
1607376600000|2020-12-07 21:30:00|8257||8259||8259||8257||1183
1607376900000|2020-12-07 21:35:00|8255|8252|8255|8252|8259|8252|8255|8252|12
1607377200000|2020-12-07 21:40:00|8259||8259||8259||8254||297
1607377500000|2020-12-07 21:45:00|8257|8251|8252|8241|8257|8251|8252|8241|837
1607377800000|2020-12-07 21:50:00|||||||||4
1607378100000|2020-12-07 21:55:00|8251|8213|8246|8231|8252|8231|8246|8212|110
1607378400000|2020-12-07 22:00:00|8252|8212|8252|8213|8252|8213|8252|8212|53406
1607378700000|2020-12-07 22:05:00||8212||8213||8213||8212|1050
1607379000000|2020-12-07 22:10:00||8226||8225||8226||8225|600
1607379300000|2020-12-07 22:15:00|||||||||6
1607379900000|2020-12-07 22:25:00|8251||8251||8251||8251||1
1607380200000|2020-12-07 22:30:00|||||||||37
1607380500000|2020-12-07 22:35:00|||||||||6
1607380800000|2020-12-07 22:40:00||8212||8212||8212||8212|100
1607381400000|2020-12-07 22:50:00|||||||||33
1607382000000|2020-12-07 23:00:00|||||||||5
1607382300000|2020-12-07 23:05:00|8252|8213|8252|8225|8252|8225|8252|8213|530
1607382600000|2020-12-07 23:10:00|8259|8213|8259|8212|8259|8225|8259|8212|120
1607383200000|2020-12-07 23:20:00|||||||||79
1607383500000|2020-12-07 23:25:00||8213||8213||8213||8213|0
1607383800000|2020-12-07 23:30:00||8214||8215||8218||8214|10
1607384100000|2020-12-07 23:35:00|||||||||2
1607384700000|2020-12-07 23:45:00||8214||8215||8215||8214|0
1607385000000|2020-12-07 23:50:00|8251||8251||8251||8251||0
1607385300000|2020-12-07 23:55:00||8225||8212||8225||8212|0
1607385600000|2020-12-08 00:00:00||8213||8212||8213||8212|0
1607387700000|2020-12-08 00:35:00||8215||8215||8215||8215|3
1607388300000|2020-12-08 00:45:00|||||||||138
1607388600000|2020-12-08 00:50:00||8225||8225||8225||8225|0
1607388900000|2020-12-08 00:55:00|8257|8215|8257|8245|8257|8245|8257|8215|83
1607418000000|2020-12-08 09:00:00|8393|8251|8275|8242|8393|8251|8273|8180|100
1607418300000|2020-12-08 09:05:00|8274|8190|8299|8210|8301|8243|8273|8180|0
1607418600000|2020-12-08 09:10:00|8298|8190|8287|8245|8301|8245|8276|8180|0
1607418900000|2020-12-08 09:15:00|8299|8210|8276|8243|8299|8247|8276|8180|0
1607419200000|2020-12-08 09:20:00|8287|8210|8276|8243|8299|8244|8275|8210|0
1607419500000|2020-12-08 09:25:00|8275|8210|8274|8241|8299|8243|8274|8180|0
1607419800000|2020-12-08 09:30:00|8275|8210|8273|8241|8299|8243|8273|8180|0
1607420100000|2020-12-08 09:35:00|8274|8180|8271|8238|8299|8241|8271|8180|0
1607420400000|2020-12-08 09:40:00|8287|8237|8273|8210|8299|8237|8270|8186|0
1607420700000|2020-12-08 09:45:00|8299|8216|8273|8216|8299|8217|8272|8180|0
1607421000000|2020-12-08 09:50:00||8217||8219||8221||8190|0
1607421300000|2020-12-08 09:55:00||8210||8180||8220||8180|0
1607421600000|2020-12-08 10:00:00||8219||8218||8221||8180|0
1607421900000|2020-12-08 10:05:00|8272|8219|8271|8215|8272|8219|8271|8180|0
1607422200000|2020-12-08 10:10:00||8214||8213||8215||8190|0
1607422500000|2020-12-08 10:15:00|8270|8180|8269|8215|8270|8215|8269|8180|0
1607422800000|2020-12-08 10:20:00||8214||8216||8216||8180|0
1607423100000|2020-12-08 10:25:00|8268|8214|8267|8212|8269|8215|8267|8180|4
1607423400000|2020-12-08 10:30:00|8269|8210|8269|8211|8299|8214|8268|8180|0
1607423700000|2020-12-08 10:35:00|8287|8212|8269|8214|8287|8214|8268|8180|0
1607424000000|2020-12-08 10:40:00||8180||8213||8214||8180|0
1607424300000|2020-12-08 10:45:00|8268|8214|8269|8212|8269|8214|8268|8210|0
1607424600000|2020-12-08 10:50:00||8180||8213||8214||8180|0
1607424900000|2020-12-08 10:55:00|8268|8211|8266|8208|8287|8212|8266|8180|0
1607425200000|2020-12-08 11:00:00|8265|8209|8267|8209|8299|8210|8265|8180|0
1607425500000|2020-12-08 11:05:00|8266|8210|8267|8212|8287|8212|8266|8210|0
1607425800000|2020-12-08 11:10:00|8269|8213|8293|8235|8299|8236|8269|8212|0
1607426100000|2020-12-08 11:15:00|8292|8220|8291|8237|8292|8237|8291|8219|0
1607426400000|2020-12-08 11:20:00||8212||8236||8239||8212|0
1607426700000|2020-12-08 11:25:00||8219||8239||8239||8212|0
1607427000000|2020-12-08 11:30:00||8219||8236||8238||8219|0
1607427300000|2020-12-08 11:35:00||8219||8236||8236||8212|0
1607427600000|2020-12-08 11:40:00|8290|8235|8291|8233|8291|8235|8289|8212|0
1607427900000|2020-12-08 11:45:00|8290|8212|8290|8234|8290|8236|8290|8212|0
1607428200000|2020-12-08 11:50:00|8267|8212|8268|8212|8299|8212|8266|8212|0
1607428500000|2020-12-08 11:55:00|8287||8262||8299||8262||0
1607428800000|2020-12-08 12:00:00|8261|8257|8265|8212|8299|8257|8261|8212|349
1607429100000|2020-12-08 12:05:00|8264||8264||8264||8264||0
1607429400000|2020-12-08 12:10:00||8213||8213||8213||8212|0
1607429700000|2020-12-08 12:15:00|8263|8212|8262|8212|8263|8212|8262|8212|0
1607430000000|2020-12-08 12:20:00||8213||8214||8215||8212|3
1607430300000|2020-12-08 12:25:00||8215||8216||8216||8214|1
1607430600000|2020-12-08 12:30:00|8260|8214|8260|8220|8260|8220|8260|8214|6
1607430900000|2020-12-08 12:35:00|8259||8259||8259||8259||0
1607431200000|2020-12-08 12:40:00|8255||8259||8259||8255||19
1607431500000|2020-12-08 12:45:00||8226||8220||8234||8220|60
1607431800000|2020-12-08 12:50:00|8267|8232|8289|8232|8299|8232|8265|8232|3
1607432100000|2020-12-08 12:55:00|8290|8233|8289|8234|8292|8234|8289|8220|14
1607432400000|2020-12-08 13:00:00|8259|8231|8289|8235|8289|8235|8259|8231|2408
1607432700000|2020-12-08 13:05:00||8234||8220||8236||8220|35
1607433000000|2020-12-08 13:10:00|||||||||137
1607433300000|2020-12-08 13:15:00|8281||8289||8289||8275||12
1607433600000|2020-12-08 13:20:00|8298||8294||8298||8294||320
1607433900000|2020-12-08 13:25:00|8295|8221|8295|8221|8295|8221|8295|8221|1
1607434200000|2020-12-08 13:30:00|8294|8248|8294|8248|8294|8248|8294|8248|37
1607434500000|2020-12-08 13:35:00|8293|8222|8290|8222|8293|8222|8290|8222|219
1607434800000|2020-12-08 13:40:00|8289|8221|8288|8221|8289|8221|8288|8221|206
1607435100000|2020-12-08 13:45:00|||||||||1
1607435400000|2020-12-08 13:50:00|8251|8222|8251|8250|8251|8250|8251|8221|275
1607435700000|2020-12-08 13:55:00|8225|8225|8251|8221|8251|8225|8225|8221|6396
1607436000000|2020-12-08 14:00:00|8246|8225|8246|8225|8246|8225|8246|8225|40
1607436300000|2020-12-08 14:05:00|8245|8227|8241|8225|8245|8235|8234|8225|981
1607436600000|2020-12-08 14:10:00|8285|8229|8285|8245|8285|8245|8285|8229|369
1607436900000|2020-12-08 14:15:00|8283||8282||8283||8282||109
1607437200000|2020-12-08 14:20:00|8281|8225|8280|8225|8281|8225|8280|8225|273
1607437500000|2020-12-08 14:25:00|8269|8235|8248|8213|8280|8235|8218|8201|2177
1607437800000|2020-12-08 14:30:00|8260|8201|8251|8246|8282|8258|8229|8201|238958
1607438100000|2020-12-08 14:35:00|8250|8247|8255|8253|8274|8273|8245|8241|93210
1607438400000|2020-12-08 14:40:00|8254|8252|8283|8281|8291|8290|8253|8250|70876
1607438700000|2020-12-08 14:45:00|8282|8280|8261|8258|8290|8287|8259|8258|55666
1607439000000|2020-12-08 14:50:00|8262|8259|8291|8289|8292|8291|8262|8259|44681
1607439300000|2020-12-08 14:55:00|8290|8290|8300|8297|8308|8307|8285|8284|85095
1607439600000|2020-12-08 15:00:00|8299|8296|8305|8303|8307|8304|8290|8289|62237
1607439900000|2020-12-08 15:05:00|8307|8304|8316|8315|8321|8320|8305|8304|74025
1607440200000|2020-12-08 15:10:00|8315|8314|8307|8305|8315|8314|8305|8304|43121
1607440500000|2020-12-08 15:15:00|8306|8304|8295|8294|8310|8309|8295|8294|34003
1607440800000|2020-12-08 15:20:00|8296|8295|8303|8301|8310|8309|8289|8287|49889
1607441100000|2020-12-08 15:25:00|8304|8302|8310|8309|8310|8309|8294|8293|29179
1607441400000|2020-12-08 15:30:00|8309|8308|8305|8304|8313|8311|8297|8296|30182
1607441700000|2020-12-08 15:35:00|8306|8303|8313|8312|8314|8313|8302|8301|31992
1607442000000|2020-12-08 15:40:00|8314|8313|8312|8311|8320|8318|8307|8306|45649
1607442300000|2020-12-08 15:45:00|8313|8312|8310|8309|8314|8313|8307|8305|29742
1607442600000|2020-12-08 15:50:00|8311|8310|8311|8310|8315|8314|8308|8307|21672
1607442900000|2020-12-08 15:55:00|8310|8309|8325|8324|8328|8326|8309|8308|76834
1607443200000|2020-12-08 16:00:00|8326|8325|8334|8332|8339|8338|8325|8324|47855
1607443500000|2020-12-08 16:05:00|8333|8333|8328|8327|8333|8333|8323|8320|37920
1607443800000|2020-12-08 16:10:00|8329|8328|8329|8328|8334|8332|8325|8324|34370
1607444100000|2020-12-08 16:15:00|8330|8329|8347|8346|8349|8348|8327|8326|69653
1607444400000|2020-12-08 16:20:00|8348|8347|8353|8351|8356|8355|8346|8345|96716
1607444700000|2020-12-08 16:25:00|8352|8352|8350|8348|8352|8352|8345|8343|42907
1607445000000|2020-12-08 16:30:00|8351|8349|8345|8344|8352|8350|8344|8342|34040
1607445300000|2020-12-08 16:35:00|8346|8345|8338|8336|8347|8346|8335|8334|30323
1607445600000|2020-12-08 16:40:00|8339|8337|8330|8328|8339|8338|8326|8325|22360
1607445900000|2020-12-08 16:45:00|8331|8329|8332|8330|8333|8332|8324|8323|31223
1607446200000|2020-12-08 16:50:00|8333|8331|8336|8334|8336|8335|8330|8329|41880
1607446500000|2020-12-08 16:55:00|8335|8335|8346|8344|8347|8345|8334|8333|13120
1607446800000|2020-12-08 17:00:00|8345|8343|8342|8341|8349|8347|8338|8337|21366
1607447100000|2020-12-08 17:05:00|8341|8340|8345|8343|8345|8344|8335|8334|19445
1607447400000|2020-12-08 17:10:00|8344|8344|8352|8351|8356|8354|8344|8343|45018
1607447700000|2020-12-08 17:15:00|8353|8352|8352|8350|8354|8352|8347|8345|43743
1607448000000|2020-12-08 17:20:00|8351|8349|8349|8348|8358|8356|8347|8346|21124
1607448300000|2020-12-08 17:25:00|8348|8347|8358|8357|8360|8359|8345|8343|27496
1607448600000|2020-12-08 17:30:00|8357|8355|8368|8367|8372|8369|8354|8352|43531
1607448900000|2020-12-08 17:35:00|8367|8366|8370|8369|8373|8372|8366|8365|33525
1607449200000|2020-12-08 17:40:00|8371|8370|8369|8368|8375|8374|8366|8364|26704
1607449500000|2020-12-08 17:45:00|8368|8367|8371|8369|8372|8371|8367|8366|21479
1607449800000|2020-12-08 17:50:00|8370|8370|8370|8369|8374|8373|8369|8368|19016
1607450100000|2020-12-08 17:55:00|8371|8370|8364|8362|8373|8372|8362|8361|27702
1607450400000|2020-12-08 18:00:00|8363|8363|8358|8357|8368|8367|8357|8355|35234
1607450700000|2020-12-08 18:05:00|8357|8356|8356|8354|8362|8361|8351|8349|35075
1607451000000|2020-12-08 18:10:00|8357|8355|8345|8343|8357|8356|8343|8341|37091
1607451300000|2020-12-08 18:15:00|8346|8344|8339|8338|8346|8345|8338|8337|29229
1607451600000|2020-12-08 18:20:00|8340|8339|8334|8332|8341|8340|8332|8331|26221
1607451900000|2020-12-08 18:25:00|8333|8333|8332|8331|8339|8337|8329|8328|39878
1607452200000|2020-12-08 18:30:00|8333|8332|8332|8329|8334|8333|8327|8326|25028
1607452500000|2020-12-08 18:35:00|8331|8330|8320|8319|8332|8330|8319|8317|21623
1607452800000|2020-12-08 18:40:00|8319|8318|8320|8319|8324|8322|8318|8316|19417
1607453100000|2020-12-08 18:45:00|8319|8318|8314|8311|8319|8318|8314|8311|24701
1607453400000|2020-12-08 18:50:00|8315|8314|8323|8321|8323|8322|8315|8314|18731
1607453700000|2020-12-08 18:55:00|8322|8322|8318|8317|8325|8323|8315|8314|29596
1607454000000|2020-12-08 19:00:00|8319|8318|8324|8323|8326|8325|8314|8313|27807
1607454300000|2020-12-08 19:05:00|8323|8322|8329|8328|8329|8328|8320|8318|37386
1607454600000|2020-12-08 19:10:00|8328|8327|8337|8335|8337|8336|8328|8327|40333
1607454900000|2020-12-08 19:15:00|8338|8336|8333|8332|8339|8338|8331|8330|31690
1607455200000|2020-12-08 19:20:00|8332|8331|8335|8334|8339|8338|8332|8331|30709
1607455500000|2020-12-08 19:25:00|8334|8333|8331|8329|8343|8341|8330|8329|36350
1607455800000|2020-12-08 19:30:00|8330|8330|8338|8336|8338|8337|8330|8329|37791
1607456100000|2020-12-08 19:35:00|8337|8337|8333|8331|8338|8337|8331|8329|24640
1607456400000|2020-12-08 19:40:00|8332|8332|8328|8327|8334|8333|8328|8326|20871
1607456700000|2020-12-08 19:45:00|8327|8326|8319|8318|8327|8326|8318|8316|29955
1607457000000|2020-12-08 19:50:00|8318|8317|8322|8321|8323|8321|8316|8315|33468
1607457300000|2020-12-08 19:55:00|8323|8322|8324|8323|8325|8324|8318|8317|42117
1607457600000|2020-12-08 20:00:00|8323|8322|8320|8319|8327|8326|8319|8317|35213
1607457900000|2020-12-08 20:05:00|8319|8318|8322|8321|8322|8321|8318|8317|41737
1607458200000|2020-12-08 20:10:00|8323|8322|8322|8321|8323|8322|8315|8314|62155
1607458500000|2020-12-08 20:15:00|8323|8322|8317|8316|8323|8322|8315|8314|33163
1607458800000|2020-12-08 20:20:00|8316|8315|8322|8320|8324|8323|8314|8313|63115
1607459100000|2020-12-08 20:25:00|8323|8321|8326|8325|8327|8325|8318|8317|41806
1607459400000|2020-12-08 20:30:00|8325|8324|8325|8323|8331|8330|8321|8320|56780
1607459700000|2020-12-08 20:35:00|8324|8322|8319|8318|8324|8322|8318|8317|56661
1607460000000|2020-12-08 20:40:00|8318|8317|8314|8313|8321|8320|8314|8313|44193
1607460300000|2020-12-08 20:45:00|8315|8314|8317|8316|8319|8318|8310|8309|75906
1607460600000|2020-12-08 20:50:00|8318|8317|8333|8331|8333|8332|8317|8316|145748
1607460900000|2020-12-08 20:55:00|8334|8332|8321|8318|8345|8344|8320|8318|422458
1607461200000|2020-12-08 21:00:00|8322|8317|8325|8316|8362|8321|8322|8290|912592
1607461500000|2020-12-08 21:05:00||8317||8317||8317||8317|5436
1607461800000|2020-12-08 21:10:00|8318|8318|8324|8317|8324|8318|8318|8317|13372
1607462100000|2020-12-08 21:15:00||8318||8317||8318||8317|202
1607462400000|2020-12-08 21:20:00|8354|8320|8354|8320|8354|8320|8354|8320|8
1607462700000|2020-12-08 21:25:00|8355||8355||8355||8354||229
1607463000000|2020-12-08 21:30:00|8354|8321|8353|8321|8355|8321|8353|8321|3
1607463600000|2020-12-08 21:40:00|8354||8354||8354||8353||24
1607463900000|2020-12-08 21:45:00|8353|8322|8352|8322|8354|8322|8352|8322|26
1607464500000|2020-12-08 21:55:00|8348||8344||8348||8344||30
1607464800000|2020-12-08 22:00:00|8345||8350||8350||8344||0
1607465100000|2020-12-08 22:05:00|8349||8349||8349||8349||10
1607466300000|2020-12-08 22:25:00|||||||||3
1607466600000|2020-12-08 22:30:00|||||||||1
1607466900000|2020-12-08 22:35:00|8353||8353||8353||8353||44
1607467200000|2020-12-08 22:40:00|||||||||1
1607467800000|2020-12-08 22:50:00|||||||||20
1607469000000|2020-12-08 23:10:00|8332|8324|8332|8324|8332|8324|8332|8324|54
1607469300000|2020-12-08 23:15:00|8335||8335||8335||8335||75
1607469900000|2020-12-08 23:25:00||8325||8325||8325||8325|0
1607470500000|2020-12-08 23:35:00|||||||||1
1607470800000|2020-12-08 23:40:00|8354||8354||8354||8354||100
1607471100000|2020-12-08 23:45:00|||||||||10
1607471400000|2020-12-08 23:50:00||8330||8330||8330||8330|0
1607471700000|2020-12-08 23:55:00|||||||||100
1607472000000|2020-12-09 00:00:00|||||||||1
1607472900000|2020-12-09 00:15:00|8350||8350||8350||8350||26
1607473800000|2020-12-09 00:30:00||8331||8331||8331||8331|1
1607474100000|2020-12-09 00:35:00||8335||8335||8335||8335|61
1607474400000|2020-12-09 00:40:00|8354||8350||8354||8350||50
1607474700000|2020-12-09 00:45:00|8354|8340|8342|8340|8354|8340|8342|8340|15
1607475000000|2020-12-09 00:50:00|8354||8354||8354||8354||124
1607475300000|2020-12-09 00:55:00|8350||8350||8350||8350||239
1607504400000|2020-12-09 09:00:00|8750|7938|8400|8343|8750|8368|8378|7938|104
1607504700000|2020-12-09 09:05:00|8399|8342|8397|8350|8400|8350|8397|8252|0
1607505000000|2020-12-09 09:10:00|8396||8394||8400||8394||0
1607505300000|2020-12-09 09:15:00|8395||8396||8396||8395||0
1607505600000|2020-12-09 09:20:00|8400||8396||8400||8395||0
1607505900000|2020-12-09 09:25:00|8400|8318|8393|8318|8400|8318|8393|8318|0
1607506200000|2020-12-09 09:30:00|8394|8337|8396|8340|8400|8340|8394|8318|0
1607506500000|2020-12-09 09:35:00|8400||8395||8400||8395||0
1607506800000|2020-12-09 09:40:00|8394|8350|8395|8351|8400|8351|8392|8350|0
1607507100000|2020-12-09 09:45:00|8394|8350|8395|8350|8400|8363|8363|8350|186
1607507400000|2020-12-09 09:50:00|8396|8363|8393|8350|8400|8364|8393|8350|405
1607507700000|2020-12-09 09:55:00|8400|8359|8396|8363|8400|8364|8392|8350|0
1607508000000|2020-12-09 10:00:00|8400|8362|8393|8350|8400|8363|8391|8350|219
1607508300000|2020-12-09 10:05:00|8394|8361|8394|8361|8400|8362|8393|8350|0
1607508600000|2020-12-09 10:10:00|8395|8350|8393|8350|8396|8362|8393|8350|0
1607510400000|2020-12-09 10:40:00|||||||||1
1607511300000|2020-12-09 10:55:00|8392||8391||8392||8391||0
1607512500000|2020-12-09 11:15:00|8394||8394||8395||8394||0
1607512800000|2020-12-09 11:20:00|8393||8392||8394||8392||0
1607513100000|2020-12-09 11:25:00|8391|8376|8392|8376|8392|8376|8390|8376|10
1607513400000|2020-12-09 11:30:00|8393|8360|8391|8350|8400|8360|8382|8350|300
1607513700000|2020-12-09 11:35:00|8382||8387||8391||8382||0
1607514000000|2020-12-09 11:40:00|8382||8384||8400||8382||45
1607514300000|2020-12-09 11:45:00|8383||8385||8400||8383||15
1607514600000|2020-12-09 11:50:00|8400||8399||8400||8385||0
1607514900000|2020-12-09 11:55:00|8386||8380||8386||8380||0
1607515200000|2020-12-09 12:00:00|8360|8352|8380|8351|8380|8352|8360|8350|961
1607515500000|2020-12-09 12:05:00||8352||8351||8352||8351|100
1607515800000|2020-12-09 12:10:00||8355||8350||8355||8350|657
1607516100000|2020-12-09 12:15:00|8379|8351|8379|8357|8379|8357|8379|8351|1
1607516400000|2020-12-09 12:20:00|8372|8351|8379|8351|8379|8366|8372|8351|105
1607516700000|2020-12-09 12:25:00|8380||8375||8380||8369||132
1607517000000|2020-12-09 12:30:00|8370||8370||8370||8367||101
1607517300000|2020-12-09 12:35:00|8366|8350|8370|8350|8370|8350|8366|8350|501
1607517600000|2020-12-09 12:40:00|||||||||5
1607517900000|2020-12-09 12:45:00||8351||8350||8351||8350|86
1607518200000|2020-12-09 12:50:00|||||||||1
1607518800000|2020-12-09 13:00:00|8360||8369||8370||8360||940
1607519100000|2020-12-09 13:05:00||8360||8351||8367||8350|307
1607519400000|2020-12-09 13:10:00|||||||||25
1607519700000|2020-12-09 13:15:00|||||||||14
1607520000000|2020-12-09 13:20:00|8368|8354|8368|8351|8368|8354|8368|8351|129
1607520300000|2020-12-09 13:25:00|||||||||27
1607520600000|2020-12-09 13:30:00||8353||8351||8353||8351|63
1607520900000|2020-12-09 13:35:00|8369|8350|8369|8350|8369|8355|8364|8350|166
1607521200000|2020-12-09 13:40:00|8363|8360|8369|8350|8369|8360|8363|8350|208
1607521500000|2020-12-09 13:45:00|8365|8351|8369|8350|8369|8351|8352|8350|436
1607521800000|2020-12-09 13:50:00|8368|8353|8369|8350|8369|8360|8365|8350|1385
1607522400000|2020-12-09 14:00:00|8365|8360|8365|8360|8365|8360|8365|8360|359
1607522700000|2020-12-09 14:05:00|8360|8350|8365|8352|8365|8352|8360|8350|942
1607523000000|2020-12-09 14:10:00|8369|8360|8363|8360|8369|8361|8363|8360|1482
1607523300000|2020-12-09 14:15:00|8362|8350|8363|8350|8363|8350|8353|8350|1143
1607523600000|2020-12-09 14:20:00|||||||||120
1607523900000|2020-12-09 14:25:00|8362|8353|8390|8350|8390|8380|8362|8350|4931
1607524200000|2020-12-09 14:30:00|8389|8351|8333|8329|8389|8375|8329|8326|278760
1607524500000|2020-12-09 14:35:00|8330|8330|8341|8338|8352|8349|8316|8311|60171
1607524800000|2020-12-09 14:40:00|8344|8339|8300|8298|8351|8348|8297|8295|76709
1607525100000|2020-12-09 14:45:00|8301|8297|8302|8300|8307|8303|8290|8287|73757
1607525400000|2020-12-09 14:50:00|8303|8301|8274|8272|8305|8301|8273|8271|83137
1607525700000|2020-12-09 14:55:00|8275|8273|8266|8262|8277|8275|8264|8262|59110
1607526000000|2020-12-09 15:00:00|8265|8261|8273|8270|8273|8271|8259|8257|58398
1607526300000|2020-12-09 15:05:00|8274|8271|8276|8273|8280|8278|8267|8265|38264
1607526600000|2020-12-09 15:10:00|8275|8272|8269|8267|8275|8272|8254|8252|51337
1607526900000|2020-12-09 15:15:00|8270|8268|8261|8260|8284|8280|8260|8258|47881
1607527200000|2020-12-09 15:20:00|8262|8261|8282|8280|8282|8280|8259|8257|31479
1607527500000|2020-12-09 15:25:00|8283|8281|8270|8267|8285|8281|8265|8264|30318
1607527800000|2020-12-09 15:30:00|8271|8266|8265|8263|8271|8268|8258|8257|53985
1607528100000|2020-12-09 15:35:00|8266|8264|8264|8263|8280|8279|8263|8261|28507
1607528400000|2020-12-09 15:40:00|8265|8262|8268|8266|8274|8273|8264|8262|30355
1607528700000|2020-12-09 15:45:00|8267|8267|8262|8261|8273|8271|8261|8260|42026
1607529000000|2020-12-09 15:50:00|8263|8262|8265|8263|8266|8265|8259|8258|44521
1607529300000|2020-12-09 15:55:00|8264|8264|8269|8268|8272|8271|8259|8258|36816
1607529600000|2020-12-09 16:00:00|8270|8269|8261|8259|8273|8271|8259|8258|60723
1607529900000|2020-12-09 16:05:00|8262|8260|8284|8283|8289|8288|8262|8260|42410
1607530200000|2020-12-09 16:10:00|8283|8282|8288|8286|8295|8293|8279|8278|29851
1607530500000|2020-12-09 16:15:00|8287|8287|8291|8290|8295|8293|8285|8284|52938
1607530800000|2020-12-09 16:20:00|8290|8289|8289|8288|8294|8292|8282|8280|38192
1607531100000|2020-12-09 16:25:00|8290|8289|8296|8295|8298|8297|8288|8287|24446
1607531400000|2020-12-09 16:30:00|8295|8294|8305|8303|8310|8309|8291|8288|64140
1607531700000|2020-12-09 16:35:00|8304|8304|8312|8311|8320|8318|8303|8302|29929
1607532000000|2020-12-09 16:40:00|8311|8310|8314|8312|8318|8317|8310|8309|23431
1607532300000|2020-12-09 16:45:00|8313|8311|8290|8288|8313|8311|8289|8287|21329
1607532600000|2020-12-09 16:50:00|8289|8289|8302|8301|8305|8302|8285|8284|21246
1607532900000|2020-12-09 16:55:00|8303|8302|8304|8303|8309|8306|8299|8298|14349
1607533200000|2020-12-09 17:00:00|8305|8304|8304|8302|8306|8305|8297|8296|14088
1607533500000|2020-12-09 17:05:00|8303|8303|8303|8302|8307|8305|8298|8296|19734
1607533800000|2020-12-09 17:10:00|8304|8303|8296|8295|8306|8303|8295|8293|18709
1607534100000|2020-12-09 17:15:00|8297|8294|8298|8295|8298|8296|8289|8287|20547
1607534400000|2020-12-09 17:20:00|8296|8294|8306|8305|8308|8306|8294|8293|12951
1607534700000|2020-12-09 17:25:00|8307|8306|8311|8310|8320|8318|8305|8304|56044
1607535000000|2020-12-09 17:30:00|8312|8311|8302|8301|8313|8312|8298|8296|21172
1607535300000|2020-12-09 17:35:00|8301|8300|8312|8311|8312|8311|8296|8295|30605
1607535600000|2020-12-09 17:40:00|8313|8310|8322|8320|8326|8325|8312|8310|39302
1607535900000|2020-12-09 17:45:00|8321|8319|8328|8326|8328|8327|8320|8319|36654
1607536200000|2020-12-09 17:50:00|8327|8327|8326|8325|8327|8327|8316|8315|29772
1607536500000|2020-12-09 17:55:00|8327|8326|8324|8322|8331|8330|8321|8320|26799
1607536800000|2020-12-09 18:00:00|8325|8323|8307|8306|8325|8324|8305|8304|26818
1607537100000|2020-12-09 18:05:00|8306|8305|8310|8309|8316|8315|8306|8304|37753
1607537400000|2020-12-09 18:10:00|8309|8308|8306|8304|8314|8313|8305|8304|25958
1607537700000|2020-12-09 18:15:00|8307|8305|8303|8301|8309|8308|8294|8293|44654
1607538000000|2020-12-09 18:20:00|8304|8302|8298|8296|8306|8304|8293|8291|29298
1607538300000|2020-12-09 18:25:00|8299|8297|8311|8309|8313|8311|8296|8295|29314
1607538600000|2020-12-09 18:30:00|8310|8308|8313|8311|8320|8318|8307|8305|30811
1607538900000|2020-12-09 18:35:00|8312|8309|8320|8318|8322|8320|8307|8304|20440
1607539200000|2020-12-09 18:40:00|8319|8317|8328|8326|8335|8333|8316|8313|25296
1607539500000|2020-12-09 18:45:00|8327|8322|8327|8324|8328|8327|8319|8316|28035
1607539800000|2020-12-09 18:50:00|8326|8322|8316|8314|8326|8324|8309|8308|22107
1607540100000|2020-12-09 18:55:00|8317|8315|8327|8324|8328|8324|8309|8307|33592
1607540400000|2020-12-09 19:00:00|8328|8325|8326|8323|8335|8332|8322|8320|29414
1607540700000|2020-12-09 19:05:00|8327|8324|8331|8329|8332|8329|8318|8313|27660
1607541000000|2020-12-09 19:10:00|8332|8330|8330|8326|8335|8333|8324|8322|17027
1607541300000|2020-12-09 19:15:00|8328|8327|8328|8326|8331|8330|8320|8318|31621
1607541600000|2020-12-09 19:20:00|8327|8327|8337|8336|8340|8339|8326|8323|28236
1607541900000|2020-12-09 19:25:00|8338|8337|8346|8344|8348|8346|8335|8333|27446
1607542200000|2020-12-09 19:30:00|8345|8343|8342|8340|8348|8346|8337|8335|27012
1607542500000|2020-12-09 19:35:00|8343|8341|8336|8335|8343|8341|8336|8335|22778
1607542800000|2020-12-09 19:40:00|8337|8336|8343|8341|8343|8341|8333|8332|37926
1607543100000|2020-12-09 19:45:00|8342|8342|8350|8348|8355|8353|8341|8340|39948
1607543400000|2020-12-09 19:50:00|8349|8349|8344|8343|8349|8349|8338|8336|45831
1607543700000|2020-12-09 19:55:00|8345|8344|8340|8338|8345|8344|8339|8337|35614
1607544000000|2020-12-09 20:00:00|8339|8339|8348|8346|8348|8347|8338|8337|39390
1607544300000|2020-12-09 20:05:00|8347|8345|8349|8346|8355|8353|8346|8344|34621
1607544600000|2020-12-09 20:10:00|8350|8347|8358|8357|8361|8360|8349|8347|43015
1607544900000|2020-12-09 20:15:00|8357|8356|8353|8352|8360|8359|8350|8349|37979
1607545200000|2020-12-09 20:20:00|8354|8353|8353|8351|8358|8357|8352|8350|35917
1607545500000|2020-12-09 20:25:00|8354|8352|8362|8360|8364|8362|8354|8352|45281
1607545800000|2020-12-09 20:30:00|8361|8361|8368|8366|8374|8371|8361|8360|57047
1607546100000|2020-12-09 20:35:00|8367|8365|8362|8360|8371|8369|8355|8354|41083
1607546400000|2020-12-09 20:40:00|8363|8361|8360|8359|8364|8363|8357|8356|115952
1607546700000|2020-12-09 20:45:00|8361|8360|8350|8348|8362|8361|8345|8344|97837
1607547000000|2020-12-09 20:50:00|8349|8349|8369|8368|8373|8371|8349|8348|91603
1607547300000|2020-12-09 20:55:00|8370|8369|8348|8346|8388|8387|8347|8346|334454
1607547600000|2020-12-09 21:00:00|8347|8341|8360|8300|8398|8341|8347|8290|232411
1607547900000|2020-12-09 21:05:00|8370||8380||8380||8370||73
1607548200000|2020-12-09 21:10:00||8305||8305||8305||8305|1948
1607548500000|2020-12-09 21:15:00|8398|8350|8398|8305|8398|8350|8398|8305|5578
1607548800000|2020-12-09 21:20:00|8397|8307|8396|8307|8397|8307|8396|8307|12
1607549400000|2020-12-09 21:30:00|||||||||21
1607549700000|2020-12-09 21:35:00|8397|8312|8397|8307|8397|8313|8330|8307|1216
1607550000000|2020-12-09 21:40:00|||||||||18
1607550600000|2020-12-09 21:50:00|||||||||22
1607550900000|2020-12-09 21:55:00|||||||||22
1607551200000|2020-12-09 22:00:00|8383|8308|8383|8308|8383|8308|8383|8308|64
1607551500000|2020-12-09 22:05:00|||||||||8
1607551800000|2020-12-09 22:10:00||8310||8315||8315||8308|10
1607552100000|2020-12-09 22:15:00|||||||||37
1607552400000|2020-12-09 22:20:00||8307||8307||8307||8307|5
1607552700000|2020-12-09 22:25:00|8384|8308|8384|8309|8384|8309|8384|8308|1
1607553000000|2020-12-09 22:30:00|||||||||7
1607553300000|2020-12-09 22:35:00|||||||||8
1607553600000|2020-12-09 22:40:00|||||||||10
1607553900000|2020-12-09 22:45:00||8340||8340||8340||8340|18
1607554200000|2020-12-09 22:50:00||8307||8316||8316||8307|17
1607554500000|2020-12-09 22:55:00||8340||8340||8340||8340|11
1607554800000|2020-12-09 23:00:00|8350||8350||8350||8350||8
1607555100000|2020-12-09 23:05:00|||||||||2
1607555400000|2020-12-09 23:10:00||8315||8315||8315||8315|34
1607556300000|2020-12-09 23:25:00|8360|8307|8360|8307|8360|8307|8335|8307|194
1607556900000|2020-12-09 23:35:00|||||||||77
1607557800000|2020-12-09 23:50:00|8330|8312|8360|8332|8360|8332|8330|8307|135
1607558100000|2020-12-09 23:55:00|8384|8331|8384|8331|8384|8331|8384|8331|50
1607558700000|2020-12-10 00:05:00|8350||8350||8350||8350||0
1607559000000|2020-12-10 00:10:00|8384||8354||8384||8354||5
1607559300000|2020-12-10 00:15:00||8332||8331||8332||8331|107
1607559600000|2020-12-10 00:20:00|||||||||6
1607560500000|2020-12-10 00:35:00|||||||||15
1607561400000|2020-12-10 00:50:00|||||||||149
1607590800000|2020-12-10 09:00:00|8684|7900|8380|8311|8684|8314|8380|7900|0
1607591100000|2020-12-10 09:05:00||8312||8347||8347||8218|0
1607592600000|2020-12-10 09:30:00|||||||||24
1607593500000|2020-12-10 09:45:00|||||||||15
1607593800000|2020-12-10 09:50:00|||||||||1
1607594400000|2020-12-10 10:00:00|||||||||17
1607595600000|2020-12-10 10:20:00|8405||8407||8407||8405||0
1607595900000|2020-12-10 10:25:00|8405||8406||8407||8405||0
1607596200000|2020-12-10 10:30:00|8405|8346|8404|8323|8407|8346|8404|8323|0
1607596500000|2020-12-10 10:35:00|8405|8322|8403|8322|8405|8323|8403|8300|0
1607596800000|2020-12-10 10:40:00|8404|8321|8402|8322|8404|8322|8402|8321|0
1607597100000|2020-12-10 10:45:00|8404||8403||8404||8403||0
1607597400000|2020-12-10 10:50:00|||||||||0
1607597700000|2020-12-10 10:55:00||8320||8321||8321||8320|0
1607598000000|2020-12-10 11:00:00|8399||8399||8400||8399||0
1607598300000|2020-12-10 11:05:00|8398||8397||8398||8397||0
1607598600000|2020-12-10 11:10:00||8317||8317||8317||8317|0
1607598900000|2020-12-10 11:15:00||8300||8317||8318||8300|0
1607599200000|2020-12-10 11:20:00|8399|8300|8398|8318|8399|8318|8398|8300|0
1607599500000|2020-12-10 11:25:00|8397||8396||8397||8396||0
1607599800000|2020-12-10 11:30:00|8397||8420||8420||8396||0
1607600100000|2020-12-10 11:35:00|8419||8419||8419||8419||5
1607600400000|2020-12-10 11:40:00|8394||8394||8395||8394||0
1607600700000|2020-12-10 11:45:00|8420|8314|8392|8315|8420|8315|8392|8314|0
1607601000000|2020-12-10 11:50:00|8393||8392||8393||8392||0
1607601300000|2020-12-10 11:55:00|8393||8396||8420||8393||0
1607601600000|2020-12-10 12:00:00|8379|8322|8379|8354|8379|8354|8379|8315|28
1607601900000|2020-12-10 12:05:00||8350||8310||8350||8309|164
1607602200000|2020-12-10 12:10:00|8372|8308|8379|8330|8379|8330|8372|8308|77
1607602500000|2020-12-10 12:15:00|||||||||3
1607602800000|2020-12-10 12:20:00||8331||8331||8331||8331|40
1607603100000|2020-12-10 12:25:00|||||||||8
1607603400000|2020-12-10 12:30:00|||||||||25
1607603700000|2020-12-10 12:35:00|8375|8330|8375|8330|8375|8330|8375|8330|0
1607604600000|2020-12-10 12:50:00|8367||8375||8375||8367||59
1607604900000|2020-12-10 12:55:00|||||||||6
1607605200000|2020-12-10 13:00:00|||||||||131
1607605500000|2020-12-10 13:05:00|||||||||11
1607605800000|2020-12-10 13:10:00||8342||8347||8347||8342|85
1607606100000|2020-12-10 13:15:00|||||||||141
1607606700000|2020-12-10 13:25:00||8348||8348||8348||8348|10
1607607000000|2020-12-10 13:30:00|||||||||13
1607607300000|2020-12-10 13:35:00||8347||8360||8360||8347|197
1607607600000|2020-12-10 13:40:00|8370|8350|8375|8347|8375|8360|8360|8347|1188
1607607900000|2020-12-10 13:45:00|||||||||3
1607608200000|2020-12-10 13:50:00|||||||||5
1607608500000|2020-12-10 13:55:00||8350||8350||8350||8350|15
1607608800000|2020-12-10 14:00:00|8370||8360||8370||8360||17
1607609100000|2020-12-10 14:05:00|8375|8355|8375|8360|8375|8360|8375|8355|1216
1607609400000|2020-12-10 14:10:00|8373|8355|8360|8350|8373|8355|8360|8350|2947
1607609700000|2020-12-10 14:15:00|8355||8355||8355||8355||94
1607610000000|2020-12-10 14:20:00|||||||||292
1607610300000|2020-12-10 14:25:00|8360|8351|8380|8347|8384|8360|8360|8347|1132
1607610600000|2020-12-10 14:30:00|8384|8360|8374|8370|8390|8386|8366|8347|241077
1607610900000|2020-12-10 14:35:00|8375|8371|8373|8369|8397|8394|8366|8363|106224
1607611200000|2020-12-10 14:40:00|8372|8367|8350|8349|8373|8369|8347|8345|116493
1607611500000|2020-12-10 14:45:00|8352|8350|8343|8340|8352|8351|8330|8328|142010
1607611800000|2020-12-10 14:50:00|8344|8341|8353|8350|8355|8352|8336|8333|80865
1607612100000|2020-12-10 14:55:00|8354|8351|8366|8363|8368|8365|8354|8350|53641
1607612400000|2020-12-10 15:00:00|8365|8362|8358|8357|8365|8362|8346|8343|68343
1607612700000|2020-12-10 15:05:00|8359|8358|8369|8367|8377|8374|8352|8349|70993
1607613000000|2020-12-10 15:10:00|8371|8368|8357|8354|8371|8369|8353|8351|70345
1607613300000|2020-12-10 15:15:00|8356|8355|8360|8359|8367|8362|8347|8345|57216
1607613600000|2020-12-10 15:20:00|8359|8358|8355|8354|8361|8359|8352|8349|93251
1607613900000|2020-12-10 15:25:00|8356|8353|8351|8348|8363|8360|8347|8346|83292
1607614200000|2020-12-10 15:30:00|8350|8350|8345|8342|8355|8352|8339|8336|41177
1607614500000|2020-12-10 15:35:00|8344|8343|8350|8347|8353|8350|8338|8336|62812
1607614800000|2020-12-10 15:40:00|8348|8346|8361|8359|8363|8361|8348|8346|47897
1607615100000|2020-12-10 15:45:00|8360|8358|8359|8357|8365|8363|8352|8350|36944
1607615400000|2020-12-10 15:50:00|8360|8358|8357|8355|8366|8364|8355|8353|57558
1607615700000|2020-12-10 15:55:00|8356|8354|8351|8350|8360|8359|8349|8348|37393
1607616000000|2020-12-10 16:00:00|8352|8351|8353|8351|8355|8354|8349|8347|32220
1607616300000|2020-12-10 16:05:00|8352|8350|8340|8338|8353|8351|8338|8337|42419
1607616600000|2020-12-10 16:10:00|8341|8339|8343|8341|8347|8346|8337|8335|60009
1607616900000|2020-12-10 16:15:00|8344|8342|8337|8336|8345|8343|8333|8332|59116
1607617200000|2020-12-10 16:20:00|8338|8337|8344|8343|8347|8346|8334|8333|37448
1607617500000|2020-12-10 16:25:00|8343|8342|8340|8338|8345|8344|8336|8334|40353
1607617800000|2020-12-10 16:30:00|8341|8339|8331|8330|8341|8340|8329|8328|26840
1607618100000|2020-12-10 16:35:00|8332|8331|8333|8331|8338|8337|8327|8326|55856
1607618400000|2020-12-10 16:40:00|8332|8332|8332|8331|8333|8332|8328|8326|25586
1607618700000|2020-12-10 16:45:00|8331|8330|8323|8322|8331|8330|8320|8319|36076
1607619000000|2020-12-10 16:50:00|8324|8323|8314|8313|8325|8324|8313|8312|30599
1607619300000|2020-12-10 16:55:00|8315|8314|8314|8312|8318|8316|8310|8309|22834
1607619600000|2020-12-10 17:00:00|8313|8313|8298|8297|8314|8313|8296|8295|65696
1607619900000|2020-12-10 17:05:00|8299|8298|8298|8297|8303|8302|8298|8297|37061
1607620200000|2020-12-10 17:10:00|8299|8298|8297|8296|8302|8301|8295|8294|36028
1607620500000|2020-12-10 17:15:00|8298|8297|8296|8295|8301|8300|8294|8293|29534
1607620800000|2020-12-10 17:20:00|8295|8294|8298|8297|8299|8298|8292|8291|30374
1607621100000|2020-12-10 17:25:00|8299|8298|8295|8294|8299|8298|8289|8288|49927
1607621400000|2020-12-10 17:30:00|8296|8295|8288|8287|8298|8297|8288|8286|27877
1607621700000|2020-12-10 17:35:00|8289|8288|8295|8294|8296|8294|8287|8286|23471
1607622000000|2020-12-10 17:40:00|8296|8295|8299|8298|8302|8301|8294|8293|30439
1607622300000|2020-12-10 17:45:00|8300|8299|8297|8296|8306|8305|8295|8293|38680
1607622600000|2020-12-10 17:50:00|8296|8295|8292|8291|8296|8295|8291|8290|28742
1607622900000|2020-12-10 17:55:00|8291|8290|8296|8295|8299|8297|8291|8290|32659
1607623200000|2020-12-10 18:00:00|8295|8294|8293|8292|8299|8298|8293|8291|18365
1607623500000|2020-12-10 18:05:00|8294|8293|8297|8296|8298|8297|8293|8291|17866
1607623800000|2020-12-10 18:10:00|8296|8295|8294|8293|8300|8299|8294|8293|44504
1607624100000|2020-12-10 18:15:00|8295|8294|8293|8292|8298|8297|8292|8290|32682
1607624400000|2020-12-10 18:20:00|8292|8291|8294|8293|8295|8294|8288|8287|35655
1607624700000|2020-12-10 18:25:00|8293|8292|8291|8289|8297|8296|8290|8289|23126
1607625000000|2020-12-10 18:30:00|8292|8290|8295|8293|8295|8294|8285|8284|41505
1607625300000|2020-12-10 18:35:00|8294|8294|8295|8294|8299|8298|8294|8293|19482
1607625600000|2020-12-10 18:40:00|8294|8293|8290|8289|8295|8294|8290|8288|22397
1607625900000|2020-12-10 18:45:00|8289|8288|8285|8284|8291|8290|8283|8282|42801
1607626200000|2020-12-10 18:50:00|8286|8285|8279|8278|8286|8285|8274|8272|55496
1607626500000|2020-12-10 18:55:00|8280|8279|8281|8280|8284|8283|8278|8277|9609
1607626800000|2020-12-10 19:00:00|8282|8281|8285|8284|8286|8285|8278|8277|42786
1607627100000|2020-12-10 19:05:00|8284|8283|8288|8287|8288|8287|8284|8283|12360
1607627400000|2020-12-10 19:10:00|8287|8286|8285|8284|8288|8287|8282|8281|22920
1607627700000|2020-12-10 19:15:00|8284|8283|8289|8287|8290|8289|8282|8281|22809
1607628000000|2020-12-10 19:20:00|8288|8286|8282|8281|8289|8286|8279|8278|19788
1607628300000|2020-12-10 19:25:00|8283|8282|8280|8279|8284|8283|8280|8279|20046
1607628600000|2020-12-10 19:30:00|8279|8278|8279|8277|8282|8281|8276|8275|29640
1607628900000|2020-12-10 19:35:00|8278|8278|8281|8279|8281|8280|8275|8273|41768
1607629200000|2020-12-10 19:40:00|8280|8278|8274|8273|8280|8279|8274|8273|23409
1607629500000|2020-12-10 19:45:00|8273|8272|8290|8289|8290|8289|8273|8271|30593
1607629800000|2020-12-10 19:50:00|8289|8288|8291|8290|8295|8294|8289|8288|20197
1607630100000|2020-12-10 19:55:00|8292|8291|8289|8286|8298|8296|8283|8282|31038
1607630400000|2020-12-10 20:00:00|8288|8287|8295|8294|8301|8300|8286|8285|53290
1607630700000|2020-12-10 20:05:00|8296|8293|8291|8290|8298|8297|8291|8289|27648
1607631000000|2020-12-10 20:10:00|8292|8291|8300|8299|8304|8302|8292|8291|27041
1607631300000|2020-12-10 20:15:00|8301|8300|8306|8305|8309|8308|8301|8300|31472
1607631600000|2020-12-10 20:20:00|8307|8306|8315|8314|8316|8315|8305|8304|33623
1607631900000|2020-12-10 20:25:00|8314|8313|8315|8314|8315|8314|8309|8308|48650
1607632200000|2020-12-10 20:30:00|8316|8315|8308|8307|8321|8320|8306|8305|69525
1607632500000|2020-12-10 20:35:00|8307|8306|8308|8307|8310|8309|8306|8305|64411
1607632800000|2020-12-10 20:40:00|8307|8306|8312|8311|8316|8315|8306|8305|64652
1607633100000|2020-12-10 20:45:00|8313|8312|8319|8318|8323|8322|8312|8311|84968
1607633400000|2020-12-10 20:50:00|8320|8319|8323|8321|8325|8324|8317|8316|134354
1607633700000|2020-12-10 20:55:00|8322|8322|8301|8299|8323|8322|8300|8298|384323
1607634000000|2020-12-10 21:00:00|8302|8298|8349|8273|8370|8299|8302|8256|268816
1607634300000|2020-12-10 21:05:00|8350|8272|8299|8272|8350|8273|8299|8272|4
1607634600000|2020-12-10 21:10:00||8273||8273||8298||8272|200
1607634900000|2020-12-10 21:15:00|8290|8272|8290|8274|8290|8274|8290|8272|3506
1607635200000|2020-12-10 21:20:00|8299|8277|8299|8274|8299|8277|8299|8274|168
1607635800000|2020-12-10 21:30:00|||||||||26
1607636100000|2020-12-10 21:35:00||8272||8273||8275||8272|1
1607636400000|2020-12-10 21:40:00|||||||||37
1607636700000|2020-12-10 21:45:00||8274||8274||8274||8274|0
1607637000000|2020-12-10 21:50:00|8320|8287|8321|8299|8321|8299|8320|8287|256
1607637600000|2020-12-10 22:00:00|||||||||1
1607638500000|2020-12-10 22:15:00||8279||8299||8299||8279|15
1607638800000|2020-12-10 22:20:00|||||||||46
1607639100000|2020-12-10 22:25:00|8320|8300|8320|8300|8320|8300|8320|8300|0
1607639700000|2020-12-10 22:35:00|||||||||5
1607640300000|2020-12-10 22:45:00|||||||||8
1607640600000|2020-12-10 22:50:00|8321||8321||8321||8321||178
1607640900000|2020-12-10 22:55:00|||||||||126
1607641500000|2020-12-10 23:05:00|||||||||1
1607641800000|2020-12-10 23:10:00|||||||||7
1607642100000|2020-12-10 23:15:00|8300|8274|8300|8274|8300|8274|8300|8274|243
1607642400000|2020-12-10 23:20:00|8321||8300||8321||8300||589
1607642700000|2020-12-10 23:25:00||8275||8275||8275||8275|0
1607643000000|2020-12-10 23:30:00|8305||8305||8305||8305||8
1607643300000|2020-12-10 23:35:00|||||||||2
1607643600000|2020-12-10 23:40:00|8321|8305|8321|8305|8321|8305|8321|8305|122
1607643900000|2020-12-10 23:45:00|||||||||200
1607644200000|2020-12-10 23:50:00|||||||||12
1607644500000|2020-12-10 23:55:00|||||||||25
1607645100000|2020-12-11 00:05:00|8320|8310|8320|8310|8320|8310|8320|8310|100
1607645400000|2020-12-11 00:10:00|||||||||2
1607645700000|2020-12-11 00:15:00||8305||8305||8305||8305|0
1607646000000|2020-12-11 00:20:00|||||||||30
1607646300000|2020-12-11 00:25:00|8318||8318||8318||8318||0
1607646600000|2020-12-11 00:30:00|8320||8320||8320||8320||98
1607646900000|2020-12-11 00:35:00||8275||8276||8276||8275|0
1607647800000|2020-12-11 00:50:00||8290||8291||8291||8290|0
1607648100000|2020-12-11 00:55:00||8299||8299||8299||8299|222
1607677200000|2020-12-11 09:00:00|8516|8281|8305|8281|8516|8281|8286|8281|0
1607677500000|2020-12-11 09:05:00|8325||8411||8418||8323||0
1607677800000|2020-12-11 09:10:00|8418|8299|8324|8299|8418|8299|8323|8299|0
1607678100000|2020-12-11 09:15:00|8325||8329||8418||8325||0
1607678400000|2020-12-11 09:20:00|8411|8281|8324|8281|8418|8281|8324|8281|0
1607678700000|2020-12-11 09:25:00|8323||8325||8419||8322||0
1607679000000|2020-12-11 09:30:00|8411||8324||8419||8324||0
1607679300000|2020-12-11 09:35:00|8325||8326||8419||8325||6
1607679600000|2020-12-11 09:40:00|8411||8326||8419||8325||0
1607679900000|2020-12-11 09:45:00|8423||8423||8423||8323||0
1607680200000|2020-12-11 09:50:00|8422||8422||8422||8422||0
1607680500000|2020-12-11 09:55:00|8411||8317||8423||8315||0
1607680800000|2020-12-11 10:00:00|8293||8320||8423||8292||0
1607682900000|2020-12-11 10:35:00|8302||8301||8423||8301||1
1607683200000|2020-12-11 10:40:00|8423||8301||8423||8300||0
1607683500000|2020-12-11 10:45:00|8300||8299||8460||8298||0
1607683800000|2020-12-11 10:50:00|8298||8297||8460||8297||0
1607684100000|2020-12-11 10:55:00|8460||8459||8460||8459||0
1607684400000|2020-12-11 11:00:00|8294|8262|8296|8263|8460|8263|8292|8262|700
1607684700000|2020-12-11 11:05:00|8460|8262|8410|8262|8460|8263|8296|8262|0
1607685000000|2020-12-11 11:10:00|8298||8294||8460||8294||0
1607685300000|2020-12-11 11:15:00|8460||8291||8460||8291||0
1607685600000|2020-12-11 11:20:00|8460||8291||8460||8291||0
1607685900000|2020-12-11 11:25:00|8411|8234|8292|8235|8411|8235|8281|8216|403
1607686200000|2020-12-11 11:30:00|8293|8216|8292|8235|8411|8240|8292|8216|0
1607686500000|2020-12-11 11:35:00|8291|8216|8270|8236|8411|8236|8270|8216|0
1607686800000|2020-12-11 11:40:00|8269|8237|8290|8235|8290|8237|8265|8235|0
1607687100000|2020-12-11 11:45:00|8291|8236|8296|8235|8296|8238|8238|8235|145
1607687400000|2020-12-11 11:50:00|8294|8238|8294|8236|8295|8239|8294|8235|65
1607687700000|2020-12-11 11:55:00|8293|8235|8296|8239|8296|8239|8293|8235|1
1607688000000|2020-12-11 12:00:00|8289|8275|8262|8236|8289|8275|8238|8235|2251
1607688300000|2020-12-11 12:05:00||8238||8238||8238||8238|20
1607688600000|2020-12-11 12:10:00|||||||||216
1607688900000|2020-12-11 12:15:00||8239||8238||8239||8238|2
1607689200000|2020-12-11 12:20:00||8239||8239||8239||8239|16
1607689500000|2020-12-11 12:25:00|8259|8238|8262|8239|8262|8240|8250|8238|241
1607689800000|2020-12-11 12:30:00|8257|8238|8262|8239|8262|8240|8241|8238|588
1607690100000|2020-12-11 12:35:00||8240||8238||8240||8238|101
1607690400000|2020-12-11 12:40:00|8248|8236|8262|8217|8262|8236|8236|8216|405
1607690700000|2020-12-11 12:45:00||8218||8227||8250||8218|200
1607691000000|2020-12-11 12:50:00||8245||8232||8245||8227|65
1607691300000|2020-12-11 12:55:00|8250|8227|8250|8228|8250|8228|8250|8227|150
1607691600000|2020-12-11 13:00:00|8247||8250||8250||8247||901
1607691900000|2020-12-11 13:05:00|8246|8230|8250|8228|8250|8230|8246|8228|321
1607692200000|2020-12-11 13:10:00|8246|8232|8250|8228|8250|8232|8246|8228|181
1607692500000|2020-12-11 13:15:00|8262||8262||8262||8247||177
1607692800000|2020-12-11 13:20:00|8246|8230|8262|8230|8262|8231|8231|8230|355
1607693100000|2020-12-11 13:25:00||8232||8234||8234||8232|25
1607693400000|2020-12-11 13:30:00||8235||8239||8239||8235|7
1607693700000|2020-12-11 13:35:00|8299|8244|8299|8260|8299|8260|8297|8244|4425
1607694000000|2020-12-11 13:40:00|||||||||12
1607694300000|2020-12-11 13:45:00|||||||||38
1607694600000|2020-12-11 13:50:00|||||||||17
1607694900000|2020-12-11 13:55:00||8263||8275||8275||8263|11
1607695200000|2020-12-11 14:00:00||8278||8278||8278||8278|111
1607695500000|2020-12-11 14:05:00|8281|8275|8299|8275|8299|8275|8281|8275|264
1607695800000|2020-12-11 14:10:00|8290|8280|8290|8280|8290|8280|8290|8280|102
1607696100000|2020-12-11 14:15:00|8299|8285|8299|8281|8299|8285|8299|8280|205
1607696400000|2020-12-11 14:20:00|8298|8285|8295|8281|8299|8285|8294|8281|135
1607696700000|2020-12-11 14:25:00|8299|8283|8299|8280|8300|8285|8299|8280|381
1607697000000|2020-12-11 14:30:00|8300|8281|8279|8275|8313|8308|8271|8270|160300
1607697300000|2020-12-11 14:35:00|8282|8277|8278|8274|8286|8282|8256|8253|67952
1607697600000|2020-12-11 14:40:00|8277|8275|8280|8278|8285|8281|8260|8257|44188
1607697900000|2020-12-11 14:45:00|8282|8280|8293|8289|8295|8292|8270|8268|64621
1607698200000|2020-12-11 14:50:00|8292|8290|8304|8303|8304|8303|8276|8272|58991
1607698500000|2020-12-11 14:55:00|8306|8302|8309|8301|8316|8313|8293|8290|104267
1607698800000|2020-12-11 15:00:00|8310|8305|8305|8304|8316|8313|8298|8296|52070
1607699100000|2020-12-11 15:05:00|8304|8303|8308|8306|8311|8309|8297|8295|43792
1607699400000|2020-12-11 15:10:00|8309|8307|8304|8302|8310|8308|8294|8290|28211
1607699700000|2020-12-11 15:15:00|8303|8303|8311|8310|8313|8312|8302|8301|45623
1607700000000|2020-12-11 15:20:00|8310|8309|8312|8310|8313|8311|8307|8305|38542
1607700300000|2020-12-11 15:25:00|8311|8311|8323|8322|8329|8328|8311|8310|57964
1607700600000|2020-12-11 15:30:00|8324|8323|8337|8335|8341|8340|8324|8322|79695
1607700900000|2020-12-11 15:35:00|8338|8336|8337|8336|8344|8340|8334|8332|61783
1607701200000|2020-12-11 15:40:00|8336|8335|8325|8323|8338|8337|8324|8323|57286
1607701500000|2020-12-11 15:45:00|8324|8322|8322|8321|8325|8324|8319|8318|36188
1607701800000|2020-12-11 15:50:00|8323|8322|8328|8326|8328|8327|8321|8320|25074
1607702100000|2020-12-11 15:55:00|8327|8325|8324|8322|8328|8326|8319|8318|51649
1607702400000|2020-12-11 16:00:00|8323|8323|8331|8329|8332|8331|8318|8316|38241
1607702700000|2020-12-11 16:05:00|8330|8330|8324|8323|8331|8330|8321|8320|29440
1607703000000|2020-12-11 16:10:00|8325|8324|8322|8321|8330|8328|8320|8319|21341
1607703300000|2020-12-11 16:15:00|8321|8320|8327|8325|8329|8328|8321|8320|27112
1607703600000|2020-12-11 16:20:00|8326|8326|8326|8325|8328|8327|8322|8320|38721
1607703900000|2020-12-11 16:25:00|8327|8326|8322|8321|8330|8328|8322|8320|45097
1607704200000|2020-12-11 16:30:00|8321|8320|8329|8328|8330|8329|8316|8315|65057
1607704500000|2020-12-11 16:35:00|8330|8329|8321|8319|8330|8329|8319|8318|71919
1607704800000|2020-12-11 16:40:00|8322|8320|8320|8318|8324|8321|8318|8317|28104
1607705100000|2020-12-11 16:45:00|8319|8319|8334|8331|8334|8331|8318|8316|27455
1607705400000|2020-12-11 16:50:00|8335|8332|8321|8320|8335|8333|8321|8320|27047
1607705700000|2020-12-11 16:55:00|8320|8319|8311|8310|8321|8320|8298|8296|101012
1607706000000|2020-12-11 17:00:00|8312|8311|8305|8303|8320|8318|8302|8301|549952
1607706300000|2020-12-11 17:05:00|8306|8304|8286|8285|8306|8304|8285|8283|30645
1607706600000|2020-12-11 17:10:00|8287|8286|8274|8272|8289|8287|8272|8270|41565
1607706900000|2020-12-11 17:15:00|8273|8271|8272|8269|8284|8282|8270|8268|26895
1607707200000|2020-12-11 17:20:00|8273|8272|8263|8262|8274|8273|8255|8252|124052
1607707500000|2020-12-11 17:25:00|8264|8263|8280|8278|8281|8278|8264|8263|24483
1607707800000|2020-12-11 17:30:00|8279|8277|8281|8280|8281|8280|8274|8273|21129
1607708100000|2020-12-11 17:35:00|8282|8281|8290|8288|8295|8294|8281|8280|72627
1607708400000|2020-12-11 17:40:00|8291|8289|8297|8295|8300|8299|8290|8289|29067
1607708700000|2020-12-11 17:45:00|8298|8296|8307|8306|8310|8309|8298|8295|54522
1607709000000|2020-12-11 17:50:00|8308|8307|8312|8311|8316|8315|8305|8304|68733
1607709300000|2020-12-11 17:55:00|8313|8312|8300|8298|8315|8313|8298|8297|48670
1607709600000|2020-12-11 18:00:00|8301|8299|8299|8297|8303|8301|8295|8294|40521
1607709900000|2020-12-11 18:05:00|8298|8296|8294|8293|8302|8301|8293|8292|53405
1607710200000|2020-12-11 18:10:00|8295|8294|8296|8295|8302|8300|8294|8293|31148
1607710500000|2020-12-11 18:15:00|8297|8296|8299|8298|8309|8307|8297|8295|24392
1607710800000|2020-12-11 18:20:00|8300|8299|8295|8293|8301|8299|8293|8292|35250
1607711100000|2020-12-11 18:25:00|8297|8295|8294|8293|8297|8296|8290|8289|23349
1607711400000|2020-12-11 18:30:00|8293|8292|8302|8301|8302|8301|8292|8291|20485
1607711700000|2020-12-11 18:35:00|8303|8302|8304|8303|8307|8306|8298|8297|23701
1607712000000|2020-12-11 18:40:00|8303|8302|8297|8295|8306|8305|8296|8295|43799
1607712300000|2020-12-11 18:45:00|8296|8296|8300|8299|8302|8300|8296|8295|19951
1607712600000|2020-12-11 18:50:00|8299|8298|8311|8310|8312|8310|8299|8298|20477
1607712900000|2020-12-11 18:55:00|8310|8309|8311|8310|8316|8314|8309|8308|14011
1607713200000|2020-12-11 19:00:00|8312|8311|8309|8307|8315|8313|8308|8307|28646
1607713500000|2020-12-11 19:05:00|8308|8306|8305|8304|8312|8310|8303|8301|17921
1607713800000|2020-12-11 19:10:00|8306|8305|8310|8309|8312|8310|8305|8304|25469
1607714100000|2020-12-11 19:15:00|8311|8310|8315|8313|8316|8314|8307|8305|28130
1607714400000|2020-12-11 19:20:00|8314|8312|8308|8306|8318|8315|8306|8305|45047
1607714700000|2020-12-11 19:25:00|8307|8307|8312|8310|8314|8312|8307|8306|23293
1607715000000|2020-12-11 19:30:00|8311|8311|8319|8317|8322|8321|8311|8310|28107
1607715300000|2020-12-11 19:35:00|8318|8316|8320|8319|8321|8320|8316|8315|45229
1607715600000|2020-12-11 19:40:00|8321|8318|8322|8321|8324|8323|8318|8317|27233
1607715900000|2020-12-11 19:45:00|8321|8320|8321|8320|8324|8323|8320|8319|27618
1607716200000|2020-12-11 19:50:00|8322|8321|8320|8319|8324|8323|8315|8314|26760
1607716500000|2020-12-11 19:55:00|8321|8320|8312|8310|8322|8321|8311|8310|19756
1607716800000|2020-12-11 20:00:00|8313|8311|8310|8309|8316|8315|8309|8308|22370
1607717100000|2020-12-11 20:05:00|8311|8310|8309|8308|8313|8312|8308|8307|35878
1607717400000|2020-12-11 20:10:00|8308|8307|8308|8307|8311|8309|8306|8305|32677
1607717700000|2020-12-11 20:15:00|8309|8308|8310|8309|8316|8315|8308|8307|88358
1607718000000|2020-12-11 20:20:00|8309|8308|8310|8309|8312|8311|8309|8308|25498
1607718300000|2020-12-11 20:25:00|8311|8310|8309|8308|8312|8311|8307|8306|36497
1607718600000|2020-12-11 20:30:00|8310|8309|8304|8303|8317|8316|8302|8301|105606
1607718900000|2020-12-11 20:35:00|8303|8302|8302|8301|8309|8308|8302|8301|52369
1607719200000|2020-12-11 20:40:00|8303|8302|8300|8299|8305|8304|8299|8298|75585
1607719500000|2020-12-11 20:45:00|8299|8298|8295|8294|8303|8302|8293|8292|95844
1607719800000|2020-12-11 20:50:00|8294|8293|8290|8289|8302|8301|8288|8287|122027
1607720100000|2020-12-11 20:55:00|8289|8288|8294|8291|8294|8293|8282|8281|402666
1607720400000|2020-12-11 21:00:00|8293|8292|8340|8275|8341|8296|8293|8275|319432
1607720700000|2020-12-11 21:05:00|8339||8338||8339||8338||2
1607721000000|2020-12-11 21:10:00|8336|8280|8339|8305|8339|8305|8336|8280|7327
1607721300000|2020-12-11 21:15:00|8338||8333||8339||8333||2769
1607721600000|2020-12-11 21:20:00|8334||8334||8334||8333||12
1607721900000|2020-12-11 21:25:00|8333||8331||8334||8331||0
1607722200000|2020-12-11 21:30:00|8332|8280|8309|8280|8332|8281|8309|8280|51
1607722500000|2020-12-11 21:35:00|||||||||24
1607722800000|2020-12-11 21:40:00|8308|8281|8309|8281|8309|8281|8308|8280|25
1607723100000|2020-12-11 21:45:00|8308|8280|8308|8280|8309|8281|8308|8280|10
1607723400000|2020-12-11 21:50:00|8309||8308||8309||8308||45
1607723700000|2020-12-11 21:55:00|||||||||15
1607936400000|2020-12-14 09:00:00|8394|8170|8299|8277|8394|8279|8299|8170|13
1607936700000|2020-12-14 09:05:00||8253||8251||8253||8216|0
1607937000000|2020-12-14 09:10:00||8216||8216||8253||8216|533
1607937300000|2020-12-14 09:15:00||8253||8256||8256||8216|19
1607937600000|2020-12-14 09:20:00||8216||8257||8258||8216|20
1607937900000|2020-12-14 09:25:00||8216||8216||8258||8216|0
1607938200000|2020-12-14 09:30:00||8260||8216||8262||8216|10
1607938500000|2020-12-14 09:35:00||8262||8264||8264||8216|0
1607938800000|2020-12-14 09:40:00||8216||8264||8264||8216|0
1607939100000|2020-12-14 09:45:00||8263||8260||8263||8216|100
1607939400000|2020-12-14 09:50:00||8261||8260||8261||8216|0
1607939700000|2020-12-14 09:55:00||8261||8263||8263||8260|17
1607940000000|2020-12-14 10:00:00||8260||8261||8262||8260|0
1607940300000|2020-12-14 10:05:00||8262||8260||8263||8260|0
1607940600000|2020-12-14 10:10:00||8262||8264||8264||8260|408
1607940900000|2020-12-14 10:15:00||8260||8261||8263||8260|0
1607941200000|2020-12-14 10:20:00|8293||8299||8299||8293||20
1607941500000|2020-12-14 10:25:00|8293|8260|8294|8260|8299|8261|8292|8260|0
1607941800000|2020-12-14 10:30:00|8299|8261|8291|8260|8299|8262|8291|8260|50
1607942100000|2020-12-14 10:35:00|8299|8261|8294|8260|8299|8262|8292|8260|0
1607942400000|2020-12-14 10:40:00|8299||8291||8299||8290||0
1607942700000|2020-12-14 10:45:00|8299||8290||8299||8290||0
1607943000000|2020-12-14 10:50:00|8299||8299||8299||8299||0
1607943300000|2020-12-14 10:55:00|8292||8291||8299||8290||0
1607943600000|2020-12-14 11:00:00|8299|8261|8293|8264|8299|8265|8293|8260|0
1607943900000|2020-12-14 11:05:00|8294|8263|8293|8261|8294|8263|8293|8260|0
1607944200000|2020-12-14 11:10:00||8260||8260||8260||8260|0
1607944500000|2020-12-14 11:15:00||8261||8260||8261||8260|0
1607944800000|2020-12-14 11:20:00|8277|8261|8289|8261|8293|8261|8277|8261|1
1607945100000|2020-12-14 11:25:00||8262||8264||8264||8260|0
1607945400000|2020-12-14 11:30:00||8260||8260||8263||8260|0
1607945700000|2020-12-14 11:35:00||8261||8260||8261||8260|0
1607946300000|2020-12-14 11:45:00||8261||8263||8263||8260|0
1607946600000|2020-12-14 11:50:00|8293|8260|8294|8261|8295|8262|8293|8260|455
1607946900000|2020-12-14 11:55:00|8299|8260|8294|8261|8299|8263|8291|8260|0
1607947200000|2020-12-14 12:00:00|8295|8260|8306|8261|8306|8280|8292|8260|482
1607947500000|2020-12-14 12:05:00|8289|8260|8289|8280|8289|8280|8289|8260|0
1607947800000|2020-12-14 12:10:00|||||||||1
1607948100000|2020-12-14 12:15:00||8283||8280||8283||8280|116
1607948400000|2020-12-14 12:20:00|||||||||3
1607948700000|2020-12-14 12:25:00|||||||||3
1607949000000|2020-12-14 12:30:00|8280|8281|8289|8265|8289|8281|8280|8260|178
1607949300000|2020-12-14 12:35:00|8280|8266|8282|8271|8289|8272|8280|8260|3
1607949600000|2020-12-14 12:40:00||8261||8268||8270||8260|7
1607949900000|2020-12-14 12:45:00||8267||8265||8267||8260|111
1607950200000|2020-12-14 12:50:00|8280|8264|8270|8260|8280|8265|8270|8260|511
1607950500000|2020-12-14 12:55:00|||||||||8
1607950800000|2020-12-14 13:00:00|||||||||178
1607951100000|2020-12-14 13:05:00|||||||||130
1607951400000|2020-12-14 13:10:00|8268|8263|8270|8261|8270|8263|8268|8260|92
1607951700000|2020-12-14 13:15:00||8263||8261||8263||8261|100
1607952000000|2020-12-14 13:20:00||8260||8260||8260||8260|157
1607952300000|2020-12-14 13:25:00|||||||||7
1607952600000|2020-12-14 13:30:00|8269|8253|8270|8253|8270|8258|8269|8253|625
1607952900000|2020-12-14 13:35:00|8264||8264||8264||8264||2
1607953200000|2020-12-14 13:40:00|||||||||44
1607953500000|2020-12-14 13:45:00|8263|8254|8264|8253|8264|8254|8262|8253|236
1607953800000|2020-12-14 13:50:00|||||||||53
1607954100000|2020-12-14 13:55:00|||||||||44
1607954400000|2020-12-14 14:00:00|||||||||66
1607954700000|2020-12-14 14:05:00|8263|8261|8264|8253|8264|8261|8262|8253|263
1607955000000|2020-12-14 14:10:00|8267|8255|8267|8253|8267|8256|8267|8253|120
1607955300000|2020-12-14 14:15:00|8270|8258|8270|8265|8270|8265|8270|8253|191
1607955600000|2020-12-14 14:20:00||8255||8255||8255||8255|1113
1607955900000|2020-12-14 14:25:00|8280|8262|8278|8263|8280|8266|8271|8255|742
1607956200000|2020-12-14 14:30:00|8280|8262|8250|8247|8280|8263|8229|8226|191641
1607956500000|2020-12-14 14:35:00|8249|8246|8243|8240|8253|8250|8238|8233|78563
1607956800000|2020-12-14 14:40:00|8244|8238|8259|8257|8259|8257|8232|8230|71649
1607957100000|2020-12-14 14:45:00|8260|8256|8269|8267|8278|8276|8260|8256|212306
1607957400000|2020-12-14 14:50:00|8270|8268|8285|8284|8290|8289|8268|8266|69709
1607957700000|2020-12-14 14:55:00|8286|8285|8290|8288|8290|8288|8275|8273|53757
1607958000000|2020-12-14 15:00:00|8289|8289|8295|8293|8308|8306|8284|8282|141636
1607958300000|2020-12-14 15:05:00|8294|8292|8274|8272|8294|8293|8265|8264|83847
1607958600000|2020-12-14 15:10:00|8275|8273|8241|8239|8282|8279|8239|8236|143585
1607958900000|2020-12-14 15:15:00|8240|8238|8248|8246|8252|8251|8232|8231|91544
1607959200000|2020-12-14 15:20:00|8249|8247|8240|8238|8252|8251|8233|8232|36255
1607959500000|2020-12-14 15:25:00|8239|8239|8258|8255|8259|8256|8239|8236|30655
1607959800000|2020-12-14 15:30:00|8257|8254|8258|8256|8258|8256|8249|8247|79384
1607960100000|2020-12-14 15:35:00|8257|8257|8242|8240|8258|8257|8240|8237|52074
1607960400000|2020-12-14 15:40:00|8241|8239|8229|8228|8242|8239|8226|8225|37415
1607960700000|2020-12-14 15:45:00|8230|8229|8222|8221|8232|8231|8222|8221|88355
1607961000000|2020-12-14 15:50:00|8221|8222|8218|8217|8225|8224|8217|8216|83355
1607961300000|2020-12-14 15:55:00|8217|8216|8211|8210|8224|8223|8210|8208|83247
1607961600000|2020-12-14 16:00:00|8210|8209|8199|8197|8212|8211|8195|8193|87012
1607961900000|2020-12-14 16:05:00|8198|8198|8188|8186|8204|8202|8185|8184|80617
1607962200000|2020-12-14 16:10:00|8189|8187|8195|8193|8201|8199|8187|8186|65981
1607962500000|2020-12-14 16:15:00|8196|8194|8184|8182|8201|8199|8182|8181|45167
1607962800000|2020-12-14 16:20:00|8183|8181|8180|8178|8186|8185|8177|8176|43695
1607963100000|2020-12-14 16:25:00|8178|8177|8176|8174|8184|8183|8173|8171|44115
1607963400000|2020-12-14 16:30:00|8177|8175|8160|8159|8178|8177|8152|8150|82380
1607963700000|2020-12-14 16:35:00|8159|8158|8158|8157|8165|8164|8156|8155|28865
1607964000000|2020-12-14 16:40:00|8157|8156|8164|8163|8167|8166|8155|8154|26042
1607964300000|2020-12-14 16:45:00|8165|8164|8158|8157|8171|8170|8156|8155|68349
1607964600000|2020-12-14 16:50:00|8159|8158|8163|8162|8164|8163|8152|8150|39922
1607964900000|2020-12-14 16:55:00|8162|8161|8150|8148|8163|8161|8147|8146|103745
1607965200000|2020-12-14 17:00:00|8151|8149|8150|8149|8160|8159|8148|8146|52010
1607965500000|2020-12-14 17:05:00|8149|8148|8151|8149|8157|8155|8148|8147|62459
1607965800000|2020-12-14 17:10:00|8152|8150|8155|8154|8156|8155|8146|8145|61387
1607966100000|2020-12-14 17:15:00|8154|8153|8146|8145|8156|8155|8146|8145|44413
1607966400000|2020-12-14 17:20:00|8145|8144|8143|8142|8148|8147|8141|8140|39720
1607966700000|2020-12-14 17:25:00|8142|8141|8140|8139|8142|8141|8133|8131|57010
1607967000000|2020-12-14 17:30:00|8139|8138|8143|8141|8144|8143|8137|8136|37371
1607967300000|2020-12-14 17:35:00|8142|8142|8135|8134|8143|8142|8133|8132|28085
1607967600000|2020-12-14 17:40:00|8134|8133|8130|8129|8135|8134|8130|8129|28984
1607967900000|2020-12-14 17:45:00|8129|8128|8123|8122|8130|8129|8120|8119|33458
1607968200000|2020-12-14 17:50:00|8122|8121|8118|8117|8125|8124|8113|8112|49130
1607968500000|2020-12-14 17:55:00|8117|8116|8119|8118|8121|8120|8114|8113|40108
1607968800000|2020-12-14 18:00:00|8120|8119|8120|8118|8126|8125|8118|8117|31130
1607969100000|2020-12-14 18:05:00|8121|8119|8117|8116|8122|8120|8115|8114|33378
1607969400000|2020-12-14 18:10:00|8118|8117|8115|8114|8121|8120|8115|8114|42996
1607969700000|2020-12-14 18:15:00|8116|8115|8116|8115|8116|8115|8112|8111|37048
1607970000000|2020-12-14 18:20:00|8117|8116|8119|8117|8126|8125|8115|8113|150169
1607970300000|2020-12-14 18:25:00|8118|8118|8100|8099|8119|8118|8099|8098|56092
1607970600000|2020-12-14 18:30:00|8101|8100|8091|8090|8101|8100|8091|8090|39728
1607970900000|2020-12-14 18:35:00|8092|8091|8086|8084|8096|8095|8084|8083|58668
1607971200000|2020-12-14 18:40:00|8085|8085|8080|8078|8090|8089|8079|8078|48769
1607971500000|2020-12-14 18:45:00|8079|8077|8074|8073|8079|8077|8071|8070|54719
1607971800000|2020-12-14 18:50:00|8073|8072|8072|8070|8076|8075|8069|8068|54795
1607972100000|2020-12-14 18:55:00|8071|8069|8067|8066|8077|8076|8066|8065|53003
1607972400000|2020-12-14 19:00:00|8068|8067|8074|8073|8083|8081|8067|8066|64732
1607972700000|2020-12-14 19:05:00|8075|8074|8088|8087|8089|8088|8074|8073|46530
1607973000000|2020-12-14 19:10:00|8089|8088|8084|8083|8091|8090|8084|8083|42786
1607973300000|2020-12-14 19:15:00|8085|8084|8087|8086|8091|8089|8081|8080|55586
1607973600000|2020-12-14 19:20:00|8086|8085|8096|8094|8096|8095|8085|8084|44800
1607973900000|2020-12-14 19:25:00|8095|8093|8089|8088|8096|8095|8089|8088|35637
1607974200000|2020-12-14 19:30:00|8088|8087|8080|8079|8088|8087|8079|8078|48210
1607974500000|2020-12-14 19:35:00|8081|8080|8079|8077|8084|8083|8076|8075|31914
1607974800000|2020-12-14 19:40:00|8078|8078|8084|8083|8085|8084|8078|8077|38726
1607975100000|2020-12-14 19:45:00|8083|8082|8090|8089|8090|8089|8081|8080|48296
1607975400000|2020-12-14 19:50:00|8091|8090|8094|8093|8096|8094|8088|8087|39463
1607975700000|2020-12-14 19:55:00|8093|8092|8090|8089|8096|8095|8089|8087|76897
1607976000000|2020-12-14 20:00:00|8089|8088|8079|8078|8093|8092|8078|8077|54939
1607976300000|2020-12-14 20:05:00|8080|8079|8089|8088|8092|8091|8079|8079|56897
1607976600000|2020-12-14 20:10:00|8088|8087|8077|8075|8089|8088|8076|8075|80690
1607976900000|2020-12-14 20:15:00|8076|8074|8074|8073|8079|8078|8072|8071|78864
1607977200000|2020-12-14 20:20:00|8075|8074|8069|8068|8079|8078|8067|8066|136603
1607977500000|2020-12-14 20:25:00|8070|8069|8062|8061|8072|8071|8058|8057|130633
1607977800000|2020-12-14 20:30:00|8063|8062|8047|8046|8063|8062|8045|8044|152254
1607978100000|2020-12-14 20:35:00|8046|8045|8034|8032|8054|8053|8033|8032|177929
1607978400000|2020-12-14 20:40:00|8033|8033|8034|8033|8039|8038|8033|8032|118908
1607978700000|2020-12-14 20:45:00|8035|8034|8034|8033|8040|8039|8031|8030|151443
1607979000000|2020-12-14 20:50:00|8035|8032|8026|8025|8036|8035|8021|8020|267936
1607979300000|2020-12-14 20:55:00|8027|8026|8033|8031|8041|8040|8005|8004|1089023
1607979600000|2020-12-14 21:00:00|8032|8029|8075|8031|8126|8031|8032|8001|1064363
1607979900000|2020-12-14 21:05:00||8033||8031||8033||8031|3017
1607980200000|2020-12-14 21:10:00|8032|8001|8032|8001|8032|8001|8032|8001|616
1607980500000|2020-12-14 21:15:00|8010|8002|8031|8002|8032|8010|8010|8001|16386
1607980800000|2020-12-14 21:20:00|8030|8030|8031|8010|8031|8030|8030|8002|192
1607981100000|2020-12-14 21:25:00||8012||8010||8012||8010|52
1607981400000|2020-12-14 21:30:00|8032|8011|8075|8011|8075|8015|8032|8011|1590
1607981700000|2020-12-14 21:35:00|8064|8030|8064|8020|8064|8030|8064|8011|53
1607982000000|2020-12-14 21:40:00|8075|8012|8075|8020|8075|8020|8075|8012|55
1607982300000|2020-12-14 21:45:00||8012||8012||8012||8012|0
1607982600000|2020-12-14 21:50:00|8070|8032|8070|8012|8070|8032|8054|8012|500
1607982900000|2020-12-14 21:55:00|8053|8033|8070|8033|8070|8033|8053|8033|26
1607983200000|2020-12-14 22:00:00|||||||||3609
1607983500000|2020-12-14 22:05:00|8069||8069||8069||8069||0
1607983800000|2020-12-14 22:10:00|||||||||159
1607984100000|2020-12-14 22:15:00||8050||8050||8050||8050|210
1607984400000|2020-12-14 22:20:00|8064||8064||8064||8064||10
1607984700000|2020-12-14 22:25:00|8060||8060||8060||8060||21
1607985000000|2020-12-14 22:30:00|8064|8033|8064|8034|8064|8034|8064|8033|110
1607985300000|2020-12-14 22:35:00||8033||8033||8036||8033|114
1607985600000|2020-12-14 22:40:00|||||||||50
1607985900000|2020-12-14 22:45:00|||||||||12
1607986200000|2020-12-14 22:50:00|8062|8045|8062|8033|8062|8060|8062|8033|1102
1607986500000|2020-12-14 22:55:00|||||||||11077
1607986800000|2020-12-14 23:00:00|8064|8034|8064|8033|8064|8034|8064|8033|66
1607987100000|2020-12-14 23:05:00||8062||8034||8062||8033|102
1607987400000|2020-12-14 23:10:00||8040||8040||8040||8040|201
1607987700000|2020-12-14 23:15:00||8060||8034||8060||8034|366
1607988000000|2020-12-14 23:20:00||8035||8035||8035||8035|16
1607988300000|2020-12-14 23:25:00||8034||8035||8035||8034|0
1607988600000|2020-12-14 23:30:00||8034||8035||8035||8034|1
1607988900000|2020-12-14 23:35:00||8034||8042||8042||8034|103
1607989200000|2020-12-14 23:40:00|||||||||26
1607990100000|2020-12-14 23:55:00|||||||||2
1607990400000|2020-12-15 00:00:00|||||||||103
1607990700000|2020-12-15 00:05:00|||||||||2
1607991300000|2020-12-15 00:15:00|||||||||2
1607991600000|2020-12-15 00:20:00|||||||||14
1607991900000|2020-12-15 00:25:00|8060||8064||8064||8043||645
1607992200000|2020-12-15 00:30:00|8069|8064|8069|8042|8069|8064|8069|8042|325
1607992500000|2020-12-15 00:35:00|8070||8075||8075||8070||12
1607993400000|2020-12-15 00:50:00|||||||||240
1607993700000|2020-12-15 00:55:00|||||||||25
1608022800000|2020-12-15 09:00:00|8240|7990|8125|8000|8240|8060|8115|7990|0
1608023100000|2020-12-15 09:05:00|8180|8060|8119|8000|8180|8062|8117|8000|0
1608023400000|2020-12-15 09:10:00|8125|8061|8116|8059|8180|8061|8116|8000|0
1608023700000|2020-12-15 09:15:00|8125|8000|8123|8066|8180|8066|8117|8000|0
1608024000000|2020-12-15 09:20:00|8180|8065|8125|8000|8180|8067|8123|8000|0
1608024300000|2020-12-15 09:25:00|8126|8069|8127|8069|8180|8071|8126|8000|0
1608024600000|2020-12-15 09:30:00|8180|8070|8126|8035|8180|8070|8125|8035|0
1608024900000|2020-12-15 09:35:00|8180|8070|8127|8035|8180|8070|8126|8035|50
1608025200000|2020-12-15 09:40:00|8126|8069|8126|8035|8127|8069|8125|8035|3
1608025500000|2020-12-15 09:45:00|8127|8070|8125|8068|8180|8070|8125|8035|0
1608025800000|2020-12-15 09:50:00|8180|8069|8126|8069|8180|8069|8126|8035|0
1608026100000|2020-12-15 09:55:00||8068||8069||8069||8035|0
1608026400000|2020-12-15 10:00:00|8127|8035|8125|8068|8180|8070|8125|8035|294
1608026700000|2020-12-15 10:05:00|8126|8035|8125|8068|8180|8069|8125|8035|0
1608027000000|2020-12-15 10:10:00|8126|8035|8125|8035|8180|8068|8124|8035|0
1608027300000|2020-12-15 10:15:00|8124|8067|8126|8068|8180|8070|8124|8035|0
1608027600000|2020-12-15 10:20:00|8180|8035|8127|8070|8180|8070|8125|8035|0
1608027900000|2020-12-15 10:25:00|8128|8035|8128|8071|8128|8071|8128|8035|0
1608028200000|2020-12-15 10:30:00|8180|8035|8126|8069|8180|8070|8126|8035|0
1608028500000|2020-12-15 10:35:00|8180|8035|8126|8070|8180|8070|8126|8035|0
1608028800000|2020-12-15 10:40:00||8035||8069||8070||8035|0
1608029100000|2020-12-15 10:45:00||8035||8070||8070||8035|0
1608029400000|2020-12-15 10:50:00||8035||8070||8070||8035|0
1608029700000|2020-12-15 10:55:00|8125|8035|8126|8069|8126|8071|8125|8035|0
1608030000000|2020-12-15 11:00:00|8125|8068|8124|8070|8125|8070|8124|8035|0
1608030300000|2020-12-15 11:05:00||8071||8035||8071||8035|0
1608030900000|2020-12-15 11:15:00||8070||8071||8071||8070|0
1608031200000|2020-12-15 11:20:00||8035||8072||8074||8035|10
1608031500000|2020-12-15 11:25:00|8123|8073|8123|8069|8123|8073|8123|8035|0
1608031800000|2020-12-15 11:30:00|8122|8035|8122|8067|8122|8070|8122|8035|0
1608032100000|2020-12-15 11:35:00|8121|8066|8120|8063|8121|8066|8120|8035|0
1608032400000|2020-12-15 11:40:00|8119|8064|8118|8067|8119|8067|8118|8035|0
1608032700000|2020-12-15 11:45:00|8117|8035|8116|8068|8117|8068|8116|8035|0
1608033000000|2020-12-15 11:50:00||8035||8035||8069||8035|0
1608033300000|2020-12-15 11:55:00||8069||8070||8070||8035|0
1608033600000|2020-12-15 12:00:00|8080|8072|8112|8069|8116|8081|8080|8060|151
1608033900000|2020-12-15 12:05:00|8111|8060|8100|8060|8111|8060|8100|8060|0
1608034200000|2020-12-15 12:10:00|8099|8068|8097|8070|8099|8070|8097|8060|18
1608034500000|2020-12-15 12:15:00||8060||8070||8070||8060|1
1608034800000|2020-12-15 12:20:00|8098|8061|8094|8075|8098|8094|8094|8061|440
1608035100000|2020-12-15 12:25:00|8088||8088||8088||8088||0
1608035700000|2020-12-15 12:35:00|||||||||47
1608036000000|2020-12-15 12:40:00|||||||||1
1608036300000|2020-12-15 12:45:00|8100||8088||8100||8088||359
1608036600000|2020-12-15 12:50:00|||||||||18
1608036900000|2020-12-15 12:55:00|||||||||22
1608037200000|2020-12-15 13:00:00|||||||||659
1608037500000|2020-12-15 13:05:00|||||||||2001
1608037800000|2020-12-15 13:10:00|8094|8088|8094|8075|8094|8088|8094|8075|1242
1608038100000|2020-12-15 13:15:00||8077||8075||8077||8075|1044
1608038400000|2020-12-15 13:20:00||8077||8075||8077||8075|63
1608038700000|2020-12-15 13:25:00|||||||||7
1608039000000|2020-12-15 13:30:00|8088||8093||8094||8088||415
1608039300000|2020-12-15 13:35:00|8091|8080|8082|8075|8093|8080|8082|8075|2521
1608039600000|2020-12-15 13:40:00|8093||8093||8093||8093||3
1608039900000|2020-12-15 13:45:00|||||||||13
1608040200000|2020-12-15 13:50:00|8089|8058|8093|8080|8093|8080|8085|8058|1119
1608040500000|2020-12-15 13:55:00|8090|8058|8080|8058|8090|8058|8080|8058|327
1608040800000|2020-12-15 14:00:00|||||||||119
1608041100000|2020-12-15 14:05:00|8078|8059|8073|8058|8080|8059|8073|8058|306
1608041400000|2020-12-15 14:10:00|8068|8050|8073|8051|8073|8053|8058|8050|519
1608041700000|2020-12-15 14:15:00||8055||8055||8055||8055|413
1608042000000|2020-12-15 14:20:00|8070|8057|8099|8058|8100|8095|8070|8057|2129
1608042300000|2020-12-15 14:25:00|8095|8079|8063|8050|8100|8095|8056|8050|3150
1608042600000|2020-12-15 14:30:00|8080|8051|8012|8010|8100|8053|8011|8009|309490
1608042900000|2020-12-15 14:35:00|8011|8009|8065|8063|8076|8073|8002|8000|158899
1608043200000|2020-12-15 14:40:00|8066|8062|8034|8032|8070|8068|8033|8032|69976
1608043500000|2020-12-15 14:45:00|8033|8031|8067|8066|8074|8073|8033|8031|159390
1608043800000|2020-12-15 14:50:00|8068|8067|8046|8044|8069|8068|8032|8030|66841
1608044100000|2020-12-15 14:55:00|8045|8043|8025|8023|8045|8043|8014|8011|123120
1608044400000|2020-12-15 15:00:00|8026|8024|8017|8015|8035|8033|8011|8010|89552
1608044700000|2020-12-15 15:05:00|8018|8016|8017|8016|8025|8022|8012|8010|56424
1608045000000|2020-12-15 15:10:00|8016|8015|8040|8038|8040|8038|8016|8015|121099
1608045300000|2020-12-15 15:15:00|8039|8037|8024|8022|8045|8044|8022|8020|76523
1608045600000|2020-12-15 15:20:00|8025|8023|8041|8040|8042|8041|8023|8022|49787
1608045900000|2020-12-15 15:25:00|8040|8039|8035|8034|8041|8039|8030|8029|44098
1608046200000|2020-12-15 15:30:00|8034|8033|8033|8032|8037|8036|8029|8028|39794
1608046500000|2020-12-15 15:35:00|8034|8033|8026|8025|8045|8043|8026|8024|82294
1608046800000|2020-12-15 15:40:00|8025|8023|8028|8027|8032|8031|8025|8022|36902
1608047100000|2020-12-15 15:45:00|8029|8028|8020|8019|8031|8030|8020|8018|77610
1608047400000|2020-12-15 15:50:00|8019|8018|8015|8014|8020|8019|8014|8013|60423
1608047700000|2020-12-15 15:55:00|8016|8015|8019|8018|8026|8024|8016|8015|33660
1608048000000|2020-12-15 16:00:00|8018|8017|8042|8041|8047|8045|8018|8017|69660
1608048300000|2020-12-15 16:05:00|8041|8040|8026|8025|8041|8040|8021|8020|125398
1608048600000|2020-12-15 16:10:00|8027|8026|8034|8033|8036|8035|8027|8026|65087
1608048900000|2020-12-15 16:15:00|8033|8032|8033|8032|8036|8035|8029|8028|116061
1608049200000|2020-12-15 16:20:00|8034|8033|8025|8024|8042|8041|8024|8023|49577
1608049500000|2020-12-15 16:25:00|8026|8025|8031|8030|8032|8030|8025|8024|51702
1608049800000|2020-12-15 16:30:00|8030|8029|8024|8022|8035|8034|8023|8022|37697
1608050100000|2020-12-15 16:35:00|8023|8023|8020|8018|8031|8030|8017|8015|62515
1608050400000|2020-12-15 16:40:00|8019|8019|8041|8040|8044|8042|8019|8018|58029
1608050700000|2020-12-15 16:45:00|8040|8039|8050|8049|8050|8049|8036|8034|54136
1608051000000|2020-12-15 16:50:00|8051|8050|8031|8030|8051|8050|8030|8028|53215
1608051300000|2020-12-15 16:55:00|8030|8029|8042|8041|8042|8041|8029|8028|44156
1608051600000|2020-12-15 17:00:00|8041|8040|8046|8045|8050|8049|8041|8040|50267
1608051900000|2020-12-15 17:05:00|8047|8046|8036|8034|8052|8051|8035|8033|54469
1608052200000|2020-12-15 17:10:00|8035|8033|8045|8044|8048|8047|8032|8030|77219
1608052500000|2020-12-15 17:15:00|8044|8043|8039|8037|8044|8043|8034|8033|62865
1608052800000|2020-12-15 17:20:00|8038|8038|8046|8044|8046|8045|8037|8036|235929
1608053100000|2020-12-15 17:25:00|8045|8045|8039|8037|8045|8045|8037|8035|54699
1608053400000|2020-12-15 17:30:00|8038|8038|8044|8043|8044|8043|8033|8032|65343
1608053700000|2020-12-15 17:35:00|8045|8042|8050|8048|8050|8049|8040|8039|78666
1608054000000|2020-12-15 17:40:00|8049|8049|8045|8044|8050|8049|8043|8042|37697
1608054300000|2020-12-15 17:45:00|8044|8043|8054|8052|8054|8053|8042|8040|52403
1608054600000|2020-12-15 17:50:00|8053|8053|8050|8049|8053|8053|8045|8044|74490
1608054900000|2020-12-15 17:55:00|8051|8050|8049|8048|8051|8050|8043|8041|59732
1608055200000|2020-12-15 18:00:00|8048|8047|8051|8050|8055|8054|8045|8044|87175
1608055500000|2020-12-15 18:05:00|8050|8049|8066|8064|8072|8070|8048|8047|45891
1608055800000|2020-12-15 18:10:00|8065|8063|8074|8073|8074|8073|8062|8060|34070
1608056100000|2020-12-15 18:15:00|8075|8074|8083|8081|8083|8082|8071|8070|40337
1608056400000|2020-12-15 18:20:00|8084|8082|8081|8080|8084|8083|8079|8078|76401
1608056700000|2020-12-15 18:25:00|8082|8081|8078|8077|8088|8087|8078|8077|60338
1608057000000|2020-12-15 18:30:00|8079|8078|8078|8076|8085|8084|8076|8074|44731
1608057300000|2020-12-15 18:35:00|8077|8077|8072|8071|8079|8078|8071|8069|28163
1608057600000|2020-12-15 18:40:00|8071|8070|8071|8070|8073|8071|8066|8064|32611
1608057900000|2020-12-15 18:45:00|8072|8071|8074|8073|8076|8075|8071|8070|31698
1608058200000|2020-12-15 18:50:00|8075|8074|8075|8073|8075|8074|8067|8065|50762
1608058500000|2020-12-15 18:55:00|8076|8074|8082|8081|8085|8084|8071|8070|68015
1608058800000|2020-12-15 19:00:00|8081|8080|8078|8076|8081|8080|8076|8074|54280
1608059100000|2020-12-15 19:05:00|8079|8077|8085|8084|8089|8088|8079|8077|67405
1608059400000|2020-12-15 19:10:00|8086|8085|8092|8090|8095|8094|8082|8081|53597
1608059700000|2020-12-15 19:15:00|8093|8091|8097|8096|8100|8099|8093|8091|44756
1608060000000|2020-12-15 19:20:00|8098|8097|8091|8089|8099|8098|8090|8088|27390
1608060300000|2020-12-15 19:25:00|8092|8090|8096|8095|8102|8101|8092|8090|56566
1608060600000|2020-12-15 19:30:00|8097|8096|8097|8095|8102|8100|8092|8090|60149
1608060900000|2020-12-15 19:35:00|8096|8094|8096|8095|8101|8099|8094|8092|49675
1608061200000|2020-12-15 19:40:00|8097|8096|8092|8091|8098|8097|8092|8090|45104
1608061500000|2020-12-15 19:45:00|8093|8092|8089|8088|8093|8092|8088|8087|39925
1608061800000|2020-12-15 19:50:00|8088|8087|8084|8082|8089|8088|8083|8082|67878
1608062100000|2020-12-15 19:55:00|8083|8083|8082|8081|8085|8084|8082|8081|37387
1608062400000|2020-12-15 20:00:00|8083|8082|8082|8081|8087|8086|8081|8080|38827
1608062700000|2020-12-15 20:05:00|8083|8082|8085|8083|8089|8088|8082|8081|55534
1608063000000|2020-12-15 20:10:00|8086|8084|8085|8084|8090|8088|8082|8081|53854
1608063300000|2020-12-15 20:15:00|8084|8083|8077|8076|8088|8086|8077|8076|43205
1608063600000|2020-12-15 20:20:00|8078|8077|8070|8068|8078|8077|8069|8068|55058
1608063900000|2020-12-15 20:25:00|8069|8067|8070|8069|8074|8073|8066|8065|53658
1608064200000|2020-12-15 20:30:00|8069|8068|8058|8057|8069|8068|8058|8056|161740
1608064500000|2020-12-15 20:35:00|8059|8058|8059|8058|8065|8064|8058|8057|70320
1608064800000|2020-12-15 20:40:00|8058|8057|8059|8058|8064|8063|8050|8049|107861
1608065100000|2020-12-15 20:45:00|8058|8057|8058|8057|8060|8059|8053|8052|114111
1608065400000|2020-12-15 20:50:00|8057|8056|8049|8048|8059|8058|8048|8047|106014
1608065700000|2020-12-15 20:55:00|8048|8047|8048|8047|8064|8062|8042|8041|706328
1608066000000|2020-12-15 21:00:00|8052|8045|8050|8033|8117|8046|8050|8010|228038
1608066300000|2020-12-15 21:05:00|||||||||31
1608066600000|2020-12-15 21:10:00|||||||||2574
1608066900000|2020-12-15 21:15:00|8104|8034|8048|8034|8104|8050|8045|8034|968
1608067200000|2020-12-15 21:20:00|||||||||3
1608067500000|2020-12-15 21:25:00|8046||8044||8048||8044||62
1608067800000|2020-12-15 21:30:00|8048|8041|8048|8041|8048|8041|8041|8041|247
1608068100000|2020-12-15 21:35:00|8099||8048||8099||8048||20
1608068400000|2020-12-15 21:40:00|||||||||10
1608068700000|2020-12-15 21:45:00|||||||||21
1608069000000|2020-12-15 21:50:00|8100|8034|8100|8033|8100|8034|8100|8033|61
1608069300000|2020-12-15 21:55:00|8104|8034|8100|8034|8104|8034|8100|8034|36
1608069600000|2020-12-15 22:00:00|8088|8036|8086|8035|8088|8037|8079|8035|7513
1608069900000|2020-12-15 22:05:00|8085|8036|8086|8035|8086|8036|8085|8035|1013
1608070200000|2020-12-15 22:10:00|||||||||7
1608070500000|2020-12-15 22:15:00|||||||||7
1608070800000|2020-12-15 22:20:00|8058|8058|8058|8035|8058|8058|8058|8035|110
1608071100000|2020-12-15 22:25:00|||||||||2
1608071400000|2020-12-15 22:30:00||8036||8036||8036||8036|5
1608071700000|2020-12-15 22:35:00|||||||||22
1608072000000|2020-12-15 22:40:00|||||||||1
1608072300000|2020-12-15 22:45:00|||||||||5
1608072600000|2020-12-15 22:50:00||8040||8048||8048||8040|33
1608072900000|2020-12-15 22:55:00|||||||||2
1608073200000|2020-12-15 23:00:00|8086||8086||8086||8086||0
1608073500000|2020-12-15 23:05:00|||||||||1
1608073800000|2020-12-15 23:10:00|||||||||12
1608074400000|2020-12-15 23:20:00|8081||8081||8081||8081||0
1608074700000|2020-12-15 23:25:00|8080||8080||8080||8080||0
1608075000000|2020-12-15 23:30:00|||||||||4
1608075300000|2020-12-15 23:35:00|||||||||76
1608075900000|2020-12-15 23:45:00|8081||8081||8081||8081||60
1608076200000|2020-12-15 23:50:00|8076|8060|8076|8048|8076|8060|8076|8048|153
1608076500000|2020-12-15 23:55:00|8081|8075|8081|8048|8081|8075|8081|8048|100
1608077100000|2020-12-16 00:05:00|8076||8079||8081||8076||0
1608077700000|2020-12-16 00:15:00|8048|8045|8048|8045|8048|8045|8048|8045|272
1608078300000|2020-12-16 00:25:00||8040||8040||8040||8040|50
1608078600000|2020-12-16 00:30:00|8079||8079||8079||8079||110
1608078900000|2020-12-16 00:35:00|||||||||100
1608079500000|2020-12-16 00:45:00|||||||||3
1608080100000|2020-12-16 00:55:00||8045||8045||8045||8045|0
1608109200000|2020-12-16 09:00:00|8285|7694|8122|8020|8285|8054|8109|7694|0
1608109500000|2020-12-16 09:05:00|8180|8017|8108|8051|8180|8052|8108|8017|0
1608109800000|2020-12-16 09:10:00|8180|8020|8108|8051|8180|8051|8105|8017|0
1608110100000|2020-12-16 09:15:00|8180|8049|8107|8049|8180|8050|8106|8017|0
1608110400000|2020-12-16 09:20:00|8180|8050|8109|8048|8180|8052|8106|8017|0
1608110700000|2020-12-16 09:25:00|8122||8108||8180||8108||0
1608111000000|2020-12-16 09:30:00|8122|8017|8106|8049|8180|8050|8106|8017|0
1608111300000|2020-12-16 09:35:00|8180|8048|8122|8047|8180|8048|8103|8017|0
1608111600000|2020-12-16 09:40:00|8180|8048|8102|8045|8180|8048|8102|8017|30
1608111900000|2020-12-16 09:45:00|8104|8046|8122|8046|8180|8047|8101|8017|0
1608112200000|2020-12-16 09:50:00|8180|8017|8122|8047|8180|8049|8104|8017|0
1608112500000|2020-12-16 09:55:00|8180|8020|8109|8052|8180|8053|8105|8017|0
1608112800000|2020-12-16 10:00:00|8180|8020|8122|8020|8180|8051|8107|8017|0
1608113100000|2020-12-16 10:05:00|8107|8074|8122|8072|8180|8074|8106|8017|0
1608113400000|2020-12-16 10:10:00|8180|8020|8122|8071|8180|8071|8105|8020|0
1608113700000|2020-12-16 10:15:00|8180|8020|8103|8048|8180|8070|8102|8017|0
1608114000000|2020-12-16 10:20:00|8102|8071|8122|8072|8180|8072|8102|8020|0
1608114300000|2020-12-16 10:25:00|8121|8017|8106|8072|8180|8073|8104|8017|1
1608114600000|2020-12-16 10:30:00|8105|8048|8106|8073|8180|8075|8105|8017|0
1608114900000|2020-12-16 10:35:00|8122|8020|8122|8074|8180|8075|8107|8017|0
1608115200000|2020-12-16 10:40:00|8121|8048|8122|8075|8180|8075|8106|8017|0
1608115500000|2020-12-16 10:45:00|8180|8017|8109|8076|8180|8076|8109|8017|0
1608115800000|2020-12-16 10:50:00|8180|8017|8122|8072|8180|8074|8106|8017|0
1608116100000|2020-12-16 10:55:00|8104|8071|8179|8018|8180|8071|8104|8017|0
1608116400000|2020-12-16 11:00:00|8122|8020|8096|8048|8122|8065|8096|8017|13
1608116700000|2020-12-16 11:05:00|8122|8064|8099|8048|8180|8067|8097|8017|0
1608117000000|2020-12-16 11:10:00|8098|8066|8124|8067|8180|8067|8097|8017|85
1608117300000|2020-12-16 11:15:00|8178|8048|8126|8070|8178|8070|8125|8017|20
1608117600000|2020-12-16 11:20:00|8125|8017|8124|8067|8125|8069|8124|8017|0
1608117900000|2020-12-16 11:25:00|8126|8068|8124|8068|8126|8068|8124|8068|0
1608118200000|2020-12-16 11:30:00||8069||8069||8069||8068|0
1608118500000|2020-12-16 11:35:00||8067||8048||8068||8017|0
1608118800000|2020-12-16 11:40:00||8020||8070||8071||8017|0
1608119100000|2020-12-16 11:45:00||8071||8071||8071||8027|400
1608119400000|2020-12-16 11:50:00||8048||8070||8071||8048|0
1608119700000|2020-12-16 11:55:00|8113|8050|8112|8050|8113|8050|8112|8050|14
1608120000000|2020-12-16 12:00:00|8100|8099|8112|8070|8112|8099|8100|8050|105
1608120300000|2020-12-16 12:05:00|8110|8050|8109|8068|8112|8070|8109|8050|7
1608120600000|2020-12-16 12:10:00|8108|8069|8105|8066|8108|8071|8105|8050|0
1608120900000|2020-12-16 12:15:00|8104|8050|8095|8060|8104|8066|8095|8050|15
1608121200000|2020-12-16 12:20:00||8065||8070||8070||8065|0
1608121500000|2020-12-16 12:25:00||8075||8076||8076||8075|0
1608121800000|2020-12-16 12:30:00|||||||||8
1608122100000|2020-12-16 12:35:00|||||||||10
1608122400000|2020-12-16 12:40:00||8075||8063||8075||8050|0
1608122700000|2020-12-16 12:45:00||8050||8075||8075||8050|1
1608123000000|2020-12-16 12:50:00|||||||||11
1608123600000|2020-12-16 13:00:00||8050||8065||8066||8040|18
1608123900000|2020-12-16 13:05:00||8040||8065||8066||8040|19
1608124200000|2020-12-16 13:10:00|8094|8063|8095|8042|8095|8063|8094|8040|323
1608124500000|2020-12-16 13:15:00|8094||8080||8095||8080||55
1608124800000|2020-12-16 13:20:00|8095||8094||8095||8060||259
1608125100000|2020-12-16 13:25:00|8095|8049|8094|8042|8095|8049|8094|8042|53
1608125400000|2020-12-16 13:30:00|8090|8048|8089|8048|8094|8048|8089|8048|3
1608125700000|2020-12-16 13:35:00|8081|8068|8089|8068|8089|8075|8081|8068|1104
1608126000000|2020-12-16 13:40:00|8079|8069|8088|8040|8089|8069|8077|8040|872
1608126300000|2020-12-16 13:45:00|||||||||9
1608126600000|2020-12-16 13:50:00|8087||8086||8087||8086||4
1608126900000|2020-12-16 13:55:00|||||||||7
1608127200000|2020-12-16 14:00:00|8084|8048|8086|8050|8086|8050|8084|8048|63
1608127500000|2020-12-16 14:05:00|||||||||11
1608127800000|2020-12-16 14:10:00|8079|8054|8087|8050|8087|8079|8077|8050|1812
1608128100000|2020-12-16 14:15:00|8086||8077||8086||8077||77
1608128400000|2020-12-16 14:20:00|||||||||167
1608128700000|2020-12-16 14:25:00|8069|8048|8077|8020|8077|8050|8031|8019|3571
1608129000000|2020-12-16 14:30:00|8056|8030|8035|8031|8075|8067|8028|8021|224184
1608129300000|2020-12-16 14:35:00|8034|8032|8015|8012|8038|8034|8014|8012|100880
1608129600000|2020-12-16 14:40:00|8014|8010|8006|8003|8021|8019|7995|7993|186923
1608129900000|2020-12-16 14:45:00|8005|8002|7998|7996|8005|8002|7993|7991|68622
1608130200000|2020-12-16 14:50:00|7997|7995|7975|7973|7999|7995|7975|7972|72261
1608130500000|2020-12-16 14:55:00|7974|7972|7979|7977|7995|7991|7966|7965|118080
1608130800000|2020-12-16 15:00:00|7978|7976|7975|7973|7981|7980|7969|7967|75169
1608131100000|2020-12-16 15:05:00|7974|7974|8008|8006|8008|8007|7973|7972|108642
1608131400000|2020-12-16 15:10:00|8010|8007|8010|8008|8015|8012|8002|7998|54747
1608131700000|2020-12-16 15:15:00|8011|8009|8017|8015|8030|8027|8009|8008|46216
1608132000000|2020-12-16 15:20:00|8019|8016|8039|8037|8039|8037|8016|8015|158451
1608132300000|2020-12-16 15:25:00|8040|8038|8034|8032|8049|8048|8033|8032|45228
1608132600000|2020-12-16 15:30:00|8033|8031|8030|8029|8036|8035|8030|8028|35651
1608132900000|2020-12-16 15:35:00|8029|8028|8033|8032|8035|8033|8026|8025|26781
1608133200000|2020-12-16 15:40:00|8034|8033|8033|8031|8042|8039|8031|8030|55397
1608133500000|2020-12-16 15:45:00|8035|8033|8031|8030|8038|8036|8028|8027|49922
1608133800000|2020-12-16 15:50:00|8032|8031|8033|8031|8036|8035|8027|8025|59525
1608134100000|2020-12-16 15:55:00|8032|8030|8033|8032|8034|8033|8027|8024|37008
1608134400000|2020-12-16 16:00:00|8034|8033|8044|8043|8046|8043|8034|8032|53560
1608134700000|2020-12-16 16:05:00|8045|8044|8062|8060|8062|8060|8045|8043|171599
1608135000000|2020-12-16 16:10:00|8063|8061|8052|8050|8064|8062|8049|8047|55249
1608135300000|2020-12-16 16:15:00|8053|8051|8040|8038|8060|8058|8034|8033|96270
1608135600000|2020-12-16 16:20:00|8039|8039|8035|8034|8043|8041|8034|8032|53706
1608135900000|2020-12-16 16:25:00|8034|8033|8032|8030|8039|8037|8030|8028|33232
1608136200000|2020-12-16 16:30:00|8031|8029|8036|8034|8036|8034|8025|8023|40875
1608136500000|2020-12-16 16:35:00|8035|8033|8044|8042|8044|8042|8032|8030|76748
1608136800000|2020-12-16 16:40:00|8043|8041|8035|8034|8043|8042|8030|8027|36832
1608137100000|2020-12-16 16:45:00|8034|8033|8029|8028|8034|8033|8026|8024|54790
1608137400000|2020-12-16 16:50:00|8030|8029|8016|8014|8031|8029|8015|8013|32230
1608137700000|2020-12-16 16:55:00|8015|8015|8007|8006|8015|8015|8007|8005|37808
1608138000000|2020-12-16 17:00:00|8006|8005|8009|8007|8009|8008|8003|8002|40979
1608138300000|2020-12-16 17:05:00|8010|8008|8007|8006|8012|8011|8006|8005|37190
1608138600000|2020-12-16 17:10:00|8008|8007|8005|8004|8009|8007|8001|8000|40291
1608138900000|2020-12-16 17:15:00|8006|8005|8005|8003|8008|8007|8001|8000|35945
1608139200000|2020-12-16 17:20:00|8004|8004|7994|7993|8005|8004|7991|7990|38837
1608139500000|2020-12-16 17:25:00|7993|7992|7996|7995|8001|7999|7991|7990|26988
1608139800000|2020-12-16 17:30:00|7995|7994|7989|7988|7999|7997|7989|7988|27046
1608140100000|2020-12-16 17:35:00|7988|7987|7994|7993|7994|7993|7988|7986|34464
1608140400000|2020-12-16 17:40:00|7995|7994|7993|7992|8000|7999|7993|7992|24894
1608140700000|2020-12-16 17:45:00|7994|7993|7996|7994|8007|8006|7992|7991|39903
1608141000000|2020-12-16 17:50:00|7995|7993|7995|7994|7999|7998|7990|7989|27451
1608141300000|2020-12-16 17:55:00|7996|7995|8002|8001|8005|8003|7992|7991|32117
1608141600000|2020-12-16 18:00:00|8001|8000|8004|8003|8004|8003|7995|7994|21576
1608141900000|2020-12-16 18:05:00|8005|8004|7998|7997|8005|8004|7998|7997|27372
1608142200000|2020-12-16 18:10:00|7999|7998|8001|8000|8003|8001|7995|7994|34935
1608142500000|2020-12-16 18:15:00|8000|7999|8002|8001|8003|8002|7999|7997|12632
1608142800000|2020-12-16 18:20:00|8001|8000|8007|8006|8008|8006|7998|7997|50107
1608143100000|2020-12-16 18:25:00|8008|8007|8010|8009|8010|8009|8007|8006|32727
1608143400000|2020-12-16 18:30:00|8009|8008|8007|8006|8010|8009|8006|8005|29660
1608143700000|2020-12-16 18:35:00|8008|8007|8000|7999|8010|8008|7999|7998|47951
1608144000000|2020-12-16 18:40:00|7999|7998|8003|8002|8003|8002|7998|7997|16672
1608144300000|2020-12-16 18:45:00|8002|8001|7999|7997|8003|8001|7996|7995|28946
1608144600000|2020-12-16 18:50:00|7998|7998|7991|7990|8004|8002|7991|7990|53132
1608144900000|2020-12-16 18:55:00|7992|7991|7996|7995|7997|7996|7989|7988|41130
1608145200000|2020-12-16 19:00:00|7997|7996|8006|8005|8009|8006|7988|7986|49797
1608145500000|2020-12-16 19:05:00|8005|8004|8002|8001|8008|8006|7997|7994|31101
1608145800000|2020-12-16 19:10:00|8003|8002|8001|8000|8007|8005|8000|7998|31872
1608146100000|2020-12-16 19:15:00|8000|7999|8005|8004|8005|8004|7999|7997|35241
1608146400000|2020-12-16 19:20:00|8004|8003|8004|8003|8005|8004|7999|7998|31257
1608146700000|2020-12-16 19:25:00|8005|8002|8002|8001|8005|8004|7999|7998|31770
1608147000000|2020-12-16 19:30:00|8003|8002|8005|8003|8008|8006|8002|8001|35595
1608147300000|2020-12-16 19:35:00|8006|8004|8018|8017|8019|8017|8005|8003|40435
1608147600000|2020-12-16 19:40:00|8019|8018|8020|8018|8025|8023|8012|8010|98236
1608147900000|2020-12-16 19:45:00|8019|8017|8023|8021|8028|8025|8016|8014|83902
1608148200000|2020-12-16 19:50:00|8022|8022|8021|8019|8027|8026|8019|8018|54003
1608148500000|2020-12-16 19:55:00|8020|8020|8023|8022|8025|8024|8020|8019|49897
1608148800000|2020-12-16 20:00:00|8022|8021|8021|8020|8025|8024|8020|8018|62019
1608149100000|2020-12-16 20:05:00|8022|8021|8017|8016|8022|8021|8013|8012|49759
1608149400000|2020-12-16 20:10:00|8016|8015|8015|8014|8019|8018|8014|8013|37563
1608149700000|2020-12-16 20:15:00|8016|8015|8020|8019|8024|8023|8015|8014|72155
1608150000000|2020-12-16 20:20:00|8019|8018|8018|8017|8024|8023|8013|8011|113712
1608150300000|2020-12-16 20:25:00|8017|8016|8013|8012|8019|8018|8013|8012|85233
1608150600000|2020-12-16 20:30:00|8012|8011|8008|8007|8015|8014|8008|8007|123725
1608150900000|2020-12-16 20:35:00|8009|8008|8005|8004|8013|8012|8001|8000|99733
1608151200000|2020-12-16 20:40:00|8006|8005|8005|8004|8010|8009|8001|8000|117097
1608151500000|2020-12-16 20:45:00|8006|8005|8000|7999|8006|8005|7997|7996|129050
1608151800000|2020-12-16 20:50:00|8001|8000|7994|7993|8004|8001|7991|7990|172755
1608152100000|2020-12-16 20:55:00|7995|7994|7986|7983|7998|7995|7982|7979|460986
1608152400000|2020-12-16 21:00:00|7987|7982|7997|7979|8038|7988|7986|7970|220851
1608152700000|2020-12-16 21:05:00|8020|7980|8019|7980|8020|7980|8019|7979|5271
1608153000000|2020-12-16 21:10:00|8000|7981|8000|7980|8000|7981|8000|7980|2413
1608153300000|2020-12-16 21:15:00|7994|7981|7999|7983|7999|7983|7983|7979|1374
1608153600000|2020-12-16 21:20:00|8000|7984|8000|7983|8000|7984|8000|7983|68205
1608153900000|2020-12-16 21:25:00|7993||8000||8000||7993||14414
1608154200000|2020-12-16 21:30:00|||||||||1
1608154500000|2020-12-16 21:35:00|||||||||105
1608154800000|2020-12-16 21:40:00|7993||8000||8000||7993||108
1608155700000|2020-12-16 21:55:00|||||||||1
1608156000000|2020-12-16 22:00:00||7985||7985||7985||7985|0
1608156300000|2020-12-16 22:05:00|||||||||1
1608156600000|2020-12-16 22:10:00|||||||||14
1608157200000|2020-12-16 22:20:00|||||||||114
1608157500000|2020-12-16 22:25:00|||||||||30
1608157800000|2020-12-16 22:30:00|7967|7965|8000|7969|8000|7969|7967|7965|3370
1608158100000|2020-12-16 22:35:00||7970||7970||7970||7970|3
1608158400000|2020-12-16 22:40:00|||||||||1
1608158700000|2020-12-16 22:45:00|||||||||3
1608159000000|2020-12-16 22:50:00|||||||||21
1608159300000|2020-12-16 22:55:00||7983||7983||7983||7983|100
1608159600000|2020-12-16 23:00:00|7983|7970|7983|7970|7983|7970|7983|7970|5076
1608159900000|2020-12-16 23:05:00|8000|7980|7998|7970|8000|7980|7998|7970|33
1608160200000|2020-12-16 23:10:00||7983||7983||7983||7983|0
1608160500000|2020-12-16 23:15:00|||||||||19
1608160800000|2020-12-16 23:20:00|||||||||1
1608162000000|2020-12-16 23:40:00|||||||||50
1608162300000|2020-12-16 23:45:00|||||||||1
1608162600000|2020-12-16 23:50:00|||||||||1
1608163200000|2020-12-17 00:00:00|||||||||5
1608163500000|2020-12-17 00:05:00|||||||||7
1608163800000|2020-12-17 00:10:00|||||||||237
1608164100000|2020-12-17 00:15:00||7981||7970||7981||7970|300
1608164400000|2020-12-17 00:20:00||7975||7976||7976||7975|0
1608164700000|2020-12-17 00:25:00||7975||7975||7975||7970|421
1608165000000|2020-12-17 00:30:00||7983||7983||7983||7983|35
1608165900000|2020-12-17 00:45:00|8000|7995|8000|7995|8000|7995|8000|7995|30
1608166200000|2020-12-17 00:50:00||7983||7984||7984||7983|411
1608195600000|2020-12-17 09:00:00|8020|7800|8020|7972|8020|7974|8020|7800|63
1608195900000|2020-12-17 09:05:00||7973||7983||7983||7973|0
1608196200000|2020-12-17 09:10:00||7993||7983||7993||7983|0
1608196500000|2020-12-17 09:15:00||7968||7967||7968||7967|100
1608196800000|2020-12-17 09:20:00||7968||7971||7972||7965|0
1608197100000|2020-12-17 09:25:00|8027|7970|8020|7967|8027|7970|8020|7967|0
1608197400000|2020-12-17 09:30:00||7970||7992||8016||7965|0
1608197700000|2020-12-17 09:35:00||7970||7983||7993||7965|6
1608198000000|2020-12-17 09:40:00||7970||7994||7994||7970|0
1608198300000|2020-12-17 09:45:00|8040|7993|8040|8000|8040|8000|8040|7993|500
1608199800000|2020-12-17 10:10:00|8025||8020||8040||8020||9
1608200100000|2020-12-17 10:15:00|8040||8025||8040||8025||0
1608201000000|2020-12-17 10:30:00|8040|7992|8040|8000|8040|8000|8040|7992|116
1608204900000|2020-12-17 11:35:00|||||||||65
1608205200000|2020-12-17 11:40:00||8001||8000||8001||8000|175
1608205500000|2020-12-17 11:45:00|8050|8040|8050|8041|8050|8041|8049|8000|533
1608205800000|2020-12-17 11:50:00|8054|8021|8054|8041|8099|8041|8054|8021|138
1608206100000|2020-12-17 11:55:00|8099|8040|8099|8041|8099|8041|8054|8040|109
1608206400000|2020-12-17 12:00:00|8043|8040|8041|8000|8043|8040|8032|8000|903
1608206700000|2020-12-17 12:05:00|8039|8005|8041|7991|8041|8005|8031|7991|787
1608207000000|2020-12-17 12:10:00|||||||||5
1608207300000|2020-12-17 12:15:00||7998||8000||8000||7991|42
1608207600000|2020-12-17 12:20:00|8020|7999|8020|7999|8020|8000|8020|7992|5
1608207900000|2020-12-17 12:25:00||7998||7997||7999||7992|12
1608208200000|2020-12-17 12:30:00||7998||7992||7998||7992|0
1608208500000|2020-12-17 12:35:00|8029|7994|8030|8004|8040|8004|8029|7992|643
1608208800000|2020-12-17 12:40:00|8040|8005|8031|8005|8040|8005|8029|8005|25
1608209100000|2020-12-17 12:45:00|8040||8033||8040||8031||1
1608209400000|2020-12-17 12:50:00|8034||8033||8039||8030||31
1608209700000|2020-12-17 12:55:00|8030||8033||8033||8030||1
1608210000000|2020-12-17 13:00:00|8025|8004|8033|7992|8033|8004|8015|7992|1213
1608210300000|2020-12-17 13:05:00|8022|8000|8022|8000|8022|8000|8022|8000|104
1608210600000|2020-12-17 13:10:00|8020|8002|8022|8000|8022|8010|8020|8000|1072
1608210900000|2020-12-17 13:15:00|8018|7992|8022|8009|8022|8009|8018|7992|102
1608211200000|2020-12-17 13:20:00|8033||8020||8033||8020||0
1608211500000|2020-12-17 13:25:00|8018||8018||8033||8017||18
1608211800000|2020-12-17 13:30:00|8016|8000|8018|8000|8018|8004|8016|8000|329
1608212100000|2020-12-17 13:35:00|8016|8011|8025|8000|8025|8020|8014|8000|1307
1608212400000|2020-12-17 13:40:00|||||||||23
1608212700000|2020-12-17 13:45:00||8005||8000||8011||8000|5
1608213000000|2020-12-17 13:50:00|8020|8001|8025|8000|8025|8001|8020|8000|198
1608213300000|2020-12-17 13:55:00||8002||8000||8004||8000|118
1608213600000|2020-12-17 14:00:00|8022|8004|8025|8010|8025|8018|8021|8000|1519
1608213900000|2020-12-17 14:05:00|8022|8001|8033|8001|8033|8001|8018|8001|143
1608214200000|2020-12-17 14:10:00|8023|8000|8022|8000|8033|8002|8010|8000|970
1608214500000|2020-12-17 14:15:00|8021||8022||8022||8021||105
1608214800000|2020-12-17 14:20:00|8020|8004|8024|8010|8024|8018|8020|8000|753
1608215100000|2020-12-17 14:25:00|8023|8018|8058|8018|8080|8038|8023|8010|4734
1608215400000|2020-12-17 14:30:00|8080|8000|8035|8030|8080|8049|8021|8000|259082
1608215700000|2020-12-17 14:35:00|8034|8031|8024|8020|8049|8046|8015|8011|59824
1608216000000|2020-12-17 14:40:00|8026|8021|8010|8006|8034|8032|8004|8002|86400
1608216300000|2020-12-17 14:45:00|8011|8007|8009|8008|8021|8016|8005|8003|33448
1608216600000|2020-12-17 14:50:00|8008|8007|8003|8002|8013|8011|8003|8002|43253
1608216900000|2020-12-17 14:55:00|8004|8001|8008|8006|8009|8006|7999|7996|79753
1608217200000|2020-12-17 15:00:00|8007|8005|8004|8002|8008|8006|7998|7996|41904
1608217500000|2020-12-17 15:05:00|8005|8003|8007|8005|8008|8006|8000|7998|31876
1608217800000|2020-12-17 15:10:00|8008|8006|8011|8008|8015|8014|8004|8002|41897
1608218100000|2020-12-17 15:15:00|8010|8007|8007|8005|8016|8015|8005|8003|24015
1608218400000|2020-12-17 15:20:00|8008|8006|8008|8005|8010|8009|7998|7997|40189
1608218700000|2020-12-17 15:25:00|8007|8004|8010|8008|8014|8013|8002|8000|47218
1608219000000|2020-12-17 15:30:00|8009|8007|8021|8019|8025|8024|8007|8005|57898
1608219300000|2020-12-17 15:35:00|8022|8020|8023|8021|8025|8023|8015|8014|34291
1608219600000|2020-12-17 15:40:00|8022|8020|8014|8013|8023|8020|8009|8006|69482
1608219900000|2020-12-17 15:45:00|8015|8014|8017|8015|8026|8025|8015|8014|44727
1608220200000|2020-12-17 15:50:00|8016|8014|8016|8015|8017|8016|8007|8006|35630
1608220500000|2020-12-17 15:55:00|8017|8016|8009|8007|8019|8018|8006|8004|33247
1608220800000|2020-12-17 16:00:00|8008|8008|8003|8002|8012|8011|8002|8000|32287
1608221100000|2020-12-17 16:05:00|8004|8003|8011|8010|8013|8011|8003|8003|27483
1608221400000|2020-12-17 16:10:00|8012|8011|8013|8012|8016|8015|8006|8005|29524
1608221700000|2020-12-17 16:15:00|8012|8011|8020|8018|8025|8024|8012|8011|29424
1608222000000|2020-12-17 16:20:00|8019|8017|8015|8013|8019|8018|8013|8011|39007
1608222300000|2020-12-17 16:25:00|8016|8014|8010|8008|8016|8015|8009|8007|50060
1608222600000|2020-12-17 16:30:00|8011|8009|8008|8007|8012|8011|8003|8001|35475
1608222900000|2020-12-17 16:35:00|8009|8008|8016|8015|8021|8019|8009|8008|34848
1608223200000|2020-12-17 16:40:00|8017|8016|8029|8027|8030|8028|8017|8016|23314
1608223500000|2020-12-17 16:45:00|8028|8028|8026|8025|8029|8028|8020|8018|33678
1608223800000|2020-12-17 16:50:00|8027|8024|8024|8023|8031|8030|8023|8021|36408
1608224100000|2020-12-17 16:55:00|8025|8024|8027|8026|8028|8026|8021|8020|58087
1608224400000|2020-12-17 17:00:00|8026|8025|8022|8021|8027|8026|8021|8020|30457
1608224700000|2020-12-17 17:05:00|8021|8020|8025|8024|8029|8028|8020|8019|27515
1608225000000|2020-12-17 17:10:00|8024|8023|8023|8022|8029|8028|8023|8021|42094
1608225300000|2020-12-17 17:15:00|8024|8023|8021|8020|8029|8027|8020|8019|37574
1608225600000|2020-12-17 17:20:00|8022|8021|8018|8016|8026|8024|8017|8016|28489
1608225900000|2020-12-17 17:25:00|8017|8017|8010|8009|8019|8018|8010|8009|35405
1608226200000|2020-12-17 17:30:00|8011|8010|8011|8010|8013|8012|8010|8009|28713
1608226500000|2020-12-17 17:35:00|8010|8009|8008|8007|8011|8010|8005|8003|46636
1608226800000|2020-12-17 17:40:00|8009|8008|8000|7999|8010|8008|8000|7999|48008
1608227100000|2020-12-17 17:45:00|8001|8000|8005|8004|8005|8004|8001|8000|17473
1608227400000|2020-12-17 17:50:00|8006|8005|8007|8006|8009|8007|8005|8004|45494
1608227700000|2020-12-17 17:55:00|8006|8005|8004|8002|8008|8007|8004|8002|40233
1608228000000|2020-12-17 18:00:00|8005|8003|8013|8012|8016|8015|8005|8003|47002
1608228300000|2020-12-17 18:05:00|8014|8013|8010|8009|8018|8017|8010|8008|62502
1608228600000|2020-12-17 18:10:00|8011|8010|8011|8010|8014|8013|8010|8009|30564
1608228900000|2020-12-17 18:15:00|8010|8009|8011|8010|8015|8014|8010|8009|35022
1608229200000|2020-12-17 18:20:00|8010|8009|8010|8009|8012|8011|8007|8006|22197
1608229500000|2020-12-17 18:25:00|8011|8010|8011|8010|8011|8010|8006|8005|30044
1608229800000|2020-12-17 18:30:00|8010|8009|8008|8006|8011|8010|8006|8005|25032
1608230100000|2020-12-17 18:35:00|8007|8007|8007|8006|8009|8008|8003|8002|48526
1608230400000|2020-12-17 18:40:00|8008|8007|8003|8002|8011|8010|8003|8002|82846
1608230700000|2020-12-17 18:45:00|8002|8001|8005|8004|8005|8004|8001|8000|53188
1608231000000|2020-12-17 18:50:00|8006|8005|8008|8007|8011|8009|8005|8004|34235
1608231300000|2020-12-17 18:55:00|8009|8008|8011|8010|8013|8012|8008|8007|42747
1608231600000|2020-12-17 19:00:00|8010|8009|8010|8008|8012|8011|8005|8004|47570
1608231900000|2020-12-17 19:05:00|8009|8009|8007|8006|8012|8010|8006|8005|36440
1608232200000|2020-12-17 19:10:00|8006|8005|8009|8008|8013|8012|8006|8005|43110
1608232500000|2020-12-17 19:15:00|8010|8009|8009|8008|8012|8010|8009|8008|33564
1608232800000|2020-12-17 19:20:00|8008|8007|8019|8018|8023|8021|8006|8005|42448
1608233100000|2020-12-17 19:25:00|8020|8019|8018|8016|8021|8020|8015|8014|31683
1608233400000|2020-12-17 19:30:00|8019|8017|8014|8013|8019|8018|8013|8012|42900
1608233700000|2020-12-17 19:35:00|8013|8012|8014|8013|8017|8016|8011|8009|60741
1608234000000|2020-12-17 19:40:00|8013|8012|8008|8007|8016|8015|8007|8005|43166
1608234300000|2020-12-17 19:45:00|8007|8006|8007|8006|8009|8008|8005|8004|34639
1608234600000|2020-12-17 19:50:00|8008|8007|8011|8010|8015|8013|8008|8006|62680
1608234900000|2020-12-17 19:55:00|8010|8009|8014|8013|8017|8016|8007|8006|78444
1608235200000|2020-12-17 20:00:00|8013|8012|8014|8013|8016|8015|8013|8011|96514
1608235500000|2020-12-17 20:05:00|8013|8012|8010|8008|8015|8014|8006|8005|78336
1608235800000|2020-12-17 20:10:00|8011|8009|8009|8007|8012|8010|8008|8007|142595
1608236100000|2020-12-17 20:15:00|8008|8008|8000|7999|8009|8008|7999|7998|86318
1608236400000|2020-12-17 20:20:00|8001|8000|8003|8002|8004|8002|8000|7999|86029
1608236700000|2020-12-17 20:25:00|8002|8001|7997|7996|8004|8003|7997|7996|107385
1608237000000|2020-12-17 20:30:00|7998|7997|7999|7998|8000|8000|7991|7990|430436
1608237300000|2020-12-17 20:35:00|8000|7999|8007|8006|8011|8010|7999|7998|109699
1608237600000|2020-12-17 20:40:00|8008|8007|8011|8010|8012|8011|8003|8002|117283
1608237900000|2020-12-17 20:45:00|8010|8009|7997|7996|8010|8009|7996|7995|108853
1608238200000|2020-12-17 20:50:00|7996|7995|7992|7991|7997|7996|7991|7990|160004
1608238500000|2020-12-17 20:55:00|7991|7990|7980|7979|7991|7990|7969|7968|752845
1608238800000|2020-12-17 21:00:00|7981|7980|8004|7975|8042|7980|7981|7966|162933
1608239100000|2020-12-17 21:05:00|8003|7990|8003|7990|8004|7990|8002|7990|13
1608239400000|2020-12-17 21:10:00|8000|7975|7990|7982|8000|7990|7990|7975|103945
1608239700000|2020-12-17 21:15:00|7988|7985|7990|7984|7990|7985|7988|7982|100
1608240000000|2020-12-17 21:20:00||7982||7982||7982||7982|107
1608240300000|2020-12-17 21:25:00|7989||7990||7990||7989||22
1608240600000|2020-12-17 21:30:00|||||||||125
1608240900000|2020-12-17 21:35:00|||||||||20
1608241200000|2020-12-17 21:40:00|||||||||94
1608241500000|2020-12-17 21:45:00|||||||||3
1608241800000|2020-12-17 21:50:00|7988||7990||7990||7986||44
1608242100000|2020-12-17 21:55:00|||||||||82
1608242400000|2020-12-17 22:00:00|||||||||319
1608242700000|2020-12-17 22:05:00|||||||||209
1608243300000|2020-12-17 22:15:00|||||||||52
1608243600000|2020-12-17 22:20:00||7983||7982||7983||7982|315
1608243900000|2020-12-17 22:25:00||7983||7984||7984||7983|305
1608244200000|2020-12-17 22:30:00||7982||7982||7982||7982|130
1608244500000|2020-12-17 22:35:00|||||||||76
1608245100000|2020-12-17 22:45:00||7985||7982||7985||7982|141
1608245400000|2020-12-17 22:50:00|||||||||223
1608245700000|2020-12-17 22:55:00|7994||7994||7994||7994||30
1608246600000|2020-12-17 23:10:00|||||||||62
1608246900000|2020-12-17 23:15:00|7990||7990||7990||7990||50
1608247200000|2020-12-17 23:20:00|||||||||3
1608247800000|2020-12-17 23:30:00||7985||7982||7985||7982|50
1608248100000|2020-12-17 23:35:00|||||||||11
1608248400000|2020-12-17 23:40:00|7994|7984|7994|7984|7994|7984|7994|7984|964
1608248700000|2020-12-17 23:45:00||7982||7982||7982||7982|0
1608249300000|2020-12-17 23:55:00|||||||||38
1608250200000|2020-12-18 00:10:00|||||||||25
1608250800000|2020-12-18 00:20:00|||||||||16
1608251100000|2020-12-18 00:25:00|||||||||15
1608251400000|2020-12-18 00:30:00||7986||7983||7986||7983|34
1608252300000|2020-12-18 00:45:00|||||||||1
1608252900000|2020-12-18 00:55:00||7982||7985||7985||7982|115
1608282000000|2020-12-18 09:00:00|8285|7700|8004|7981|8285|7990|8004|7700|0
1608282300000|2020-12-18 09:05:00||7988||7990||7990||7981|0
1608282600000|2020-12-18 09:10:00||7981||7989||7990||7981|0
1608282900000|2020-12-18 09:15:00||7981||7986||7988||7981|0
1608283200000|2020-12-18 09:20:00||7987||7986||7987||7981|0
1608283500000|2020-12-18 09:25:00||7987||7986||7987||7986|0
1608283800000|2020-12-18 09:30:00||7981||7981||7984||7981|0
1608284100000|2020-12-18 09:35:00||7982||7982||7982||7981|0
1608284400000|2020-12-18 09:40:00||7981||7985||7985||7981|8
1608284700000|2020-12-18 09:45:00||7981||7984||7984||7981|0
1608285000000|2020-12-18 09:50:00||7983||7982||7983||7981|0
1608285300000|2020-12-18 09:55:00||7981||7981||7982||7981|100
1608285600000|2020-12-18 10:00:00||7983||7981||7983||7981|30
1608285900000|2020-12-18 10:05:00|||||||||50
1608286200000|2020-12-18 10:10:00|||||||||2
1608286800000|2020-12-18 10:20:00||7982||7983||7983||7981|0
1608287100000|2020-12-18 10:25:00||7982||7984||7984||7981|0
1608287400000|2020-12-18 10:30:00||7985||7982||7986||7981|0
1608287700000|2020-12-18 10:35:00||7985||7985||7986||7981|259
1608288000000|2020-12-18 10:40:00||7987||7987||7987||7987|0
1608288300000|2020-12-18 10:45:00||7985||7985||7985||7985|0
1608288600000|2020-12-18 10:50:00||7981||7986||7987||7981|0
1608288900000|2020-12-18 10:55:00||7985||7985||7985||7985|0
1608289500000|2020-12-18 11:05:00||7986||7983||7986||7981|0
1608289800000|2020-12-18 11:10:00||7981||7985||7985||7981|0
1608291000000|2020-12-18 11:30:00||7987||7985||7987||7985|0
1608291300000|2020-12-18 11:35:00||7986||7985||7986||7985|0
1608291600000|2020-12-18 11:40:00||7986||7987||7987||7985|228
1608291900000|2020-12-18 11:45:00||7985||7985||7988||7985|0
1608292200000|2020-12-18 11:50:00||7986||7986||7986||7986|1
1608292800000|2020-12-18 12:00:00||7990||7986||7990||7986|520
1608293100000|2020-12-18 12:05:00|||||||||1
1608293400000|2020-12-18 12:10:00|||||||||59
1608293700000|2020-12-18 12:15:00|||||||||18
1608294000000|2020-12-18 12:20:00|||||||||1
1608294600000|2020-12-18 12:30:00||7985||7985||7985||7985|0
1608294900000|2020-12-18 12:35:00|||||||||8
1608295200000|2020-12-18 12:40:00|||||||||42
1608295500000|2020-12-18 12:45:00|||||||||1
1608295800000|2020-12-18 12:50:00|||||||||104
1608296100000|2020-12-18 12:55:00|||||||||15
1608296400000|2020-12-18 13:00:00|7995||8000||8004||7995||663
1608296700000|2020-12-18 13:05:00||7986||7986||7986||7986|0
1608297000000|2020-12-18 13:10:00|8004||8004||8004||8004||6
1608297300000|2020-12-18 13:15:00|8000||8000||8000||8000||41361
1608297900000|2020-12-18 13:25:00|7995||7995||7995||7995||70
1608298200000|2020-12-18 13:30:00|8000|7990|8004|8000|8004|8000|8000|7990|1043
1608298500000|2020-12-18 13:35:00|8002|7986|8004|7986|8004|7986|8001|7986|372
1608298800000|2020-12-18 13:40:00|7997|7988|7988|7986|7997|7988|7988|7986|4362
1608299100000|2020-12-18 13:45:00|8004||7988||8004||7988||205
1608299400000|2020-12-18 13:50:00|||||||||564
1608299700000|2020-12-18 13:55:00||7987||7987||7987||7987|1016
1608300000000|2020-12-18 14:00:00||7986||7986||7986||7986|584
1608300300000|2020-12-18 14:05:00|8004||8000||8004||7999||194
1608300600000|2020-12-18 14:10:00||7987||7989||7989||7987|1030
1608300900000|2020-12-18 14:15:00|7999|7990|8000|7991|8000|7991|7999|7990|410
1608301200000|2020-12-18 14:20:00|7998|7990|7998|7989|8004|7990|7990|7989|2727
1608301500000|2020-12-18 14:25:00|7990|7994|7981|7971|7998|7994|7978|7971|4327
1608301800000|2020-12-18 14:30:00|7998|7972|7962|7957|7998|7977|7940|7936|100481
1608302100000|2020-12-18 14:35:00|7961|7956|7942|7938|7968|7961|7938|7937|68331
1608302400000|2020-12-18 14:40:00|7941|7940|7936|7933|7948|7943|7927|7925|220903
1608302700000|2020-12-18 14:45:00|7937|7934|7962|7959|7964|7961|7934|7932|97038
1608303000000|2020-12-18 14:50:00|7961|7960|7949|7948|7966|7963|7946|7942|68641
1608303300000|2020-12-18 14:55:00|7951|7947|7951|7949|7958|7954|7944|7941|59524
1608303600000|2020-12-18 15:00:00|7950|7950|7935|7932|7951|7950|7930|7928|93519
1608303900000|2020-12-18 15:05:00|7936|7933|7932|7930|7944|7941|7931|7930|53803
1608304200000|2020-12-18 15:10:00|7931|7929|7929|7927|7949|7947|7927|7926|88914
1608304500000|2020-12-18 15:15:00|7928|7928|7922|7921|7929|7928|7917|7916|143745
1608304800000|2020-12-18 15:20:00|7921|7920|7922|7920|7929|7927|7920|7919|48676
1608305100000|2020-12-18 15:25:00|7921|7921|7911|7909|7922|7921|7897|7893|177890
1608305400000|2020-12-18 15:30:00|7910|7908|7905|7903|7915|7913|7904|7903|84929
1608305700000|2020-12-18 15:35:00|7904|7902|7938|7937|7945|7943|7903|7902|106904
1608306000000|2020-12-18 15:40:00|7937|7936|7927|7925|7939|7938|7922|7919|105747
1608306300000|2020-12-18 15:45:00|7926|7926|7935|7934|7942|7940|7925|7924|112733
1608306600000|2020-12-18 15:50:00|7934|7933|7938|7936|7957|7955|7934|7932|164735
1608306900000|2020-12-18 15:55:00|7940|7938|7936|7934|7942|7940|7927|7925|57985
1608307200000|2020-12-18 16:00:00|7937|7935|7932|7931|7946|7945|7931|7930|36799
1608307500000|2020-12-18 16:05:00|7931|7930|7941|7940|7944|7942|7928|7927|56864
1608307800000|2020-12-18 16:10:00|7940|7939|7909|7907|7940|7939|7907|7906|69593
1608308100000|2020-12-18 16:15:00|7910|7908|7914|7913|7918|7917|7903|7902|93940
1608308400000|2020-12-18 16:20:00|7915|7914|7915|7914|7915|7914|7907|7905|47179
1608308700000|2020-12-18 16:25:00|7914|7913|7915|7913|7915|7915|7914|7913|82925
1608309000000|2020-12-18 16:30:00|7914|7914|7918|7917|7918|7917|7912|7910|76567
1608309300000|2020-12-18 16:35:00|7919|7918|7912|7910|7919|7918|7911|7910|54527
1608309600000|2020-12-18 16:40:00|7911|7911|7912|7911|7915|7914|7910|7909|48007
1608309900000|2020-12-18 16:45:00|7913|7912|7909|7908|7915|7915|7909|7908|45141
1608310200000|2020-12-18 16:50:00|7910|7907|7908|7907|7911|7910|7905|7904|46384
1608310500000|2020-12-18 16:55:00|7909|7908|7907|7906|7910|7909|7905|7904|61012
1608310800000|2020-12-18 17:00:00|7906|7905|7903|7902|7911|7910|7902|7901|64904
1608311100000|2020-12-18 17:05:00|7902|7901|7896|7895|7903|7902|7892|7891|96325
1608311400000|2020-12-18 17:10:00|7895|7894|7893|7892|7895|7894|7892|7891|50217
1608311700000|2020-12-18 17:15:00|7892|7891|7899|7898|7906|7905|7892|7891|40795
1608312000000|2020-12-18 17:20:00|7898|7897|7899|7898|7904|7903|7895|7894|69690
1608312300000|2020-12-18 17:25:00|7898|7897|7902|7901|7905|7904|7897|7896|37495
1608312600000|2020-12-18 17:30:00|7901|7900|7903|7902|7904|7903|7899|7898|40375
1608312900000|2020-12-18 17:35:00|7902|7901|7915|7914|7918|7916|7902|7901|51394
1608313200000|2020-12-18 17:40:00|7916|7915|7908|7907|7917|7916|7908|7907|27590
1608313500000|2020-12-18 17:45:00|7907|7906|7907|7906|7912|7911|7907|7906|43225
1608313800000|2020-12-18 17:50:00|7908|7907|7903|7902|7908|7907|7903|7902|39661
1608314100000|2020-12-18 17:55:00|7902|7901|7897|7896|7903|7902|7896|7895|337752
1608314400000|2020-12-18 18:00:00|7896|7895|7895|7894|7897|7896|7892|7891|84879
1608314700000|2020-12-18 18:05:00|7896|7893|7894|7893|7897|7896|7892|7891|72191
1608315000000|2020-12-18 18:10:00|7893|7892|7892|7891|7897|7896|7892|7891|171804
1608315300000|2020-12-18 18:15:00|7893|7892|7892|7891|7893|7892|7892|7891|138319
1608315600000|2020-12-18 18:20:00|7891|7890|7880|7879|7891|7890|7871|7870|477947
1608315900000|2020-12-18 18:25:00|7879|7878|7884|7883|7886|7884|7877|7875|57910
1608316200000|2020-12-18 18:30:00|7883|7882|7876|7875|7883|7882|7876|7875|45089
1608316500000|2020-12-18 18:35:00|7877|7876|7870|7869|7877|7876|7869|7868|69158
1608316800000|2020-12-18 18:40:00|7869|7868|7871|7870|7872|7871|7868|7867|41005
1608317100000|2020-12-18 18:45:00|7870|7869|7861|7860|7870|7869|7860|7859|53393
1608317400000|2020-12-18 18:50:00|7862|7861|7865|7864|7867|7866|7860|7859|39115
1608317700000|2020-12-18 18:55:00|7866|7865|7870|7868|7870|7868|7865|7864|38684
1608318000000|2020-12-18 19:00:00|7869|7867|7861|7860|7869|7867|7860|7859|77638
1608318300000|2020-12-18 19:05:00|7862|7861|7863|7862|7867|7866|7861|7860|50764
1608318600000|2020-12-18 19:10:00|7862|7861|7863|7862|7864|7863|7856|7855|59989
1608318900000|2020-12-18 19:15:00|7862|7861|7855|7854|7862|7861|7855|7854|60829
1608319200000|2020-12-18 19:20:00|7856|7855|7854|7853|7858|7857|7854|7853|55364
1608319500000|2020-12-18 19:25:00|7855|7854|7852|7851|7855|7854|7849|7848|86344
1608319800000|2020-12-18 19:30:00|7851|7850|7846|7845|7855|7854|7846|7845|105922
1608320100000|2020-12-18 19:35:00|7847|7846|7865|7864|7867|7866|7847|7845|100860
1608320400000|2020-12-18 19:40:00|7866|7865|7863|7862|7871|7870|7863|7862|75070
1608320700000|2020-12-18 19:45:00|7862|7861|7869|7868|7873|7872|7858|7857|75178
1608321000000|2020-12-18 19:50:00|7870|7869|7875|7874|7877|7875|7868|7867|78507
1608321300000|2020-12-18 19:55:00|7876|7875|7876|7875|7879|7877|7871|7870|104451
1608321600000|2020-12-18 20:00:00|7875|7874|7887|7886|7887|7886|7875|7874|122837
1608321900000|2020-12-18 20:05:00|7888|7887|7900|7898|7901|7900|7887|7886|93715
1608322200000|2020-12-18 20:10:00|7899|7897|7900|7899|7900|7900|7895|7894|117831
1608322500000|2020-12-18 20:15:00|7901|7900|7906|7905|7908|7906|7901|7899|156635
1608322800000|2020-12-18 20:20:00|7907|7906|7912|7911|7912|7911|7904|7902|179123
1608323100000|2020-12-18 20:25:00|7911|7910|7923|7921|7924|7922|7905|7904|351770
1608323400000|2020-12-18 20:30:00|7924|7922|7940|7939|7947|7946|7924|7922|323156
1608323700000|2020-12-18 20:35:00|7939|7938|7949|7948|7953|7951|7937|7936|352755
1608324000000|2020-12-18 20:40:00|7950|7949|7985|7984|7988|7986|7946|7945|544463
1608324300000|2020-12-18 20:45:00|7986|7985|7999|7997|8004|8003|7985|7984|663620
1608324600000|2020-12-18 20:50:00|7998|7998|8012|8011|8015|8014|7995|7992|700230
1608324900000|2020-12-18 20:55:00|8013|8012|7979|7977|8018|8017|7904|7900|1841542
1608325200000|2020-12-18 21:00:00|7978|7974|7986|7875|7990|7974|7955|7875|3872841
1608325500000|2020-12-18 21:05:00|8021|7955|8020|7960|8021|8000|8010|7875|16514
1608325800000|2020-12-18 21:10:00|7995|7961|7990|7966|7995|7966|7990|7960|94
1608326100000|2020-12-18 21:15:00|7986|7960|7986|7961|7986|7961|7986|7960|456569
1608326400000|2020-12-18 21:20:00|7983|7960|7971|7960|7983|7971|7971|7960|701
1608326700000|2020-12-18 21:25:00|||||||||5
1608327000000|2020-12-18 21:30:00|7960|7935|7971|7935|7971|7936|7957|7935|379
1608327300000|2020-12-18 21:35:00|7986|7950|7986|7950|7986|7950|7986|7950|213
1608327600000|2020-12-18 21:40:00|7970|7960|7970|7950|7970|7960|7970|7950|81
1608327900000|2020-12-18 21:45:00|||||||||324
1608328200000|2020-12-18 21:50:00|7960|7935|7950|7940|7960|7940|7950|7935|176
1608328500000|2020-12-18 21:55:00|7952|7935|7986|7951|7986|7951|7940|7935|13640
1608541200000|2020-12-21 09:00:00|8308|7670|8020|7960|8308|7960|7977|7670|0
1608541800000|2020-12-21 09:10:00|||||||||200
1608542100000|2020-12-21 09:15:00|7990||7990||7990||7990||10
1608542700000|2020-12-21 09:25:00|7980||7990||7990||7980||0
1608543000000|2020-12-21 09:30:00|||||||||148
1608543900000|2020-12-21 09:45:00||7953||7940||7953||7940|1081
1608544200000|2020-12-21 09:50:00|7970||7970||7970||7970||0
1608544800000|2020-12-21 10:00:00||7900||7900||7900||7900|719
1608546000000|2020-12-21 10:20:00|7943||7939||7970||7938||225
1608546300000|2020-12-21 10:25:00|7938||7915||7970||7915||0
1608546600000|2020-12-21 10:30:00|7970|7898|7970|7898|7970|7898|7914|7898|198
1608546900000|2020-12-21 10:35:00|7941||7944||7970||7941||0
1608547200000|2020-12-21 10:40:00|7943||7923||7970||7922||30
1608547500000|2020-12-21 10:45:00|7970||7932||7970||7921||0
1608547800000|2020-12-21 10:50:00|7925|7866|7900|7851|7970|7866|7874|7851|220
1608548100000|2020-12-21 10:55:00|7970|7860|7925|7860|7970|7860|7874|7860|100
1608548400000|2020-12-21 11:00:00|7970||7929||7970||7926||0
1608548700000|2020-12-21 11:05:00|7970||7931||7970||7929||0
1608549000000|2020-12-21 11:10:00|7930|7851|7935|7878|7970|7880|7930|7851|45
1608549300000|2020-12-21 11:15:00|7970|7879|7885|7852|7970|7883|7885|7851|316
1608549600000|2020-12-21 11:20:00|7970|7851|7933|7851|7970|7875|7884|7851|521
1608549900000|2020-12-21 11:25:00|7970|7852|7970|7885|7970|7885|7931|7851|0
1608550200000|2020-12-21 11:30:00|7937||7936||7970||7935||0
1608550500000|2020-12-21 11:35:00|7970||7943||7970||7935||0
1608550800000|2020-12-21 11:40:00|7970|7888|7945|7885|7970|7888|7942|7885|105
1608551100000|2020-12-21 11:45:00|7944|7887|7900|7885|7970|7887|7900|7885|0
1608551400000|2020-12-21 11:50:00|7885|7860|7900|7860|7900|7860|7885|7851|461
1608552000000|2020-12-21 12:00:00|7910|7875|7950|7904|7970|7960|7910|7875|2928
1608552300000|2020-12-21 12:05:00|7942|7905|7950|7907|7950|7916|7942|7900|139
1608552600000|2020-12-21 12:10:00|7947|7900|7947|7909|7947|7911|7947|7900|14
1608552900000|2020-12-21 12:15:00|7950|7900|7945|7906|7950|7908|7945|7900|101
1608553200000|2020-12-21 12:20:00|7943|7900|7945|7904|7945|7906|7943|7900|484
1608553500000|2020-12-21 12:25:00|7943|7900|7925|7900|7943|7908|7920|7900|716
1608553800000|2020-12-21 12:30:00|7930|7907|7929|7901|7930|7912|7925|7900|521
1608554100000|2020-12-21 12:35:00|7930|7909|7930|7911|7930|7912|7930|7900|285
1608554400000|2020-12-21 12:40:00||7910||7910||7914||7910|7
1608554700000|2020-12-21 12:45:00||7912||7920||7920||7910|268
1608555000000|2020-12-21 12:50:00|||||||||1
1608555300000|2020-12-21 12:55:00|7920|7910|7930|7910|7930|7910|7920|7910|610
1608555600000|2020-12-21 13:00:00|7929|7911|7929|7910|7929|7911|7929|7910|3211
1608555900000|2020-12-21 13:05:00|7926|7911|7929|7910|7929|7911|7909|7900|883
1608556200000|2020-12-21 13:10:00|7930|7908|7930|7895|7930|7908|7910|7895|1115
1608556500000|2020-12-21 13:15:00|7926|7890|7930|7890|7930|7890|7900|7890|462
1608556800000|2020-12-21 13:20:00||7892||7900||7900||7890|6
1608557100000|2020-12-21 13:25:00|||||||||9
1608557400000|2020-12-21 13:30:00|7922|7890|7929|7890|7930|7890|7921|7890|500
1608557700000|2020-12-21 13:35:00|7900|7894|7929|7900|7929|7900|7900|7878|1199
1608558000000|2020-12-21 13:40:00|7923|7890|7929|7900|7929|7900|7900|7890|10758
1608558300000|2020-12-21 13:45:00|7920|7890|7909|7900|7920|7900|7909|7890|206
1608558600000|2020-12-21 13:50:00|7900|7890|7900|7890|7900|7892|7897|7881|1099
1608558900000|2020-12-21 13:55:00|7894|7891|7894|7881|7900|7891|7893|7881|390
1608559200000|2020-12-21 14:00:00|7900|7883|7900|7885|7929|7894|7890|7883|2574
1608559500000|2020-12-21 14:05:00|7893|7883|7900|7886|7900|7886|7885|7883|914
1608559800000|2020-12-21 14:10:00|7898|7888|7928|7890|7929|7894|7895|7885|5527
1608560100000|2020-12-21 14:15:00|7927|7900|7929|7905|7929|7905|7905|7890|823
1608560400000|2020-12-21 14:20:00|7924|7900|7924|7890|7924|7905|7905|7890|1080
1608560700000|2020-12-21 14:25:00|7929|7900|7900|7885|7929|7905|7892|7885|3971
1608561000000|2020-12-21 14:30:00|7899|7880|7854|7848|7900|7885|7836|7835|384633
1608561300000|2020-12-21 14:35:00|7852|7845|7839|7831|7854|7850|7824|7821|125088
1608561600000|2020-12-21 14:40:00|7840|7832|7816|7811|7843|7838|7804|7802|135858
1608561900000|2020-12-21 14:45:00|7817|7812|7818|7815|7828|7825|7808|7807|87309
1608562200000|2020-12-21 14:50:00|7819|7816|7833|7830|7854|7851|7819|7816|105349
1608562500000|2020-12-21 14:55:00|7832|7829|7810|7805|7833|7829|7802|7801|117741
1608562800000|2020-12-21 15:00:00|7811|7806|7788|7784|7811|7808|7779|7778|183716
1608563100000|2020-12-21 15:05:00|7787|7785|7817|7815|7825|7822|7775|7772|86657
1608563400000|2020-12-21 15:10:00|7818|7816|7849|7846|7850|7848|7818|7816|77115
1608563700000|2020-12-21 15:15:00|7848|7845|7824|7822|7848|7846|7816|7814|107783
1608564000000|2020-12-21 15:20:00|7823|7823|7809|7808|7824|7823|7802|7800|77083
1608564300000|2020-12-21 15:25:00|7810|7807|7819|7817|7825|7824|7809|7807|78893
1608564600000|2020-12-21 15:30:00|7818|7816|7811|7809|7820|7817|7806|7802|67742
1608564900000|2020-12-21 15:35:00|7812|7810|7817|7814|7818|7816|7807|7806|72563
1608565200000|2020-12-21 15:40:00|7816|7813|7822|7820|7823|7822|7812|7810|72307
1608565500000|2020-12-21 15:45:00|7821|7819|7806|7805|7821|7819|7802|7801|127697
1608565800000|2020-12-21 15:50:00|7807|7806|7804|7802|7813|7811|7798|7797|64574
1608566100000|2020-12-21 15:55:00|7803|7803|7830|7829|7832|7830|7801|7799|75593
1608566400000|2020-12-21 16:00:00|7829|7828|7866|7864|7866|7864|7824|7823|75072
1608566700000|2020-12-21 16:05:00|7865|7863|7874|7872|7878|7877|7862|7861|83280
1608567000000|2020-12-21 16:10:00|7873|7871|7868|7866|7873|7872|7853|7851|93391
1608567300000|2020-12-21 16:15:00|7867|7865|7864|7863|7880|7878|7861|7860|147409
1608567600000|2020-12-21 16:20:00|7865|7864|7855|7854|7866|7864|7852|7850|99412
1608567900000|2020-12-21 16:25:00|7854|7853|7857|7855|7864|7862|7851|7850|103928
1608568200000|2020-12-21 16:30:00|7858|7856|7872|7870|7881|7878|7852|7851|123320
1608568500000|2020-12-21 16:35:00|7873|7871|7866|7864|7876|7875|7857|7856|67464
1608568800000|2020-12-21 16:40:00|7865|7865|7863|7861|7870|7869|7861|7860|49031
1608569100000|2020-12-21 16:45:00|7864|7862|7870|7869|7871|7869|7860|7859|41421
1608569400000|2020-12-21 16:50:00|7869|7868|7876|7874|7881|7880|7868|7867|52928
1608569700000|2020-12-21 16:55:00|7877|7875|7874|7873|7879|7878|7868|7867|63263
1608570000000|2020-12-21 17:00:00|7875|7874|7882|7881|7884|7883|7873|7872|48129
1608570300000|2020-12-21 17:05:00|7881|7880|7875|7874|7882|7881|7875|7874|37426
1608570600000|2020-12-21 17:10:00|7876|7875|7874|7872|7880|7879|7873|7872|31916
1608570900000|2020-12-21 17:15:00|7875|7873|7881|7880|7882|7881|7873|7872|58933
1608571200000|2020-12-21 17:20:00|7880|7879|7889|7888|7892|7889|7878|7877|34121
1608571500000|2020-12-21 17:25:00|7888|7887|7893|7892|7894|7893|7885|7884|44548
1608571800000|2020-12-21 17:30:00|7894|7893|7888|7887|7897|7896|7888|7887|56549
1608572100000|2020-12-21 17:35:00|7887|7886|7883|7881|7887|7886|7881|7880|64638
1608572400000|2020-12-21 17:40:00|7882|7882|7868|7866|7883|7882|7868|7866|81718
1608572700000|2020-12-21 17:45:00|7869|7867|7885|7883|7886|7885|7866|7864|50736
1608573000000|2020-12-21 17:50:00|7884|7884|7896|7895|7896|7895|7881|7879|32607
1608573300000|2020-12-21 17:55:00|7897|7896|7892|7890|7902|7900|7891|7890|48991
1608573600000|2020-12-21 18:00:00|7891|7891|7898|7897|7901|7900|7889|7888|29192
1608573900000|2020-12-21 18:05:00|7897|7896|7903|7901|7908|7907|7894|7893|58277
1608574200000|2020-12-21 18:10:00|7902|7900|7898|7897|7902|7901|7894|7891|37147
1608574500000|2020-12-21 18:15:00|7899|7898|7893|7891|7901|7900|7891|7890|75570
1608574800000|2020-12-21 18:20:00|7892|7890|7893|7891|7894|7893|7886|7885|53631
1608575100000|2020-12-21 18:25:00|7892|7892|7895|7894|7896|7895|7889|7888|42438
1608575400000|2020-12-21 18:30:00|7894|7893|7902|7901|7906|7905|7893|7892|63227
1608575700000|2020-12-21 18:35:00|7903|7902|7909|7907|7909|7908|7901|7900|51475
1608576000000|2020-12-21 18:40:00|7908|7908|7918|7916|7920|7917|7908|7907|35906
1608576300000|2020-12-21 18:45:00|7917|7915|7909|7908|7918|7916|7906|7904|84361
1608576600000|2020-12-21 18:50:00|7910|7909|7912|7910|7913|7912|7906|7905|56752
1608576900000|2020-12-21 18:55:00|7911|7909|7909|7908|7914|7912|7908|7906|35665
1608577200000|2020-12-21 19:00:00|7910|7909|7904|7902|7911|7910|7902|7901|62492
1608577500000|2020-12-21 19:05:00|7903|7903|7908|7906|7909|7908|7902|7900|71241
1608577800000|2020-12-21 19:10:00|7909|7907|7912|7910|7914|7913|7904|7902|32635
1608578100000|2020-12-21 19:15:00|7911|7909|7911|7909|7917|7916|7906|7905|61976
1608578400000|2020-12-21 19:20:00|7910|7910|7911|7909|7917|7915|7905|7904|65577
1608578700000|2020-12-21 19:25:00|7912|7910|7910|7909|7913|7911|7907|7905|69346
1608579000000|2020-12-21 19:30:00|7911|7910|7907|7906|7912|7911|7905|7904|54428
1608579300000|2020-12-21 19:35:00|7906|7905|7908|7907|7913|7912|7905|7903|66634
1608579600000|2020-12-21 19:40:00|7909|7908|7906|7905|7911|7910|7906|7904|92164
1608579900000|2020-12-21 19:45:00|7908|7907|7907|7906|7910|7909|7907|7906|29862
1608580200000|2020-12-21 19:50:00|7908|7907|7905|7904|7908|7907|7902|7901|62308
1608580500000|2020-12-21 19:55:00|7904|7903|7920|7918|7920|7919|7904|7903|83666
1608580800000|2020-12-21 20:00:00|7921|7919|7922|7921|7923|7922|7917|7916|40425
1608581100000|2020-12-21 20:05:00|7923|7922|7914|7913|7923|7922|7913|7912|41141
1608581400000|2020-12-21 20:10:00|7913|7912|7906|7905|7913|7912|7902|7901|79311
1608581700000|2020-12-21 20:15:00|7905|7904|7907|7906|7909|7907|7902|7901|48685
1608582000000|2020-12-21 20:20:00|7906|7905|7910|7908|7910|7909|7903|7901|41079
1608582300000|2020-12-21 20:25:00|7911|7909|7911|7910|7918|7916|7908|7906|79419
1608582600000|2020-12-21 20:30:00|7910|7909|7895|7893|7911|7910|7894|7892|81643
1608582900000|2020-12-21 20:35:00|7896|7894|7901|7900|7901|7900|7889|7888|106152
1608583200000|2020-12-21 20:40:00|7903|7899|7895|7893|7907|7905|7895|7893|120584
1608583500000|2020-12-21 20:45:00|7894|7892|7899|7896|7899|7896|7888|7887|159551
1608583800000|2020-12-21 20:50:00|7898|7897|7892|7891|7900|7899|7882|7880|187347
1608584100000|2020-12-21 20:55:00|7893|7892|7929|7928|7933|7932|7890|7889|731966
1608584400000|2020-12-21 21:00:00|7935|7925|7926|7851|7949|7925|7886|7828|153473
1608584700000|2020-12-21 21:05:00|7925|7850|7929|7851|7950|7926|7925|7850|3764
1608585000000|2020-12-21 21:10:00|7930|7850|7926|7850|7930|7851|7926|7850|2691
1608585300000|2020-12-21 21:15:00||7851||7850||7851||7850|58
1608585600000|2020-12-21 21:20:00||7851||7852||7861||7851|1
1608585900000|2020-12-21 21:25:00||7851||7852||7852||7851|2
1608586200000|2020-12-21 21:30:00||7851||7853||7854||7851|12
1608586500000|2020-12-21 21:35:00||7854||7868||7869||7853|50
1608586800000|2020-12-21 21:40:00||7869||7855||7875||7853|36
1608587100000|2020-12-21 21:45:00||7856||7856||7856||7855|213
1608587400000|2020-12-21 21:50:00||7855||7862||7862||7855|215
1608587700000|2020-12-21 21:55:00||7861||7900||7900||7861|60
1608588000000|2020-12-21 22:00:00|||||||||1
1608588300000|2020-12-21 22:05:00|||||||||14
1608588600000|2020-12-21 22:10:00||7910||7910||7910||7910|136
1608588900000|2020-12-21 22:15:00|||||||||4
1608589200000|2020-12-21 22:20:00|||||||||7
1608589800000|2020-12-21 22:30:00|||||||||109
1608590100000|2020-12-21 22:35:00|7930||7930||7930||7930||16
1608590400000|2020-12-21 22:40:00|||||||||28
1608590700000|2020-12-21 22:45:00|7926||7930||7930||7926||79
1608591000000|2020-12-21 22:50:00|||||||||5
1608591300000|2020-12-21 22:55:00|7950|7914|7937|7910|7950|7914|7937|7910|203
1608591900000|2020-12-21 23:05:00|||||||||23
1608592800000|2020-12-21 23:20:00|7950||7949||7950||7949||5
1608593400000|2020-12-21 23:30:00||7929||7931||7931||7910|2
1608593700000|2020-12-21 23:35:00|7931|7910|7949|7910|7949|7910|7931|7910|204
1608594600000|2020-12-21 23:50:00||7930||7912||7935||7910|91
1608594900000|2020-12-21 23:55:00||7911||7911||7911||7911|0
1608595200000|2020-12-22 00:00:00|||||||||105
1608596100000|2020-12-22 00:15:00|||||||||12
1608596700000|2020-12-22 00:25:00|7940||7940||7940||7940||0
1608597000000|2020-12-22 00:30:00|||||||||99
1608597300000|2020-12-22 00:35:00|7933|7933|7933|7911|7933|7933|7933|7911|100
1608597600000|2020-12-22 00:40:00|7915||7933||7933||7915||200
1608597900000|2020-12-22 00:45:00||7928||7911||7928||7911|100
1608598200000|2020-12-22 00:50:00|7940|7910|7940|7910|7940|7910|7940|7910|12
1608598500000|2020-12-22 00:55:00|7936|7930|7930|7910|7936|7930|7930|7910|300
1608627600000|2020-12-22 09:00:00|8021|7900|7970|7939|8021|7942|7970|7900|0
1608627900000|2020-12-22 09:05:00||7900||7942||7942||7900|0
1608628200000|2020-12-22 09:10:00||7941||7900||7942||7900|1
1608628500000|2020-12-22 09:15:00||7941||7900||7941||7900|0
1608628800000|2020-12-22 09:20:00||7937||7937||7939||7900|0
1608629100000|2020-12-22 09:25:00||7900||7934||7936||7900|0
1608629400000|2020-12-22 09:30:00||7900||7935||7936||7900|0
1608629700000|2020-12-22 09:35:00||7900||7935||7935||7900|0
1608630000000|2020-12-22 09:40:00||7900||7935||7937||7900|0
1608630300000|2020-12-22 09:45:00||7900||7933||7934||7900|0
1608630600000|2020-12-22 09:50:00||7932||7931||7932||7900|0
1608630900000|2020-12-22 09:55:00|7968|7900|7968|7931|7968|7933|7968|7900|0
1608631200000|2020-12-22 10:00:00|7967|7900|7966|7900|7967|7931|7966|7900|0
1608631500000|2020-12-22 10:05:00||7901||7901||7901||7900|0
1608631800000|2020-12-22 10:10:00||7931||7934||7935||7900|218
1608632100000|2020-12-22 10:15:00||7900||7936||7936||7900|0
1608632400000|2020-12-22 10:20:00|7970|7900|7970|7938|7970|7938|7970|7900|24
1608632700000|2020-12-22 10:25:00||7939||7939||7940||7900|0
1608633000000|2020-12-22 10:30:00||7940||7941||7941||7900|0
1608633300000|2020-12-22 10:35:00||7939||7940||7940||7900|0
1608633600000|2020-12-22 10:40:00|7966|7900|7966|7938|7966|7938|7966|7900|0
1608633900000|2020-12-22 10:45:00||7939||7945||7945||7900|0
1608634200000|2020-12-22 10:50:00||7900||7946||7948||7900|0
1608634500000|2020-12-22 10:55:00||7929||7946||7947||7929|0
1608634800000|2020-12-22 11:00:00|7970|7929|7970|7943|7970|7944|7970|7900|95
1608635100000|2020-12-22 11:05:00||7900||7940||7945||7900|0
1608635400000|2020-12-22 11:10:00|7969|7941|7970|7942|7970|7942|7969|7900|3
1608635700000|2020-12-22 11:15:00|7969|7929|7969|7942|7970|7942|7969|7900|0
1608636000000|2020-12-22 11:20:00|7970|7943|7970|7944|7970|7944|7970|7943|0
1608636300000|2020-12-22 11:25:00||7929||7945||7945||7900|0
1608636600000|2020-12-22 11:30:00|7951|7946|7970|7945|7970|7946|7951|7900|105
1608636900000|2020-12-22 11:35:00||7944||7946||7946||7900|0
1608637200000|2020-12-22 11:40:00||7947||7929||7949||7900|81
1608637500000|2020-12-22 11:45:00||7900||7951||7951||7900|0
1608637800000|2020-12-22 11:50:00||7900||7929||7952||7900|0
1608638100000|2020-12-22 11:55:00||7900||7954||7954||7900|0
1608638400000|2020-12-22 12:00:00|7966|7953|7970|7954|7970|7955|7966|7950|94
1608638700000|2020-12-22 12:05:00||7953||7957||7957||7950|20
1608639000000|2020-12-22 12:10:00|7967|7950|7970|7959|7970|7959|7966|7950|451
1608639300000|2020-12-22 12:15:00||7950||7962||7962||7950|0
1608639600000|2020-12-22 12:20:00||7957||7957||7962||7950|11
1608639900000|2020-12-22 12:25:00||7959||7960||7960||7957|2
1608640200000|2020-12-22 12:30:00|7961|7961|7960|7958|7968|7961|7960|7950|199
1608640500000|2020-12-22 12:35:00|7966|7957|7967|7958|7970|7961|7966|7950|1445
1608640800000|2020-12-22 12:40:00|7970|7956|7964|7956|7970|7957|7963|7950|140
1608641100000|2020-12-22 12:45:00||7955||7962||7962||7954|3
1608641400000|2020-12-22 12:50:00|7963|7954|7964|7950|7964|7962|7960|7950|422
1608641700000|2020-12-22 12:55:00|7970|7955|7960|7951|7970|7957|7952|7902|1462
1608642000000|2020-12-22 13:00:00|7957|7929|7963|7953|7963|7955|7953|7902|2087
1608642300000|2020-12-22 13:05:00|7962|7929|7963|7953|7963|7954|7960|7902|458
1608642600000|2020-12-22 13:10:00|7961|7902|7963|7923|7963|7928|7961|7902|467
1608642900000|2020-12-22 13:15:00|||||||||55
1608643200000|2020-12-22 13:20:00||7951||7923||7951||7923|75
1608643500000|2020-12-22 13:25:00|7970||7962||7970||7962||105
1608643800000|2020-12-22 13:30:00|||||||||101
1608644100000|2020-12-22 13:35:00|7960||7960||7960||7960||8
1608644400000|2020-12-22 13:40:00|7948||7962||7962||7941||62
1608644700000|2020-12-22 13:45:00|7934|7925|7934|7925|7934|7925|7932|7925|230
1608645000000|2020-12-22 13:50:00|||||||||30
1608645300000|2020-12-22 13:55:00|7930|7926|7934|7926|7934|7930|7929|7923|563
1608645600000|2020-12-22 14:00:00||7923||7928||7928||7923|186
1608645900000|2020-12-22 14:05:00|7932|7923|7934|7923|7934|7927|7931|7923|923
1608646200000|2020-12-22 14:10:00||7924||7927||7927||7924|103
1608646500000|2020-12-22 14:15:00|7933|7930|7934|7925|7934|7930|7932|7925|322
1608646800000|2020-12-22 14:20:00|7940||7940||7940||7940||140
1608647100000|2020-12-22 14:25:00|7937|7927|7899|7880|7940|7927|7889|7880|6455
1608647400000|2020-12-22 14:30:00|7934|7881|7890|7880|7940|7892|7862|7856|228383
1608647700000|2020-12-22 14:35:00|7887|7881|7897|7894|7909|7903|7886|7880|106159
1608648000000|2020-12-22 14:40:00|7896|7893|7875|7872|7901|7898|7872|7868|65010
1608648300000|2020-12-22 14:45:00|7874|7873|7863|7860|7882|7880|7853|7851|84086
1608648600000|2020-12-22 14:50:00|7864|7861|7857|7854|7870|7867|7847|7845|49560
1608648900000|2020-12-22 14:55:00|7855|7853|7843|7841|7857|7856|7827|7825|112390
1608649200000|2020-12-22 15:00:00|7842|7840|7843|7840|7849|7848|7825|7824|55522
1608649500000|2020-12-22 15:05:00|7842|7841|7847|7845|7849|7848|7841|7840|63714
1608649800000|2020-12-22 15:10:00|7846|7846|7853|7851|7859|7858|7842|7841|85582
1608650100000|2020-12-22 15:15:00|7854|7852|7866|7865|7870|7868|7843|7840|84058
1608650400000|2020-12-22 15:20:00|7867|7866|7871|7869|7876|7875|7863|7862|53343
1608650700000|2020-12-22 15:25:00|7870|7870|7884|7883|7887|7885|7869|7868|54447
1608651000000|2020-12-22 15:30:00|7885|7884|7877|7875|7894|7891|7876|7874|72760
1608651300000|2020-12-22 15:35:00|7876|7876|7871|7870|7878|7876|7869|7868|68039
1608651600000|2020-12-22 15:40:00|7870|7869|7862|7860|7877|7876|7862|7860|35063
1608651900000|2020-12-22 15:45:00|7863|7861|7873|7871|7875|7874|7863|7861|43623
1608652200000|2020-12-22 15:50:00|7872|7870|7869|7868|7874|7872|7863|7861|25880
1608652500000|2020-12-22 15:55:00|7870|7867|7857|7856|7871|7870|7856|7855|25886
1608652800000|2020-12-22 16:00:00|7856|7855|7868|7865|7868|7866|7852|7851|58443
1608653100000|2020-12-22 16:05:00|7867|7866|7887|7884|7888|7886|7866|7864|30725
1608653400000|2020-12-22 16:10:00|7886|7883|7895|7893|7895|7894|7883|7880|27078
1608653700000|2020-12-22 16:15:00|7896|7894|7898|7896|7900|7898|7894|7891|25501
1608654000000|2020-12-22 16:20:00|7899|7897|7908|7906|7908|7907|7899|7897|28901
1608654300000|2020-12-22 16:25:00|7907|7907|7913|7912|7913|7912|7903|7902|30291
1608654600000|2020-12-22 16:30:00|7914|7913|7919|7917|7920|7919|7911|7910|30293
1608654900000|2020-12-22 16:35:00|7918|7916|7920|7918|7928|7927|7915|7914|70927
1608655200000|2020-12-22 16:40:00|7919|7917|7908|7906|7919|7918|7907|7905|51774
1608655500000|2020-12-22 16:45:00|7907|7905|7902|7899|7909|7907|7899|7897|40215
1608655800000|2020-12-22 16:50:00|7901|7900|7901|7899|7906|7903|7895|7892|36968
1608656100000|2020-12-22 16:55:00|7900|7898|7903|7901|7906|7905|7899|7898|49497
1608656400000|2020-12-22 17:00:00|7902|7900|7911|7909|7913|7911|7892|7890|51387
1608656700000|2020-12-22 17:05:00|7910|7908|7915|7914|7916|7914|7902|7900|79485
1608657000000|2020-12-22 17:10:00|7916|7915|7920|7918|7923|7921|7915|7914|22965
1608657300000|2020-12-22 17:15:00|7919|7919|7927|7926|7930|7929|7918|7917|117628
1608657600000|2020-12-22 17:20:00|7928|7927|7931|7928|7955|7951|7919|7916|690998
1608657900000|2020-12-22 17:25:00|7930|7929|7920|7919|7940|7937|7914|7912|469506
1608658200000|2020-12-22 17:30:00|7919|7918|7922|7920|7927|7925|7914|7913|126695
1608658500000|2020-12-22 17:35:00|7921|7919|7938|7936|7938|7937|7920|7919|63423
1608658800000|2020-12-22 17:40:00|7939|7937|7939|7937|7942|7941|7935|7933|36978
1608659100000|2020-12-22 17:45:00|7938|7938|7938|7936|7940|7938|7929|7927|60601
1608659400000|2020-12-22 17:50:00|7939|7937|7940|7938|7944|7943|7935|7933|43676
1608659700000|2020-12-22 17:55:00|7941|7939|7931|7930|7942|7940|7930|7927|39947
1608660000000|2020-12-22 18:00:00|7932|7931|7936|7934|7936|7935|7929|7927|39617
1608660300000|2020-12-22 18:05:00|7937|7935|7953|7951|7954|7952|7935|7934|52448
1608660600000|2020-12-22 18:10:00|7954|7952|7966|7964|7966|7965|7951|7949|76424
1608660900000|2020-12-22 18:15:00|7965|7963|7966|7965|7968|7966|7963|7961|59454
1608661200000|2020-12-22 18:20:00|7967|7964|7966|7964|7970|7969|7963|7961|80277
1608661500000|2020-12-22 18:25:00|7967|7965|7976|7975|7978|7977|7966|7965|88994
1608661800000|2020-12-22 18:30:00|7977|7976|7982|7981|7984|7983|7975|7975|58970
1608662100000|2020-12-22 18:35:00|7981|7980|7987|7986|7989|7987|7981|7980|63347
1608662400000|2020-12-22 18:40:00|7986|7985|7990|7988|7999|7997|7985|7984|55750
1608662700000|2020-12-22 18:45:00|7989|7987|7983|7982|7989|7987|7971|7970|44828
1608663000000|2020-12-22 18:50:00|7984|7983|7977|7976|7984|7983|7976|7975|36660
1608663300000|2020-12-22 18:55:00|7979|7977|7973|7972|7985|7983|7973|7972|79429
1608663600000|2020-12-22 19:00:00|7974|7973|7963|7962|7975|7974|7962|7960|36711
1608663900000|2020-12-22 19:05:00|7962|7961|7954|7953|7964|7963|7953|7952|38924
1608664200000|2020-12-22 19:10:00|7955|7954|7955|7953|7960|7958|7953|7952|42821
1608664500000|2020-12-22 19:15:00|7956|7954|7954|7953|7957|7955|7947|7945|44359
1608664800000|2020-12-22 19:20:00|7955|7952|7944|7942|7957|7956|7943|7941|33356
1608665100000|2020-12-22 19:25:00|7943|7943|7948|7946|7948|7947|7943|7942|23669
1608665400000|2020-12-22 19:30:00|7949|7947|7949|7948|7952|7951|7948|7947|25025
1608665700000|2020-12-22 19:35:00|7950|7949|7946|7944|7951|7950|7946|7944|32743
1608666000000|2020-12-22 19:40:00|7945|7943|7943|7941|7946|7945|7941|7940|33241
1608666300000|2020-12-22 19:45:00|7942|7940|7945|7944|7948|7946|7942|7940|32317
1608666600000|2020-12-22 19:50:00|7944|7943|7939|7938|7947|7946|7939|7938|34169
1608666900000|2020-12-22 19:55:00|7940|7939|7937|7935|7940|7939|7934|7933|35103
1608667200000|2020-12-22 20:00:00|7938|7936|7936|7934|7942|7941|7934|7933|25882
1608667500000|2020-12-22 20:05:00|7935|7935|7932|7930|7936|7935|7931|7930|28969
1608667800000|2020-12-22 20:10:00|7931|7931|7933|7931|7937|7936|7930|7929|39129
1608668100000|2020-12-22 20:15:00|7932|7932|7925|7924|7933|7932|7924|7922|45612
1608668400000|2020-12-22 20:20:00|7926|7925|7928|7927|7929|7928|7925|7924|36799
1608668700000|2020-12-22 20:25:00|7927|7926|7934|7932|7937|7936|7926|7925|46221
1608669000000|2020-12-22 20:30:00|7935|7933|7938|7937|7945|7942|7932|7931|61514
1608669300000|2020-12-22 20:35:00|7937|7936|7929|7928|7941|7940|7927|7926|73920
1608669600000|2020-12-22 20:40:00|7928|7927|7944|7943|7947|7945|7927|7926|76625
1608669900000|2020-12-22 20:45:00|7943|7942|7938|7937|7944|7943|7934|7932|102398
1608670200000|2020-12-22 20:50:00|7937|7936|7939|7937|7945|7943|7936|7935|111887
1608670500000|2020-12-22 20:55:00|7940|7938|7945|7942|7957|7956|7939|7938|387801
1608670800000|2020-12-22 21:00:00|7948|7944|7956|7910|8000|7944|7948|7910|74733
1608671100000|2020-12-22 21:05:00|7955|7911|7956|7921|7956|7921|7955|7910|3883
1608671400000|2020-12-22 21:10:00|7950|7923|7942|7926|7950|7926|7942|7920|5220
1608671700000|2020-12-22 21:15:00|7925|7925|7942|7920|7942|7925|7925|7920|677
1608672000000|2020-12-22 21:20:00|7940|7921|7942|7926|7942|7926|7940|7921|130
1608672300000|2020-12-22 21:25:00|7940|7925|7942|7926|7942|7926|7930|7925|538
1608672600000|2020-12-22 21:30:00||7925||7926||7934||7925|107
1608672900000|2020-12-22 21:35:00||7925||7925||7926||7925|16
1608673200000|2020-12-22 21:40:00||7926||7925||7926||7925|270
1608673500000|2020-12-22 21:45:00||7926||7926||7927||7925|3
1608673800000|2020-12-22 21:50:00||7927||7927||7927||7926|9
1608674100000|2020-12-22 21:55:00||7928||7928||7928||7927|18
1608674400000|2020-12-22 22:00:00||7927||7928||7929||7927|32
1608674700000|2020-12-22 22:05:00|7950|7929|7950|7940|7950|7940|7950|7928|208
1608675000000|2020-12-22 22:10:00||7942||7942||7942||7942|117
1608675300000|2020-12-22 22:15:00|||||||||33
1608675600000|2020-12-22 22:20:00|7946||7946||7946||7946||6
1608675900000|2020-12-22 22:25:00|||||||||133
1608676200000|2020-12-22 22:30:00|7949||7950||7950||7949||1036
1608676500000|2020-12-22 22:35:00|||||||||8089
1608676800000|2020-12-22 22:40:00|||||||||5
1608677100000|2020-12-22 22:45:00|||||||||34
1608677400000|2020-12-22 22:50:00|||||||||13
1608677700000|2020-12-22 22:55:00|||||||||8716
1608678000000|2020-12-22 23:00:00||7943||7943||7943||7943|8065
1608678300000|2020-12-22 23:05:00||7942||7945||7945||7942|0
1608678900000|2020-12-22 23:15:00||7946||7948||7948||7946|7
1608679200000|2020-12-22 23:20:00||7947||7949||7949||7947|129
1608679500000|2020-12-22 23:25:00||7947||7947||7947||7947|271
1608679800000|2020-12-22 23:30:00|||||||||15
1608680100000|2020-12-22 23:35:00|||||||||2050
1608680400000|2020-12-22 23:40:00|||||||||30
1608681000000|2020-12-22 23:50:00|7949||7949||7949||7949||0
1608681300000|2020-12-22 23:55:00|7950||7950||7950||7950||207
1608681600000|2020-12-23 00:00:00|7970||7970||7970||7970||215
1608681900000|2020-12-23 00:05:00|7965|7965|7965|7947|7965|7965|7965|7947|230
1608682800000|2020-12-23 00:20:00|||||||||5
1608683100000|2020-12-23 00:25:00|7961||7961||7961||7961||0
1608684000000|2020-12-23 00:40:00|7947|7942|7961|7942|7961|7942|7947|7942|299
1608684300000|2020-12-23 00:45:00|7950||7950||7950||7950||0
1608684600000|2020-12-23 00:50:00|7942|7925|7942|7925|7942|7925|7942|7925|325
1608714000000|2020-12-23 09:00:00|7970|7826|7970|7947|7970|7947|7970|7826|10
1608714300000|2020-12-23 09:05:00||7946||7946||7948||7826|0
1608714600000|2020-12-23 09:10:00||7947||7945||7947||7826|0
1608714900000|2020-12-23 09:15:00||7946||7945||7947||7943|0
1608715200000|2020-12-23 09:20:00|7953|7944|7970|7943|7970|7968|7953|7826|0
1608715500000|2020-12-23 09:25:00||7967||7935||7969||7935|25
1608715800000|2020-12-23 09:30:00||7924||7935||7935||7924|0
1608716100000|2020-12-23 09:35:00||7944||7944||7944||7935|0
1608716700000|2020-12-23 09:45:00||7935||7935||7935||7935|0
1608718200000|2020-12-23 10:10:00||7922||7924||7924||7900|85
1608718500000|2020-12-23 10:15:00||7922||7922||7923||7922|0
1608718800000|2020-12-23 10:20:00||7900||7918||7921||7900|0
1608719100000|2020-12-23 10:25:00||7900||7917||7919||7900|0
1608719400000|2020-12-23 10:30:00||7900||7916||7917||7900|0
1608719700000|2020-12-23 10:35:00||7917||7917||7918||7900|50
1608720000000|2020-12-23 10:40:00||7916||7914||7916||7913|0
1608720300000|2020-12-23 10:45:00||7915||7940||7940||7900|0
1608720600000|2020-12-23 10:50:00||7939||7917||7942||7917|0
1608720900000|2020-12-23 10:55:00||7916||7937||7940||7915|0
1608721200000|2020-12-23 11:00:00||7938||7941||7942||7937|0
1608721500000|2020-12-23 11:05:00||7940||7942||7942||7900|0
1608721800000|2020-12-23 11:10:00||7940||7940||7941||7900|0
1608722100000|2020-12-23 11:15:00||7939||7943||7943||7900|0
1608722400000|2020-12-23 11:20:00||7944||7945||7945||7943|0
1608722700000|2020-12-23 11:25:00||7900||7921||7946||7900|0
1608723000000|2020-12-23 11:30:00||7920||7919||7920||7900|0
1608723300000|2020-12-23 11:35:00||7918||7920||7920||7917|0
1608723600000|2020-12-23 11:40:00||7921||7922||7922||7900|0
1608723900000|2020-12-23 11:45:00||7923||7935||7943||7923|500
1608724500000|2020-12-23 11:55:00|7965|7945|7970|7945|7970|7969|7965|7945|571
1608724800000|2020-12-23 12:00:00|7975|7951|7970|7956|7975|7956|7970|7951|536
1608725100000|2020-12-23 12:05:00|7975|7960|7975|7956|7975|7970|7975|7956|557
1608725400000|2020-12-23 12:10:00|||||||||3
1608725700000|2020-12-23 12:15:00|7990|7972|7990|7956|7990|7972|7990|7956|550
1608726000000|2020-12-23 12:20:00||7975||7956||7975||7956|114
1608726300000|2020-12-23 12:25:00|7985|7960|7985|7960|7985|7975|7985|7960|1
1608726600000|2020-12-23 12:30:00|7983|7977|7985|7960|7985|7978|7983|7960|650
1608726900000|2020-12-23 12:35:00|7984|7980|7985|7960|7985|7980|7984|7960|217
1608727200000|2020-12-23 12:40:00|||||||||13
1608727500000|2020-12-23 12:45:00|7990|7979|7998|7963|7998|7982|7990|7960|1234
1608727800000|2020-12-23 12:50:00|7997|7985|7998|7962|7998|7997|7996|7960|3204
1608728100000|2020-12-23 12:55:00|7997|7963|7997|7965|7997|7992|7995|7960|207
1608728400000|2020-12-23 13:00:00|7996|7992|7988|7985|7997|7992|7988|7965|6143
1608728700000|2020-12-23 13:05:00|7990|7965|7988|7965|7990|7985|7988|7965|657
1608729000000|2020-12-23 13:10:00|7987|7986|7988|7980|7988|7986|7986|7965|386
1608729300000|2020-12-23 13:15:00|7983|7970|7983|7970|7983|7970|7982|7970|678
1608729600000|2020-12-23 13:20:00|||||||||172
1608729900000|2020-12-23 13:25:00|7982||7983||7983||7979||801
1608730200000|2020-12-23 13:30:00|7988|7977|7988|7977|7990|7977|7977|7972|573
1608730500000|2020-12-23 13:35:00|7990|7980|7988|7974|7990|7980|7982|7970|1384
1608730800000|2020-12-23 13:40:00|7997|7979|7986|7974|7997|7986|7985|7974|1493
1608731100000|2020-12-23 13:45:00|7985|7981|7986|7974|7986|7981|7983|7974|177
1608731400000|2020-12-23 13:50:00||7978||7983||7983||7978|3002
1608731700000|2020-12-23 13:55:00|7988|7984|7998|7981|7998|7990|7987|7981|2794
1608732000000|2020-12-23 14:00:00|7996|7991|7994|7982|7996|7991|7994|7981|1207
1608732300000|2020-12-23 14:05:00|7990|7981|7990|7981|7990|7983|7990|7981|1126
1608732600000|2020-12-23 14:10:00|7994|7985|7994|7985|7994|7987|7994|7985|2947
1608732900000|2020-12-23 14:15:00|7990|7986|7990|7986|7990|7986|7990|7986|1423
1608733200000|2020-12-23 14:20:00|7988|7985|7988|7979|7990|7985|7981|7979|2220
1608733500000|2020-12-23 14:25:00|7990|7980|7997|7951|7998|7993|7960|7951|2298
1608733800000|2020-12-23 14:30:00|7998|7954|7961|7957|7998|7982|7960|7954|239442
1608734100000|2020-12-23 14:35:00|7960|7956|8000|7996|8005|8001|7959|7956|99495
1608734400000|2020-12-23 14:40:00|8002|7997|8019|8016|8025|8022|7999|7995|95726
1608734700000|2020-12-23 14:45:00|8020|8017|8025|8022|8043|8041|8018|8015|96373
1608735000000|2020-12-23 14:50:00|8026|8023|8027|8025|8033|8030|8015|8014|73795
1608735300000|2020-12-23 14:55:00|8026|8024|8009|8005|8028|8026|8005|8002|73650
1608735600000|2020-12-23 15:00:00|8010|8006|8006|8005|8020|8018|8006|8003|43014
1608735900000|2020-12-23 15:05:00|8007|8006|8003|8001|8010|8008|8000|7997|58828
1608736200000|2020-12-23 15:10:00|8002|8000|7993|7991|8005|8003|7991|7989|47922
1608736500000|2020-12-23 15:15:00|7994|7992|8009|8007|8009|8008|7991|7989|32819
1608736800000|2020-12-23 15:20:00|8008|8008|8019|8017|8020|8019|8004|8003|39680
1608737100000|2020-12-23 15:25:00|8020|8018|8022|8019|8029|8026|8018|8017|54517
1608737400000|2020-12-23 15:30:00|8021|8020|8028|8025|8035|8032|8019|8017|52586
1608737700000|2020-12-23 15:35:00|8027|8026|8027|8025|8028|8027|8022|8020|36706
1608738000000|2020-12-23 15:40:00|8026|8024|8025|8023|8033|8032|8024|8022|35835
1608738300000|2020-12-23 15:45:00|8024|8024|8013|8012|8025|8024|8011|8010|40904
1608738600000|2020-12-23 15:50:00|8014|8011|8013|8012|8015|8014|8009|8007|29931
1608738900000|2020-12-23 15:55:00|8014|8013|8014|8012|8016|8014|8009|8008|50433
1608739200000|2020-12-23 16:00:00|8015|8013|8009|8008|8017|8015|8005|8004|41040
1608739500000|2020-12-23 16:05:00|8010|8009|8019|8017|8025|8024|8010|8009|46963
1608739800000|2020-12-23 16:10:00|8018|8016|8023|8021|8025|8024|8017|8016|38756
1608740100000|2020-12-23 16:15:00|8024|8022|8012|8010|8025|8023|8009|8008|80094
1608740400000|2020-12-23 16:20:00|8013|8011|8002|8001|8013|8012|8001|8001|35050
1608740700000|2020-12-23 16:25:00|8003|8002|8006|8005|8009|8008|7997|7996|56936
1608741000000|2020-12-23 16:30:00|8005|8004|8002|8000|8007|8004|8000|7998|34337
1608741300000|2020-12-23 16:35:00|8001|7999|8001|8000|8006|8003|7997|7996|28065
1608741600000|2020-12-23 16:40:00|8002|8001|8005|8004|8008|8006|8001|8000|24065
1608741900000|2020-12-23 16:45:00|8007|8003|8011|8009|8014|8013|8005|8003|19327
1608742200000|2020-12-23 16:50:00|8012|8010|8011|8009|8014|8013|8008|8006|39191
1608742500000|2020-12-23 16:55:00|8010|8008|8017|8015|8017|8015|8007|8006|20438
1608742800000|2020-12-23 17:00:00|8018|8016|8032|8030|8033|8031|8017|8015|54251
1608743100000|2020-12-23 17:05:00|8031|8029|8027|8025|8035|8033|8020|8018|70907
1608743400000|2020-12-23 17:10:00|8026|8026|8029|8027|8029|8027|8024|8023|27606
1608743700000|2020-12-23 17:15:00|8028|8028|8025|8023|8032|8031|8023|8021|27520
1608744000000|2020-12-23 17:20:00|8024|8022|8019|8017|8026|8024|8018|8016|25000
1608744300000|2020-12-23 17:25:00|8018|8016|8011|8009|8018|8016|8010|8008|17380
1608744600000|2020-12-23 17:30:00|8010|8008|8019|8017|8022|8020|8007|8005|67411
1608744900000|2020-12-23 17:35:00|8020|8018|8017|8016|8022|8020|8008|8007|55621
1608745200000|2020-12-23 17:40:00|8018|8015|8024|8022|8028|8027|8018|8015|50034
1608745500000|2020-12-23 17:45:00|8023|8023|8027|8025|8027|8026|8020|8019|28341
1608745800000|2020-12-23 17:50:00|8026|8026|8033|8031|8034|8033|8022|8020|24824
1608746100000|2020-12-23 17:55:00|8032|8032|8033|8032|8036|8035|8031|8030|55779
1608746400000|2020-12-23 18:00:00|8032|8031|8034|8032|8034|8033|8032|8030|24202
1608746700000|2020-12-23 18:05:00|8035|8033|8028|8026|8036|8035|8024|8023|32037
1608747000000|2020-12-23 18:10:00|8027|8027|8030|8029|8033|8032|8025|8024|35011
1608747300000|2020-12-23 18:15:00|8029|8028|8041|8040|8043|8042|8028|8026|45787
1608747600000|2020-12-23 18:20:00|8042|8039|8041|8039|8043|8042|8040|8038|45744
1608747900000|2020-12-23 18:25:00|8040|8038|8031|8030|8040|8038|8030|8029|44292
1608748200000|2020-12-23 18:30:00|8030|8029|8036|8035|8038|8036|8030|8029|36268
1608748500000|2020-12-23 18:35:00|8035|8034|8037|8035|8039|8037|8035|8034|28542
1608748800000|2020-12-23 18:40:00|8036|8036|8031|8030|8038|8037|8030|8029|40192
1608749100000|2020-12-23 18:45:00|8032|8031|8032|8030|8033|8032|8029|8028|29762
1608749400000|2020-12-23 18:50:00|8033|8031|8033|8032|8035|8034|8030|8030|32005
1608749700000|2020-12-23 18:55:00|8032|8031|8028|8026|8032|8031|8027|8025|20098
1608750000000|2020-12-23 19:00:00|8027|8027|8020|8018|8032|8030|8017|8016|29117
1608750300000|2020-12-23 19:05:00|8019|8019|8019|8017|8020|8019|8010|8009|39358
1608750600000|2020-12-23 19:10:00|8020|8018|8014|8012|8020|8019|8012|8010|21493
1608750900000|2020-12-23 19:15:00|8015|8013|8016|8014|8018|8016|8012|8010|24820
1608751200000|2020-12-23 19:20:00|8017|8015|8012|8010|8018|8017|8009|8008|26209
1608751500000|2020-12-23 19:25:00|8011|8011|8011|8009|8012|8011|8010|8009|23321
1608751800000|2020-12-23 19:30:00|8010|8010|8012|8011|8013|8012|8009|8008|19741
1608752100000|2020-12-23 19:35:00|8013|8012|8019|8018|8019|8018|8009|8008|30128
1608752400000|2020-12-23 19:40:00|8018|8017|8019|8017|8023|8021|8017|8015|39851
1608752700000|2020-12-23 19:45:00|8018|8018|8015|8014|8021|8019|8014|8013|28381
1608753000000|2020-12-23 19:50:00|8016|8015|8014|8012|8022|8020|8014|8012|26136
1608753300000|2020-12-23 19:55:00|8013|8011|8016|8015|8017|8016|8012|8010|29908
1608753600000|2020-12-23 20:00:00|8015|8014|8013|8012|8017|8016|8013|8012|27600
1608753900000|2020-12-23 20:05:00|8014|8013|8008|8007|8015|8014|8007|8005|34732
1608754200000|2020-12-23 20:10:00|8009|8008|8012|8010|8014|8012|8008|8007|31265
1608754500000|2020-12-23 20:15:00|8011|8009|8007|8005|8011|8010|8005|8003|53307
1608754800000|2020-12-23 20:20:00|8006|8006|8004|8002|8010|8009|8003|8002|34629
1608755100000|2020-12-23 20:25:00|8005|8003|8005|8004|8007|8006|8004|8003|45058
1608755400000|2020-12-23 20:30:00|8004|8003|8001|8000|8008|8007|7997|7996|68365
1608755700000|2020-12-23 20:35:00|8000|7999|8006|8005|8008|8007|8000|7999|46774
1608756000000|2020-12-23 20:40:00|8005|8004|8004|8002|8010|8007|8001|8000|48572
1608756300000|2020-12-23 20:45:00|8003|8001|8012|8011|8012|8011|8003|8001|113328
1608756600000|2020-12-23 20:50:00|8011|8010|7998|7996|8012|8010|7992|7991|92766
1608756900000|2020-12-23 20:55:00|7999|7997|7978|7977|7999|7998|7978|7977|329966
1608757200000|2020-12-23 21:00:00|7981|7975|8019|7980|8042|7980|7981|7951|157018
1608757500000|2020-12-23 21:05:00|8020||8011||8020||8011||7428
1608757800000|2020-12-23 21:10:00|8010|7990|8008|7980|8010|7990|8001|7980|217
1608758100000|2020-12-23 21:15:00|8007||8008||8008||8007||106
1608758400000|2020-12-23 21:20:00|8007||8006||8008||8006||7676
1608758700000|2020-12-23 21:25:00|8016|7982|8015|7982|8016|7982|8015|7982|28
1608759000000|2020-12-23 21:30:00|8016|7980|8015|7986|8016|7986|7992|7980|145
1608759300000|2020-12-23 21:35:00|8014|7980|8015|7980|8015|8000|8007|7980|105
1608759600000|2020-12-23 21:40:00|8014|7981|8010|7981|8015|7981|8010|7980|164
1608759900000|2020-12-23 21:45:00|8005|7980|8010|7981|8010|7981|8005|7980|35
1608760200000|2020-12-23 21:50:00||7980||7981||7981||7980|28
1608760800000|2020-12-23 22:00:00|8009|7980|8009|7980|8009|7981|8009|7980|45
1608761100000|2020-12-23 22:05:00||7981||7981||7981||7980|16
1608761400000|2020-12-23 22:10:00|8008|7980|8000|7981|8009|7981|8000|7980|4
1608761700000|2020-12-23 22:15:00|8008|7980|8009|7980|8010|7998|8008|7980|41798
1608762000000|2020-12-23 22:20:00|8008|7981|8007|7985|8008|7990|8007|7981|253
1608762300000|2020-12-23 22:25:00|8006|7986|8006|7986|8006|7986|8006|7986|150
1608762600000|2020-12-23 22:30:00|||||||||17
1608762900000|2020-12-23 22:35:00||7985||7985||7985||7985|37
1608763200000|2020-12-23 22:40:00|||||||||120
1608763500000|2020-12-23 22:45:00|||||||||20
1608763800000|2020-12-23 22:50:00|||||||||6
1608764100000|2020-12-23 22:55:00|||||||||10
1608764400000|2020-12-23 23:00:00|8000|7986|8005|7986|8005|7994|7994|7986|270
1608764700000|2020-12-23 23:05:00||7987||7986||7987||7986|300
1608765000000|2020-12-23 23:10:00|||||||||61
1608765300000|2020-12-23 23:15:00||7990||7990||7990||7990|0
1608765900000|2020-12-23 23:25:00|8004||8004||8004||8004||10
1608766500000|2020-12-23 23:35:00||7998||7998||7998||7998|0
1608766800000|2020-12-23 23:40:00|7993|7990|7992|7986|7993|7995|7992|7986|1015
1608767100000|2020-12-23 23:45:00|7990|7985|7990|7985|7990|7985|7990|7985|187
1608767700000|2020-12-23 23:55:00|||||||||296
1608768000000|2020-12-24 00:00:00|||||||||72
1608768300000|2020-12-24 00:05:00|||||||||125
1608768600000|2020-12-24 00:10:00|8004|7998|8004|7998|8004|7998|8004|7998|0
1608768900000|2020-12-24 00:15:00|7998|7986|8004|7999|8004|8000|7998|7986|510
1608769200000|2020-12-24 00:20:00|8005|7986|8005|7986|8005|8004|8005|7986|453
1608770100000|2020-12-24 00:35:00|||||||||2
1608770400000|2020-12-24 00:40:00|||||||||1
1608770700000|2020-12-24 00:45:00||7990||7990||7990||7990|0
1608771000000|2020-12-24 00:50:00||7986||7986||7986||7986|20
1608771300000|2020-12-24 00:55:00|8009|8000|8006|8000|8009|8000|8006|8000|120
1608800400000|2020-12-24 09:00:00|8200|7750|8010|7968|8200|7968|8010|7750|82
1608801600000|2020-12-24 09:20:00||7980||7980||7980||7980|3
1608803700000|2020-12-24 09:55:00||7968||7980||7980||7968|30
1608804600000|2020-12-24 10:10:00||7968||7968||7968||7968|100
1608806400000|2020-12-24 10:40:00||7969||7969||7969||7969|0
1608806700000|2020-12-24 10:45:00||7968||7968||7968||7968|0
1608807000000|2020-12-24 10:50:00||7969||7969||7969||7969|1
1608807900000|2020-12-24 11:05:00||7968||7969||7969||7968|0
1608809400000|2020-12-24 11:30:00||7968||7969||7969||7968|0
1608810000000|2020-12-24 11:40:00||7976||7976||7976||7976|0
1608811200000|2020-12-24 12:00:00||7996||7996||7996||7996|6
1608811500000|2020-12-24 12:05:00|||||||||12
1608811800000|2020-12-24 12:10:00||8000||8000||8000||8000|2
1608812100000|2020-12-24 12:15:00||7996||7996||7996||7996|51
1608812400000|2020-12-24 12:20:00|||||||||21
1608812700000|2020-12-24 12:25:00|||||||||50
1608813300000|2020-12-24 12:35:00|8009|7997|8009|7996|8009|7997|8009|7996|2
1608814200000|2020-12-24 12:50:00|8000||8009||8009||8000||28
1608814500000|2020-12-24 12:55:00|||||||||10
1608814800000|2020-12-24 13:00:00|||||||||828
1608815100000|2020-12-24 13:05:00|8008||8009||8009||8008||263
1608815400000|2020-12-24 13:10:00|||||||||32
1608815700000|2020-12-24 13:15:00|8005||8009||8009||8005||14
1608816000000|2020-12-24 13:20:00|||||||||108
1608816300000|2020-12-24 13:25:00|8005||8009||8009||8005||70
1608816600000|2020-12-24 13:30:00|8000||8009||8009||8000||248
1608816900000|2020-12-24 13:35:00|8008||8009||8009||8008||15
1608817200000|2020-12-24 13:40:00|8005||8005||8005||8005||5
1608817500000|2020-12-24 13:45:00|||||||||22
1608817800000|2020-12-24 13:50:00|||||||||30
1608818100000|2020-12-24 13:55:00|8006||8006||8006||8006||82
1608818400000|2020-12-24 14:00:00|||||||||52
1608818700000|2020-12-24 14:05:00|8004||8006||8006||8002||434
1608819000000|2020-12-24 14:10:00|8004||8006||8006||8004||210
1608819300000|2020-12-24 14:15:00|8003||8003||8003||8003||113
1608819600000|2020-12-24 14:20:00|8006|7989|8003|7980|8006|7989|7998|7980|925
1608819900000|2020-12-24 14:25:00|8006|7992|8011|7992|8022|8016|8006|7980|2579
1608820200000|2020-12-24 14:30:00|8008|7993|8023|8020|8031|8028|8000|7980|133351
1608820500000|2020-12-24 14:35:00|8022|8018|8022|8016|8036|8033|8018|8014|50198
1608820800000|2020-12-24 14:40:00|8021|8017|8020|8017|8032|8029|8011|8007|30902
1608821100000|2020-12-24 14:45:00|8022|8018|8020|8015|8039|8037|8020|8015|62091
1608821400000|2020-12-24 14:50:00|8019|8016|8028|8026|8039|8033|8017|8014|35251
1608821700000|2020-12-24 14:55:00|8029|8027|8030|8027|8034|8033|8025|8024|34757
1608822000000|2020-12-24 15:00:00|8031|8028|8040|8038|8044|8043|8030|8028|39212
1608822300000|2020-12-24 15:05:00|8039|8037|8041|8039|8042|8041|8028|8026|45586
1608822600000|2020-12-24 15:10:00|8042|8040|8036|8034|8042|8040|8034|8032|28620
1608822900000|2020-12-24 15:15:00|8037|8035|8039|8037|8042|8040|8036|8034|21090
1608823200000|2020-12-24 15:20:00|8038|8036|8031|8029|8042|8041|8031|8029|27148
1608823500000|2020-12-24 15:25:00|8030|8028|8039|8037|8040|8037|8027|8026|26306
1608823800000|2020-12-24 15:30:00|8038|8036|8027|8024|8038|8036|8025|8023|25979
1608824100000|2020-12-24 15:35:00|8025|8025|8013|8012|8026|8025|8013|8011|19627
1608824400000|2020-12-24 15:40:00|8014|8013|8006|8005|8015|8014|8005|8003|23592
1608824700000|2020-12-24 15:45:00|8005|8003|7999|7997|8010|8009|7996|7995|42558
1608825000000|2020-12-24 15:50:00|7998|7998|8002|8000|8007|8006|7997|7996|29104
1608825300000|2020-12-24 15:55:00|8001|7999|8010|8009|8010|8009|7999|7998|28912
1608825600000|2020-12-24 16:00:00|8009|8008|8004|8002|8009|8008|8000|7999|57654
1608825900000|2020-12-24 16:05:00|8005|8003|8017|8015|8019|8017|8005|8003|25465
1608826200000|2020-12-24 16:10:00|8018|8016|8021|8019|8024|8022|8017|8014|20873
1608826500000|2020-12-24 16:15:00|8022|8020|8015|8014|8023|8021|8014|8013|35345
1608826800000|2020-12-24 16:20:00|8016|8015|8020|8018|8022|8020|8014|8013|27460
1608827100000|2020-12-24 16:25:00|8021|8019|8010|8008|8024|8021|8010|8008|35302
1608827400000|2020-12-24 16:30:00|8009|8007|8002|8001|8013|8010|8002|8000|28005
1608827700000|2020-12-24 16:35:00|8001|8000|8012|8010|8017|8016|8001|8000|35566
1608828000000|2020-12-24 16:40:00|8011|8009|7999|7997|8011|8010|7998|7997|25496
1608828300000|2020-12-24 16:45:00|7998|7998|7996|7993|8000|7998|7988|7987|44337
1608828600000|2020-12-24 16:50:00|7995|7995|8008|8006|8009|8007|7995|7995|49011
1608828900000|2020-12-24 16:55:00|8007|8007|8004|8003|8013|8010|8001|8000|18368
1608829200000|2020-12-24 17:00:00|8003|8002|7999|7998|8004|8002|7996|7995|24163
1608829500000|2020-12-24 17:05:00|8000|7999|8009|8008|8011|8010|8000|7999|33331
1608829800000|2020-12-24 17:10:00|8010|8009|8012|8010|8018|8016|8008|8006|29951
1608830100000|2020-12-24 17:15:00|8011|8011|8017|8016|8020|8018|8011|8010|22902
1608830400000|2020-12-24 17:20:00|8016|8015|8023|8022|8024|8023|8016|8015|58370
1608830700000|2020-12-24 17:25:00|8024|8023|8027|8026|8027|8026|8022|8020|55159
1608831000000|2020-12-24 17:30:00|8026|8025|8029|8027|8033|8031|8026|8025|37482
1608831300000|2020-12-24 17:35:00|8028|8028|8016|8015|8031|8030|8012|8010|48438
1608831600000|2020-12-24 17:40:00|8015|8014|8015|8014|8016|8015|8006|8004|54834
1608831900000|2020-12-24 17:45:00|8016|8015|8016|8015|8019|8017|8011|8010|53851
1608832200000|2020-12-24 17:50:00|8018|8016|8017|8016|8027|8025|8017|8015|68542
1608832500000|2020-12-24 17:55:00|8018|8017|8019|8015|8024|8023|8016|8015|133387
1608832800000|2020-12-24 18:00:00|8021|8016|8021|8014|8021|8016|8021|8014|100
1609146000000|2020-12-28 09:00:00|8133|8015|8130|8073|8133|8073|8130|8015|200
1609146300000|2020-12-28 09:05:00|8133|8072|8129|8071|8133|8073|8129|8015|0
1609146600000|2020-12-28 09:10:00|8133|8072|8131|8073|8133|8074|8130|8015|0
1609146900000|2020-12-28 09:15:00|8132|8074|8132|8074|8132|8074|8132|8074|0
1609147200000|2020-12-28 09:20:00|8131|8075|8129|8072|8131|8075|8129|8015|0
1609147500000|2020-12-28 09:25:00|8130|8015|8131|8073|8133|8073|8130|8015|0
1609147800000|2020-12-28 09:30:00|8132|8074|8131|8073|8133|8074|8130|8015|0
1609148100000|2020-12-28 09:35:00|8132|8074|8131|8073|8133|8074|8130|8015|34
1609148400000|2020-12-28 09:40:00|8132|8015|8132|8074|8132|8074|8132|8015|0
1609148700000|2020-12-28 09:45:00|8133|8050|8133|8076|8133|8076|8133|8015|0
1609149000000|2020-12-28 09:50:00||8100||8078||8100||8014|500
1609149300000|2020-12-28 09:55:00|8132|8079|8132|8080|8132|8080|8132|8078|0
1609149600000|2020-12-28 10:00:00||8081||8078||8081||8014|0
1609149900000|2020-12-28 10:05:00|8100|8053|8111|8053|8111|8055|8100|8014|120
1609150200000|2020-12-28 10:10:00|8110|8054|8102|8069|8132|8074|8102|8014|0
1609150500000|2020-12-28 10:15:00|8129|8070|8100|8061|8132|8070|8095|8014|0
1609150800000|2020-12-28 10:20:00|8132|8014|8099|8066|8132|8067|8096|8014|0
1609151100000|2020-12-28 10:25:00|8132|8045|8090|8057|8132|8065|8090|8014|0
1609151400000|2020-12-28 10:30:00|8129|8045|8093|8060|8132|8062|8091|8014|0
1609151700000|2020-12-28 10:35:00|8129|8059|8088|8055|8129|8060|8088|8014|0
1609152000000|2020-12-28 10:40:00|8129|8053|8089|8055|8132|8057|8086|8014|0
1609152300000|2020-12-28 10:45:00|8129|8056|8089|8056|8132|8057|8088|8014|0
1609152600000|2020-12-28 10:50:00|8114|8055|8113|8057|8114|8057|8113|8014|19
1609152900000|2020-12-28 10:55:00||8014||8045||8058||8014|5
1609153200000|2020-12-28 11:00:00|8112|8014|8113|8045|8113|8057|8112|8014|0
1609153500000|2020-12-28 11:05:00||8014||8056||8057||8014|0
1609153800000|2020-12-28 11:10:00|8114|8014|8113|8045|8114|8080|8113|8014|0
1609154100000|2020-12-28 11:15:00|8112|8057|8111|8045|8112|8057|8111|8014|0
1609154400000|2020-12-28 11:20:00|8110|8014|8109|8051|8111|8054|8109|8014|0
1609154700000|2020-12-28 11:25:00|8108|8014|8107|8049|8108|8052|8107|8014|0
1609155000000|2020-12-28 11:30:00|8106|8050|8105|8049|8106|8050|8105|8014|0
1609155300000|2020-12-28 11:35:00|8107|8048|8105|8049|8107|8049|8105|8014|1
1609155600000|2020-12-28 11:40:00|8104|8050|8102|8044|8105|8050|8102|8014|0
1609155900000|2020-12-28 11:45:00|8101|8014|8102|8044|8109|8047|8101|8014|401
1609156200000|2020-12-28 11:50:00|8103|8014|8104|8046|8104|8047|8103|8014|0
1609156500000|2020-12-28 11:55:00|8103|8014|8101|8044|8129|8046|8101|8014|0
1609156800000|2020-12-28 12:00:00|8045|8100|8063|8050|8129|8100|8045|8044|1237
1609157100000|2020-12-28 12:05:00|8061|8044|8061|8045|8061|8045|8061|8042|114
1609157400000|2020-12-28 12:10:00||8042||8043||8045||8042|18
1609157700000|2020-12-28 12:15:00|8063|8042|8063|8050|8063|8053|8063|8042|123
1609158000000|2020-12-28 12:20:00||8051||8051||8051||8050|48
1609158300000|2020-12-28 12:25:00||8050||8050||8051||8050|3
1609158600000|2020-12-28 12:30:00||8051||8050||8053||8050|18
1609158900000|2020-12-28 12:35:00||8042||8042||8042||8042|5
1609159200000|2020-12-28 12:40:00|8061||8063||8063||8061||55
1609159500000|2020-12-28 12:45:00|||||||||15
1609159800000|2020-12-28 12:50:00|8061|8045|8063|8042|8063|8045|8061|8042|100
1609160100000|2020-12-28 12:55:00||8045||8045||8045||8042|20
1609160400000|2020-12-28 13:00:00|8061|8042|8063|8042|8063|8057|8058|8042|717
1609160700000|2020-12-28 13:05:00||8045||8045||8045||8045|93
1609161000000|2020-12-28 13:10:00|||||||||515
1609161300000|2020-12-28 13:15:00||8055||8045||8055||8045|173
1609161600000|2020-12-28 13:20:00|8059||8063||8063||8057||181
1609161900000|2020-12-28 13:25:00|||||||||31
1609162200000|2020-12-28 13:30:00|||||||||118
1609162500000|2020-12-28 13:35:00|8075|8051|8080|8045|8094|8070|8074|8045|1068
1609162800000|2020-12-28 13:40:00|8074||8075||8080||8074||1
1609163100000|2020-12-28 13:45:00|8074|8050|8080|8050|8080|8050|8074|8050|52
1609163400000|2020-12-28 13:50:00|8075||8080||8080||8075||39
1609163700000|2020-12-28 13:55:00|8077||8080||8094||8072||251
1609164000000|2020-12-28 14:00:00|8094||8094||8094||8080||491
1609164300000|2020-12-28 14:05:00|8090|8057|8092|8050|8094|8057|8085|8050|261
1609164600000|2020-12-28 14:10:00|8085||8090||8094||8085||156
1609164900000|2020-12-28 14:15:00|8089|8053|8089|8054|8089|8054|8080|8053|75
1609165200000|2020-12-28 14:20:00|8088|8059|8088|8055|8089|8059|8088|8054|142
1609165500000|2020-12-28 14:25:00|8086|8061|8085|8055|8086|8080|8067|8054|888
1609165800000|2020-12-28 14:30:00|8086|8054|8066|8063|8086|8074|8061|8054|155711
1609166100000|2020-12-28 14:35:00|8068|8062|8067|8062|8079|8075|8062|8060|65011
1609166400000|2020-12-28 14:40:00|8066|8063|8054|8052|8067|8063|8049|8045|46156
1609166700000|2020-12-28 14:45:00|8057|8053|8050|8048|8060|8057|8043|8042|33440
1609167000000|2020-12-28 14:50:00|8051|8049|8038|8037|8055|8054|8037|8035|38725
1609167300000|2020-12-28 14:55:00|8037|8035|8034|8029|8044|8041|8024|8020|62055
1609167600000|2020-12-28 15:00:00|8035|8030|8052|8050|8052|8051|8028|8025|42799
1609167900000|2020-12-28 15:05:00|8051|8049|8076|8073|8078|8076|8050|8049|38798
1609168200000|2020-12-28 15:10:00|8075|8074|8088|8087|8088|8087|8070|8067|57536
1609168500000|2020-12-28 15:15:00|8089|8088|8112|8109|8113|8111|8088|8085|63380
1609168800000|2020-12-28 15:20:00|8113|8110|8093|8089|8115|8114|8092|8089|49140
1609169100000|2020-12-28 15:25:00|8092|8090|8090|8089|8095|8092|8079|8078|92389
1609169400000|2020-12-28 15:30:00|8089|8088|8097|8095|8102|8100|8084|8081|38634
1609169700000|2020-12-28 15:35:00|8096|8094|8083|8081|8096|8094|8080|8078|46750
1609170000000|2020-12-28 15:40:00|8082|8082|8074|8072|8085|8084|8073|8071|20792
1609170300000|2020-12-28 15:45:00|8075|8073|8070|8069|8077|8075|8068|8066|26545
1609170600000|2020-12-28 15:50:00|8069|8067|8062|8060|8071|8070|8062|8060|31778
1609170900000|2020-12-28 15:55:00|8061|8059|8049|8046|8062|8059|8048|8046|28576
1609171200000|2020-12-28 16:00:00|8048|8045|8044|8041|8053|8051|8039|8036|33533
1609171500000|2020-12-28 16:05:00|8043|8042|8038|8037|8046|8044|8035|8033|25007
1609171800000|2020-12-28 16:10:00|8039|8038|8046|8043|8049|8046|8037|8036|31885
1609172100000|2020-12-28 16:15:00|8045|8044|8044|8043|8051|8050|8042|8040|24318
1609172400000|2020-12-28 16:20:00|8043|8042|8042|8040|8049|8047|8039|8038|17229
1609172700000|2020-12-28 16:25:00|8043|8039|8034|8032|8047|8044|8032|8031|28223
1609173000000|2020-12-28 16:30:00|8033|8031|8029|8027|8036|8034|8026|8025|29021
1609173300000|2020-12-28 16:35:00|8028|8028|8031|8029|8032|8030|8024|8023|24393
1609173600000|2020-12-28 16:40:00|8032|8030|8034|8032|8036|8034|8029|8028|37468
1609173900000|2020-12-28 16:45:00|8033|8033|8045|8043|8046|8045|8033|8032|18617
1609174200000|2020-12-28 16:50:00|8046|8044|8048|8045|8050|8049|8041|8039|29946
1609174500000|2020-12-28 16:55:00|8047|8046|8044|8042|8048|8046|8043|8042|19634
1609174800000|2020-12-28 17:00:00|8045|8043|8049|8048|8053|8052|8045|8043|28009
1609175100000|2020-12-28 17:05:00|8048|8047|8045|8042|8049|8048|8041|8040|34813
1609175400000|2020-12-28 17:10:00|8044|8041|8041|8040|8051|8048|8041|8040|21812
1609175700000|2020-12-28 17:15:00|8042|8041|8047|8045|8050|8048|8042|8040|38189
1609176000000|2020-12-28 17:20:00|8046|8046|8037|8036|8047|8046|8036|8035|33736
1609176300000|2020-12-28 17:25:00|8038|8037|8035|8033|8040|8039|8033|8032|24075
1609176600000|2020-12-28 17:30:00|8034|8034|8034|8033|8038|8037|8032|8030|15428
1609176900000|2020-12-28 17:35:00|8035|8034|8033|8032|8037|8036|8033|8030|14015
1609177200000|2020-12-28 17:40:00|8032|8031|8037|8035|8040|8039|8032|8031|20141
1609177500000|2020-12-28 17:45:00|8036|8034|8034|8032|8036|8034|8031|8030|17203
1609177800000|2020-12-28 17:50:00|8035|8033|8033|8031|8036|8034|8031|8030|15387
1609178100000|2020-12-28 17:55:00|8032|8030|8028|8026|8033|8032|8024|8023|19306
1609178400000|2020-12-28 18:00:00|8029|8027|8030|8028|8033|8031|8029|8026|15388
1609178700000|2020-12-28 18:05:00|8031|8027|8022|8020|8031|8027|8021|8020|21647
1609179000000|2020-12-28 18:10:00|8021|8019|8028|8026|8029|8027|8017|8016|40763
1609179300000|2020-12-28 18:15:00|8027|8025|8019|8016|8027|8025|8017|8016|25594
1609179600000|2020-12-28 18:20:00|8018|8017|8018|8015|8020|8019|8013|8011|30787
1609179900000|2020-12-28 18:25:00|8019|8016|8019|8018|8021|8020|8018|8016|21224
1609180200000|2020-12-28 18:30:00|8020|8019|8021|8020|8025|8024|8018|8017|25277
1609180500000|2020-12-28 18:35:00|8020|8019|8028|8025|8029|8028|8017|8015|53952
1609180800000|2020-12-28 18:40:00|8027|8026|8032|8031|8037|8036|8026|8025|64278
1609181100000|2020-12-28 18:45:00|8031|8030|8032|8031|8034|8033|8029|8026|29208
1609181400000|2020-12-28 18:50:00|8031|8030|8040|8039|8040|8039|8030|8029|35132
1609181700000|2020-12-28 18:55:00|8041|8040|8045|8043|8047|8045|8039|8038|27744
1609182000000|2020-12-28 19:00:00|8044|8042|8034|8031|8044|8042|8032|8031|24915
1609182300000|2020-12-28 19:05:00|8033|8032|8040|8038|8040|8039|8033|8031|45860
1609182600000|2020-12-28 19:10:00|8039|8039|8044|8042|8047|8046|8039|8038|31462
1609182900000|2020-12-28 19:15:00|8043|8043|8040|8039|8046|8044|8038|8037|19415
1609183200000|2020-12-28 19:20:00|8041|8040|8033|8032|8041|8040|8033|8031|13872
1609183500000|2020-12-28 19:25:00|8034|8033|8035|8034|8037|8035|8033|8032|18044
1609183800000|2020-12-28 19:30:00|8034|8033|8038|8036|8038|8036|8033|8032|15936
1609184100000|2020-12-28 19:35:00|8039|8037|8043|8041|8044|8043|8037|8035|29453
1609184400000|2020-12-28 19:40:00|8042|8042|8041|8040|8044|8043|8039|8038|28031
1609184700000|2020-12-28 19:45:00|8040|8039|8037|8036|8042|8041|8036|8035|25667
1609185000000|2020-12-28 19:50:00|8036|8035|8037|8036|8039|8038|8034|8033|31064
1609185300000|2020-12-28 19:55:00|8038|8037|8035|8034|8041|8040|8035|8034|25391
1609185600000|2020-12-28 20:00:00|8036|8035|8035|8034|8037|8036|8033|8032|14625
1609185900000|2020-12-28 20:05:00|8036|8035|8035|8034|8036|8035|8033|8032|18862
1609186200000|2020-12-28 20:10:00|8034|8033|8040|8039|8042|8041|8033|8032|21323
1609186500000|2020-12-28 20:15:00|8039|8038|8038|8036|8041|8040|8035|8034|21976
1609186800000|2020-12-28 20:20:00|8037|8037|8033|8032|8039|8038|8033|8032|16527
1609187100000|2020-12-28 20:25:00|8034|8033|8036|8035|8039|8037|8033|8032|16958
1609187400000|2020-12-28 20:30:00|8037|8034|8033|8031|8037|8036|8032|8031|21694
1609187700000|2020-12-28 20:35:00|8034|8032|8035|8034|8041|8040|8033|8031|40126
1609188000000|2020-12-28 20:40:00|8034|8033|8041|8040|8041|8040|8031|8030|61234
1609188300000|2020-12-28 20:45:00|8040|8039|8041|8039|8043|8042|8037|8036|51881
1609188600000|2020-12-28 20:50:00|8040|8040|8048|8047|8049|8048|8036|8034|64625
1609188900000|2020-12-28 20:55:00|8047|8046|8046|8044|8054|8053|8043|8042|294323
1609189200000|2020-12-28 21:00:00|8048|8045|8064|8041|8099|8045|8048|8017|37915
1609189500000|2020-12-28 21:05:00|8065|8040|8064|8040|8065|8041|8064|8040|2910
1609189800000|2020-12-28 21:10:00|8065|8044|8056|8045|8065|8045|8056|8040|175
1609190100000|2020-12-28 21:15:00|||||||||56
1609190400000|2020-12-28 21:20:00|8048||8048||8048||8048||1010
1609190700000|2020-12-28 21:25:00|||||||||730
1609191000000|2020-12-28 21:30:00|||||||||500
1609191300000|2020-12-28 21:35:00|||||||||511
1609191600000|2020-12-28 21:40:00|||||||||1015
1609191900000|2020-12-28 21:45:00|8056||8056||8056||8056||2038
1609192200000|2020-12-28 21:50:00|||||||||33
1609192500000|2020-12-28 21:55:00|||||||||8
1609193100000|2020-12-28 22:05:00|||||||||1
1609193400000|2020-12-28 22:10:00|||||||||32401
1609193700000|2020-12-28 22:15:00||8025||8025||8025||8025|3
1609194300000|2020-12-28 22:25:00|||||||||11
1609194600000|2020-12-28 22:30:00|||||||||4
1609194900000|2020-12-28 22:35:00|||||||||5
1609195200000|2020-12-28 22:40:00|8025|8019|8055|8025|8056|8025|8025|8019|607
1609195500000|2020-12-28 22:45:00|8054||8054||8054||8054||3
1609195800000|2020-12-28 22:50:00|8055||8055||8055||8055||214
1609196100000|2020-12-28 22:55:00|8056|8048|8048|8025|8056|8048|8048|8025|2000
1609196700000|2020-12-28 23:05:00|||||||||88
1609197900000|2020-12-28 23:25:00|||||||||2
1609198200000|2020-12-28 23:30:00|8056||8050||8056||8050||1
1609199700000|2020-12-28 23:55:00|||||||||375
1609200900000|2020-12-29 00:15:00|||||||||26
1609201200000|2020-12-29 00:20:00|||||||||54
1609201500000|2020-12-29 00:25:00|||||||||5
1609202400000|2020-12-29 00:40:00|8056|8030|8056|8030|8056|8030|8056|8030|212
1609202700000|2020-12-29 00:45:00|||||||||5
1609203000000|2020-12-29 00:50:00|||||||||2
1609203300000|2020-12-29 00:55:00|||||||||4
1609232400000|2020-12-29 09:00:00|8285|7980|8133|8078|8285|8078|8133|7980|20
1609232700000|2020-12-29 09:05:00||8000||8074||8077||8000|0
1609233000000|2020-12-29 09:10:00||8075||8073||8075||8000|0
1609233300000|2020-12-29 09:15:00||8000||8073||8074||8000|0
1609233600000|2020-12-29 09:20:00||8072||8073||8073||8072|0
1609233900000|2020-12-29 09:25:00|8127|8072|8127|8073|8127|8073|8127|8030|0
1609234200000|2020-12-29 09:30:00||8030||8075||8075||8030|0
1609234500000|2020-12-29 09:35:00||8030||8078||8078||8030|0
1609234800000|2020-12-29 09:40:00|8113|8030|8112|8055|8127|8079|8088|8030|93
1609235100000|2020-12-29 09:45:00|8113|8030|8113|8030|8127|8058|8113|8030|0
1609235400000|2020-12-29 09:50:00|8127|8054|8112|8054|8127|8055|8111|8030|0
1609235700000|2020-12-29 09:55:00|8127|8030|8113|8056|8127|8056|8111|8030|0
1609236000000|2020-12-29 10:00:00|8115|8030|8116|8058|8127|8058|8114|8030|10
1609236300000|2020-12-29 10:05:00|8115|8057|8114|8057|8127|8058|8114|8030|8
1609236600000|2020-12-29 10:10:00|8127|8058|8117|8059|8127|8060|8115|8030|0
1609236900000|2020-12-29 10:15:00|8116|8030|8115|8056|8117|8058|8115|8030|0
1609237200000|2020-12-29 10:20:00|8114|8030|8127|8030|8127|8030|8114|8030|0
1609239000000|2020-12-29 10:50:00|8113|8079|8113|8080|8113|8080|8112|8079|0
1609239300000|2020-12-29 10:55:00|8114|8030|8127|8081|8127|8082|8114|8030|116
1609239600000|2020-12-29 11:00:00||8079||8082||8082||8030|0
1609239900000|2020-12-29 11:05:00|8126|8030|8126|8078|8126|8081|8126|8030|0
1609240200000|2020-12-29 11:10:00||8079||8081||8081||8030|0
1609240500000|2020-12-29 11:15:00||8080||8078||8081||8030|93
1609240800000|2020-12-29 11:20:00||8076||8074||8076||8074|0
1609241100000|2020-12-29 11:25:00||8030||8077||8077||8030|0
1609241400000|2020-12-29 11:30:00||8030||8030||8078||8030|22
1609241700000|2020-12-29 11:35:00||8078||8056||8081||8030|0
1609242000000|2020-12-29 11:40:00||8030||8056||8081||8030|0
1609242300000|2020-12-29 11:45:00||8030||8076||8078||8030|0
1609242600000|2020-12-29 11:50:00||8030||8077||8077||8030|0
1609242900000|2020-12-29 11:55:00||8078||8080||8103||8030|0
1609243200000|2020-12-29 12:00:00|8106|8077|8100|8056|8106|8077|8090|8056|150
1609243500000|2020-12-29 12:05:00|8099||8098||8099||8098||0
1609243800000|2020-12-29 12:10:00||8057||8057||8078||8057|40
1609244100000|2020-12-29 12:15:00||8030||8054||8057||8030|0
1609244400000|2020-12-29 12:20:00|8090|8055|8090|8056|8090|8077|8090|8046|48
1609244700000|2020-12-29 12:25:00||8046||8056||8056||8046|0
1609245000000|2020-12-29 12:30:00|8089|8047|8089|8060|8089|8061|8089|8047|6
1609245300000|2020-12-29 12:35:00||8059||8063||8063||8059|9
1609245600000|2020-12-29 12:40:00|8080|8062|8080|8061|8080|8062|8080|8059|10
1609245900000|2020-12-29 12:45:00||8059||8060||8060||8059|2
1609246200000|2020-12-29 12:50:00|8079|8061|8080|8061|8080|8061|8079|8059|98
1609246500000|2020-12-29 12:55:00|8079|8062|8080|8060|8080|8062|8079|8059|51
1609246800000|2020-12-29 13:00:00||8061||8060||8061||8059|101
1609247100000|2020-12-29 13:05:00||8059||8059||8059||8059|50
1609247400000|2020-12-29 13:10:00|8073|8060|8073|8060|8073|8060|8073|8060|2002
1609247700000|2020-12-29 13:15:00|8080||8080||8080||8076||167
1609248000000|2020-12-29 13:20:00|||||||||12
1609248300000|2020-12-29 13:25:00|||||||||48
1609248600000|2020-12-29 13:30:00|||||||||50
1609249200000|2020-12-29 13:40:00|||||||||69
1609249500000|2020-12-29 13:45:00||8064||8060||8064||8060|167
1609249800000|2020-12-29 13:50:00||8062||8075||8075||8062|99
1609250100000|2020-12-29 13:55:00|8079|8062|8080|8060|8089|8062|8079|8060|764
1609250400000|2020-12-29 14:00:00|8072|8070|8072|8060|8072|8070|8072|8060|535
1609250700000|2020-12-29 14:05:00|||||||||49
1609251000000|2020-12-29 14:10:00|||||||||76
1609251300000|2020-12-29 14:15:00|||||||||30
1609251600000|2020-12-29 14:20:00|8070|8062|8069|8060|8070|8062|8069|8060|74
1609251900000|2020-12-29 14:25:00|8070|8062|8088|8067|8090|8069|8070|8060|1610
1609252200000|2020-12-29 14:30:00|8090|8060|8096|8089|8098|8094|8079|8060|119194
1609252500000|2020-12-29 14:35:00|8097|8091|8093|8089|8106|8104|8093|8089|40729
1609252800000|2020-12-29 14:40:00|8092|8086|8098|8094|8099|8097|8083|8080|26743
1609253100000|2020-12-29 14:45:00|8097|8093|8103|8101|8106|8103|8092|8090|50714
1609253400000|2020-12-29 14:50:00|8102|8100|8098|8096|8114|8111|8095|8092|32186
1609253700000|2020-12-29 14:55:00|8099|8097|8106|8104|8109|8107|8097|8095|37638
1609254000000|2020-12-29 15:00:00|8105|8103|8112|8109|8119|8117|8104|8102|82208
1609254300000|2020-12-29 15:05:00|8111|8110|8118|8116|8125|8124|8110|8110|53766
1609254600000|2020-12-29 15:10:00|8119|8117|8143|8139|8144|8143|8118|8116|58348
1609254900000|2020-12-29 15:15:00|8142|8140|8134|8132|8145|8144|8128|8126|44771
1609255200000|2020-12-29 15:20:00|8133|8130|8125|8123|8135|8133|8125|8123|42158
1609255500000|2020-12-29 15:25:00|8127|8124|8127|8124|8135|8133|8121|8118|55968
1609255800000|2020-12-29 15:30:00|8126|8123|8109|8108|8126|8125|8109|8107|34932
1609256100000|2020-12-29 15:35:00|8108|8107|8105|8103|8114|8113|8101|8098|35359
1609256400000|2020-12-29 15:40:00|8104|8102|8098|8096|8108|8106|8090|8087|25299
1609256700000|2020-12-29 15:45:00|8097|8095|8101|8099|8106|8102|8094|8092|30502
1609257000000|2020-12-29 15:50:00|8102|8100|8101|8099|8107|8104|8096|8095|25127
1609257300000|2020-12-29 15:55:00|8100|8098|8094|8092|8101|8100|8093|8091|22861
1609257600000|2020-12-29 16:00:00|8093|8093|8084|8083|8095|8093|8081|8079|32137
1609257900000|2020-12-29 16:05:00|8085|8084|8087|8085|8089|8088|8082|8079|20637
1609258200000|2020-12-29 16:10:00|8086|8086|8090|8088|8092|8091|8083|8082|25191
1609258500000|2020-12-29 16:15:00|8092|8089|8108|8107|8112|8111|8091|8089|46864
1609258800000|2020-12-29 16:20:00|8109|8106|8128|8124|8128|8125|8107|8105|34046
1609259100000|2020-12-29 16:25:00|8127|8125|8136|8134|8137|8136|8126|8124|63305
1609259400000|2020-12-29 16:30:00|8135|8133|8138|8137|8138|8137|8133|8130|43356
1609259700000|2020-12-29 16:35:00|8139|8138|8138|8136|8144|8142|8132|8131|38029
1609260000000|2020-12-29 16:40:00|8139|8137|8137|8135|8145|8143|8134|8132|27627
1609260300000|2020-12-29 16:45:00|8138|8136|8127|8126|8138|8137|8125|8123|21153
1609260600000|2020-12-29 16:50:00|8128|8127|8128|8126|8131|8129|8125|8123|16361
1609260900000|2020-12-29 16:55:00|8129|8127|8129|8127|8133|8132|8125|8124|15373
1609261200000|2020-12-29 17:00:00|8128|8126|8123|8122|8130|8128|8119|8118|28037
1609261500000|2020-12-29 17:05:00|8124|8123|8129|8128|8130|8128|8122|8120|25232
1609261800000|2020-12-29 17:10:00|8128|8127|8126|8124|8134|8133|8124|8123|30559
1609262100000|2020-12-29 17:15:00|8127|8125|8142|8141|8142|8141|8127|8124|59727
1609262400000|2020-12-29 17:20:00|8143|8142|8135|8133|8145|8143|8134|8133|36829
1609262700000|2020-12-29 17:25:00|8136|8134|8117|8115|8136|8134|8116|8115|34702
1609263000000|2020-12-29 17:30:00|8116|8116|8113|8112|8117|8116|8110|8108|35642
1609263300000|2020-12-29 17:35:00|8114|8113|8110|8109|8116|8115|8109|8108|20529
1609263600000|2020-12-29 17:40:00|8111|8110|8112|8111|8120|8118|8109|8107|36245
1609263900000|2020-12-29 17:45:00|8111|8110|8116|8115|8117|8116|8110|8109|29213
1609264200000|2020-12-29 17:50:00|8115|8114|8110|8109|8117|8116|8109|8108|31661
1609264500000|2020-12-29 17:55:00|8111|8110|8119|8117|8119|8118|8108|8106|33996
1609264800000|2020-12-29 18:00:00|8118|8116|8111|8109|8118|8116|8109|8107|30358
1609265100000|2020-12-29 18:05:00|8110|8110|8112|8110|8116|8114|8105|8103|36513
1609265400000|2020-12-29 18:10:00|8111|8111|8118|8116|8119|8117|8107|8105|33730
1609265700000|2020-12-29 18:15:00|8117|8114|8117|8115|8120|8119|8114|8112|16787
1609266000000|2020-12-29 18:20:00|8116|8116|8119|8118|8125|8123|8116|8115|23419
1609266300000|2020-12-29 18:25:00|8118|8117|8125|8124|8128|8125|8117|8116|20498
1609266600000|2020-12-29 18:30:00|8126|8125|8124|8123|8128|8126|8120|8119|26574
1609266900000|2020-12-29 18:35:00|8125|8124|8133|8132|8137|8134|8124|8123|36177
1609267200000|2020-12-29 18:40:00|8134|8133|8129|8127|8135|8134|8125|8124|18153
1609267500000|2020-12-29 18:45:00|8128|8128|8125|8124|8129|8128|8122|8121|19273
1609267800000|2020-12-29 18:50:00|8124|8123|8129|8127|8132|8130|8123|8122|38329
1609268100000|2020-12-29 18:55:00|8128|8128|8130|8129|8132|8130|8125|8123|29870
1609268400000|2020-12-29 19:00:00|8131|8130|8129|8127|8132|8131|8125|8124|52463
1609268700000|2020-12-29 19:05:00|8130|8128|8136|8135|8140|8138|8126|8125|110247
1609269000000|2020-12-29 19:10:00|8135|8134|8128|8126|8135|8134|8127|8125|17603
1609269300000|2020-12-29 19:15:00|8127|8127|8126|8124|8131|8130|8125|8124|28861
1609269600000|2020-12-29 19:20:00|8125|8123|8139|8137|8139|8138|8124|8123|42681
1609269900000|2020-12-29 19:25:00|8138|8138|8142|8141|8143|8142|8135|8133|55098
1609270200000|2020-12-29 19:30:00|8141|8140|8137|8135|8143|8142|8135|8133|22623
1609270500000|2020-12-29 19:35:00|8136|8136|8145|8144|8149|8148|8136|8135|91374
1609270800000|2020-12-29 19:40:00|8146|8145|8140|8139|8146|8145|8140|8139|25944
1609271100000|2020-12-29 19:45:00|8139|8138|8135|8134|8140|8138|8132|8131|27675
1609271400000|2020-12-29 19:50:00|8136|8135|8145|8144|8147|8145|8136|8134|39394
1609271700000|2020-12-29 19:55:00|8144|8143|8137|8136|8145|8144|8137|8136|29053
1609272000000|2020-12-29 20:00:00|8136|8135|8138|8137|8142|8141|8136|8134|49668
1609272300000|2020-12-29 20:05:00|8137|8136|8135|8134|8138|8137|8134|8133|26425
1609272600000|2020-12-29 20:10:00|8136|8135|8147|8145|8148|8147|8136|8135|41379
1609272900000|2020-12-29 20:15:00|8146|8146|8150|8149|8150|8149|8145|8144|65501
1609273200000|2020-12-29 20:20:00|8149|8148|8154|8153|8155|8153|8145|8144|64346
1609273500000|2020-12-29 20:25:00|8155|8152|8158|8157|8159|8158|8153|8152|53497
1609273800000|2020-12-29 20:30:00|8157|8156|8153|8152|8157|8156|8152|8150|52605
1609274100000|2020-12-29 20:35:00|8152|8151|8155|8154|8157|8156|8150|8149|51764
1609274400000|2020-12-29 20:40:00|8156|8155|8150|8149|8159|8158|8149|8148|86384
1609274700000|2020-12-29 20:45:00|8149|8148|8149|8148|8151|8150|8148|8147|89106
1609275000000|2020-12-29 20:50:00|8148|8147|8151|8150|8155|8154|8147|8146|160876
1609275300000|2020-12-29 20:55:00|8152|8151|8146|8143|8155|8154|8142|8138|406647
1609275600000|2020-12-29 21:00:00|8148|8145|8160|8125|8160|8145|8148|8064|32536
1609275900000|2020-12-29 21:05:00|8150|8142|8150|8141|8150|8142|8150|8125|7511
1609276200000|2020-12-29 21:10:00|||||||||91
1609276500000|2020-12-29 21:15:00|||||||||14
1609276800000|2020-12-29 21:20:00|||||||||87
1609277100000|2020-12-29 21:25:00|||||||||1
1609277400000|2020-12-29 21:30:00|||||||||2
1609277700000|2020-12-29 21:35:00|8146|8143|8150|8147|8150|8147|8146|8143|184
1609278000000|2020-12-29 21:40:00|||||||||16
1609278300000|2020-12-29 21:45:00|8160|8143|8147|8143|8160|8143|8147|8143|314
1609278600000|2020-12-29 21:50:00|||||||||1500
1609278900000|2020-12-29 21:55:00||8144||8144||8144||8144|0
1609279200000|2020-12-29 22:00:00|||||||||120
1609279500000|2020-12-29 22:05:00|8160|8147|8159|8144|8160|8147|8159|8144|226
1609279800000|2020-12-29 22:10:00|8155|8147|8155|8147|8155|8147|8155|8147|57
1609280100000|2020-12-29 22:15:00|8159||8159||8159||8150||940
1609280400000|2020-12-29 22:20:00|||||||||1
1609280700000|2020-12-29 22:25:00|||||||||9
1609281000000|2020-12-29 22:30:00|8155||8155||8155||8155||102
1609281900000|2020-12-29 22:45:00|||||||||62
1609282200000|2020-12-29 22:50:00|||||||||8
1609283700000|2020-12-29 23:15:00|||||||||2
1609284000000|2020-12-29 23:20:00||8143||8143||8143||8143|225
1609284300000|2020-12-29 23:25:00|8160|8144|8160|8143|8160|8155|8160|8143|554
1609285200000|2020-12-29 23:40:00|8162|8188|8237|8143|8238|8200|8162|8143|2504
1609285500000|2020-12-29 23:45:00|8233||8194||8233||8194||8
1609286100000|2020-12-29 23:55:00|||||||||20
1609286400000|2020-12-30 00:00:00|8233|8144|8160|8143|8233|8160|8160|8143|10
1609287000000|2020-12-30 00:10:00|||||||||1
1609287300000|2020-12-30 00:15:00||8140||8140||8140||8140|114
1609289100000|2020-12-30 00:45:00|||||||||7
1609318800000|2020-12-30 09:00:00|8650|7750|8224|8134|8650|8135|8191|7750|15
1609319100000|2020-12-30 09:05:00|8273|8040|8195|8137|8273|8137|8193|8040|0
1609319400000|2020-12-30 09:10:00|8194|8120|8193|8136|8273|8137|8193|8040|0
1609319700000|2020-12-30 09:15:00|8224|8040|8137|8110|8224|8136|8137|8040|149
1609320000000|2020-12-30 09:20:00|8169|8111|8224|8111|8273|8135|8168|8040|384
1609320300000|2020-12-30 09:25:00|8273|8045|8168|8111|8273|8111|8168|8040|0
1609320600000|2020-12-30 09:30:00|8224|8045|8224|8045|8273|8110|8193|8040|0
1609320900000|2020-12-30 09:35:00|8273|8040|8199|8116|8273|8117|8193|8040|0
1609321200000|2020-12-30 09:40:00|8224|8040|8200|8118|8273|8119|8198|8040|0
1609321500000|2020-12-30 09:45:00|8224|8119|8200|8045|8273|8119|8200|8040|0
1609321800000|2020-12-30 09:50:00|8224|8040|8200|8118|8273|8119|8200|8040|0
1609322100000|2020-12-30 09:55:00|8199|8040|8199|8117|8199|8117|8199|8040|0
1609322400000|2020-12-30 10:00:00|8200|8040|8224|8045|8273|8118|8199|8040|0
1609322700000|2020-12-30 10:05:00|8200|8117|8224|8117|8224|8118|8200|8117|0
1609323000000|2020-12-30 10:10:00|8200|8045|8202|8120|8224|8120|8199|8040|0
1609323300000|2020-12-30 10:15:00|8204|8119|8203|8045|8273|8122|8203|8040|0
1609323600000|2020-12-30 10:20:00|8224|8122|8206|8123|8273|8147|8204|8040|0
1609323900000|2020-12-30 10:25:00|8208|8124|8224|8125|8253|8125|8207|8040|0
1609324200000|2020-12-30 10:30:00|8208|8126|8208|8125|8224|8126|8208|8125|0
1609324500000|2020-12-30 10:35:00|8253|8126|8224|8142|8253|8142|8209|8040|0
1609324800000|2020-12-30 10:40:00|8209|8151|8209|8151|8273|8151|8208|8151|1022
1609325100000|2020-12-30 10:45:00|8273|8142|8224|8147|8273|8150|8204|8142|100
1609325400000|2020-12-30 10:50:00|8273|8142|8206|8149|8273|8149|8204|8142|0
1609325700000|2020-12-30 10:55:00|8207|8142|8207|8149|8273|8152|8206|8142|0
1609326000000|2020-12-30 11:00:00|8175|8142|8175|8142|8175|8150|8175|8142|0
1609326300000|2020-12-30 11:05:00||8146||8146||8147||8142|0
1609326600000|2020-12-30 11:10:00||8142||8143||8147||8142|0
1609326900000|2020-12-30 11:15:00||8144||8142||8144||8142|0
1609327200000|2020-12-30 11:20:00||8143||8145||8145||8142|0
1609327500000|2020-12-30 11:25:00|||||||||3
1609328400000|2020-12-30 11:40:00||8146||8146||8146||8146|0
1609329000000|2020-12-30 11:50:00|||||||||75
1609329300000|2020-12-30 11:55:00|8173||8175||8175||8173||1000
1609329600000|2020-12-30 12:00:00|8190||8175||8190||8175||166
1609330500000|2020-12-30 12:15:00|8160||8160||8160||8160||15
1609330800000|2020-12-30 12:20:00|8165||8160||8175||8160||1
1609331100000|2020-12-30 12:25:00||8147||8146||8147||8146|23
1609331400000|2020-12-30 12:30:00|8155||8160||8160||8155||49
1609331700000|2020-12-30 12:35:00|8154|8145|8170|8145|8175|8145|8150|8145|625
1609332000000|2020-12-30 12:40:00|8175||8175||8175||8175||0
1609332300000|2020-12-30 12:45:00|8165||8165||8165||8165||13
1609332600000|2020-12-30 12:50:00|8175|8148|8175|8145|8175|8149|8175|8145|348
1609332900000|2020-12-30 12:55:00|8169||8175||8175||8169||23
1609333200000|2020-12-30 13:00:00|||||||||57
1609333500000|2020-12-30 13:05:00||8154||8145||8154||8145|30
1609333800000|2020-12-30 13:10:00|8200|8155|8200|8145|8200|8155|8200|8145|641
1609334100000|2020-12-30 13:15:00|8180||8180||8180||8180||3
1609334400000|2020-12-30 13:20:00||8149||8145||8149||8145|111
1609334700000|2020-12-30 13:25:00||8150||8145||8150||8145|73
1609335000000|2020-12-30 13:30:00|||||||||3
1609335300000|2020-12-30 13:35:00|||||||||2
1609335900000|2020-12-30 13:45:00|||||||||3
1609336200000|2020-12-30 13:50:00|8178||8180||8180||8175||49
1609336500000|2020-12-30 13:55:00|8160||8180||8180||8160||333
1609336800000|2020-12-30 14:00:00|||||||||17
1609337100000|2020-12-30 14:05:00|||||||||87
1609337400000|2020-12-30 14:10:00|||||||||12
1609337700000|2020-12-30 14:15:00|||||||||36
1609338000000|2020-12-30 14:20:00|||||||||23
1609338300000|2020-12-30 14:25:00|8179|8147|8178|8150|8180|8160|8159|8145|69
1609338600000|2020-12-30 14:30:00|8177|8151|8160|8155|8177|8166|8156|8151|101744
1609338900000|2020-12-30 14:35:00|8159|8156|8156|8151|8163|8160|8151|8147|48880
1609339200000|2020-12-30 14:40:00|8157|8153|8166|8162|8168|8164|8155|8151|35069
1609339500000|2020-12-30 14:45:00|8165|8163|8169|8166|8170|8169|8156|8155|40114
1609339800000|2020-12-30 14:50:00|8168|8165|8162|8161|8169|8167|8158|8155|34219
1609340100000|2020-12-30 14:55:00|8163|8162|8162|8160|8165|8163|8157|8155|31434
1609340400000|2020-12-30 15:00:00|8161|8159|8172|8170|8173|8172|8160|8157|28363
1609340700000|2020-12-30 15:05:00|8173|8171|8165|8163|8174|8173|8158|8157|25541
1609341000000|2020-12-30 15:10:00|8164|8162|8161|8158|8166|8164|8156|8155|30908
1609341300000|2020-12-30 15:15:00|8162|8159|8153|8151|8167|8165|8151|8150|43334
1609341600000|2020-12-30 15:20:00|8152|8152|8130|8128|8153|8152|8126|8125|52224
1609341900000|2020-12-30 15:25:00|8131|8129|8131|8130|8139|8137|8130|8127|27830
1609342200000|2020-12-30 15:30:00|8132|8131|8150|8148|8152|8150|8128|8126|31449
1609342500000|2020-12-30 15:35:00|8152|8149|8145|8143|8154|8153|8144|8141|30435
1609342800000|2020-12-30 15:40:00|8144|8142|8136|8134|8146|8145|8135|8133|22283
1609343100000|2020-12-30 15:45:00|8135|8133|8132|8130|8136|8134|8129|8126|26498
1609343400000|2020-12-30 15:50:00|8133|8131|8135|8134|8145|8143|8132|8130|33681
1609343700000|2020-12-30 15:55:00|8134|8132|8140|8137|8143|8141|8132|8130|18518
1609344000000|2020-12-30 16:00:00|8139|8136|8145|8144|8147|8146|8132|8131|33707
1609344300000|2020-12-30 16:05:00|8147|8145|8147|8145|8150|8148|8143|8142|36339
1609344600000|2020-12-30 16:10:00|8146|8146|8147|8145|8150|8148|8143|8142|15565
1609344900000|2020-12-30 16:15:00|8148|8146|8159|8155|8159|8157|8147|8146|42486
1609345200000|2020-12-30 16:20:00|8158|8156|8153|8152|8160|8156|8149|8148|28192
1609345500000|2020-12-30 16:25:00|8154|8153|8151|8148|8155|8154|8148|8147|26068
1609345800000|2020-12-30 16:30:00|8150|8149|8149|8147|8153|8152|8143|8142|43511
1609346100000|2020-12-30 16:35:00|8150|8148|8146|8144|8151|8150|8144|8143|21667
1609346400000|2020-12-30 16:40:00|8145|8143|8145|8143|8149|8148|8142|8140|31078
1609346700000|2020-12-30 16:45:00|8144|8142|8141|8140|8146|8144|8138|8137|81307
1609347000000|2020-12-30 16:50:00|8142|8141|8135|8134|8146|8144|8133|8132|40761
1609347300000|2020-12-30 16:55:00|8134|8133|8134|8133|8137|8134|8131|8130|19580
1609347600000|2020-12-30 17:00:00|8133|8132|8131|8129|8137|8135|8130|8129|39723
1609347900000|2020-12-30 17:05:00|8132|8130|8123|8121|8132|8131|8121|8120|28774
1609348200000|2020-12-30 17:10:00|8124|8122|8129|8128|8132|8130|8121|8120|36474
1609348500000|2020-12-30 17:15:00|8128|8127|8129|8127|8132|8131|8124|8123|27260
1609348800000|2020-12-30 17:20:00|8128|8128|8128|8127|8130|8128|8125|8124|16409
1609349100000|2020-12-30 17:25:00|8127|8126|8126|8125|8128|8127|8125|8124|26079
1609349400000|2020-12-30 17:30:00|8125|8124|8123|8122|8126|8125|8122|8120|28507
1609349700000|2020-12-30 17:35:00|8124|8123|8116|8114|8124|8123|8115|8114|18101
1609350000000|2020-12-30 17:40:00|8115|8113|8111|8110|8115|8114|8107|8106|34055
1609350300000|2020-12-30 17:45:00|8110|8109|8114|8112|8116|8115|8110|8109|30574
1609350600000|2020-12-30 17:50:00|8113|8113|8107|8106|8117|8115|8107|8106|26637
1609350900000|2020-12-30 17:55:00|8108|8107|8108|8107|8109|8108|8106|8105|20172
1609351200000|2020-12-30 18:00:00|8109|8108|8109|8108|8113|8112|8108|8107|22545
1609351500000|2020-12-30 18:05:00|8110|8109|8115|8113|8117|8115|8110|8108|19314
1609351800000|2020-12-30 18:10:00|8114|8112|8111|8110|8118|8116|8111|8109|16872
1609352100000|2020-12-30 18:15:00|8112|8111|8108|8107|8112|8111|8107|8106|21470
1609352400000|2020-12-30 18:20:00|8107|8106|8102|8100|8107|8106|8101|8100|37818
1609352700000|2020-12-30 18:25:00|8101|8099|8094|8092|8101|8100|8094|8092|37858
1609353000000|2020-12-30 18:30:00|8095|8093|8092|8090|8097|8096|8091|8090|22595
1609353300000|2020-12-30 18:35:00|8091|8091|8090|8088|8092|8091|8087|8086|39282
1609353600000|2020-12-30 18:40:00|8089|8089|8095|8094|8096|8094|8089|8088|23883
1609353900000|2020-12-30 18:45:00|8094|8093|8092|8091|8096|8095|8090|8089|38545
1609354200000|2020-12-30 18:50:00|8091|8090|8097|8096|8098|8096|8090|8089|28713
1609354500000|2020-12-30 18:55:00|8098|8097|8094|8093|8100|8099|8093|8092|26066
1609354800000|2020-12-30 19:00:00|8095|8094|8093|8092|8099|8098|8093|8092|65988
1609355100000|2020-12-30 19:05:00|8092|8091|8097|8096|8098|8097|8092|8091|39642
1609355400000|2020-12-30 19:10:00|8096|8095|8095|8094|8099|8097|8094|8093|37667
1609355700000|2020-12-30 19:15:00|8094|8093|8091|8090|8094|8093|8089|8088|29714
1609356000000|2020-12-30 19:20:00|8090|8089|8092|8091|8094|8093|8090|8089|26457
1609356300000|2020-12-30 19:25:00|8093|8092|8083|8082|8094|8093|8083|8082|44102
1609356600000|2020-12-30 19:30:00|8084|8083|8084|8082|8087|8085|8078|8077|39475
1609356900000|2020-12-30 19:35:00|8083|8081|8085|8084|8085|8084|8082|8081|17988
1609357200000|2020-12-30 19:40:00|8084|8083|8085|8084|8086|8085|8082|8081|31708
1609357500000|2020-12-30 19:45:00|8084|8083|8089|8088|8090|8089|8084|8083|27118
1609357800000|2020-12-30 19:50:00|8088|8087|8085|8084|8089|8087|8077|8076|55021
1609358100000|2020-12-30 19:55:00|8086|8083|8081|8080|8087|8086|8080|8079|32324
1609358400000|2020-12-30 20:00:00|8080|8079|8079|8078|8081|8080|8077|8076|35880
1609358700000|2020-12-30 20:05:00|8080|8079|8079|8078|8082|8081|8077|8076|30718
1609359000000|2020-12-30 20:10:00|8078|8077|8076|8075|8079|8078|8074|8072|41010
1609359300000|2020-12-30 20:15:00|8077|8076|8076|8075|8078|8077|8074|8073|44351
1609359600000|2020-12-30 20:20:00|8075|8074|8071|8070|8076|8075|8071|8070|31358
1609359900000|2020-12-30 20:25:00|8072|8071|8076|8075|8076|8075|8070|8069|30578
1609360200000|2020-12-30 20:30:00|8077|8076|8076|8075|8077|8076|8073|8072|55430
1609360500000|2020-12-30 20:35:00|8077|8076|8075|8074|8080|8079|8075|8074|67836
1609360800000|2020-12-30 20:40:00|8074|8073|8074|8073|8078|8077|8071|8070|65721
1609361100000|2020-12-30 20:45:00|8073|8072|8065|8064|8074|8073|8064|8063|113478
1609361400000|2020-12-30 20:50:00|8066|8065|8069|8067|8072|8071|8064|8063|185333
1609361700000|2020-12-30 20:55:00|8068|8068|8063|8058|8075|8074|8056|8054|508459
1609362000000|2020-12-30 21:00:00|8062|8059|8059|8046|8120|8064|8059|8040|82357
1609362300000|2020-12-30 21:05:00||8045||8050||8050||8045|7875
1609362600000|2020-12-30 21:10:00|8082|8051|8082|8050|8082|8051|8081|8050|195
1609362900000|2020-12-30 21:15:00|8081|8051|8082|8051|8082|8052|8076|8050|9316
1609363200000|2020-12-30 21:20:00|8081|8052|8081|8053|8082|8059|8081|8051|3
1609363500000|2020-12-30 21:25:00|8082|8052|8081|8059|8082|8059|8081|8052|7
1609363800000|2020-12-30 21:30:00|8082|8060|8082|8058|8082|8060|8081|8058|15
1609364100000|2020-12-30 21:35:00|8081|8059|8082|8058|8082|8059|8081|8058|37
1609364400000|2020-12-30 21:40:00|8081|8059|8059|8050|8082|8059|8059|8050|239
1609364700000|2020-12-30 21:45:00|||||||||227
1609365000000|2020-12-30 21:50:00|8082|8051|8079|8050|8082|8051|8078|8050|11
1609365300000|2020-12-30 21:55:00|8078|8051|8079|8050|8079|8051|8078|8050|0
1609365600000|2020-12-30 22:00:00|8078|8051|8079|8050|8079|8051|8078|8050|8
1609365900000|2020-12-30 22:05:00|8078|8051|8078|8051|8079|8051|8078|8050|1
1609366200000|2020-12-30 22:10:00|8079|8050|8075|8051|8079|8051|8075|8050|5
1609366500000|2020-12-30 22:15:00||8050||8050||8050||8050|127529
1609366800000|2020-12-30 22:20:00|8079||8079||8079||8079||308
1609367100000|2020-12-30 22:25:00|8077||8077||8077||8077||6
1609367400000|2020-12-30 22:30:00|||||||||5
1609367700000|2020-12-30 22:35:00|||||||||47
1609368000000|2020-12-30 22:40:00||8060||8060||8060||8060|5
1609368300000|2020-12-30 22:45:00|||||||||13
1609368900000|2020-12-30 22:55:00|||||||||1
1609370400000|2020-12-30 23:20:00|||||||||4
1609371300000|2020-12-30 23:35:00|8076|8059|8060|8055|8076|8059|8060|8055|275
1609371600000|2020-12-30 23:40:00|||||||||5
1609372200000|2020-12-30 23:50:00|||||||||100
1609372500000|2020-12-30 23:55:00||8056||8056||8056||8056|1
1609372800000|2020-12-31 00:00:00|8070||8070||8070||8070||21
1609373100000|2020-12-31 00:05:00|||||||||10
1609374000000|2020-12-31 00:20:00|||||||||12
1609374600000|2020-12-31 00:30:00|||||||||1
1609375500000|2020-12-31 00:45:00|8065||8065||8065||8065||0
1609375800000|2020-12-31 00:50:00|8070|8055|8070|8055|8070|8055|8060|8055|70
1609376100000|2020-12-31 00:55:00|||||||||87
1609405200000|2020-12-31 09:00:00|8285|8000|8172|8050|8285|8050|8172|8000|0
1609405800000|2020-12-31 09:10:00||8070||8070||8070||8070|0
1609411200000|2020-12-31 10:40:00|8171||8171||8171||8171||0
1609415400000|2020-12-31 11:50:00|8172||8171||8172||8171||0
1609416000000|2020-12-31 12:00:00|8120||8082||8120||8080||7
1609416600000|2020-12-31 12:10:00|||||||||93
1609416900000|2020-12-31 12:15:00|8074||8082||8082||8074||129
1609417500000|2020-12-31 12:25:00||8075||8075||8075||8075|69
1609417800000|2020-12-31 12:30:00|8080|8070|8082|8070|8082|8070|8080|8070|191
1609418100000|2020-12-31 12:35:00||8071||8070||8071||8070|146
1609418400000|2020-12-31 12:40:00|||||||||1
1609419300000|2020-12-31 12:55:00|8075||8082||8082||8075||105
1609419600000|2020-12-31 13:00:00|||||||||650
1609419900000|2020-12-31 13:05:00|||||||||601
1609420200000|2020-12-31 13:10:00|8078|8050|8070|8050|8078|8050|8070|8050|1726
1609420500000|2020-12-31 13:15:00|||||||||50
1609420800000|2020-12-31 13:20:00|||||||||45
1609421400000|2020-12-31 13:30:00|8082|8066|8082|8060|8082|8066|8082|8050|57
1609421700000|2020-12-31 13:35:00||8050||8055||8055||8050|3
1609422000000|2020-12-31 13:40:00||8060||8060||8060||8060|3
1609422300000|2020-12-31 13:45:00|||||||||33
1609422600000|2020-12-31 13:50:00|8079||8079||8079||8079||21
1609422900000|2020-12-31 13:55:00|||||||||34
1609423200000|2020-12-31 14:00:00||8066||8066||8066||8066|36
1609423500000|2020-12-31 14:05:00|||||||||312
1609423800000|2020-12-31 14:10:00||8060||8060||8068||8060|64
1609424100000|2020-12-31 14:15:00|8076|8064|8079|8064|8079|8064|8076|8064|219
1609424400000|2020-12-31 14:20:00|||||||||18
1609424700000|2020-12-31 14:25:00|8082|8070|8069|8055|8082|8070|8069|8055|358
1609425000000|2020-12-31 14:30:00|8068|8060|8093|8084|8098|8091|8057|8051|92482
1609425300000|2020-12-31 14:35:00|8092|8085|8063|8054|8092|8086|8051|8050|52933
1609425600000|2020-12-31 14:40:00|8062|8053|8065|8059|8075|8070|8056|8052|32019
1609425900000|2020-12-31 14:45:00|8066|8062|8075|8072|8075|8072|8059|8058|23759
1609426200000|2020-12-31 14:50:00|8074|8071|8063|8059|8079|8075|8060|8059|24306
1609426500000|2020-12-31 14:55:00|8064|8060|8069|8066|8077|8073|8058|8057|28964
1609426800000|2020-12-31 15:00:00|8071|8067|8080|8077|8080|8077|8067|8065|31454
1609427100000|2020-12-31 15:05:00|8079|8076|8080|8076|8083|8079|8072|8068|29009
1609427400000|2020-12-31 15:10:00|8079|8074|8089|8086|8090|8087|8076|8073|31703
1609427700000|2020-12-31 15:15:00|8090|8087|8081|8077|8090|8088|8076|8073|18542
1609428000000|2020-12-31 15:20:00|8082|8078|8080|8077|8085|8082|8078|8076|21067
1609428300000|2020-12-31 15:25:00|8081|8078|8075|8072|8085|8083|8073|8072|24964
1609428600000|2020-12-31 15:30:00|8074|8071|8065|8062|8078|8074|8064|8062|22416
1609428900000|2020-12-31 15:35:00|8064|8061|8057|8055|8065|8061|8053|8051|27515
1609429200000|2020-12-31 15:40:00|8058|8054|8054|8052|8060|8056|8053|8051|33634
1609429500000|2020-12-31 15:45:00|8056|8053|8055|8050|8058|8054|8047|8045|27320
1609429800000|2020-12-31 15:50:00|8054|8051|8044|8042|8054|8052|8043|8040|23746
1609430100000|2020-12-31 15:55:00|8043|8041|8053|8049|8053|8050|8042|8040|22369
1609430400000|2020-12-31 16:00:00|8052|8048|8043|8041|8056|8054|8040|8039|64594
1609430700000|2020-12-31 16:05:00|8044|8040|8052|8050|8053|8051|8040|8038|37131
1609431000000|2020-12-31 16:10:00|8051|8049|8055|8052|8055|8053|8046|8044|44131
1609431300000|2020-12-31 16:15:00|8056|8053|8056|8054|8060|8058|8053|8051|26390
1609431600000|2020-12-31 16:20:00|8057|8055|8063|8060|8063|8061|8056|8055|22781
1609431900000|2020-12-31 16:25:00|8062|8061|8064|8063|8065|8063|8060|8059|25617
1609432200000|2020-12-31 16:30:00|8063|8062|8064|8062|8067|8066|8059|8057|22179
1609432500000|2020-12-31 16:35:00|8063|8063|8056|8054|8068|8066|8054|8052|50613
1609432800000|2020-12-31 16:40:00|8055|8055|8059|8058|8062|8061|8055|8054|36941
1609433100000|2020-12-31 16:45:00|8060|8059|8062|8060|8068|8065|8059|8058|38673
1609433400000|2020-12-31 16:50:00|8063|8061|8066|8065|8072|8070|8062|8060|28257
1609433700000|2020-12-31 16:55:00|8067|8066|8071|8069|8073|8072|8066|8065|21179
1609434000000|2020-12-31 17:00:00|8072|8070|8069|8067|8080|8079|8068|8066|25756
1609434300000|2020-12-31 17:05:00|8070|8068|8061|8059|8070|8069|8057|8054|23220
1609434600000|2020-12-31 17:10:00|8060|8058|8062|8059|8066|8064|8058|8057|17588
1609434900000|2020-12-31 17:15:00|8063|8060|8064|8062|8066|8064|8062|8060|14108
1609435200000|2020-12-31 17:20:00|8065|8063|8061|8059|8067|8066|8060|8059|21144
1609435500000|2020-12-31 17:25:00|8062|8060|8061|8059|8063|8061|8059|8058|10514
1609435800000|2020-12-31 17:30:00|8060|8058|8058|8057|8062|8061|8055|8053|18096
1609436100000|2020-12-31 17:35:00|8057|8056|8067|8066|8067|8066|8056|8055|27910
1609436400000|2020-12-31 17:40:00|8066|8065|8070|8068|8072|8071|8066|8065|24064
1609436700000|2020-12-31 17:45:00|8069|8067|8068|8067|8071|8070|8065|8064|26389
1609437000000|2020-12-31 17:50:00|8069|8068|8072|8071|8074|8072|8069|8068|15876
1609437300000|2020-12-31 17:55:00|8071|8070|8074|8073|8078|8077|8071|8070|9496
1609437600000|2020-12-31 18:00:00|8075|8074|8078|8077|8079|8077|8073|8072|16589
1609437900000|2020-12-31 18:05:00|8079|8078|8083|8082|8084|8083|8079|8078|15897
1609438200000|2020-12-31 18:10:00|8082|8081|8082|8081|8085|8084|8081|8080|17962
1609438500000|2020-12-31 18:15:00|8081|8080|8089|8087|8089|8088|8081|8080|21162
1609438800000|2020-12-31 18:20:00|8088|8088|8086|8085|8092|8090|8084|8082|23868
1609439100000|2020-12-31 18:25:00|8085|8084|8081|8080|8087|8085|8080|8079|19765
1609439400000|2020-12-31 18:30:00|8082|8081|8084|8083|8087|8086|8081|8080|28940
1609439700000|2020-12-31 18:35:00|8085|8084|8090|8088|8091|8089|8085|8084|13758
1609440000000|2020-12-31 18:40:00|8089|8089|8088|8086|8091|8090|8086|8084|16378
1609440300000|2020-12-31 18:45:00|8089|8087|8090|8088|8093|8092|8085|8084|47903
1609440600000|2020-12-31 18:50:00|8091|8089|8091|8090|8097|8094|8090|8088|28909
1609440900000|2020-12-31 18:55:00|8092|8091|8099|8098|8099|8098|8091|8090|18802
1609441200000|2020-12-31 19:00:00|8100|8099|8096|8094|8100|8099|8094|8093|25527
1609441500000|2020-12-31 19:05:00|8097|8095|8100|8099|8101|8099|8095|8094|24982
1609441800000|2020-12-31 19:10:00|8099|8098|8111|8110|8112|8110|8098|8097|35443
1609442100000|2020-12-31 19:15:00|8112|8111|8124|8122|8127|8125|8112|8111|39478
1609442400000|2020-12-31 19:20:00|8125|8123|8121|8119|8125|8124|8115|8114|55905
1609442700000|2020-12-31 19:25:00|8120|8118|8122|8121|8123|8122|8115|8114|93407
1609443000000|2020-12-31 19:30:00|8121|8120|8125|8123|8131|8129|8120|8117|27300
1609443300000|2020-12-31 19:35:00|8124|8122|8131|8129|8131|8129|8124|8122|21520
1609443600000|2020-12-31 19:40:00|8130|8128|8130|8128|8131|8130|8127|8126|24055
1609443900000|2020-12-31 19:45:00|8131|8129|8131|8130|8133|8132|8129|8128|26061
1609444200000|2020-12-31 19:50:00|8132|8131|8131|8130|8134|8133|8131|8129|24109
1609444500000|2020-12-31 19:55:00|8132|8131|8130|8128|8132|8131|8128|8127|37677
1609444800000|2020-12-31 20:00:00|8129|8129|8133|8131|8137|8135|8129|8128|29784
1609445100000|2020-12-31 20:05:00|8132|8130|8139|8138|8140|8139|8131|8130|27871
1609445400000|2020-12-31 20:10:00|8138|8137|8148|8146|8148|8147|8137|8136|40208
1609445700000|2020-12-31 20:15:00|8149|8147|8155|8154|8159|8157|8148|8147|57534
1609446000000|2020-12-31 20:20:00|8154|8153|8156|8155|8157|8156|8151|8150|35807
1609446300000|2020-12-31 20:25:00|8155|8154|8160|8159|8162|8161|8155|8153|42184
1609446600000|2020-12-31 20:30:00|8161|8160|8163|8162|8165|8164|8159|8158|35565
1609446900000|2020-12-31 20:35:00|8164|8163|8162|8161|8166|8165|8162|8161|30743
1609447200000|2020-12-31 20:40:00|8163|8162|8153|8151|8163|8162|8151|8150|40741
1609447500000|2020-12-31 20:45:00|8152|8152|8173|8170|8178|8177|8152|8152|98796
1609447800000|2020-12-31 20:50:00|8174|8172|8184|8183|8187|8186|8171|8170|129534
1609448100000|2020-12-31 20:55:00|8183|8182|8182|8179|8194|8192|8177|8176|315511
1609448400000|2020-12-31 21:00:00|8181|8178|8195|8126|8196|8179|8178|8125|93417
1609448700000|2020-12-31 21:05:00|8196|8125|8196|8191|8196|8191|8180|8125|11354
1609449000000|2020-12-31 21:10:00|8150|8128|8195|8151|8196|8151|8150|8127|7530
1609449300000|2020-12-31 21:15:00|8193|8150|8193|8150|8193|8151|8192|8150|511
1609449600000|2020-12-31 21:20:00|8192|8151|8193|8180|8193|8180|8192|8150|41
1609449900000|2020-12-31 21:25:00|||||||||59
1609450200000|2020-12-31 21:30:00|||||||||3
1609450500000|2020-12-31 21:35:00|8200|8179|8201|8180|8201|8180|8199|8179|0
1609450800000|2020-12-31 21:40:00|8199|8179|8199|8179|8201|8180|8199|8179|0
1609451100000|2020-12-31 21:45:00|8200|8180|8199|8179|8201|8180|8199|8179|0
1609451400000|2020-12-31 21:50:00|8201|8180|8201|8180|8201|8180|8199|8179|0
1609451700000|2020-12-31 21:55:00|8200|8179|8200|8179|8201|8180|8199|8179|0
1609750800000|2021-01-04 09:00:00|8285|8195|8283|8226|8285|8280|8281|8195|351
1609751100000|2021-01-04 09:05:00|8285|8195|8285|8250|8285|8250|8283|8195|0
1609751400000|2021-01-04 09:10:00|8284||8283||8285||8283||1
1609751700000|2021-01-04 09:15:00|8284||8280||8289||8280||3
1609752000000|2021-01-04 09:20:00|8248|8231|8280|8231|8280|8231|8248|8231|316
1609752300000|2021-01-04 09:25:00|8299|8232|8266|8208|8299|8233|8233|8195|400
1609752600000|2021-01-04 09:30:00|8267|8195|8267|8209|8267|8209|8266|8195|0
1609752900000|2021-01-04 09:35:00|8310|8195|8269|8211|8310|8212|8268|8195|0
1609753200000|2021-01-04 09:40:00|8310|8212|8268|8210|8310|8212|8268|8195|13
1609753500000|2021-01-04 09:45:00|8299|8195|8267|8195|8300|8210|8265|8195|0
1609753800000|2021-01-04 09:50:00|8266|8208|8264|8206|8310|8208|8263|8195|74
1609754100000|2021-01-04 09:55:00|8265|8195|8230|8208|8310|8208|8230|8195|1
1609754400000|2021-01-04 10:00:00||8195||8208||8209||8195|50
1609754700000|2021-01-04 10:05:00||8195||8195||8210||8195|0
1609755000000|2021-01-04 10:10:00||8211||8212||8212||8195|16
1609755300000|2021-01-04 10:15:00||8195||8208||8211||8195|0
1609755600000|2021-01-04 10:20:00||8195||8195||8206||8195|0
1609755900000|2021-01-04 10:25:00||8205||8207||8207||8195|0
1609756200000|2021-01-04 10:30:00||8208||8195||8208||8195|0
1609756800000|2021-01-04 10:40:00|||||||||72
1609757100000|2021-01-04 10:45:00||8208||8211||8211||8195|0
1609757400000|2021-01-04 10:50:00||8210||8207||8210||8195|0
1609757700000|2021-01-04 10:55:00||8208||8207||8208||8195|0
1609758000000|2021-01-04 11:00:00||8195||8211||8211||8195|0
1609758300000|2021-01-04 11:05:00||8195||8209||8212||8195|0
1609758600000|2021-01-04 11:10:00||8210||8210||8210||8209|0
1609758900000|2021-01-04 11:15:00||8195||8209||8209||8195|0
1609759200000|2021-01-04 11:20:00||8195||8209||8209||8195|20
1609759500000|2021-01-04 11:25:00||8208||8195||8208||8195|0
1609760400000|2021-01-04 11:40:00|||||||||2
1609760700000|2021-01-04 11:45:00|8310|8230|8241|8208|8310|8230|8240|8195|257
1609761000000|2021-01-04 11:50:00|8243|8209|8279|8211|8299|8211|8242|8195|0
1609761300000|2021-01-04 11:55:00|8244||8241||8280||8240||0
1609761600000|2021-01-04 12:00:00|8225|8208|8230|8200|8230|8208|8216|8195|2034
1609761900000|2021-01-04 12:05:00||8204||8200||8204||8200|80
1609762200000|2021-01-04 12:10:00||8225||8225||8225||8225|75
1609762500000|2021-01-04 12:15:00|||||||||171
1609762800000|2021-01-04 12:20:00|8245|8226|8244|8225|8245|8226|8243|8225|210
1609763100000|2021-01-04 12:25:00|8245||8245||8245||8234||46
1609763400000|2021-01-04 12:30:00|8244|8212|8244|8200|8245|8212|8212|8200|956
1609763700000|2021-01-04 12:35:00|8243|8210|8242|8209|8245|8212|8216|8200|618
1609764000000|2021-01-04 12:40:00|8243|8211|8242|8209|8244|8211|8242|8200|24
1609764300000|2021-01-04 12:45:00|8230|8200|8242|8209|8242|8230|8230|8200|1963
1609764600000|2021-01-04 12:50:00|8234|8210|8243|8230|8245|8230|8230|8200|516
1609764900000|2021-01-04 12:55:00|8244|8245|8250|8230|8250|8245|8244|8230|2185
1609765200000|2021-01-04 13:00:00|8245|8240|8245|8230|8245|8240|8245|8230|983
1609765500000|2021-01-04 13:05:00|8244|8235|8244|8230|8244|8235|8242|8230|1096
1609765800000|2021-01-04 13:10:00|8245|8233|8250|8230|8250|8242|8245|8230|1024
1609766100000|2021-01-04 13:15:00|8245||8245||8245||8238||254
1609766400000|2021-01-04 13:20:00||8241||8241||8241||8241|279
1609766700000|2021-01-04 13:25:00|8241|8230|8245|8230|8245|8230|8241|8230|406
1609767000000|2021-01-04 13:30:00|8242||8242||8242||8242||29
1609767300000|2021-01-04 13:35:00|8240||8238||8240||8238||531
1609767600000|2021-01-04 13:40:00|8240|8233|8240|8230|8242|8236|8240|8230|989
1609767900000|2021-01-04 13:45:00|8238||8240||8240||8238||342
1609768200000|2021-01-04 13:50:00|||||||||2
1609768500000|2021-01-04 13:55:00||8216||8216||8216||8216|490
1609768800000|2021-01-04 14:00:00|8229||8229||8229||8229||80
1609769100000|2021-01-04 14:05:00|8225|8228|8229|8217|8229|8228|8225|8216|954
1609769400000|2021-01-04 14:10:00|8228||8228||8228||8228||112
1609769700000|2021-01-04 14:15:00|8226|8221|8228|8217|8228|8221|8226|8217|540
1609770000000|2021-01-04 14:20:00|8240|8219|8240|8219|8240|8219|8240|8219|230
1609770300000|2021-01-04 14:25:00|8233|8220|8211|8195|8240|8220|8199|8195|9088
1609770600000|2021-01-04 14:30:00|8210|8196|8163|8155|8210|8200|8155|8150|313617
1609770900000|2021-01-04 14:35:00|8162|8153|8151|8149|8171|8166|8138|8136|79135
1609771200000|2021-01-04 14:40:00|8155|8151|8153|8146|8169|8164|8125|8120|73424
1609771500000|2021-01-04 14:45:00|8152|8145|8149|8146|8161|8157|8139|8135|73802
1609771800000|2021-01-04 14:50:00|8148|8145|8145|8143|8148|8146|8132|8130|45763
1609772100000|2021-01-04 14:55:00|8144|8142|8142|8138|8144|8142|8129|8127|44336
1609772400000|2021-01-04 15:00:00|8141|8139|8141|8139|8153|8149|8137|8133|53219
1609772700000|2021-01-04 15:05:00|8142|8140|8135|8133|8142|8140|8122|8120|65046
1609773000000|2021-01-04 15:10:00|8134|8131|8115|8112|8134|8131|8108|8106|79127
1609773300000|2021-01-04 15:15:00|8117|8113|8108|8106|8118|8114|8103|8101|35763
1609773600000|2021-01-04 15:20:00|8107|8105|8072|8070|8110|8107|8071|8070|91214
1609773900000|2021-01-04 15:25:00|8071|8067|8066|8064|8076|8072|8059|8057|49607
1609774200000|2021-01-04 15:30:00|8065|8063|8082|8080|8082|8081|8057|8055|60276
1609774500000|2021-01-04 15:35:00|8081|8079|8082|8080|8090|8089|8076|8075|77165
1609774800000|2021-01-04 15:40:00|8083|8081|8090|8088|8090|8088|8079|8078|74584
1609775100000|2021-01-04 15:45:00|8089|8087|8095|8093|8100|8098|8078|8076|41895
1609775400000|2021-01-04 15:50:00|8096|8094|8071|8069|8100|8098|8065|8062|43026
1609775700000|2021-01-04 15:55:00|8070|8070|8086|8084|8094|8090|8066|8064|48724
1609776000000|2021-01-04 16:00:00|8085|8083|8085|8082|8097|8094|8073|8071|73831
1609776300000|2021-01-04 16:05:00|8084|8083|8072|8070|8098|8094|8065|8065|86912
1609776600000|2021-01-04 16:10:00|8073|8071|8100|8098|8105|8102|8070|8068|90621
1609776900000|2021-01-04 16:15:00|8099|8097|8086|8084|8101|8100|8076|8074|97299
1609777200000|2021-01-04 16:20:00|8085|8083|8062|8060|8085|8083|8062|8060|69895
1609777500000|2021-01-04 16:25:00|8063|8061|8065|8063|8073|8072|8059|8057|145817
1609777800000|2021-01-04 16:30:00|8064|8062|8046|8045|8064|8062|8045|8043|112707
1609778100000|2021-01-04 16:35:00|8047|8044|8041|8040|8052|8051|8040|8038|63119
1609778400000|2021-01-04 16:40:00|8040|8039|8035|8033|8045|8043|8031|8030|65014
1609778700000|2021-01-04 16:45:00|8034|8032|8028|8027|8034|8033|8018|8016|101744
1609779000000|2021-01-04 16:50:00|8027|8026|8016|8015|8035|8033|8012|8010|58741
1609779300000|2021-01-04 16:55:00|8015|8014|8015|8014|8022|8020|8009|8008|68444
1609779600000|2021-01-04 17:00:00|8014|8013|8032|8029|8035|8032|8011|8009|46820
1609779900000|2021-01-04 17:05:00|8031|8028|8024|8022|8034|8032|8018|8017|51870
1609780200000|2021-01-04 17:10:00|8023|8021|8010|8007|8024|8022|8007|8005|55469
1609780500000|2021-01-04 17:15:00|8009|8006|8009|8008|8015|8014|8005|8003|45984
1609780800000|2021-01-04 17:20:00|8008|8007|8008|8006|8016|8015|8007|8005|51339
1609781100000|2021-01-04 17:25:00|8007|8007|8013|8011|8014|8012|8004|8003|41258
1609781400000|2021-01-04 17:30:00|8012|8010|8009|8008|8013|8012|7996|7995|114613
1609781700000|2021-01-04 17:35:00|8010|8009|8000|7999|8012|8011|7996|7995|62573
1609782000000|2021-01-04 17:40:00|7999|7998|7999|7998|8002|8001|7992|7991|42641
1609782300000|2021-01-04 17:45:00|7998|7997|7997|7995|8002|8000|7996|7994|24887
1609782600000|2021-01-04 17:50:00|7996|7996|8011|8010|8015|8013|7990|7988|55105
1609782900000|2021-01-04 17:55:00|8012|8011|8007|8006|8016|8014|8003|8002|36604
1609783200000|2021-01-04 18:00:00|8006|8005|8015|8013|8017|8016|8006|8005|49334
1609783500000|2021-01-04 18:05:00|8014|8012|8029|8027|8031|8030|8013|8012|22266
1609783800000|2021-01-04 18:10:00|8028|8028|8026|8024|8034|8032|8021|8020|63577
1609784100000|2021-01-04 18:15:00|8025|8023|8025|8024|8030|8028|8021|8019|120291
1609784400000|2021-01-04 18:20:00|8026|8025|8030|8028|8031|8030|8023|8020|104018
1609784700000|2021-01-04 18:25:00|8031|8029|8016|8014|8032|8030|8013|8011|57326
1609785000000|2021-01-04 18:30:00|8015|8013|8025|8024|8026|8025|8011|8009|87785
1609785300000|2021-01-04 18:35:00|8024|8023|8029|8028|8032|8031|8024|8023|50648
1609785600000|2021-01-04 18:40:00|8030|8029|8034|8033|8037|8035|8030|8029|47489
1609785900000|2021-01-04 18:45:00|8035|8034|8033|8031|8041|8040|8031|8030|59918
1609786200000|2021-01-04 18:50:00|8034|8032|8037|8036|8041|8039|8029|8028|44051
1609786500000|2021-01-04 18:55:00|8038|8037|8038|8036|8039|8038|8033|8032|32579
1609786800000|2021-01-04 19:00:00|8037|8037|8037|8035|8038|8037|8029|8026|44971
1609787100000|2021-01-04 19:05:00|8036|8034|8029|8028|8038|8037|8027|8025|37930
1609787400000|2021-01-04 19:10:00|8030|8029|8024|8022|8032|8031|8023|8021|61718
1609787700000|2021-01-04 19:15:00|8023|8021|8029|8028|8033|8031|8020|8018|81390
1609788000000|2021-01-04 19:20:00|8028|8027|8031|8029|8033|8031|8021|8020|57782
1609788300000|2021-01-04 19:25:00|8030|8028|8031|8030|8034|8031|8027|8026|62185
1609788600000|2021-01-04 19:30:00|8030|8029|8024|8022|8032|8031|8021|8020|88188
1609788900000|2021-01-04 19:35:00|8025|8023|8030|8029|8033|8031|8017|8016|59436
1609789200000|2021-01-04 19:40:00|8029|8028|8028|8027|8033|8032|8026|8025|37575
1609789500000|2021-01-04 19:45:00|8029|8028|8028|8027|8034|8032|8027|8026|32363
1609789800000|2021-01-04 19:50:00|8027|8026|8022|8021|8028|8027|8018|8016|35142
1609790100000|2021-01-04 19:55:00|8021|8020|8038|8036|8038|8037|8020|8019|77578
1609790400000|2021-01-04 20:00:00|8037|8035|8029|8027|8038|8036|8022|8021|92761
1609790700000|2021-01-04 20:05:00|8030|8028|8045|8043|8049|8047|8029|8028|54174
1609791000000|2021-01-04 20:10:00|8046|8044|8051|8050|8057|8055|8044|8043|70304
1609791300000|2021-01-04 20:15:00|8052|8051|8042|8041|8053|8051|8038|8037|40821
1609791600000|2021-01-04 20:20:00|8041|8040|8050|8049|8050|8049|8041|8040|50678
1609791900000|2021-01-04 20:25:00|8051|8050|8051|8050|8052|8051|8045|8043|85965
1609792200000|2021-01-04 20:30:00|8050|8049|8066|8065|8075|8073|8050|8049|110078
1609792500000|2021-01-04 20:35:00|8065|8064|8073|8072|8075|8074|8060|8058|100077
1609792800000|2021-01-04 20:40:00|8074|8073|8085|8084|8087|8086|8074|8073|110781
1609793100000|2021-01-04 20:45:00|8084|8083|8104|8102|8104|8103|8083|8082|145337
1609793400000|2021-01-04 20:50:00|8103|8103|8102|8101|8107|8106|8092|8090|178722
1609793700000|2021-01-04 20:55:00|8101|8100|8099|8096|8102|8101|8088|8086|526010
1609794000000|2021-01-04 21:00:00|8102|8097|8097|8055|8104|8097|8097|8000|282294
1609794300000|2021-01-04 21:05:00|8104|8066|8101|8058|8105|8066|8099|8056|7347
1609794600000|2021-01-04 21:10:00|8102|8059|8102|8096|8102|8096|8095|8058|549
1609794900000|2021-01-04 21:15:00||8097||8096||8097||8055|7990
1609795200000|2021-01-04 21:20:00|8100||8102||8102||8100||3600
1609795500000|2021-01-04 21:25:00|||||||||3001
1609795800000|2021-01-04 21:30:00|8099|8055|8102|8056|8102|8096|8096|8055|4405
1609796100000|2021-01-04 21:35:00|8101|8055|8102|8055|8102|8056|8101|8055|3
1609796400000|2021-01-04 21:40:00|8101|8056|8102|8065|8102|8066|8101|8056|116
1609796700000|2021-01-04 21:45:00|8101|8066|8102|8085|8102|8087|8085|8055|314
1609797000000|2021-01-04 21:50:00|8101||8102||8102||8101||3
1609797300000|2021-01-04 21:55:00|8101||8102||8102||8101||3
1609797600000|2021-01-04 22:00:00|8101||8102||8102||8101||61
1609797900000|2021-01-04 22:05:00|8101||8102||8102||8101||1
1609798200000|2021-01-04 22:10:00|8101||8101||8102||8101||10
1609798500000|2021-01-04 22:15:00|8102||8102||8102||8102||23
1609798800000|2021-01-04 22:20:00|||||||||27
1609799100000|2021-01-04 22:25:00|||||||||63
1609799700000|2021-01-04 22:35:00|||||||||1
1609800000000|2021-01-04 22:40:00|||||||||51
1609800300000|2021-01-04 22:45:00|||||||||3
1609800600000|2021-01-04 22:50:00||8093||8090||8093||8090|3
1609800900000|2021-01-04 22:55:00|8101||8101||8101||8101||15
1609801200000|2021-01-04 23:00:00|8100|8085|8100|8070|8100|8085|8100|8070|0
1609801500000|2021-01-04 23:05:00|8101||8101||8101||8101||10
1609801800000|2021-01-04 23:10:00|||||||||1
1609802400000|2021-01-04 23:20:00|||||||||1
1609802700000|2021-01-04 23:25:00||8055||8055||8055||8055|1
1609803000000|2021-01-04 23:30:00|||||||||99
1609803300000|2021-01-04 23:35:00|8100||8100||8100||8100||65
1609803600000|2021-01-04 23:40:00||8060||8060||8060||8060|0
1609803900000|2021-01-04 23:45:00|||||||||20
1609804500000|2021-01-04 23:55:00|||||||||5
1609804800000|2021-01-05 00:00:00|||||||||1
1609805400000|2021-01-05 00:10:00|||||||||1
1609806600000|2021-01-05 00:30:00|8102||8100||8102||8100||4
1609806900000|2021-01-05 00:35:00|8090||8100||8100||8090||111
1609807200000|2021-01-05 00:40:00|8080|8082|8090|8082|8090|8082|8080|8082|2000
1609807500000|2021-01-05 00:45:00|8101||8101||8101||8086||0
1609807800000|2021-01-05 00:50:00|||||||||3
1609808100000|2021-01-05 00:55:00||8060||8060||8060||8060|0
1609837200000|2021-01-05 09:00:00|8277|8000|8130|8072|8277|8072|8129|8000|0
1609837500000|2021-01-05 09:05:00|8129|8000|8132|8074|8169|8076|8129|8000|0
1609837800000|2021-01-05 09:10:00|8169||8131||8169||8131||0
1609838100000|2021-01-05 09:15:00|8133||8132||8133||8132||0
1609838400000|2021-01-05 09:20:00|8131|8073|8134|8077|8169|8077|8130|8073|0
1609838700000|2021-01-05 09:25:00|8136|8000|8136|8078|8169|8078|8135|8000|0
1609839000000|2021-01-05 09:30:00|8169|8077|8132|8075|8169|8077|8131|8000|0
1609839300000|2021-01-05 09:35:00|8169|8074|8132|8074|8169|8074|8130|8000|0
1609839600000|2021-01-05 09:40:00|8131|8075|8133|8075|8169|8077|8131|8000|0
1609839900000|2021-01-05 09:45:00|8142|8076|8132|8074|8169|8077|8132|8000|0
1609840200000|2021-01-05 09:50:00|8169|8075|8129|8095|8169|8098|8129|8000|0
1609840500000|2021-01-05 09:55:00|8128|8096|8142|8096|8169|8096|8126|8000|0
1609840800000|2021-01-05 10:00:00|8169|8095|8142|8096|8169|8096|8128|8000|0
1609841100000|2021-01-05 10:05:00|8169|8097|8133|8100|8169|8100|8130|8097|3
1609841400000|2021-01-05 10:10:00|8135|8096|8133|8100|8169|8101|8132|8000|1
1609841700000|2021-01-05 10:15:00|8169|8000|8133|8101|8169|8101|8132|8000|101
1609842000000|2021-01-05 10:20:00|8142|8096|8134|8101|8142|8103|8134|8000|2
1609842300000|2021-01-05 10:25:00|8142|8000|8134|8101|8142|8102|8133|8000|0
1609842600000|2021-01-05 10:30:00|8135|8000|8135|8096|8136|8102|8134|8000|0
1609842900000|2021-01-05 10:35:00|8136|8102|8136|8103|8136|8103|8136|8000|0
1609843200000|2021-01-05 10:40:00|8142|8000|8134|8096|8169|8102|8134|8000|0
1609843500000|2021-01-05 10:45:00|8169|8101|8168|8001|8169|8102|8133|8000|0
1609844400000|2021-01-05 11:00:00||8000||8001||8001||8000|0
1609844700000|2021-01-05 11:05:00|8169|8005|8136|8103|8169|8103|8136|8005|5
1609845000000|2021-01-05 11:10:00|8142|8102|8134|8101|8142|8102|8134|8005|0
1609845300000|2021-01-05 11:15:00|8135|8102|8133|8100|8142|8103|8133|8005|0
1609845600000|2021-01-05 11:20:00|8169|8096|8134|8075|8169|8099|8132|8005|0
1609845900000|2021-01-05 11:25:00|8142|8076|8136|8078|8169|8079|8134|8005|28
1609846200000|2021-01-05 11:30:00|8169|8009|8137|8010|8169|8080|8137|8005|0
1609846500000|2021-01-05 11:35:00|8138|8081|8136|8079|8169|8082|8136|8005|0
1609846800000|2021-01-05 11:40:00|8142|8005|8136|8078|8142|8078|8135|8005|0
1609847100000|2021-01-05 11:45:00|8169|8014|8136|8079|8169|8079|8135|8005|0
1609847400000|2021-01-05 11:50:00||8009||8078||8103||8005|50
1609847700000|2021-01-05 11:55:00|8120|8009|8120|8078|8120|8079|8120|8005|0
1609848000000|2021-01-05 12:00:00||8079||8101||8101||8079|16
1609848300000|2021-01-05 12:05:00|8135|8078|8133|8079|8169|8079|8096|8078|1004
1609848600000|2021-01-05 12:10:00|8134|8100|8133|8100|8142|8100|8119|8100|52
1609848900000|2021-01-05 12:15:00|8134||8129||8142||8127||30
1609849200000|2021-01-05 12:20:00|8130||8127||8140||8127||20
1609849500000|2021-01-05 12:25:00|8118|8070|8100|8071|8118|8090|8098|8020|1083
1609849800000|2021-01-05 12:30:00||8070||8085||8085||8061|27
1609850100000|2021-01-05 12:35:00|||||||||28
1609850400000|2021-01-05 12:40:00|||||||||12
1609850700000|2021-01-05 12:45:00|||||||||54
1609851000000|2021-01-05 12:50:00|||||||||42
1609851300000|2021-01-05 12:55:00||8087||8085||8087||8085|242
1609851600000|2021-01-05 13:00:00|8099||8100||8100||8099||610
1609851900000|2021-01-05 13:05:00|||||||||7
1609852200000|2021-01-05 13:10:00|||||||||8
1609852500000|2021-01-05 13:15:00|8095||8095||8095||8095||25
1609852800000|2021-01-05 13:20:00|8085|8061|8095|8075|8095|8075|8085|8061|1606
1609853100000|2021-01-05 13:25:00|||||||||53
1609853400000|2021-01-05 13:30:00|8093|8077|8089|8061|8095|8077|8089|8061|907
1609853700000|2021-01-05 13:35:00|8095||8075||8095||8075||106
1609854000000|2021-01-05 13:40:00|||||||||11
1609854300000|2021-01-05 13:45:00|||||||||11
1609854900000|2021-01-05 13:55:00|8071||8071||8071||8071||51
1609855200000|2021-01-05 14:00:00|8075||8069||8075||8069||149
1609855500000|2021-01-05 14:05:00|8067|8063|8099|8075|8100|8075|8067|8062|3994
1609855800000|2021-01-05 14:10:00|8085|8076|8099|8076|8099|8076|8085|8076|198
1609856100000|2021-01-05 14:15:00|||||||||57
1609856400000|2021-01-05 14:20:00|8098||8098||8098||8098||221
1609856700000|2021-01-05 14:25:00|8100|8077|8087|8062|8100|8081|8072|8061|3133
1609857000000|2021-01-05 14:30:00|8086|8067|8037|8035|8100|8088|8029|8027|300690
1609857300000|2021-01-05 14:35:00|8036|8034|8054|8053|8078|8077|8026|8025|178649
1609857600000|2021-01-05 14:40:00|8053|8052|8068|8066|8083|8080|8053|8051|83956
1609857900000|2021-01-05 14:45:00|8069|8067|8024|8022|8076|8075|8023|8021|98996
1609858200000|2021-01-05 14:50:00|8023|8023|8033|8032|8037|8035|8012|8011|92636
1609858500000|2021-01-05 14:55:00|8032|8031|8020|8018|8035|8033|8015|8013|82477
1609858800000|2021-01-05 15:00:00|8021|8019|8017|8015|8033|8029|8009|8008|131749
1609859100000|2021-01-05 15:05:00|8016|8016|8017|8016|8020|8019|8008|8007|107056
1609859400000|2021-01-05 15:10:00|8018|8015|8025|8024|8025|8024|8014|8012|46403
1609859700000|2021-01-05 15:15:00|8024|8025|8011|8009|8025|8025|8009|8008|78228
1609860000000|2021-01-05 15:20:00|8010|8010|8010|8008|8016|8015|8005|8005|63129
1609860300000|2021-01-05 15:25:00|8009|8009|8019|8018|8020|8019|8004|8003|92913
1609860600000|2021-01-05 15:30:00|8020|8019|8006|8005|8024|8023|8004|8003|105713
1609860900000|2021-01-05 15:35:00|8007|8006|8002|8001|8011|8009|7998|7997|81189
1609861200000|2021-01-05 15:40:00|8001|8000|7994|7993|8001|8000|7991|7990|84283
1609861500000|2021-01-05 15:45:00|7995|7994|8000|7999|8004|8003|7994|7993|86127
1609861800000|2021-01-05 15:50:00|7999|7998|8010|8009|8018|8017|7996|7995|62205
1609862100000|2021-01-05 15:55:00|8011|8010|7995|7994|8016|8014|7994|7993|69956
1609862400000|2021-01-05 16:00:00|7996|7995|8005|8004|8006|8005|7994|7993|54532
1609862700000|2021-01-05 16:05:00|8006|8005|7996|7995|8012|8011|7992|7991|106099
1609863000000|2021-01-05 16:10:00|7997|7996|8002|8000|8005|8003|7996|7995|72152
1609863300000|2021-01-05 16:15:00|8001|7999|8006|8005|8006|8005|7994|7992|40745
1609863600000|2021-01-05 16:20:00|8005|8004|8010|8009|8012|8011|8005|8003|53533
1609863900000|2021-01-05 16:25:00|8011|8010|8015|8014|8018|8017|8009|8007|66207
1609864200000|2021-01-05 16:30:00|8014|8013|8020|8019|8020|8019|8009|8008|61703
1609864500000|2021-01-05 16:35:00|8021|8020|8014|8013|8025|8024|8014|8013|58592
1609864800000|2021-01-05 16:40:00|8015|8014|8029|8028|8030|8029|8009|8007|91727
1609865100000|2021-01-05 16:45:00|8030|8029|8030|8029|8030|8030|8024|8023|46643
1609865400000|2021-01-05 16:50:00|8031|8030|8052|8051|8056|8054|8031|8030|105152
1609865700000|2021-01-05 16:55:00|8053|8052|8039|8037|8057|8055|8037|8035|56741
1609866000000|2021-01-05 17:00:00|8040|8038|8044|8043|8048|8047|8036|8033|83587
1609866300000|2021-01-05 17:05:00|8043|8042|8054|8053|8056|8055|8043|8041|70323
1609866600000|2021-01-05 17:10:00|8055|8054|8051|8050|8063|8062|8051|8050|91515
1609866900000|2021-01-05 17:15:00|8052|8051|8051|8050|8061|8059|8046|8045|55018
1609867200000|2021-01-05 17:20:00|8050|8049|8050|8049|8050|8050|8045|8044|52156
1609867500000|2021-01-05 17:25:00|8049|8048|8048|8047|8061|8059|8048|8047|46632
1609867800000|2021-01-05 17:30:00|8049|8048|8061|8059|8062|8061|8048|8047|86939
1609868100000|2021-01-05 17:35:00|8060|8060|8072|8071|8072|8071|8058|8057|41174
1609868400000|2021-01-05 17:40:00|8071|8070|8067|8065|8071|8070|8065|8063|31529
1609868700000|2021-01-05 17:45:00|8066|8066|8068|8066|8070|8069|8060|8059|39605
1609869000000|2021-01-05 17:50:00|8067|8067|8073|8072|8075|8075|8067|8066|51574
1609869300000|2021-01-05 17:55:00|8074|8073|8074|8073|8078|8077|8072|8070|48665
1609869600000|2021-01-05 18:00:00|8075|8074|8068|8067|8075|8074|8068|8067|30714
1609869900000|2021-01-05 18:05:00|8069|8068|8060|8059|8069|8068|8059|8058|31980
1609870200000|2021-01-05 18:10:00|8059|8058|8064|8063|8068|8066|8059|8058|24381
1609870500000|2021-01-05 18:15:00|8065|8064|8070|8069|8075|8074|8063|8062|37680
1609870800000|2021-01-05 18:20:00|8071|8070|8065|8064|8073|8071|8062|8060|50481
1609871100000|2021-01-05 18:25:00|8066|8065|8070|8068|8074|8072|8063|8062|66147
1609871400000|2021-01-05 18:30:00|8069|8069|8073|8072|8077|8076|8068|8066|39270
1609871700000|2021-01-05 18:35:00|8072|8071|8069|8068|8072|8071|8066|8065|30462
1609872000000|2021-01-05 18:40:00|8068|8067|8070|8069|8070|8069|8065|8064|41763
1609872300000|2021-01-05 18:45:00|8071|8070|8075|8074|8075|8075|8071|8070|65804
1609872600000|2021-01-05 18:50:00|8074|8073|8068|8067|8075|8075|8067|8066|45610
1609872900000|2021-01-05 18:55:00|8067|8066|8056|8055|8068|8066|8055|8054|39070
1609873200000|2021-01-05 19:00:00|8057|8056|8070|8069|8078|8077|8056|8055|141143
1609873500000|2021-01-05 19:05:00|8071|8070|8094|8093|8095|8094|8070|8068|168632
1609873800000|2021-01-05 19:10:00|8093|8092|8087|8086|8094|8093|8086|8085|69275
1609874100000|2021-01-05 19:15:00|8088|8087|8091|8090|8096|8095|8086|8085|66530
1609874400000|2021-01-05 19:20:00|8092|8091|8107|8106|8107|8106|8089|8088|44890
1609874700000|2021-01-05 19:25:00|8108|8107|8099|8098|8109|8107|8098|8097|70938
1609875000000|2021-01-05 19:30:00|8100|8099|8103|8102|8106|8105|8096|8095|73755
1609875300000|2021-01-05 19:35:00|8102|8101|8091|8090|8102|8101|8090|8088|51046
1609875600000|2021-01-05 19:40:00|8090|8089|8097|8095|8101|8100|8090|8089|65163
1609875900000|2021-01-05 19:45:00|8098|8096|8097|8096|8101|8100|8094|8093|66245
1609876200000|2021-01-05 19:50:00|8098|8097|8103|8102|8104|8103|8093|8092|50637
1609876500000|2021-01-05 19:55:00|8104|8103|8109|8108|8109|8108|8099|8098|42525
1609876800000|2021-01-05 20:00:00|8110|8109|8130|8129|8134|8133|8109|8108|82136
1609877100000|2021-01-05 20:05:00|8131|8130|8131|8130|8140|8139|8129|8128|97441
1609877400000|2021-01-05 20:10:00|8132|8131|8129|8128|8136|8135|8129|8128|61286
1609877700000|2021-01-05 20:15:00|8130|8129|8118|8117|8132|8131|8118|8117|63799
1609878000000|2021-01-05 20:20:00|8117|8116|8111|8110|8117|8116|8104|8103|79233
1609878300000|2021-01-05 20:25:00|8112|8111|8114|8113|8121|8120|8112|8111|63655
1609878600000|2021-01-05 20:30:00|8113|8112|8113|8112|8116|8115|8108|8107|75640
1609878900000|2021-01-05 20:35:00|8112|8111|8103|8102|8112|8111|8103|8102|57143
1609879200000|2021-01-05 20:40:00|8104|8103|8121|8119|8121|8120|8103|8103|86810
1609879500000|2021-01-05 20:45:00|8120|8118|8117|8116|8122|8119|8106|8105|111410
1609879800000|2021-01-05 20:50:00|8118|8117|8107|8106|8119|8118|8102|8101|115967
1609880100000|2021-01-05 20:55:00|8108|8107|8111|8108|8114|8113|8103|8102|331791
1609880400000|2021-01-05 21:00:00|8114|8107|8148|8030|8173|8107|8114|8030|648321
1609880700000|2021-01-05 21:05:00|8147|8031|8148|8030|8148|8031|8147|8030|1203
1609881000000|2021-01-05 21:10:00|8147|8031|8141|8030|8148|8031|8140|8030|7825
1609881300000|2021-01-05 21:15:00|8140|8031|8110|8032|8140|8032|8110|8030|28
1609881600000|2021-01-05 21:20:00|8109|8031|8109|8031|8109|8032|8109|8031|71
1609881900000|2021-01-05 21:25:00||8032||8042||8043||8031|559448
1609882200000|2021-01-05 21:30:00||8043||8043||8043||8043|101
1609882500000|2021-01-05 21:35:00|||||||||504
1609882800000|2021-01-05 21:40:00||8055||8056||8056||8055|118
1609883100000|2021-01-05 21:45:00|8106|8057|8106|8058|8106|8059|8100|8056|871
1609883400000|2021-01-05 21:50:00|8100|8059|8110|8044|8110|8061|8092|8042|772
1609883700000|2021-01-05 21:55:00|8109|8045|8109|8046|8109|8046|8109|8044|709
1609884000000|2021-01-05 22:00:00|8110|8045|8110|8050|8110|8050|8110|8045|14
1609884300000|2021-01-05 22:05:00||8049||8060||8061||8049|141
1609884600000|2021-01-05 22:10:00||8061||8065||8066||8061|26
1609884900000|2021-01-05 22:15:00||8066||8066||8066||8065|9
1609885200000|2021-01-05 22:20:00||8075||8075||8075||8075|5
1609885500000|2021-01-05 22:25:00|||||||||100
1609885800000|2021-01-05 22:30:00|||||||||67
1609886100000|2021-01-05 22:35:00|||||||||60
1609887000000|2021-01-05 22:50:00|||||||||1
1609887300000|2021-01-05 22:55:00|||||||||201
1609887600000|2021-01-05 23:00:00|||||||||3
1609887900000|2021-01-05 23:05:00|||||||||15
1609888500000|2021-01-05 23:15:00|||||||||6
1609889100000|2021-01-05 23:25:00|8108||8108||8108||8108||500
1609890000000|2021-01-05 23:40:00|8102||8108||8108||8102||10
1609890300000|2021-01-05 23:45:00|8099||8099||8099||8099||10
1609890600000|2021-01-05 23:50:00|||||||||5
1609891200000|2021-01-06 00:00:00|||||||||50
1609891500000|2021-01-06 00:05:00|8108|8100|8108|8100|8108|8100|8108|8100|1105
1609891800000|2021-01-06 00:10:00|8110|8108|8110|8108|8110|8108|8110|8108|622
1609892400000|2021-01-06 00:20:00||8100||8100||8100||8100|10
1609893000000|2021-01-06 00:30:00|8112|8110|8112|8110|8112|8110|8112|8110|180
1609893300000|2021-01-06 00:35:00|8118|8112|8118|8112|8118|8112|8118|8112|1810
1609893900000|2021-01-06 00:45:00|8148|8110|8148|8118|8148|8118|8148|8110|750
1609894200000|2021-01-06 00:50:00|||||||||26
1609894500000|2021-01-06 00:55:00|8146|8108|8146|8112|8146|8112|8146|8108|235
1609923600000|2021-01-06 09:00:00|8150|7999|8097|8000|8150|8055|8060|7999|653
1609923900000|2021-01-06 09:05:00|8121|8034|8097|8000|8121|8034|8093|8000|0
1609924200000|2021-01-06 09:10:00|8121|8035|8097|8000|8121|8037|8095|8000|0
1609924500000|2021-01-06 09:15:00|8110|8038|8097|8000|8110|8038|8096|8000|0
1609924800000|2021-01-06 09:20:00|8110|8037|8097|8000|8110|8037|8095|8000|18
1609925100000|2021-01-06 09:25:00|8110|8035|8097|8000|8110|8037|8095|8000|60
1609925400000|2021-01-06 09:30:00|8110|8036|8097|8000|8110|8037|8095|8000|0
1609925700000|2021-01-06 09:35:00|8110|8038|8097|8000|8110|8038|8097|8000|0
1609926000000|2021-01-06 09:40:00|8110|8035|8097|8000|8110|8036|8094|8000|2
1609926300000|2021-01-06 09:45:00|8094|8035|8097|8000|8097|8035|8094|8000|0
1609926600000|2021-01-06 09:50:00|8095|8001|8097|8000|8110|8037|8095|8000|0
1609926900000|2021-01-06 09:55:00|8110|8039|8098|8001|8110|8039|8097|8000|0
1609927200000|2021-01-06 10:00:00|8110|8040|8101|8001|8110|8041|8098|8001|0
1609927500000|2021-01-06 10:05:00|8110|8000|8099|8000|8110|8018|8099|8000|0
1609927800000|2021-01-06 10:10:00|8098|8016|8097|8001|8110|8039|8097|8000|0
1609928100000|2021-01-06 10:15:00|8110|8000|8100|8001|8110|8040|8097|8000|0
1609928400000|2021-01-06 10:20:00|8110|8000|8097|8001|8110|8040|8097|8000|61
1609928700000|2021-01-06 10:25:00|8110|8002|8097|8001|8110|8015|8074|8001|67
1609929000000|2021-01-06 10:30:00|8110|8015|8099|8001|8110|8015|8074|8000|0
1609929300000|2021-01-06 10:35:00|8110|8000|8097|8001|8110|8039|8097|8000|0
1609929600000|2021-01-06 10:40:00|8098|8000|8100|8001|8110|8039|8097|8000|0
1609929900000|2021-01-06 10:45:00|8110|8000|8098|8001|8110|8040|8097|8000|0
1609930200000|2021-01-06 10:50:00|8110|8000|8098|8001|8110|8041|8090|8000|210
1609930500000|2021-01-06 10:55:00|8097|8000|8098|8001|8110|8038|8096|8000|0
1609930800000|2021-01-06 11:00:00|8110|8040|8110|8001|8110|8095|8080|8000|1214
1609931100000|2021-01-06 11:05:00|8097|8000|8097|8025|8110|8064|8074|8000|0
1609931400000|2021-01-06 11:10:00|8110||8097||8110||8097||0
1609931700000|2021-01-06 11:15:00|8110||8097||8110||8097||0
1609932000000|2021-01-06 11:20:00|8073||8097||8110||8073||0
1609932300000|2021-01-06 11:25:00|8110||8097||8110||8078||0
1609932600000|2021-01-06 11:30:00|8110||8097||8110||8079||0
1609932900000|2021-01-06 11:35:00|8090||8090||8090||8034||200
1609933500000|2021-01-06 11:45:00|8053|8019|8090|8001|8090|8025|8025|8000|902
1609933800000|2021-01-06 11:50:00|8072|8000|8090|8002|8090|8015|8072|8000|271
1609934100000|2021-01-06 11:55:00|8072|8012|8090|8002|8090|8015|8050|8002|0
1609934400000|2021-01-06 12:00:00|8050|8013|8050|8035|8050|8040|8050|8013|240
1609934700000|2021-01-06 12:05:00|8082|8038|8082|8035|8090|8050|8077|8035|2599
1609935000000|2021-01-06 12:10:00|8090|8043|8087|8050|8090|8050|8077|8035|22
1609935300000|2021-01-06 12:15:00|8090|8052|8090|8052|8090|8052|8078|8052|27
1609935600000|2021-01-06 12:20:00|8079||8090||8090||8079||1
1609935900000|2021-01-06 12:25:00|8082|8053|8090|8053|8090|8053|8079|8053|150
1609936200000|2021-01-06 12:30:00|8077|8052|8090|8052|8090|8052|8077|8052|21
1609936500000|2021-01-06 12:35:00|8072|8050|8090|8035|8090|8050|8060|8035|2381
1609936800000|2021-01-06 12:40:00|8089|8044|8089|8023|8089|8044|8042|8023|2182
1609937100000|2021-01-06 12:45:00|8049|8024|8069|8024|8090|8036|8044|8024|204
1609937400000|2021-01-06 12:50:00|8090|8036|8070|8025|8090|8039|8046|8024|1
1609937700000|2021-01-06 12:55:00|8071|8037|8075|8028|8090|8039|8042|8025|70
1609938000000|2021-01-06 13:00:00|8074|8029|8079|8035|8090|8044|8050|8029|1163
1609938300000|2021-01-06 13:05:00|8050||8080||8080||8050||462
1609938600000|2021-01-06 13:10:00|8070||8060||8080||8060||1
1609938900000|2021-01-06 13:15:00|8080|8033|8080|8025|8080|8033|8029|8013|2475
1609939200000|2021-01-06 13:20:00|8063|8013|8040|8015|8080|8035|8020|8013|655
1609939500000|2021-01-06 13:25:00|8080|8020|8079|8016|8080|8028|8079|8015|1158
1609939800000|2021-01-06 13:30:00|8069|8025|8076|8028|8079|8028|8033|8016|1920
1609940100000|2021-01-06 13:35:00|8079|8016|8070|8016|8079|8016|8061|8016|2717
1609940400000|2021-01-06 13:40:00|8062|8020|8078|8016|8079|8020|8016|8013|6954
1609940700000|2021-01-06 13:45:00|8057|8020|8078|8020|8078|8028|8057|8020|147
1609941000000|2021-01-06 13:50:00|8077|8021|8060|8039|8077|8050|8050|8021|1887
1609941300000|2021-01-06 13:55:00|8059|8025|8059|8021|8059|8025|8025|8017|3909
1609941600000|2021-01-06 14:00:00|8055|8018|8048|8026|8055|8026|8048|8018|411
1609941900000|2021-01-06 14:05:00|8050|8027|8050|8026|8050|8027|8030|8026|1080
1609942200000|2021-01-06 14:10:00|8044|8030|8045|8030|8059|8040|8040|8030|2365
1609942500000|2021-01-06 14:15:00|8059|8033|8070|8048|8077|8048|8059|8033|945
1609942800000|2021-01-06 14:20:00||8050||8050||8050||8050|1863
1609943100000|2021-01-06 14:25:00|8066|8054|8097|8031|8100|8092|8066|8031|4614
1609943400000|2021-01-06 14:30:00|8059|8055|8071|8064|8085|8079|8055|8050|257174
1609943700000|2021-01-06 14:35:00|8070|8065|8130|8127|8138|8132|8069|8065|131919
1609944000000|2021-01-06 14:40:00|8129|8125|8147|8143|8148|8144|8117|8115|101674
1609944300000|2021-01-06 14:45:00|8148|8142|8164|8162|8184|8180|8148|8142|95810
1609944600000|2021-01-06 14:50:00|8163|8161|8184|8181|8184|8183|8156|8154|85375
1609944900000|2021-01-06 14:55:00|8183|8182|8199|8196|8214|8211|8180|8178|142061
1609945200000|2021-01-06 15:00:00|8201|8197|8211|8209|8212|8209|8194|8190|95318
1609945500000|2021-01-06 15:05:00|8212|8210|8201|8199|8216|8215|8194|8190|189630
1609945800000|2021-01-06 15:10:00|8200|8200|8199|8197|8210|8209|8190|8189|104545
1609946100000|2021-01-06 15:15:00|8198|8196|8176|8175|8202|8201|8175|8174|41819
1609946400000|2021-01-06 15:20:00|8177|8176|8180|8177|8182|8179|8169|8168|57819
1609946700000|2021-01-06 15:25:00|8179|8176|8172|8171|8187|8185|8170|8168|185685
1609947000000|2021-01-06 15:30:00|8173|8172|8196|8194|8203|8201|8172|8171|85829
1609947300000|2021-01-06 15:35:00|8197|8195|8197|8195|8198|8197|8185|8181|61706
1609947600000|2021-01-06 15:40:00|8198|8196|8223|8221|8224|8221|8189|8187|103236
1609947900000|2021-01-06 15:45:00|8222|8220|8242|8239|8250|8248|8220|8219|138685
1609948200000|2021-01-06 15:50:00|8243|8240|8230|8228|8247|8245|8228|8226|69786
1609948500000|2021-01-06 15:55:00|8231|8229|8243|8242|8246|8243|8226|8223|62349
1609948800000|2021-01-06 16:00:00|8244|8243|8233|8231|8248|8246|8230|8228|55092
1609949100000|2021-01-06 16:05:00|8234|8232|8231|8229|8238|8235|8226|8224|25598
1609949400000|2021-01-06 16:10:00|8232|8230|8229|8227|8232|8231|8221|8220|30634
1609949700000|2021-01-06 16:15:00|8230|8228|8238|8235|8248|8246|8229|8227|42024
1609950000000|2021-01-06 16:20:00|8237|8236|8226|8224|8239|8237|8224|8222|48294
1609950300000|2021-01-06 16:25:00|8225|8223|8242|8241|8248|8246|8225|8223|49813
1609950600000|2021-01-06 16:30:00|8243|8242|8233|8231|8245|8243|8226|8222|52106
1609950900000|2021-01-06 16:35:00|8232|8232|8230|8228|8236|8235|8221|8220|43753
1609951200000|2021-01-06 16:40:00|8228|8226|8221|8219|8230|8229|8217|8215|40766
1609951500000|2021-01-06 16:45:00|8222|8220|8226|8224|8234|8232|8220|8219|43457
1609951800000|2021-01-06 16:50:00|8227|8225|8230|8229|8231|8230|8222|8220|56107
1609952100000|2021-01-06 16:55:00|8229|8228|8225|8224|8230|8229|8220|8218|35318
1609952400000|2021-01-06 17:00:00|8226|8225|8231|8229|8231|8229|8221|8219|48100
1609952700000|2021-01-06 17:05:00|8230|8228|8226|8225|8235|8233|8219|8218|64375
1609953000000|2021-01-06 17:10:00|8225|8224|8215|8213|8225|8224|8214|8211|42858
1609953300000|2021-01-06 17:15:00|8216|8214|8221|8219|8224|8222|8213|8212|31324
1609953600000|2021-01-06 17:20:00|8220|8218|8219|8217|8230|8228|8217|8215|63463
1609953900000|2021-01-06 17:25:00|8220|8218|8213|8211|8222|8221|8209|8208|16523
1609954200000|2021-01-06 17:30:00|8214|8212|8225|8224|8232|8230|8213|8211|31497
1609954500000|2021-01-06 17:35:00|8226|8225|8232|8230|8236|8235|8226|8224|29184
1609954800000|2021-01-06 17:40:00|8231|8231|8236|8235|8236|8235|8228|8227|44622
1609955100000|2021-01-06 17:45:00|8237|8236|8245|8243|8245|8244|8233|8231|36760
1609955400000|2021-01-06 17:50:00|8244|8244|8248|8246|8249|8248|8241|8240|41735
1609955700000|2021-01-06 17:55:00|8247|8245|8249|8247|8256|8255|8246|8245|66903
1609956000000|2021-01-06 18:00:00|8248|8245|8243|8242|8255|8253|8243|8242|46318
1609956300000|2021-01-06 18:05:00|8244|8243|8242|8240|8253|8251|8241|8240|33025
1609956600000|2021-01-06 18:10:00|8243|8241|8246|8244|8249|8246|8240|8239|105189
1609956900000|2021-01-06 18:15:00|8247|8245|8245|8244|8255|8254|8241|8240|63474
1609957200000|2021-01-06 18:20:00|8244|8243|8246|8245|8248|8247|8242|8241|33081
1609957500000|2021-01-06 18:25:00|8245|8244|8255|8253|8255|8254|8243|8242|62963
1609957800000|2021-01-06 18:30:00|8254|8252|8261|8259|8261|8260|8251|8250|57308
1609958100000|2021-01-06 18:35:00|8260|8260|8260|8258|8266|8265|8256|8254|52319
1609958400000|2021-01-06 18:40:00|8259|8259|8267|8266|8274|8273|8259|8258|63882
1609958700000|2021-01-06 18:45:00|8268|8267|8259|8257|8268|8267|8258|8257|34590
1609959000000|2021-01-06 18:50:00|8260|8258|8261|8260|8263|8261|8256|8255|30364
1609959300000|2021-01-06 18:55:00|8262|8261|8259|8257|8264|8262|8256|8255|42293
1609959600000|2021-01-06 19:00:00|8260|8258|8256|8254|8266|8265|8255|8254|71602
1609959900000|2021-01-06 19:05:00|8255|8255|8258|8257|8259|8258|8253|8251|50826
1609960200000|2021-01-06 19:10:00|8257|8256|8261|8260|8270|8269|8256|8255|117087
1609960500000|2021-01-06 19:15:00|8262|8261|8238|8236|8264|8263|8229|8228|63993
1609960800000|2021-01-06 19:20:00|8239|8237|8228|8226|8241|8240|8225|8223|37690
1609961100000|2021-01-06 19:25:00|8227|8227|8217|8215|8228|8227|8211|8209|63224
1609961400000|2021-01-06 19:30:00|8216|8216|8232|8230|8242|8240|8216|8215|50567
1609961700000|2021-01-06 19:35:00|8231|8229|8239|8237|8244|8242|8230|8228|42828
1609962000000|2021-01-06 19:40:00|8240|8238|8259|8257|8264|8263|8238|8237|51592
1609962300000|2021-01-06 19:45:00|8258|8256|8232|8230|8264|8262|8228|8226|72071
1609962600000|2021-01-06 19:50:00|8234|8232|8236|8234|8238|8236|8223|8222|61560
1609962900000|2021-01-06 19:55:00|8235|8235|8241|8240|8246|8244|8234|8231|50136
1609963200000|2021-01-06 20:00:00|8240|8239|8227|8225|8245|8243|8222|8221|59317
1609963500000|2021-01-06 20:05:00|8226|8226|8240|8237|8245|8242|8226|8225|53314
1609963800000|2021-01-06 20:10:00|8239|8238|8247|8246|8260|8258|8239|8238|58100
1609964100000|2021-01-06 20:15:00|8248|8245|8249|8247|8251|8250|8242|8241|63597
1609964400000|2021-01-06 20:20:00|8248|8248|8244|8242|8257|8256|8242|8240|65803
1609964700000|2021-01-06 20:25:00|8243|8241|8253|8252|8258|8256|8237|8236|90143
1609965000000|2021-01-06 20:30:00|8252|8251|8237|8235|8259|8258|8234|8233|80978
1609965300000|2021-01-06 20:35:00|8238|8236|8220|8219|8239|8238|8220|8218|73403
1609965600000|2021-01-06 20:40:00|8221|8220|8230|8229|8237|8235|8219|8218|79553
1609965900000|2021-01-06 20:45:00|8229|8228|8241|8239|8243|8241|8223|8222|109406
1609966200000|2021-01-06 20:50:00|8240|8238|8251|8250|8252|8251|8226|8225|165909
1609966500000|2021-01-06 20:55:00|8250|8249|8241|8239|8256|8254|8234|8230|370991
1609966800000|2021-01-06 21:00:00|8242|8238|8238|8108|8260|8238|8238|8100|1354711
1609967100000|2021-01-06 21:05:00||8134||8109||8142||8108|339
1609967400000|2021-01-06 21:10:00|||||||||21799
1609967700000|2021-01-06 21:15:00|8260|8238|8260|8238|8260|8238|8260|8238|554
1609968000000|2021-01-06 21:20:00|8250||8250||8250||8250||201
1609968300000|2021-01-06 21:25:00|||||||||3355
1609968600000|2021-01-06 21:30:00|||||||||62
1609968900000|2021-01-06 21:35:00||8245||8245||8245||8245|6
1609969200000|2021-01-06 21:40:00|8260|8238|8260|8238|8260|8247|8260|8238|211
1609969500000|2021-01-06 21:45:00|||||||||17
1609969800000|2021-01-06 21:50:00|||||||||7
1609970100000|2021-01-06 21:55:00|8259||8259||8259||8259||84
1609970400000|2021-01-06 22:00:00|8257||8250||8259||8250||0
1609970700000|2021-01-06 22:05:00|||||||||102
1609971300000|2021-01-06 22:15:00|||||||||2
1609971600000|2021-01-06 22:20:00|||||||||66
1609971900000|2021-01-06 22:25:00|8259||8255||8259||8255||115
1609972200000|2021-01-06 22:30:00|||||||||6
1609972500000|2021-01-06 22:35:00|8258||8258||8258||8258||13
1609972800000|2021-01-06 22:40:00|||||||||2
1609973100000|2021-01-06 22:45:00|||||||||35
1609973400000|2021-01-06 22:50:00|8260|8239|8260|8239|8260|8239|8260|8239|12
1609973700000|2021-01-06 22:55:00||8240||8240||8240||8240|0
1609974300000|2021-01-06 23:05:00|||||||||1
1609974600000|2021-01-06 23:10:00|8250||8250||8250||8250||0
1609975200000|2021-01-06 23:20:00|||||||||1
1609976400000|2021-01-06 23:40:00|||||||||200
1609976700000|2021-01-06 23:45:00|||||||||2
1609977000000|2021-01-06 23:50:00|8245||8250||8250||8245||125
1609977300000|2021-01-06 23:55:00|||||||||1
1609977600000|2021-01-07 00:00:00|||||||||98
1609977900000|2021-01-07 00:05:00||8245||8245||8245||8245|0
1609978200000|2021-01-07 00:10:00||8240||8240||8240||8240|18
1609978500000|2021-01-07 00:15:00|||||||||48
1609978800000|2021-01-07 00:20:00|||||||||18
1609979100000|2021-01-07 00:25:00|||||||||12
1609979700000|2021-01-07 00:35:00|||||||||15
1609980000000|2021-01-07 00:40:00|||||||||25
1609980300000|2021-01-07 00:45:00|||||||||192
1609980600000|2021-01-07 00:50:00|8259||8260||8260||8259||142
1609980900000|2021-01-07 00:55:00|||||||||20
1610010000000|2021-01-07 09:00:00|8490|8000|8277|8228|8490|8250|8277|8000|30
1610010300000|2021-01-07 09:05:00||8232||8232||8232||8232|0
1610010600000|2021-01-07 09:10:00||8231||8228||8232||8228|0
1610010900000|2021-01-07 09:15:00||8227||8224||8227||8224|0
1610011500000|2021-01-07 09:25:00||8228||8228||8228||8228|0
1610011800000|2021-01-07 09:30:00||8225||8225||8226||8225|0
1610012100000|2021-01-07 09:35:00||8226||8223||8226||8223|0
1610012400000|2021-01-07 09:40:00||8222||8221||8222||8221|0
1610012700000|2021-01-07 09:45:00||8218||8217||8218||8215|0
1610013000000|2021-01-07 09:50:00||8215||8215||8215||8214|0
1610013600000|2021-01-07 10:00:00||8214||8217||8217||8214|0
1610013900000|2021-01-07 10:05:00||8218||8213||8218||8213|0
1610014200000|2021-01-07 10:10:00||8215||8192||8215||8192|0
1610014800000|2021-01-07 10:20:00||8213||8207||8213||8207|0
1610015100000|2021-01-07 10:25:00||8205||8205||8205||8204|0
1610015400000|2021-01-07 10:30:00||8206||8208||8208||8206|0
1610015700000|2021-01-07 10:35:00||8207||8207||8207||8207|0
1610016000000|2021-01-07 10:40:00||8205||8206||8206||8205|0
1610016300000|2021-01-07 10:45:00||8207||8207||8207||8207|0
1610016600000|2021-01-07 10:50:00||8205||8202||8205||8200|0
1610016900000|2021-01-07 10:55:00||8204||8202||8204||8202|0
1610017200000|2021-01-07 11:00:00||8203||8205||8205||8203|0
1610017800000|2021-01-07 11:10:00||8207||8207||8207||8207|0
1610018400000|2021-01-07 11:20:00||8206||8207||8207||8206|0
1610019000000|2021-01-07 11:30:00||8209||8209||8209||8209|0
1610019300000|2021-01-07 11:35:00||8212||8210||8212||8210|0
1610019600000|2021-01-07 11:40:00||8209||8211||8211||8209|0
1610019900000|2021-01-07 11:45:00||8212||8212||8212||8212|0
1610020200000|2021-01-07 11:50:00||8210||8208||8213||8208|0
1610020500000|2021-01-07 11:55:00|8256|8207|8256|8208|8256|8232|8256|8206|1
1610020800000|2021-01-07 12:00:00|8240|8100|8234|8078|8240|8207|8230|8077|153
1610021100000|2021-01-07 12:05:00||8228||8228||8228||8228|1
1610021400000|2021-01-07 12:10:00|8240|8198|8238|8199|8240|8199|8228|8198|122
1610021700000|2021-01-07 12:15:00|8240|8211|8238|8199|8240|8211|8238|8199|61
1610022000000|2021-01-07 12:20:00|8228|8217|8238|8165|8240|8217|8228|8164|86
1610022300000|2021-01-07 12:25:00|8240|8212|8224|8191|8240|8215|8212|8164|686
1610022600000|2021-01-07 12:30:00|8240|8164|8240|8212|8240|8212|8221|8164|279
1610022900000|2021-01-07 12:35:00||8213||8228||8228||8212|6
1610023200000|2021-01-07 12:40:00||8231||8228||8231||8228|20
1610023500000|2021-01-07 12:45:00||8230||8230||8230||8230|0
1610023800000|2021-01-07 12:50:00|8238||8240||8240||8238||0
1610024100000|2021-01-07 12:55:00||8215||8215||8238||8215|230
1610024400000|2021-01-07 13:00:00||8216||8216||8217||8216|276
1610024700000|2021-01-07 13:05:00|8237|8217|8240|8216|8240|8217|8237|8216|216
1610025000000|2021-01-07 13:10:00|||||||||56
1610025600000|2021-01-07 13:20:00|8260|8219|8260|8220|8260|8220|8260|8219|207
1610025900000|2021-01-07 13:25:00|8236|8219|8239|8219|8239|8219|8236|8219|234
1610026200000|2021-01-07 13:30:00|8238|8216|8260|8236|8260|8236|8220|8216|984
1610026500000|2021-01-07 13:35:00||8238||8241||8241||8236|403
1610026800000|2021-01-07 13:40:00|8259|8250|8254|8236|8259|8250|8250|8236|382
1610027100000|2021-01-07 13:45:00|8259|8239|8273|8237|8275|8257|8259|8236|1371
1610027400000|2021-01-07 13:50:00|8259|8238|8275|8252|8275|8252|8259|8238|533
1610027700000|2021-01-07 13:55:00|8274|8253|8274|8238|8274|8265|8265|8238|589
1610028000000|2021-01-07 14:00:00|||||||||45
1610028300000|2021-01-07 14:05:00|8271|8250|8274|8250|8274|8265|8271|8250|376
1610028600000|2021-01-07 14:10:00|8265||8274||8274||8265||250
1610028900000|2021-01-07 14:15:00|||||||||118
1610029200000|2021-01-07 14:20:00||8253||8250||8253||8250|66
1610029500000|2021-01-07 14:25:00|8275|8253|8284|8250|8289|8276|8270|8241|1207
1610029800000|2021-01-07 14:30:00|8283|8224|8230|8226|8283|8254|8205|8202|189867
1610030100000|2021-01-07 14:35:00|8229|8227|8250|8248|8250|8249|8229|8225|120070
1610030400000|2021-01-07 14:40:00|8252|8249|8259|8257|8266|8264|8244|8242|87122
1610030700000|2021-01-07 14:45:00|8258|8258|8292|8290|8294|8291|8258|8257|92990
1610031000000|2021-01-07 14:50:00|8291|8291|8274|8272|8295|8294|8269|8266|76153
1610031300000|2021-01-07 14:55:00|8273|8271|8292|8290|8292|8291|8271|8270|68345
1610031600000|2021-01-07 15:00:00|8293|8291|8311|8310|8314|8312|8287|8284|64708
1610031900000|2021-01-07 15:05:00|8312|8311|8310|8309|8314|8313|8296|8294|64676
1610032200000|2021-01-07 15:10:00|8311|8310|8314|8312|8329|8328|8308|8304|72693
1610032500000|2021-01-07 15:15:00|8315|8313|8343|8342|8344|8342|8314|8312|67661
1610032800000|2021-01-07 15:20:00|8344|8341|8343|8342|8352|8351|8339|8338|180409
1610033100000|2021-01-07 15:25:00|8342|8341|8347|8345|8347|8346|8338|8336|82507
1610033400000|2021-01-07 15:30:00|8348|8346|8343|8341|8361|8360|8343|8341|70105
1610033700000|2021-01-07 15:35:00|8344|8342|8350|8349|8357|8355|8342|8341|78935
1610034000000|2021-01-07 15:40:00|8351|8348|8365|8363|8365|8364|8350|8347|56556
1610034300000|2021-01-07 15:45:00|8366|8364|8373|8371|8380|8378|8366|8364|89567
1610034600000|2021-01-07 15:50:00|8372|8370|8360|8359|8380|8378|8359|8358|72336
1610034900000|2021-01-07 15:55:00|8361|8360|8376|8375|8379|8377|8361|8360|98139
1610035200000|2021-01-07 16:00:00|8377|8374|8370|8368|8393|8392|8369|8368|110264
1610035500000|2021-01-07 16:05:00|8371|8369|8355|8352|8373|8372|8355|8352|66475
1610035800000|2021-01-07 16:10:00|8356|8353|8345|8343|8362|8360|8343|8342|38058
1610036100000|2021-01-07 16:15:00|8346|8342|8349|8348|8350|8348|8341|8341|42564
1610036400000|2021-01-07 16:20:00|8348|8347|8344|8342|8349|8347|8341|8340|43585
1610036700000|2021-01-07 16:25:00|8345|8341|8344|8343|8348|8347|8341|8340|59416
1610037000000|2021-01-07 16:30:00|8345|8344|8344|8342|8350|8348|8342|8341|56938
1610037300000|2021-01-07 16:35:00|8343|8341|8363|8361|8363|8361|8342|8341|82671
1610037600000|2021-01-07 16:40:00|8364|8362|8372|8371|8374|8371|8364|8362|81708
1610037900000|2021-01-07 16:45:00|8371|8370|8370|8369|8373|8372|8363|8362|80004
1610038200000|2021-01-07 16:50:00|8369|8368|8355|8353|8373|8372|8355|8353|52782
1610038500000|2021-01-07 16:55:00|8354|8354|8361|8359|8361|8360|8350|8349|39842
1610038800000|2021-01-07 17:00:00|8360|8358|8357|8356|8361|8360|8356|8355|34414
1610039100000|2021-01-07 17:05:00|8356|8355|8361|8360|8362|8361|8355|8354|43034
1610039400000|2021-01-07 17:10:00|8360|8359|8373|8372|8374|8373|8360|8359|72326
1610039700000|2021-01-07 17:15:00|8374|8373|8375|8374|8378|8377|8369|8368|139347
1610040000000|2021-01-07 17:20:00|8376|8375|8389|8387|8391|8390|8376|8375|89794
1610040300000|2021-01-07 17:25:00|8388|8388|8384|8382|8391|8390|8384|8382|73005
1610040600000|2021-01-07 17:30:00|8383|8381|8389|8388|8390|8388|8378|8377|57553
1610040900000|2021-01-07 17:35:00|8390|8389|8390|8388|8397|8396|8387|8386|55868
1610041200000|2021-01-07 17:40:00|8389|8389|8397|8396|8400|8399|8389|8388|64630
1610041500000|2021-01-07 17:45:00|8398|8397|8383|8381|8398|8397|8383|8381|72960
1610041800000|2021-01-07 17:50:00|8382|8380|8394|8393|8395|8393|8379|8377|39447
1610042100000|2021-01-07 17:55:00|8395|8394|8391|8389|8395|8394|8387|8385|24861
1610042400000|2021-01-07 18:00:00|8392|8390|8385|8384|8399|8398|8384|8382|47259
1610042700000|2021-01-07 18:05:00|8386|8383|8370|8369|8388|8386|8370|8368|43071
1610043000000|2021-01-07 18:10:00|8371|8368|8363|8362|8374|8372|8362|8359|18644
1610043300000|2021-01-07 18:15:00|8364|8363|8360|8359|8366|8365|8358|8357|23991
1610043600000|2021-01-07 18:20:00|8359|8358|8356|8355|8362|8361|8352|8351|43894
1610043900000|2021-01-07 18:25:00|8357|8356|8367|8365|8367|8366|8357|8356|28678
1610044200000|2021-01-07 18:30:00|8368|8366|8369|8368|8375|8373|8366|8364|60232
1610044500000|2021-01-07 18:35:00|8370|8369|8363|8361|8371|8370|8360|8359|72670
1610044800000|2021-01-07 18:40:00|8362|8362|8366|8365|8367|8366|8359|8358|17139
1610045100000|2021-01-07 18:45:00|8367|8366|8361|8360|8368|8367|8357|8355|34393
1610045400000|2021-01-07 18:50:00|8363|8361|8357|8356|8363|8362|8353|8351|26356
1610045700000|2021-01-07 18:55:00|8358|8357|8358|8357|8361|8360|8354|8353|28217
1610046000000|2021-01-07 19:00:00|8359|8358|8366|8365|8368|8367|8359|8356|27664
1610046300000|2021-01-07 19:05:00|8367|8366|8370|8369|8373|8372|8366|8365|32955
1610046600000|2021-01-07 19:10:00|8371|8368|8372|8371|8373|8372|8366|8365|22639
1610046900000|2021-01-07 19:15:00|8371|8370|8370|8369|8376|8375|8369|8368|43174
1610047200000|2021-01-07 19:20:00|8371|8370|8364|8363|8372|8371|8363|8362|38703
1610047500000|2021-01-07 19:25:00|8365|8364|8364|8363|8370|8368|8363|8362|29989
1610047800000|2021-01-07 19:30:00|8365|8364|8366|8365|8367|8366|8363|8362|42399
1610048100000|2021-01-07 19:35:00|8365|8364|8377|8376|8377|8376|8365|8364|38329
1610048400000|2021-01-07 19:40:00|8378|8377|8386|8385|8388|8387|8373|8372|63985
1610048700000|2021-01-07 19:45:00|8387|8386|8378|8377|8387|8386|8374|8373|38617
1610049000000|2021-01-07 19:50:00|8379|8378|8375|8374|8385|8384|8375|8374|43525
1610049300000|2021-01-07 19:55:00|8376|8375|8392|8390|8393|8392|8376|8375|114386
1610049600000|2021-01-07 20:00:00|8391|8391|8398|8397|8399|8398|8391|8390|76391
1610049900000|2021-01-07 20:05:00|8399|8396|8401|8400|8404|8403|8397|8396|101103
1610050200000|2021-01-07 20:10:00|8400|8399|8398|8396|8403|8402|8393|8392|62489
1610050500000|2021-01-07 20:15:00|8397|8397|8398|8397|8400|8399|8391|8390|44480
1610050800000|2021-01-07 20:20:00|8397|8396|8402|8400|8405|8404|8396|8395|50706
1610051100000|2021-01-07 20:25:00|8401|8399|8416|8415|8416|8415|8399|8398|107786
1610051400000|2021-01-07 20:30:00|8417|8416|8425|8424|8425|8424|8415|8414|111316
1610051700000|2021-01-07 20:35:00|8426|8425|8429|8428|8437|8436|8426|8424|149503
1610052000000|2021-01-07 20:40:00|8430|8429|8409|8408|8430|8429|8405|8403|130156
1610052300000|2021-01-07 20:45:00|8408|8407|8403|8402|8408|8407|8400|8399|110209
1610052600000|2021-01-07 20:50:00|8402|8401|8402|8401|8403|8401|8398|8394|119255
1610052900000|2021-01-07 20:55:00|8401|8400|8404|8402|8410|8409|8389|8388|619067
1610053200000|2021-01-07 21:00:00|8406|8401|8403|8303|8430|8401|8403|8300|207287
1610053500000|2021-01-07 21:05:00|||||||||25
1610053800000|2021-01-07 21:10:00||8315||8315||8315||8315|40025
1610054100000|2021-01-07 21:15:00||8325||8325||8325||8325|22
1610054400000|2021-01-07 21:20:00|8400|8315|8400|8315|8400|8315|8400|8315|58670
1610054700000|2021-01-07 21:25:00||8390||8390||8390||8390|50
1610055000000|2021-01-07 21:30:00|8385|8315|8400|8315|8400|8315|8385|8315|2004
1610055300000|2021-01-07 21:35:00|||||||||13
1610055600000|2021-01-07 21:40:00|||||||||32
1610055900000|2021-01-07 21:45:00||8318||8318||8318||8318|110
1610056200000|2021-01-07 21:50:00|||||||||416
1610056500000|2021-01-07 21:55:00|||||||||32
1610056800000|2021-01-07 22:00:00||8321||8321||8321||8321|820022
1610057100000|2021-01-07 22:05:00|||||||||2
1610057400000|2021-01-07 22:10:00||8318||8318||8321||8318|209
1610057700000|2021-01-07 22:15:00||8322||8322||8322||8318|201
1610058000000|2021-01-07 22:20:00||8324||8324||8324||8324|6
1610058300000|2021-01-07 22:25:00|||||||||8
1610058600000|2021-01-07 22:30:00|||||||||14
1610058900000|2021-01-07 22:35:00||8326||8326||8326||8326|0
1610059200000|2021-01-07 22:40:00||8330||8333||8333||8330|66
1610059800000|2021-01-07 22:50:00|||||||||2
1610060100000|2021-01-07 22:55:00|8395||8395||8395||8395||1
1610060400000|2021-01-07 23:00:00|||||||||5004
1610060700000|2021-01-07 23:05:00|8400||8400||8400||8400||0
1610061000000|2021-01-07 23:10:00|||||||||15
1610061300000|2021-01-07 23:15:00|8390||8400||8400||8390||288
1610061900000|2021-01-07 23:25:00|8399||8399||8399||8399||1
1610062200000|2021-01-07 23:30:00|8400||8400||8400||8400||0
1610062500000|2021-01-07 23:35:00||8334||8334||8334||8334|0
1610062800000|2021-01-07 23:40:00|8398||8398||8398||8398||500
1610063400000|2021-01-07 23:50:00|||||||||30
1610063700000|2021-01-07 23:55:00||8340||8341||8341||8340|0
1610064300000|2021-01-08 00:05:00|||||||||11
1610064600000|2021-01-08 00:10:00|8400|8342|8400|8345|8400|8345|8400|8342|0
1610064900000|2021-01-08 00:15:00|8398||8398||8398||8398||0
1610065500000|2021-01-08 00:25:00|8400|8352|8400|8353|8400|8353|8400|8352|164
1610066400000|2021-01-08 00:40:00|||||||||19
1610066700000|2021-01-08 00:45:00||8352||8353||8353||8352|0
1610067000000|2021-01-08 00:50:00||8370||8370||8370||8370|11
1610067300000|2021-01-08 00:55:00|8403|8385|8403|8356|8403|8385|8403|8352|1070
1610096400000|2021-01-08 09:00:00|8992|7810|8402|8379|8992|8380|8402|7810|62
1610096700000|2021-01-08 09:05:00||8378||8382||8382||8378|0
1610097000000|2021-01-08 09:10:00|8418|8384|8418|8223|8418|8384|8418|8223|50
1610097300000|2021-01-08 09:15:00|8402|8361|8402|8360|8402|8361|8402|8360|0
1610097600000|2021-01-08 09:20:00||8361||8359||8361||8357|0
1610097900000|2021-01-08 09:25:00||8361||8361||8361||8361|0
1610098200000|2021-01-08 09:30:00||8265||8265||8362||8265|0
1610098500000|2021-01-08 09:35:00||8358||8265||8358||8265|0
1610098800000|2021-01-08 09:40:00||8357||8265||8357||8265|0
1610099100000|2021-01-08 09:45:00||8264||8264||8363||8264|0
1610099400000|2021-01-08 09:50:00||8361||8264||8363||8264|0
1610099700000|2021-01-08 09:55:00||8364||8264||8367||8264|0
1610100000000|2021-01-08 10:00:00||8367||8264||8367||8264|0
1610100300000|2021-01-08 10:05:00||8367||8264||8369||8264|8
1610100600000|2021-01-08 10:10:00||8370||8264||8370||8264|50
1610100900000|2021-01-08 10:15:00||8369||8264||8369||8264|0
1610101200000|2021-01-08 10:20:00||8364||8271||8367||8264|0
1610101500000|2021-01-08 10:25:00||8368||8271||8368||8271|0
1610101800000|2021-01-08 10:30:00||8368||8271||8368||8271|0
1610102100000|2021-01-08 10:35:00||8369||8271||8369||8271|0
1610103000000|2021-01-08 10:50:00||8367||8367||8367||8367|0
1610103600000|2021-01-08 11:00:00||8365||8363||8365||8363|0
1610103900000|2021-01-08 11:05:00||8367||8367||8367||8367|0
1610104200000|2021-01-08 11:10:00||8370||8372||8372||8370|150
1610104500000|2021-01-08 11:15:00||8371||8371||8374||8371|0
1610104800000|2021-01-08 11:20:00||8370||8373||8373||8370|0
1610105100000|2021-01-08 11:25:00||8372||8372||8372||8370|0
1610105700000|2021-01-08 11:35:00||8257||8330||8372||8257|0
1610106300000|2021-01-08 11:45:00||8350||8354||8373||8350|0
1610106600000|2021-01-08 11:50:00|||||||||30
1610106900000|2021-01-08 11:55:00||8374||8354||8376||8353|0
1610107200000|2021-01-08 12:00:00||8400||8372||8400||8350|219
1610107500000|2021-01-08 12:05:00||8353||8372||8375||8345|50
1610107800000|2021-01-08 12:10:00||8353||8372||8372||8345|0
1610108100000|2021-01-08 12:15:00||8353||8372||8375||8345|2
1610108400000|2021-01-08 12:20:00||8374||8373||8374||8345|0
1610108700000|2021-01-08 12:25:00||8372||8372||8373||8372|19
1610109000000|2021-01-08 12:30:00||8353||8354||8375||8353|31
1610109300000|2021-01-08 12:35:00||8374||8355||8374||8354|15
1610109600000|2021-01-08 12:40:00|8400|8356|8400|8356|8400|8373|8400|8355|12
1610109900000|2021-01-08 12:45:00||8365||8358||8391||8356|80
1610110500000|2021-01-08 12:55:00||8374||8358||8374||8358|10
1610110800000|2021-01-08 13:00:00||8357||8358||8376||8357|336
1610111100000|2021-01-08 13:05:00||8376||8358||8376||8358|9
1610111400000|2021-01-08 13:10:00||8367||8358||8367||8358|311
1610111700000|2021-01-08 13:15:00|8395|8359|8393|8359|8395|8359|8392|8359|282
1610112000000|2021-01-08 13:20:00|8400|8360|8400|8360|8400|8360|8400|8360|106
1610112300000|2021-01-08 13:25:00|8388|8359|8388|8359|8388|8359|8388|8359|0
1610112600000|2021-01-08 13:30:00||8365||8365||8365||8365|40
1610112900000|2021-01-08 13:35:00||8369||8375||8376||8365|240
1610113200000|2021-01-08 13:40:00|8387|8378|8402|8389|8402|8389|8387|8375|777
1610113500000|2021-01-08 13:45:00|8399|8392|8399|8392|8399|8392|8399|8392|26
1610113800000|2021-01-08 13:50:00|8402|8395|8402|8397|8402|8397|8399|8395|851
1610114100000|2021-01-08 13:55:00||8398||8398||8398||8398|546
1610114400000|2021-01-08 14:00:00|8403|8399|8403|8400|8403|8400|8403|8399|510
1610114700000|2021-01-08 14:05:00|8410|8401|8410|8403|8410|8403|8410|8401|325
1610115000000|2021-01-08 14:10:00||8405||8405||8405||8405|92
1610115300000|2021-01-08 14:15:00|8435|8406|8435|8408|8435|8408|8435|8406|581
1610115600000|2021-01-08 14:20:00|8450|8414|8450|8425|8450|8425|8450|8414|2318
1610115900000|2021-01-08 14:25:00|8444|8429|8449|8404|8450|8433|8439|8404|3097
1610116200000|2021-01-08 14:30:00|8437|8405|8374|8368|8440|8433|8357|8352|468847
1610116500000|2021-01-08 14:35:00|8373|8369|8366|8363|8394|8386|8356|8351|105808
1610116800000|2021-01-08 14:40:00|8367|8364|8333|8332|8380|8376|8333|8329|94286
1610117100000|2021-01-08 14:45:00|8334|8333|8333|8330|8344|8341|8326|8324|77140
1610117400000|2021-01-08 14:50:00|8334|8331|8337|8336|8337|8336|8320|8317|78769
1610117700000|2021-01-08 14:55:00|8338|8337|8310|8307|8347|8345|8309|8307|95268
1610118000000|2021-01-08 15:00:00|8311|8309|8304|8302|8319|8317|8300|8297|93932
1610118300000|2021-01-08 15:05:00|8305|8303|8302|8300|8317|8313|8293|8291|81170
1610118600000|2021-01-08 15:10:00|8301|8301|8306|8304|8330|8328|8290|8288|115329
1610118900000|2021-01-08 15:15:00|8307|8305|8288|8285|8314|8310|8287|8285|84755
1610119200000|2021-01-08 15:20:00|8287|8286|8301|8299|8302|8300|8277|8276|56757
1610119500000|2021-01-08 15:25:00|8302|8300|8280|8278|8305|8303|8280|8278|63182
1610119800000|2021-01-08 15:30:00|8281|8279|8275|8273|8291|8288|8273|8270|43434
1610120100000|2021-01-08 15:35:00|8276|8274|8267|8264|8284|8282|8263|8262|58666
1610120400000|2021-01-08 15:40:00|8266|8265|8286|8284|8286|8285|8266|8265|65813
1610120700000|2021-01-08 15:45:00|8287|8285|8276|8274|8290|8288|8276|8274|52481
1610121000000|2021-01-08 15:50:00|8275|8273|8287|8286|8288|8286|8266|8264|62771
1610121300000|2021-01-08 15:55:00|8288|8287|8285|8282|8300|8299|8279|8277|64485
1610121600000|2021-01-08 16:00:00|8284|8281|8273|8271|8288|8287|8271|8270|51642
1610121900000|2021-01-08 16:05:00|8272|8272|8263|8261|8275|8273|8260|8258|53458
1610122200000|2021-01-08 16:10:00|8264|8262|8262|8261|8267|8266|8257|8256|47863
1610122500000|2021-01-08 16:15:00|8261|8260|8265|8263|8272|8269|8261|8260|56987
1610122800000|2021-01-08 16:20:00|8266|8265|8260|8258|8274|8272|8256|8255|44418
1610123100000|2021-01-08 16:25:00|8259|8259|8274|8272|8274|8273|8259|8259|54014
1610123400000|2021-01-08 16:30:00|8273|8273|8283|8282|8286|8285|8263|8261|37808
1610123700000|2021-01-08 16:35:00|8282|8281|8277|8276|8282|8281|8270|8269|54332
1610124000000|2021-01-08 16:40:00|8278|8277|8287|8285|8294|8293|8275|8274|54225
1610124300000|2021-01-08 16:45:00|8288|8286|8288|8287|8298|8297|8287|8285|110077
1610124600000|2021-01-08 16:50:00|8289|8288|8282|8280|8293|8291|8278|8276|84538
1610124900000|2021-01-08 16:55:00|8281|8279|8291|8290|8292|8290|8279|8278|40137
1610125200000|2021-01-08 17:00:00|8290|8289|8287|8286|8301|8300|8284|8282|32657
1610125500000|2021-01-08 17:05:00|8288|8287|8287|8286|8293|8292|8286|8285|36959
1610125800000|2021-01-08 17:10:00|8288|8287|8296|8294|8296|8295|8287|8285|92138
1610126100000|2021-01-08 17:15:00|8295|8295|8296|8294|8298|8297|8293|8292|41265
1610126400000|2021-01-08 17:20:00|8295|8295|8292|8290|8295|8295|8288|8286|33384
1610126700000|2021-01-08 17:25:00|8291|8291|8296|8294|8297|8296|8291|8289|66521
1610127000000|2021-01-08 17:30:00|8295|8295|8297|8295|8297|8296|8294|8293|22022
1610127300000|2021-01-08 17:35:00|8296|8296|8296|8294|8300|8299|8294|8292|30076
1610127600000|2021-01-08 17:40:00|8297|8295|8291|8289|8297|8296|8290|8288|48720
1610127900000|2021-01-08 17:45:00|8290|8290|8282|8280|8294|8292|8280|8278|40545
1610128200000|2021-01-08 17:50:00|8281|8281|8280|8279|8286|8285|8280|8279|61938
1610128500000|2021-01-08 17:55:00|8279|8278|8274|8272|8281|8280|8270|8269|49177
1610128800000|2021-01-08 18:00:00|8275|8273|8273|8271|8278|8277|8269|8268|38671
1610129100000|2021-01-08 18:05:00|8274|8272|8274|8273|8282|8281|8273|8272|43469
1610129400000|2021-01-08 18:10:00|8275|8274|8286|8284|8291|8289|8275|8274|88032
1610129700000|2021-01-08 18:15:00|8285|8285|8273|8272|8292|8291|8273|8272|92760
1610130000000|2021-01-08 18:20:00|8272|8271|8278|8275|8278|8277|8269|8268|57301
1610130300000|2021-01-08 18:25:00|8277|8276|8282|8280|8282|8281|8274|8273|32841
1610130600000|2021-01-08 18:30:00|8281|8281|8291|8290|8293|8292|8277|8276|68395
1610130900000|2021-01-08 18:35:00|8292|8291|8268|8267|8293|8292|8268|8267|87851
1610131200000|2021-01-08 18:40:00|8267|8266|8272|8271|8276|8275|8262|8260|91679
1610131500000|2021-01-08 18:45:00|8271|8270|8267|8266|8275|8274|8266|8265|35015
1610131800000|2021-01-08 18:50:00|8266|8265|8273|8272|8275|8274|8265|8264|27026
1610132100000|2021-01-08 18:55:00|8274|8273|8280|8279|8280|8279|8271|8270|47580
1610132400000|2021-01-08 19:00:00|8279|8278|8271|8270|8283|8282|8271|8270|51132
1610132700000|2021-01-08 19:05:00|8270|8269|8270|8269|8277|8276|8269|8268|61197
1610133000000|2021-01-08 19:10:00|8271|8270|8277|8276|8281|8279|8271|8270|44625
1610133300000|2021-01-08 19:15:00|8278|8277|8288|8287|8289|8288|8275|8274|42410
1610133600000|2021-01-08 19:20:00|8289|8288|8287|8285|8291|8290|8280|8278|75080
1610133900000|2021-01-08 19:25:00|8286|8284|8276|8274|8286|8284|8274|8271|45773
1610134200000|2021-01-08 19:30:00|8275|8275|8269|8267|8284|8283|8269|8267|48999
1610134500000|2021-01-08 19:35:00|8270|8268|8277|8275|8280|8279|8270|8267|29739
1610134800000|2021-01-08 19:40:00|8276|8274|8276|8275|8280|8279|8273|8271|53642
1610135100000|2021-01-08 19:45:00|8277|8276|8285|8284|8287|8286|8273|8272|37999
1610135400000|2021-01-08 19:50:00|8286|8285|8288|8287|8299|8298|8283|8282|88564
1610135700000|2021-01-08 19:55:00|8289|8288|8286|8284|8292|8290|8283|8281|39436
1610136000000|2021-01-08 20:00:00|8287|8285|8303|8301|8303|8301|8286|8284|40605
1610136300000|2021-01-08 20:05:00|8302|8300|8295|8293|8304|8302|8294|8293|54995
1610136600000|2021-01-08 20:10:00|8294|8294|8295|8294|8302|8301|8290|8289|45048
1610136900000|2021-01-08 20:15:00|8296|8295|8296|8295|8302|8300|8292|8291|38041
1610137200000|2021-01-08 20:20:00|8295|8294|8297|8296|8300|8299|8292|8291|70597
1610137500000|2021-01-08 20:25:00|8298|8297|8301|8300|8303|8302|8294|8293|58175
1610137800000|2021-01-08 20:30:00|8302|8301|8307|8306|8308|8307|8300|8299|81421
1610138100000|2021-01-08 20:35:00|8306|8305|8305|8304|8312|8311|8301|8299|104909
1610138400000|2021-01-08 20:40:00|8304|8303|8297|8296|8305|8304|8291|8290|100913
1610138700000|2021-01-08 20:45:00|8298|8297|8316|8315|8316|8315|8297|8296|110745
1610139000000|2021-01-08 20:50:00|8317|8316|8322|8321|8323|8321|8312|8311|136554
1610139300000|2021-01-08 20:55:00|8321|8320|8304|8302|8329|8328|8301|8300|504008
1610139600000|2021-01-08 21:00:00|8303||8305||8341||8303||287505
1610139900000|2021-01-08 21:05:00|8310||8310||8310||8310||200
1610140200000|2021-01-08 21:10:00|8305|8280|8305|8285|8305|8285|8304|8280|30653
1610140500000|2021-01-08 21:15:00|8303|8286|8300|8290|8305|8290|8300|8286|401
1610140800000|2021-01-08 21:20:00|8305|8295|8295|8287|8305|8295|8295|8287|2150
1610141100000|2021-01-08 21:25:00|8303|8291|8295|8287|8303|8291|8295|8287|200
1610141400000|2021-01-08 21:30:00|||||||||91
1610141700000|2021-01-08 21:35:00|8291|8280|8290|8275|8295|8286|8288|8275|1026
1610142000000|2021-01-08 21:40:00|8285|8260|8290|8260|8290|8275|8275|8260|1008
1610142300000|2021-01-08 21:45:00|8295|8265|8295|8262|8295|8266|8280|8260|265
1610142600000|2021-01-08 21:50:00|8290|8263|8295|8266|8295|8266|8287|8262|424
1610142900000|2021-01-08 21:55:00|8290|8265|8290|8269|8290|8269|8290|8265|20
1610355600000|2021-01-11 09:00:00|8558|8000|8327|8235|8558|8260|8325|8000|0
1610355900000|2021-01-11 09:05:00|8318|8180|8327|8235|8327|8262|8318|8180|4
1610356200000|2021-01-11 09:10:00|8314|8180|8327|8235|8327|8235|8314|8180|1
1610356500000|2021-01-11 09:15:00|8312|8180|8327|8235|8327|8254|8312|8180|0
1610356800000|2021-01-11 09:20:00|8313|8180|8327|8235|8327|8256|8311|8180|0
1610357100000|2021-01-11 09:25:00|8313|8180|8327|8235|8327|8254|8311|8180|0
1610357400000|2021-01-11 09:30:00|8313|8255|8327|8235|8327|8255|8313|8180|0
1610357700000|2021-01-11 09:35:00|8315|8180|8327|8235|8327|8252|8310|8180|0
1610358000000|2021-01-11 09:40:00|8307|8180|8327|8235|8327|8251|8307|8180|0
1610358300000|2021-01-11 09:45:00|8306|8180|8327|8235|8327|8247|8305|8180|0
1610358600000|2021-01-11 09:50:00|8305|8180|8326|8235|8327|8244|8303|8180|0
1610358900000|2021-01-11 09:55:00|8302|8180|8326|8235|8326|8242|8299|8180|0
1610359200000|2021-01-11 10:00:00||8180||8235||8240||8180|0
1610359500000|2021-01-11 10:05:00|8296|8180|8326|8235|8326|8237|8296|8180|0
1610359800000|2021-01-11 10:10:00|8297|8180|8326|8236|8326|8240|8297|8180|0
1610360100000|2021-01-11 10:15:00|8300|8242|8326|8236|8326|8242|8297|8180|0
1610360400000|2021-01-11 10:20:00|8298|8240|8326|8235|8326|8240|8298|8180|0
1610360700000|2021-01-11 10:25:00|8296|8237|8326|8236|8326|8263|8296|8180|0
1610361000000|2021-01-11 10:30:00|8320|8262|8326|8236|8326|8263|8320|8236|0
1610361300000|2021-01-11 10:35:00|8321|8263|8326|8236|8326|8264|8320|8236|0
1610361600000|2021-01-11 10:40:00|8322|8264|8326|8235|8326|8264|8321|8235|0
1610361900000|2021-01-11 10:45:00|8325|8180|8326|8236|8326|8267|8324|8180|0
1610362200000|2021-01-11 10:50:00||8266||8236||8266||8236|30
1610362500000|2021-01-11 10:55:00||8292||8236||8292||8236|0
1610362800000|2021-01-11 11:00:00||8293||8236||8293||8236|0
1610363100000|2021-01-11 11:05:00||8235||8236||8236||8235|36
1610363400000|2021-01-11 11:10:00|||||||||59
1610363700000|2021-01-11 11:15:00||8235||8235||8235||8180|59
1610364000000|2021-01-11 11:20:00|8325|8180|8326|8236|8326|8268|8325|8180|27
1610364300000|2021-01-11 11:25:00|8323|8290|8326|8236|8326|8290|8323|8236|57
1610364600000|2021-01-11 11:30:00|8327|8289|8325|8236|8327|8289|8325|8180|41
1610364900000|2021-01-11 11:35:00|8327|8293|8327|8236|8327|8293|8326|8236|40
1610365200000|2021-01-11 11:40:00|8326|8292|8327|8236|8327|8293|8326|8236|29
1610365500000|2021-01-11 11:45:00||8293||8236||8293||8236|30
1610365800000|2021-01-11 11:50:00||8294||8236||8294||8236|0
1610366100000|2021-01-11 11:55:00|8326|8235|8327|8236|8327|8236|8326|8235|1
1610366400000|2021-01-11 12:00:00|8326|8250|8325|8290|8326|8301|8320|8250|507
1610366700000|2021-01-11 12:05:00|8326|8280|8325|8290|8326|8291|8317|8280|21
1610367000000|2021-01-11 12:10:00|8326|8280|8324|8287|8326|8310|8319|8280|194
1610367300000|2021-01-11 12:15:00|8326|8280|8324|8280|8326|8310|8318|8280|4953
1610367600000|2021-01-11 12:20:00|8326|8281|8320|8280|8326|8281|8310|8280|449
1610367900000|2021-01-11 12:25:00|8318|8288|8320|8303|8320|8303|8318|8280|75
1610368200000|2021-01-11 12:30:00|8322||8322||8322||8322||99
1610368500000|2021-01-11 12:35:00|8317|8295|8322|8291|8322|8295|8317|8280|618
1610368800000|2021-01-11 12:40:00|8317|8294|8322|8295|8322|8301|8317|8290|188
1610369100000|2021-01-11 12:45:00|8317|8294|8322|8290|8322|8300|8316|8280|225
1610369400000|2021-01-11 12:50:00|8295|8280|8322|8310|8322|8310|8295|8280|762
1610369700000|2021-01-11 12:55:00|8319|8280|8322|8290|8322|8292|8319|8280|84
1610370000000|2021-01-11 13:00:00|8318|8280|8315|8261|8322|8297|8308|8260|368
1610370300000|2021-01-11 13:05:00|8300|8269|8297|8275|8300|8280|8297|8261|625
1610370600000|2021-01-11 13:10:00|8300||8282||8300||8282||295
1610370900000|2021-01-11 13:15:00|8300|8276|8299|8275|8300|8276|8278|8275|790
1610371200000|2021-01-11 13:20:00|8315|8253|8299|8280|8322|8280|8299|8253|63
1610371500000|2021-01-11 13:25:00|8288|8285|8288|8280|8288|8285|8287|8280|906
1610371800000|2021-01-11 13:30:00|8299||8299||8299||8299||233
1610372100000|2021-01-11 13:35:00|||||||||679
1610372400000|2021-01-11 13:40:00|8291|8278|8289|8253|8291|8278|8289|8253|2438
1610372700000|2021-01-11 13:45:00|8274|8276|8291|8254|8291|8276|8274|8253|485
1610373000000|2021-01-11 13:50:00|||||||||19
1610373300000|2021-01-11 13:55:00|8285|8253|8288|8253|8291|8253|8283|8253|553
1610373600000|2021-01-11 14:00:00|8291|8262|8291|8270|8291|8270|8291|8262|127
1610373900000|2021-01-11 14:05:00|8275|8262|8270|8260|8291|8262|8265|8253|2717
1610374200000|2021-01-11 14:10:00|8269||8269||8269||8269||610
1610374500000|2021-01-11 14:15:00|8263|8253|8269|8253|8269|8253|8263|8253|224
1610374800000|2021-01-11 14:20:00|8270|8257|8270|8257|8270|8261|8265|8253|3576
1610375100000|2021-01-11 14:25:00|8290|8258|8350|8300|8350|8329|8280|8255|5479
1610375400000|2021-01-11 14:30:00|8348|8308|8399|8396|8400|8396|8348|8300|334313
1610375700000|2021-01-11 14:35:00|8398|8393|8370|8365|8425|8422|8368|8365|376487
1610376000000|2021-01-11 14:40:00|8369|8364|8354|8351|8373|8368|8347|8346|92364
1610376300000|2021-01-11 14:45:00|8356|8352|8337|8336|8358|8356|8336|8334|104404
1610376600000|2021-01-11 14:50:00|8336|8335|8348|8346|8355|8353|8329|8325|51827
1610376900000|2021-01-11 14:55:00|8349|8347|8360|8357|8360|8357|8340|8337|69967
1610377200000|2021-01-11 15:00:00|8361|8358|8342|8340|8367|8365|8332|8330|106840
1610377500000|2021-01-11 15:05:00|8341|8339|8343|8342|8351|8350|8336|8334|113796
1610377800000|2021-01-11 15:10:00|8342|8341|8364|8363|8370|8368|8342|8340|315424
1610378100000|2021-01-11 15:15:00|8365|8364|8365|8363|8368|8366|8351|8350|81269
1610378400000|2021-01-11 15:20:00|8364|8362|8373|8372|8381|8378|8364|8362|93435
1610378700000|2021-01-11 15:25:00|8372|8371|8383|8382|8383|8382|8370|8369|73112
1610379000000|2021-01-11 15:30:00|8384|8383|8403|8402|8407|8406|8384|8383|97343
1610379300000|2021-01-11 15:35:00|8402|8400|8407|8406|8410|8409|8393|8392|57027
1610379600000|2021-01-11 15:40:00|8408|8407|8408|8406|8412|8411|8403|8402|70792
1610379900000|2021-01-11 15:45:00|8409|8407|8416|8414|8420|8418|8401|8400|110243
1610380200000|2021-01-11 15:50:00|8417|8415|8431|8429|8431|8430|8409|8408|76375
1610380500000|2021-01-11 15:55:00|8430|8430|8440|8439|8442|8440|8417|8415|76436
1610380800000|2021-01-11 16:00:00|8439|8438|8424|8423|8440|8439|8413|8410|138413
1610381100000|2021-01-11 16:05:00|8423|8422|8426|8424|8426|8425|8413|8412|231759
1610381400000|2021-01-11 16:10:00|8425|8425|8432|8430|8432|8430|8420|8418|59862
1610381700000|2021-01-11 16:15:00|8433|8431|8462|8460|8464|8463|8432|8431|154332
1610382000000|2021-01-11 16:20:00|8461|8461|8483|8480|8484|8481|8458|8456|119751
1610382300000|2021-01-11 16:25:00|8484|8481|8482|8481|8484|8482|8473|8471|107641
1610382600000|2021-01-11 16:30:00|8483|8482|8475|8474|8487|8486|8472|8471|140513
1610382900000|2021-01-11 16:35:00|8476|8475|8476|8474|8481|8480|8473|8471|55631
1610383200000|2021-01-11 16:40:00|8477|8475|8475|8474|8481|8480|8475|8473|60806
1610383500000|2021-01-11 16:45:00|8474|8473|8459|8458|8475|8474|8455|8453|80949
1610383800000|2021-01-11 16:50:00|8458|8457|8460|8458|8463|8462|8458|8457|54482
1610384100000|2021-01-11 16:55:00|8459|8459|8449|8448|8461|8460|8442|8440|100834
1610384400000|2021-01-11 17:00:00|8450|8449|8459|8457|8459|8457|8448|8447|35598
1610384700000|2021-01-11 17:05:00|8460|8458|8463|8462|8464|8462|8455|8454|38567
1610385000000|2021-01-11 17:10:00|8464|8463|8468|8466|8472|8471|8464|8462|27660
1610385300000|2021-01-11 17:15:00|8467|8467|8471|8470|8471|8470|8464|8463|50948
1610385600000|2021-01-11 17:20:00|8470|8469|8463|8461|8470|8469|8459|8457|88171
1610385900000|2021-01-11 17:25:00|8462|8462|8473|8471|8473|8472|8462|8461|58594
1610386200000|2021-01-11 17:30:00|8472|8470|8484|8482|8486|8484|8471|8470|92223
1610386500000|2021-01-11 17:35:00|8483|8483|8479|8477|8486|8485|8478|8477|30917
1610386800000|2021-01-11 17:40:00|8478|8476|8481|8480|8484|8483|8477|8475|70575
1610387100000|2021-01-11 17:45:00|8482|8481|8469|8467|8485|8483|8468|8466|42314
1610387400000|2021-01-11 17:50:00|8468|8466|8464|8463|8470|8469|8459|8457|51894
1610387700000|2021-01-11 17:55:00|8465|8464|8465|8464|8473|8471|8465|8464|36681
1610388000000|2021-01-11 18:00:00|8466|8463|8467|8465|8470|8469|8465|8463|26008
1610388300000|2021-01-11 18:05:00|8468|8466|8469|8468|8471|8469|8465|8464|28103
1610388600000|2021-01-11 18:10:00|8468|8467|8466|8465|8469|8468|8465|8464|26665
1610388900000|2021-01-11 18:15:00|8467|8466|8470|8469|8471|8470|8464|8463|47243
1610389200000|2021-01-11 18:20:00|8471|8470|8470|8469|8471|8470|8466|8465|49178
1610389500000|2021-01-11 18:25:00|8469|8468|8471|8469|8472|8471|8463|8461|47871
1610389800000|2021-01-11 18:30:00|8470|8470|8472|8471|8472|8471|8468|8467|59083
1610390100000|2021-01-11 18:35:00|8471|8470|8469|8468|8472|8471|8467|8466|37403
1610390400000|2021-01-11 18:40:00|8468|8467|8463|8462|8469|8468|8456|8454|111555
1610390700000|2021-01-11 18:45:00|8462|8461|8459|8458|8464|8463|8458|8457|83979
1610391000000|2021-01-11 18:50:00|8458|8457|8465|8464|8465|8464|8458|8457|30282
1610391300000|2021-01-11 18:55:00|8464|8463|8472|8471|8473|8472|8463|8462|37509
1610391600000|2021-01-11 19:00:00|8471|8470|8460|8459|8472|8471|8454|8452|64077
1610391900000|2021-01-11 19:05:00|8459|8458|8458|8456|8542|8535|8454|8453|297461
1610392200000|2021-01-11 19:10:00|8457|8457|8461|8459|8469|8466|8456|8454|81623
1610392500000|2021-01-11 19:15:00|8460|8458|8458|8456|8463|8461|8452|8451|103989
1610392800000|2021-01-11 19:20:00|8457|8455|8465|8463|8465|8463|8455|8453|91851
1610393100000|2021-01-11 19:25:00|8464|8464|8476|8473|8493|8491|8464|8463|92702
1610393400000|2021-01-11 19:30:00|8475|8472|8457|8455|8475|8473|8457|8455|38249
1610393700000|2021-01-11 19:35:00|8456|8454|8474|8471|8475|8472|8455|8454|57322
1610394000000|2021-01-11 19:40:00|8473|8472|8471|8470|8478|8476|8470|8468|27264
1610394300000|2021-01-11 19:45:00|8472|8471|8475|8473|8475|8474|8466|8464|39433
1610394600000|2021-01-11 19:50:00|8476|8474|8477|8475|8478|8477|8470|8469|68551
1610394900000|2021-01-11 19:55:00|8476|8474|8480|8478|8485|8483|8475|8474|36111
1610395200000|2021-01-11 20:00:00|8479|8477|8486|8485|8487|8486|8477|8476|69309
1610395500000|2021-01-11 20:05:00|8487|8486|8480|8478|8491|8490|8475|8474|76285
1610395800000|2021-01-11 20:10:00|8479|8479|8481|8480|8483|8482|8476|8474|77237
1610396100000|2021-01-11 20:15:00|8480|8479|8486|8484|8486|8485|8472|8470|56549
1610396400000|2021-01-11 20:20:00|8485|8485|8485|8484|8486|8485|8478|8476|71624
1610396700000|2021-01-11 20:25:00|8484|8483|8480|8479|8490|8488|8473|8471|73077
1610397000000|2021-01-11 20:30:00|8481|8480|8481|8480|8485|8484|8479|8477|113709
1610397300000|2021-01-11 20:35:00|8480|8479|8478|8477|8482|8481|8473|8472|121146
1610397600000|2021-01-11 20:40:00|8477|8476|8478|8477|8481|8480|8472|8471|152458
1610397900000|2021-01-11 20:45:00|8479|8478|8495|8494|8495|8494|8477|8476|191724
1610398200000|2021-01-11 20:50:00|8494|8493|8502|8500|8503|8502|8492|8490|328312
1610398500000|2021-01-11 20:55:00|8501|8499|8501|8500|8506|8505|8498|8497|603586
1610398800000|2021-01-11 21:00:00|8506|8498|8500|8400|8595|8498|8500|8400|92175
1610399100000|2021-01-11 21:05:00||8401||8406||8406||8400|1647
1610399400000|2021-01-11 21:10:00||8405||8488||8488||8405|17399
1610399700000|2021-01-11 21:15:00|8506||8506||8506||8506||1690
1610400000000|2021-01-11 21:20:00|||||||||252727
1610400300000|2021-01-11 21:25:00|||||||||15
1610400600000|2021-01-11 21:30:00||8503||8488||8503||8488|230
1610400900000|2021-01-11 21:35:00|8595|8517|8515|8488|8595|8517|8515|8488|4429
1610401200000|2021-01-11 21:40:00|8595|8517|8594|8488|8595|8517|8594|8488|679
1610401500000|2021-01-11 21:45:00|||||||||1948035
1610401800000|2021-01-11 21:50:00|||||||||19
1610402100000|2021-01-11 21:55:00|||||||||9
1610402400000|2021-01-11 22:00:00|8517||8517||8517||8517||197
1610402700000|2021-01-11 22:05:00|||||||||2
1610403000000|2021-01-11 22:10:00|8537||8520||8537||8520||30
1610403300000|2021-01-11 22:15:00|8537||8500||8537||8500||72
1610403600000|2021-01-11 22:20:00|8520||8520||8520||8520||326
1610403900000|2021-01-11 22:25:00|||||||||20
1610404200000|2021-01-11 22:30:00|8514||8514||8514||8514||9
1610404500000|2021-01-11 22:35:00|||||||||26
1610404800000|2021-01-11 22:40:00|||||||||237
1610405100000|2021-01-11 22:45:00|8517|8500|8517|8500|8517|8500|8517|8500|450
1610405400000|2021-01-11 22:50:00|||||||||1
1610405700000|2021-01-11 22:55:00|8510|8478|8510|8478|8510|8510|8510|8478|216
1610406900000|2021-01-11 23:15:00|||||||||4
1610407200000|2021-01-11 23:20:00|8537|8500|8536|8478|8537|8500|8536|8478|118
1610407500000|2021-01-11 23:25:00||8490||8490||8490||8490|0
1610407800000|2021-01-11 23:30:00|||||||||11
1610408100000|2021-01-11 23:35:00|||||||||3
1610408700000|2021-01-11 23:45:00|||||||||50
1610409000000|2021-01-11 23:50:00||8495||8495||8495||8495|0
1610409300000|2021-01-11 23:55:00|||||||||26
1610410800000|2021-01-12 00:20:00|||||||||199
1610411400000|2021-01-12 00:30:00|||||||||202
1610412300000|2021-01-12 00:45:00|||||||||30
1610412600000|2021-01-12 00:50:00|||||||||15
1610412900000|2021-01-12 00:55:00|||||||||3
1610442000000|2021-01-12 09:00:00|8654|8273|8600|8399|8654|8502|8518|8273|0
1610442300000|2021-01-12 09:05:00|8537|8504|8600|8400|8600|8504|8535|8399|0
1610442600000|2021-01-12 09:10:00|8537|8502|8600|8400|8600|8503|8537|8400|0
1610442900000|2021-01-12 09:15:00|8538|8505|8600|8400|8600|8505|8538|8400|0
1610443200000|2021-01-12 09:20:00|8542|8507|8600|8400|8600|8510|8542|8400|0
1610443500000|2021-01-12 09:25:00|8546|8511|8600|8400|8600|8515|8529|8400|0
1610443800000|2021-01-12 09:30:00|8530|8495|8600|8500|8600|8500|8523|8400|0
1610444100000|2021-01-12 09:35:00|8522||8600||8600||8519||1
1610444400000|2021-01-12 09:40:00|8518|8400|8600|8400|8600|8489|8518|8400|120
1610444700000|2021-01-12 09:45:00|8523|8489|8600|8400|8600|8489|8522|8400|1
1610445000000|2021-01-12 09:50:00|8525|8490|8600|8400|8600|8490|8525|8400|1
1610445300000|2021-01-12 09:55:00|8522|8488|8600|8400|8600|8488|8517|8400|60
1610445600000|2021-01-12 10:00:00|8518|8483|8600|8400|8600|8486|8518|8400|3
1610445900000|2021-01-12 10:05:00|8520|8486|8600|8400|8600|8486|8515|8400|20
1610446200000|2021-01-12 10:10:00|8515|8481|8599|8402|8600|8481|8513|8400|3
1610446500000|2021-01-12 10:15:00|8515|8479|8599|8402|8599|8479|8513|8402|0
1610446800000|2021-01-12 10:20:00|8514||8599||8599||8513||2
1610447100000|2021-01-12 10:25:00|8513|8479|8599|8402|8599|8479|8513|8402|0
1610447400000|2021-01-12 10:30:00|8513|8479|8599|8402|8599|8479|8512|8402|0
1610447700000|2021-01-12 10:35:00||8400||8401||8478||8400|11
1610448000000|2021-01-12 10:40:00|8513|8479|8599|8451|8599|8479|8511|8401|1
1610448300000|2021-01-12 10:45:00|8512|8479|8599|8451|8599|8480|8512|8451|0
1610448600000|2021-01-12 10:50:00|8511|8479|8599|8451|8599|8479|8511|8451|0
1610448900000|2021-01-12 10:55:00|8512|8477|8599|8451|8599|8477|8512|8450|0
1610449200000|2021-01-12 11:00:00|8507|8473|8599|8451|8599|8473|8506|8451|1
1610449500000|2021-01-12 11:05:00||8474||8451||8474||8451|0
1610449800000|2021-01-12 11:10:00|8507|8474|8599|8473|8599|8475|8506|8450|0
1610450100000|2021-01-12 11:15:00|8507|8450|8599|8474|8599|8474|8505|8450|0
1610450400000|2021-01-12 11:20:00|8505|8450|8599|8475|8600|8475|8505|8450|0
1610450700000|2021-01-12 11:25:00|8532|8476|8599|8477|8599|8477|8532|8476|0
1610451000000|2021-01-12 11:30:00|8511|8478|8599|8480|8599|8480|8511|8450|0
1610451300000|2021-01-12 11:35:00|8514|8450|8599|8481|8599|8481|8514|8450|0
1610451600000|2021-01-12 11:40:00|8515|8480|8599|8481|8599|8482|8515|8450|78
1610451900000|2021-01-12 11:45:00|8513|8450|8599|8481|8599|8481|8513|8450|121
1610452200000|2021-01-12 11:50:00|8538|8450|8599|8480|8599|8482|8538|8450|0
1610452500000|2021-01-12 11:55:00|8536|8450|8599|8477|8599|8479|8535|8450|0
1610452800000|2021-01-12 12:00:00|8595|8495|8550|8481|8595|8510|8511|8450|509
1610453100000|2021-01-12 12:05:00|8510||8510||8550||8510||18
1610453400000|2021-01-12 12:10:00|8550|8500|8510|8481|8550|8500|8510|8481|115
1610453700000|2021-01-12 12:15:00|8507||8510||8550||8505||201
1610454000000|2021-01-12 12:20:00|8550||8510||8550||8510||0
1610454300000|2021-01-12 12:25:00|8550|8460|8510|8467|8550|8489|8510|8450|25
1610454600000|2021-01-12 12:30:00|8515|8486|8540|8509|8550|8509|8514|8466|726
1610454900000|2021-01-12 12:35:00|8533|8505|8540|8512|8540|8512|8533|8505|87
1610455200000|2021-01-12 12:40:00|||||||||1
1610455500000|2021-01-12 12:45:00||8515||8515||8515||8515|1
1610455800000|2021-01-12 12:50:00|||||||||1
1610456100000|2021-01-12 12:55:00|||||||||1
1610456400000|2021-01-12 13:00:00|||||||||364
1610456700000|2021-01-12 13:05:00|||||||||43
1610457000000|2021-01-12 13:10:00|8538|8530|8540|8515|8540|8530|8536|8515|122
1610457300000|2021-01-12 13:15:00|8577||8550||8577||8550||7
1610457600000|2021-01-12 13:20:00|8547||8550||8550||8547||8
1610457900000|2021-01-12 13:25:00|||||||||51
1610458200000|2021-01-12 13:30:00|8549|8526|8549|8515|8549|8533|8549|8515|78
1610458500000|2021-01-12 13:35:00||8530||8530||8530||8530|26
1610458800000|2021-01-12 13:40:00|8545|8515|8549|8515|8549|8515|8545|8515|1145
1610459100000|2021-01-12 13:45:00|8545||8545||8545||8545||8
1610459400000|2021-01-12 13:50:00|8530|8530|8549|8530|8549|8530|8530|8530|564
1610459700000|2021-01-12 13:55:00|8548|8515|8545|8530|8548|8530|8541|8515|689
1610460000000|2021-01-12 14:00:00|8548|8515|8548|8530|8548|8530|8545|8515|334
1610460300000|2021-01-12 14:05:00|8545|8533|8545|8530|8545|8534|8545|8530|570
1610460600000|2021-01-12 14:10:00|8543|8538|8545|8530|8545|8538|8542|8515|676
1610460900000|2021-01-12 14:15:00||8515||8531||8532||8515|87
1610461200000|2021-01-12 14:20:00|||||||||147
1610461500000|2021-01-12 14:25:00|8544|8540|8534|8512|8544|8540|8530|8512|2114
1610461800000|2021-01-12 14:30:00|8533|8510|8397|8393|8533|8511|8379|8375|635080
1610462100000|2021-01-12 14:35:00|8399|8394|8413|8410|8426|8423|8397|8394|274841
1610462400000|2021-01-12 14:40:00|8414|8412|8418|8416|8433|8431|8410|8408|111852
1610462700000|2021-01-12 14:45:00|8417|8414|8429|8426|8430|8428|8408|8405|92817
1610463000000|2021-01-12 14:50:00|8428|8425|8433|8432|8438|8437|8407|8404|108393
1610463300000|2021-01-12 14:55:00|8434|8433|8426|8423|8436|8435|8412|8411|103215
1610463600000|2021-01-12 15:00:00|8426|8422|8417|8414|8432|8429|8411|8409|18673
1610463900000|2021-01-12 15:05:00|8416|8413|8392|8390|8419|8416|8387|8384|23792
1610464200000|2021-01-12 15:10:00|8391|8389|8373|8370|8393|8391|8372|8369|43524
1610464500000|2021-01-12 15:15:00|8374|8371|8367|8364|8388|8379|8358|8354|24060
1610464800000|2021-01-12 15:20:00|8366|8363|8376|8372|8379|8376|8359|8356|19159
1610465100000|2021-01-12 15:25:00|8374|8373|8377|8374|8377|8374|8374|8372|0
1610465400000|2021-01-12 15:30:00|8378|8377|8357|8356|8385|8383|8355|8354|87837
1610465700000|2021-01-12 15:35:00|8358|8357|8360|8359|8372|8371|8358|8357|59293
1610466000000|2021-01-12 15:40:00|8361|8360|8361|8360|8367|8365|8349|8347|121252
1610466300000|2021-01-12 15:45:00|8360|8355|8346|8345|8361|8358|8345|8343|192209
1610466600000|2021-01-12 15:50:00|8347|8346|8346|8345|8351|8350|8341|8340|44465
1610466900000|2021-01-12 15:55:00|8345|8344|8347|8346|8353|8352|8341|8340|56446
1610467200000|2021-01-12 16:00:00|8346|8345|8345|8344|8354|8352|8342|8341|58914
1610467500000|2021-01-12 16:05:00|8344|8343|8339|8337|8353|8352|8335|8333|63302
1610467800000|2021-01-12 16:10:00|8340|8338|8354|8352|8359|8358|8338|8337|73962
1610468100000|2021-01-12 16:15:00|8355|8353|8343|8342|8363|8361|8339|8337|62532
1610468400000|2021-01-12 16:20:00|8344|8341|8326|8325|8344|8341|8326|8325|48456
1610468700000|2021-01-12 16:25:00|8325|8324|8320|8318|8331|8329|8318|8317|66013
1610469000000|2021-01-12 16:30:00|8319|8319|8323|8321|8332|8331|8314|8313|61402
1610469300000|2021-01-12 16:35:00|8322|8320|8316|8315|8326|8324|8313|8311|49354
1610469600000|2021-01-12 16:40:00|8317|8316|8316|8315|8321|8320|8313|8312|54162
1610469900000|2021-01-12 16:45:00|8315|8314|8313|8311|8321|8319|8306|8304|58896
1610470200000|2021-01-12 16:50:00|8312|8310|8309|8308|8313|8312|8297|8295|69175
1610470500000|2021-01-12 16:55:00|8308|8307|8297|8295|8314|8312|8293|8292|90177
1610470800000|2021-01-12 17:00:00|8296|8294|8297|8295|8299|8298|8290|8288|57249
1610471100000|2021-01-12 17:05:00|8296|8294|8266|8265|8296|8294|8266|8265|88893
1610471400000|2021-01-12 17:10:00|8265|8264|8266|8264|8269|8267|8259|8258|69297
1610471700000|2021-01-12 17:15:00|8265|8263|8267|8266|8277|8274|8258|8257|54205
1610472000000|2021-01-12 17:20:00|8268|8267|8265|8264|8276|8274|8265|8264|33820
1610472300000|2021-01-12 17:25:00|8264|8263|8276|8274|8280|8278|8256|8255|93891
1610472600000|2021-01-12 17:30:00|8275|8273|8270|8269|8275|8274|8263|8262|59160
1610472900000|2021-01-12 17:35:00|8269|8268|8266|8265|8272|8271|8263|8262|62647
1610473200000|2021-01-12 17:40:00|8265|8264|8276|8274|8278|8276|8263|8262|46391
1610473500000|2021-01-12 17:45:00|8275|8275|8277|8275|8283|8282|8274|8273|42677
1610473800000|2021-01-12 17:50:00|8276|8276|8277|8275|8283|8282|8275|8274|39024
1610474100000|2021-01-12 17:55:00|8278|8276|8266|8265|8278|8277|8265|8264|44993
1610474400000|2021-01-12 18:00:00|8265|8264|8288|8286|8289|8288|8265|8264|49005
1610474700000|2021-01-12 18:05:00|8287|8287|8284|8282|8291|8289|8282|8281|45875
1610475000000|2021-01-12 18:10:00|8285|8283|8290|8289|8295|8294|8284|8283|33008
1610475300000|2021-01-12 18:15:00|8291|8290|8282|8281|8292|8291|8278|8277|50223
1610475600000|2021-01-12 18:20:00|8283|8282|8287|8285|8293|8291|8282|8281|53288
1610475900000|2021-01-12 18:25:00|8286|8284|8305|8304|8307|8304|8285|8284|57289
1610476200000|2021-01-12 18:30:00|8306|8305|8306|8305|8308|8307|8298|8296|44021
1610476500000|2021-01-12 18:35:00|8307|8306|8302|8301|8308|8307|8298|8297|59906
1610476800000|2021-01-12 18:40:00|8301|8300|8294|8293|8306|8304|8293|8292|63720
1610477100000|2021-01-12 18:45:00|8293|8292|8300|8298|8300|8299|8293|8291|38107
1610477400000|2021-01-12 18:50:00|8299|8299|8297|8296|8300|8299|8289|8288|54240
1610477700000|2021-01-12 18:55:00|8296|8295|8299|8298|8301|8300|8288|8287|47822
1610478000000|2021-01-12 19:00:00|8300|8299|8301|8299|8309|8307|8295|8294|101118
1610478300000|2021-01-12 19:05:00|8300|8300|8304|8302|8307|8305|8297|8296|83982
1610478600000|2021-01-12 19:10:00|8305|8303|8308|8306|8315|8313|8305|8303|37011
1610478900000|2021-01-12 19:15:00|8307|8307|8308|8307|8309|8308|8302|8301|40184
1610479200000|2021-01-12 19:20:00|8307|8306|8303|8302|8308|8307|8297|8296|75188
1610479500000|2021-01-12 19:25:00|8304|8301|8300|8298|8311|8310|8299|8297|54908
1610479800000|2021-01-12 19:30:00|8301|8299|8301|8300|8304|8303|8297|8295|87095
1610480100000|2021-01-12 19:35:00|8300|8299|8302|8301|8305|8304|8299|8297|40561
1610480400000|2021-01-12 19:40:00|8301|8300|8289|8288|8302|8300|8287|8286|45335
1610480700000|2021-01-12 19:45:00|8288|8287|8294|8293|8295|8294|8288|8287|42527
1610481000000|2021-01-12 19:50:00|8293|8292|8296|8294|8299|8297|8289|8288|52047
1610481300000|2021-01-12 19:55:00|8297|8295|8299|8297|8301|8300|8293|8292|64082
1610481600000|2021-01-12 20:00:00|8300|8298|8311|8310|8312|8311|8298|8297|101957
1610481900000|2021-01-12 20:05:00|8312|8311|8316|8315|8317|8316|8308|8306|47876
1610482200000|2021-01-12 20:10:00|8317|8316|8322|8320|8325|8324|8315|8314|64216
1610482500000|2021-01-12 20:15:00|8323|8321|8321|8320|8326|8325|8314|8313|71427
1610482800000|2021-01-12 20:20:00|8322|8321|8324|8323|8329|8328|8321|8320|38068
1610483100000|2021-01-12 20:25:00|8325|8324|8316|8315|8327|8326|8316|8314|50260
1610483400000|2021-01-12 20:30:00|8317|8316|8310|8309|8319|8317|8308|8307|70793
1610483700000|2021-01-12 20:35:00|8311|8310|8314|8312|8323|8322|8311|8310|68377
1610484000000|2021-01-12 20:40:00|8313|8313|8325|8324|8325|8324|8312|8311|116534
1610484300000|2021-01-12 20:45:00|8326|8325|8330|8329|8331|8330|8320|8319|117751
1610484600000|2021-01-12 20:50:00|8331|8330|8328|8327|8331|8330|8318|8317|218624
1610484900000|2021-01-12 20:55:00|8329|8328|8309|8306|8330|8329|8308|8305|473558
1610485200000|2021-01-12 21:00:00|8308|8305|8310|8309|8335|8310|8308|8263|162351
1610485500000|2021-01-12 21:05:00|8325||8325||8325||8325||116
1610485800000|2021-01-12 21:10:00|8324||8320||8324||8320||41716
1610486100000|2021-01-12 21:15:00|||||||||92
1610486400000|2021-01-12 21:20:00|8315|8310|8313|8310|8315|8310|8313|8310|651
1610486700000|2021-01-12 21:25:00|||||||||180
1610487000000|2021-01-12 21:30:00|8315||8320||8320||8315||246
1610487300000|2021-01-12 21:35:00|||||||||65
1610487600000|2021-01-12 21:40:00||8315||8315||8315||8315|26
1610487900000|2021-01-12 21:45:00||8310||8310||8310||8310|209
1610488200000|2021-01-12 21:50:00|||||||||218
1610488800000|2021-01-12 22:00:00|||||||||5
1610489100000|2021-01-12 22:05:00|8331|8316|8327|8316|8331|8316|8324|8316|32
1610489400000|2021-01-12 22:10:00|8331||8329||8331||8328||28
1610489700000|2021-01-12 22:15:00|8330||8329||8331||8329||16
1610490000000|2021-01-12 22:20:00|||||||||5
1610490300000|2021-01-12 22:25:00|||||||||2
1610490600000|2021-01-12 22:30:00|8328||8328||8328||8328||17
1610490900000|2021-01-12 22:35:00|||||||||1
1610491200000|2021-01-12 22:40:00|||||||||8
1610491500000|2021-01-12 22:45:00|||||||||2
1610491800000|2021-01-12 22:50:00|8327||8327||8327||8327||22
1610492100000|2021-01-12 22:55:00|||||||||21
1610493000000|2021-01-12 23:10:00|8320|8311|8326|8311|8326|8311|8315|8311|1407
1610493300000|2021-01-12 23:15:00|8315|8310|8315|8310|8315|8310|8315|8310|215
1610493600000|2021-01-12 23:20:00|8313|8306|8315|8306|8315|8306|8310|8306|684
1610493900000|2021-01-12 23:25:00|||||||||4
1610494200000|2021-01-12 23:30:00|8307|8307|8315|8307|8315|8307|8307|8307|325
1610494500000|2021-01-12 23:35:00||8306||8306||8306||8306|185
1610494800000|2021-01-12 23:40:00|||||||||211
1610495100000|2021-01-12 23:45:00|||||||||429
1610495400000|2021-01-12 23:50:00|||||||||100
1610496000000|2021-01-13 00:00:00|||||||||5
1610496300000|2021-01-13 00:05:00|||||||||2
1610496600000|2021-01-13 00:10:00|||||||||84
1610496900000|2021-01-13 00:15:00|||||||||51
1610497200000|2021-01-13 00:20:00||8307||8307||8307||8307|0
1610497800000|2021-01-13 00:30:00|||||||||11
1610498100000|2021-01-13 00:35:00|||||||||22
1610498400000|2021-01-13 00:40:00||8309||8309||8309||8309|0
1610498700000|2021-01-13 00:45:00|||||||||23
1610499000000|2021-01-13 00:50:00|8310|8307|8310|8307|8310|8307|8310|8307|6
1610499300000|2021-01-13 00:55:00||8309||8308||8309||8308|10
1610528400000|2021-01-13 09:00:00|9000|7560|8413|8235|9000|8285|8314|7560|0
1610528700000|2021-01-13 09:05:00|8314|8230|8413|8235|8413|8281|8314|8230|0
1610529000000|2021-01-13 09:10:00|8316|8230|8413|8235|8413|8282|8314|8230|0
1610529300000|2021-01-13 09:15:00|8315|8230|8413|8235|8413|8284|8315|8230|0
1610529600000|2021-01-13 09:20:00|8340|8284|8309|8235|8413|8284|8309|8230|1
1610529900000|2021-01-13 09:25:00|8413|8284|8413|8255|8413|8286|8318|8230|13
1610530200000|2021-01-13 09:30:00||8235||8255||8255||8235|0
1610530500000|2021-01-13 09:35:00|8316|8235|8413|8255|8413|8255|8315|8235|0
1610530800000|2021-01-13 09:40:00|8341|8283|8413|8255|8413|8283|8341|8235|0
1610531100000|2021-01-13 09:45:00|8340|8235|8413|8255|8413|8284|8340|8235|1
1610531400000|2021-01-13 09:50:00|8340|8283|8413|8255|8413|8283|8340|8255|0
1610531700000|2021-01-13 09:55:00|8335|8284|8340|8255|8413|8285|8335|8255|0
1610532000000|2021-01-13 10:00:00|8413||8400||8413||8340||0
1610532300000|2021-01-13 10:05:00|8413|8281|8340|8255|8413|8281|8339|8255|1
1610532600000|2021-01-13 10:10:00|8345||8338||8413||8320||3
1610532900000|2021-01-13 10:15:00|8309|8279|8413|8255|8413|8279|8309|8255|44
1610533200000|2021-01-13 10:20:00|8360|8278|8335|8255|8413|8278|8335|8255|0
1610533500000|2021-01-13 10:25:00||8276||8255||8276||8255|1
1610533800000|2021-01-13 10:30:00|8332|8275|8335|8255|8335|8275|8332|8255|2
1610534100000|2021-01-13 10:35:00|8333|8275|8335|8255|8335|8275|8333|8255|1
1610534400000|2021-01-13 10:40:00||8277||8255||8277||8255|0
1610534700000|2021-01-13 10:45:00|8413|8276|8335|8255|8413|8276|8334|8255|0
1610535000000|2021-01-13 10:50:00|8413||8413||8413||8336||0
1610535300000|2021-01-13 10:55:00|8335||8413||8413||8335||0
1610535600000|2021-01-13 11:00:00|8334|8276|8413|8255|8413|8276|8333|8255|0
1610535900000|2021-01-13 11:05:00|8332|8273|8413|8255|8413|8273|8331|8255|0
1610536200000|2021-01-13 11:10:00|8332|8274|8413|8255|8413|8275|8332|8255|1
1610536500000|2021-01-13 11:15:00|8333|8274|8413|8255|8413|8274|8333|8255|0
1610536800000|2021-01-13 11:20:00|8332|8274|8413|8255|8413|8274|8332|8255|5
1610537100000|2021-01-13 11:25:00|8333|8275|8413|8300|8413|8300|8333|8255|0
1610537400000|2021-01-13 11:30:00|8332||8413||8413||8329||4
1610537700000|2021-01-13 11:35:00|8328||8413||8413||8328||0
1610538000000|2021-01-13 11:40:00|8335||8413||8413||8327||1
1610538300000|2021-01-13 11:45:00|8325||8325||8325||8325||7
1610538600000|2021-01-13 11:50:00|||||||||1
1610539200000|2021-01-13 12:00:00|8320|8303|8325|8303|8325|8303|8320|8300|229
1610539500000|2021-01-13 12:05:00|8319|8307|8325|8303|8325|8307|8319|8303|157
1610539800000|2021-01-13 12:10:00|8324||8324||8324||8323||51
1610540100000|2021-01-13 12:15:00||8304||8303||8312||8303|128
1610540400000|2021-01-13 12:20:00|||||||||7
1610540700000|2021-01-13 12:25:00|||||||||11
1610541000000|2021-01-13 12:30:00|8322|8306|8324|8303|8324|8306|8315|8303|411
1610541300000|2021-01-13 12:35:00|||||||||510
1610542200000|2021-01-13 12:50:00||8305||8305||8305||8305|74
1610542500000|2021-01-13 12:55:00|8320||8324||8324||8320||20
1610542800000|2021-01-13 13:00:00|||||||||103
1610543100000|2021-01-13 13:05:00|8322|8310|8321|8305|8322|8310|8321|8305|27
1610543700000|2021-01-13 13:15:00|8320||8318||8320||8318||176
1610544000000|2021-01-13 13:20:00|8310||8324||8324||8310||105
1610544300000|2021-01-13 13:25:00|||||||||21
1610544600000|2021-01-13 13:30:00|8320||8324||8324||8316||64
1610544900000|2021-01-13 13:35:00|8317||8324||8324||8317||62
1610545200000|2021-01-13 13:40:00||8306||8310||8310||8305|17
1610545500000|2021-01-13 13:45:00|8350|8314|8350|8317|8350|8319|8350|8314|628
1610545800000|2021-01-13 13:50:00|8349|8314|8345|8310|8349|8314|8345|8310|69
1610546100000|2021-01-13 13:55:00|8344||8344||8344||8344||64
1610546400000|2021-01-13 14:00:00|||||||||32
1610546700000|2021-01-13 14:05:00|8339||8344||8344||8339||130
1610547000000|2021-01-13 14:10:00|8340||8332||8340||8332||84
1610547300000|2021-01-13 14:15:00|8330|8305|8342|8305|8343|8305|8330|8305|531
1610547600000|2021-01-13 14:20:00|8343|8309|8342|8310|8343|8311|8342|8309|9
1610547900000|2021-01-13 14:25:00|8334|8309|8342|8310|8342|8310|8329|8300|1812
1610548200000|2021-01-13 14:30:00|8341|8311|8318|8314|8341|8334|8308|8305|297031
1610548500000|2021-01-13 14:35:00|8317|8312|8297|8296|8318|8316|8292|8290|67302
1610548800000|2021-01-13 14:40:00|8298|8297|8309|8308|8323|8320|8294|8292|103202
1610549100000|2021-01-13 14:45:00|8310|8306|8288|8287|8311|8306|8287|8285|71726
1610549400000|2021-01-13 14:50:00|8287|8286|8283|8280|8300|8298|8280|8279|75185
1610549700000|2021-01-13 14:55:00|8282|8279|8298|8297|8298|8297|8275|8273|66238
1610550000000|2021-01-13 15:00:00|8299|8298|8276|8275|8300|8299|8271|8270|68864
1610550300000|2021-01-13 15:05:00|8277|8274|8258|8257|8277|8275|8258|8257|63668
1610550600000|2021-01-13 15:10:00|8259|8258|8250|8249|8270|8269|8247|8246|124123
1610550900000|2021-01-13 15:15:00|8249|8248|8257|8255|8260|8259|8245|8244|100747
1610551200000|2021-01-13 15:20:00|8258|8256|8255|8253|8270|8269|8254|8253|90396
1610551500000|2021-01-13 15:25:00|8254|8254|8253|8252|8268|8267|8253|8252|55770
1610551800000|2021-01-13 15:30:00|8252|8251|8277|8275|8278|8276|8250|8248|118994
1610552100000|2021-01-13 15:35:00|8276|8274|8268|8267|8282|8281|8263|8260|63117
1610552400000|2021-01-13 15:40:00|8267|8266|8273|8271|8284|8282|8266|8265|80430
1610552700000|2021-01-13 15:45:00|8272|8270|8269|8268|8272|8270|8259|8257|81384
1610553000000|2021-01-13 15:50:00|8268|8267|8290|8288|8291|8290|8268|8267|64388
1610553300000|2021-01-13 15:55:00|8289|8289|8286|8284|8291|8290|8281|8280|43744
1610553600000|2021-01-13 16:00:00|8287|8285|8276|8274|8289|8288|8273|8271|42687
1610553900000|2021-01-13 16:05:00|8275|8275|8267|8265|8276|8275|8265|8264|27635
1610554200000|2021-01-13 16:10:00|8266|8264|8263|8262|8270|8269|8259|8258|38910
1610554500000|2021-01-13 16:15:00|8262|8261|8261|8259|8265|8264|8255|8253|49838
1610554800000|2021-01-13 16:20:00|8262|8260|8259|8258|8264|8263|8255|8254|61240
1610555100000|2021-01-13 16:25:00|8258|8257|8253|8252|8263|8262|8253|8252|48627
1610555400000|2021-01-13 16:30:00|8252|8251|8254|8253|8256|8255|8250|8249|56766
1610555700000|2021-01-13 16:35:00|8255|8254|8272|8271|8273|8271|8252|8251|65845
1610556000000|2021-01-13 16:40:00|8271|8270|8270|8268|8275|8274|8266|8264|54377
1610556300000|2021-01-13 16:45:00|8269|8269|8260|8259|8273|8272|8259|8258|74930
1610556600000|2021-01-13 16:50:00|8261|8260|8268|8267|8271|8269|8260|8259|67415
1610556900000|2021-01-13 16:55:00|8267|8266|8265|8263|8271|8270|8259|8258|126026
1610557200000|2021-01-13 17:00:00|8264|8262|8271|8270|8274|8273|8259|8258|187053
1610557500000|2021-01-13 17:05:00|8272|8271|8262|8261|8277|8276|8257|8255|95475
1610557800000|2021-01-13 17:10:00|8261|8260|8250|8249|8266|8265|8250|8248|90350
1610558100000|2021-01-13 17:15:00|8249|8248|8251|8250|8253|8252|8248|8247|38322
1610558400000|2021-01-13 17:20:00|8252|8251|8247|8246|8255|8254|8246|8245|68233
1610558700000|2021-01-13 17:25:00|8246|8245|8247|8246|8256|8255|8239|8238|169449
1610559000000|2021-01-13 17:30:00|8248|8247|8250|8249|8254|8253|8247|8246|84009
1610559300000|2021-01-13 17:35:00|8249|8248|8246|8245|8250|8249|8240|8239|108879
1610559600000|2021-01-13 17:40:00|8247|8246|8240|8239|8250|8249|8237|8235|84427
1610559900000|2021-01-13 17:45:00|8239|8238|8242|8240|8243|8242|8230|8229|92962
1610560200000|2021-01-13 17:50:00|8243|8241|8252|8250|8258|8256|8239|8238|63063
1610560500000|2021-01-13 17:55:00|8253|8251|8253|8251|8255|8253|8247|8246|45963
1610560800000|2021-01-13 18:00:00|8252|8250|8258|8257|8260|8258|8246|8245|51316
1610561100000|2021-01-13 18:05:00|8257|8256|8254|8252|8261|8260|8247|8245|43034
1610561400000|2021-01-13 18:10:00|8253|8251|8259|8258|8260|8259|8251|8250|28172
1610561700000|2021-01-13 18:15:00|8260|8259|8257|8256|8263|8261|8253|8252|48615
1610562000000|2021-01-13 18:20:00|8258|8257|8253|8251|8258|8257|8252|8251|33070
1610562300000|2021-01-13 18:25:00|8252|8252|8257|8256|8264|8262|8252|8251|40762
1610562600000|2021-01-13 18:30:00|8256|8255|8257|8255|8258|8257|8254|8253|35291
1610562900000|2021-01-13 18:35:00|8256|8256|8249|8247|8259|8258|8248|8247|31913
1610563200000|2021-01-13 18:40:00|8248|8248|8250|8249|8253|8251|8247|8246|24509
1610563500000|2021-01-13 18:45:00|8249|8248|8252|8250|8253|8251|8246|8245|32247
1610563800000|2021-01-13 18:50:00|8251|8249|8249|8248|8252|8250|8248|8247|30939
1610564100000|2021-01-13 18:55:00|8248|8247|8258|8256|8260|8258|8245|8244|48425
1610564400000|2021-01-13 19:00:00|8257|8255|8253|8251|8267|8265|8248|8247|92678
1610564700000|2021-01-13 19:05:00|8252|8252|8262|8261|8262|8261|8251|8250|46845
1610565000000|2021-01-13 19:10:00|8263|8260|8254|8253|8263|8260|8253|8252|43222
1610565300000|2021-01-13 19:15:00|8253|8252|8254|8252|8258|8257|8252|8251|50876
1610565600000|2021-01-13 19:20:00|8253|8253|8250|8249|8254|8253|8249|8248|39641
1610565900000|2021-01-13 19:25:00|8249|8248|8244|8243|8249|8248|8241|8240|37967
1610566200000|2021-01-13 19:30:00|8245|8244|8249|8248|8251|8249|8244|8243|36675
1610566500000|2021-01-13 19:35:00|8250|8249|8247|8246|8254|8252|8246|8245|27322
1610566800000|2021-01-13 19:40:00|8246|8245|8248|8246|8249|8248|8245|8244|29913
1610567100000|2021-01-13 19:45:00|8247|8247|8240|8239|8248|8247|8240|8239|63270
1610567400000|2021-01-13 19:50:00|8241|8240|8242|8241|8242|8241|8240|8239|41709
1610567700000|2021-01-13 19:55:00|8241|8240|8246|8245|8248|8247|8238|8237|42451
1610568000000|2021-01-13 20:00:00|8247|8246|8249|8248|8252|8251|8246|8245|34446
1610568300000|2021-01-13 20:05:00|8250|8249|8245|8244|8252|8251|8245|8244|42046
1610568600000|2021-01-13 20:10:00|8246|8245|8244|8243|8251|8250|8244|8243|81371
1610568900000|2021-01-13 20:15:00|8245|8244|8237|8236|8247|8246|8237|8236|77602
1610569200000|2021-01-13 20:20:00|8236|8235|8234|8233|8241|8240|8234|8233|97973
1610569500000|2021-01-13 20:25:00|8235|8234|8242|8241|8244|8242|8232|8231|84181
1610569800000|2021-01-13 20:30:00|8243|8242|8243|8242|8248|8247|8240|8239|84406
1610570100000|2021-01-13 20:35:00|8242|8241|8242|8241|8246|8245|8238|8237|98493
1610570400000|2021-01-13 20:40:00|8243|8242|8249|8248|8253|8252|8243|8242|80708
1610570700000|2021-01-13 20:45:00|8250|8249|8244|8243|8254|8253|8243|8242|90356
1610571000000|2021-01-13 20:50:00|8245|8242|8239|8238|8245|8242|8237|8236|122838
1610571300000|2021-01-13 20:55:00|8240|8239|8234|8233|8244|8243|8231|8230|357263
1610571600000|2021-01-13 21:00:00|8235|8232|8247|8239|8265|8239|8235|8218|266222
1610571900000|2021-01-13 21:05:00||8231||8230||8231||8230|7489
1610572200000|2021-01-13 21:10:00|8246|8231|8240|8230|8247|8231|8240|8230|45301
1610572500000|2021-01-13 21:15:00|8245||8235||8245||8235||15
1610572800000|2021-01-13 21:20:00|||||||||7
1610573100000|2021-01-13 21:25:00||8232||8230||8232||8230|405
1610573400000|2021-01-13 21:30:00|8238|8235|8239|8230|8239|8235|8238|8230|1520
1610573700000|2021-01-13 21:35:00|||||||||89
1610574000000|2021-01-13 21:40:00|||||||||128
1610574300000|2021-01-13 21:45:00|||||||||5
1610574600000|2021-01-13 21:50:00|||||||||103
1610574900000|2021-01-13 21:55:00|||||||||17726
1610575200000|2021-01-13 22:00:00|||||||||5
1610575500000|2021-01-13 22:05:00|||||||||50
1610575800000|2021-01-13 22:10:00|8238||8238||8238||8238||2
1610576100000|2021-01-13 22:15:00|||||||||45
1610576400000|2021-01-13 22:20:00|||||||||19
1610576700000|2021-01-13 22:25:00|||||||||91
1610577000000|2021-01-13 22:30:00|||||||||75
1610577300000|2021-01-13 22:35:00|||||||||31
1610577600000|2021-01-13 22:40:00|||||||||1
1610577900000|2021-01-13 22:45:00|||||||||5
1610578200000|2021-01-13 22:50:00|8237||8237||8237||8237||1
1610578500000|2021-01-13 22:55:00|8238|8233|8238|8233|8238|8233|8238|8233|1084
1610578800000|2021-01-13 23:00:00|||||||||10
1610579100000|2021-01-13 23:05:00|||||||||4
1610580600000|2021-01-13 23:30:00|||||||||1
1610580900000|2021-01-13 23:35:00|||||||||111
1610581500000|2021-01-13 23:45:00|8237||8238||8238||8237||50
1610581800000|2021-01-13 23:50:00|||||||||20
1610582400000|2021-01-14 00:00:00|||||||||15
1610583000000|2021-01-14 00:10:00|8250||8250||8250||8250||271
1610583600000|2021-01-14 00:20:00|||||||||59
1610585700000|2021-01-14 00:55:00|||||||||19
1610614800000|2021-01-14 09:00:00|8413|8200|8369|8200|8413|8240|8296|8200|0
1610615100000|2021-01-14 09:05:00|8297|8240|8369|8200|8369|8240|8297|8200|0
1610615700000|2021-01-14 09:15:00|8293|8235|8369|8200|8369|8235|8293|8200|0
1610616000000|2021-01-14 09:20:00|8293|8259|8369|8200|8369|8259|8292|8200|0
1610616300000|2021-01-14 09:25:00|8293|8258|8369|8200|8369|8258|8293|8200|58
1610616600000|2021-01-14 09:30:00|8377|8260|8413|8200|8413|8263|8295|8200|0
1610616900000|2021-01-14 09:35:00|8297|8264|8413|8200|8413|8265|8297|8200|0
1610617200000|2021-01-14 09:40:00|8301|8242|8413|8200|8413|8242|8300|8200|0
1610617500000|2021-01-14 09:45:00|8301||8413||8413||8301||0
1610617800000|2021-01-14 09:50:00|8300|8243|8413|8200|8413|8244|8300|8200|0
1610618100000|2021-01-14 09:55:00|8300|8242|8413|8200|8413|8243|8300|8200|0
1610619300000|2021-01-14 10:15:00|8299|8265|8413|8200|8413|8265|8299|8200|0
1610619600000|2021-01-14 10:20:00|8297|8263|8413|8200|8413|8263|8297|8200|0
1610619900000|2021-01-14 10:25:00|8321|8262|8413|8200|8413|8264|8321|8200|0
1610620500000|2021-01-14 10:35:00|8323|8264|8413|8200|8413|8264|8323|8200|1
1610620800000|2021-01-14 10:40:00|8300|8266|8413|8200|8413|8266|8300|8200|1
1610621100000|2021-01-14 10:45:00|8326||8413||8413||8301||12
1610621400000|2021-01-14 10:50:00|8301|8268|8413|8200|8413|8268|8301|8200|2
1610621700000|2021-01-14 10:55:00|8301|8267|8413|8200|8413|8268|8301|8200|0
1610622000000|2021-01-14 11:00:00|8300|8267|8413|8200|8413|8267|8300|8200|2
1610622300000|2021-01-14 11:05:00|8298|8264|8413|8200|8413|8264|8298|8200|34
1610622600000|2021-01-14 11:10:00|8298||8413||8413||8298||0
1610622900000|2021-01-14 11:15:00|8297|8262|8413|8200|8413|8262|8296|8200|13
1610623200000|2021-01-14 11:20:00|8297|8261|8413|8200|8413|8263|8297|8200|0
1610623500000|2021-01-14 11:25:00|8298|8263|8413|8200|8413|8263|8298|8200|0
1610623800000|2021-01-14 11:30:00|8294|8259|8413|8200|8413|8259|8293|8200|0
1610624100000|2021-01-14 11:35:00||8260||8200||8260||8200|0
1610624400000|2021-01-14 11:40:00|8294|8260|8413|8200|8413|8260|8294|8200|0
1610624700000|2021-01-14 11:45:00||8250||8250||8251||8250|0
1610625000000|2021-01-14 11:50:00|8293||8413||8413||8293||9
1610625300000|2021-01-14 11:55:00|8291||8285||8413||8285||2
1610625600000|2021-01-14 12:00:00|8265|8235|8270|8234|8270|8237|8265|8222|66
1610625900000|2021-01-14 12:05:00|8285|8235|8285|8235|8285|8237|8285|8222|52
1610626200000|2021-01-14 12:10:00||8234||8234||8234||8233|32
1610626500000|2021-01-14 12:15:00|8291|8222|8290|8233|8291|8256|8290|8222|419
1610626800000|2021-01-14 12:20:00|8291|8232|8287|8230|8291|8233|8287|8222|0
1610627100000|2021-01-14 12:25:00|8291|8222|8285|8229|8291|8230|8284|8201|118
1610627400000|2021-01-14 12:30:00|8278|8222|8267|8222|8285|8242|8267|8201|100
1610627700000|2021-01-14 12:35:00|8265|8201|8265|8222|8265|8230|8265|8201|0
1610628000000|2021-01-14 12:40:00|8255|8207|8280|8230|8280|8230|8255|8207|31
1610628300000|2021-01-14 12:45:00|8285|8229|8275|8230|8285|8230|8275|8222|0
1610628600000|2021-01-14 12:50:00|8252||8275||8275||8250||172
1610628900000|2021-01-14 12:55:00|||||||||39
1610629200000|2021-01-14 13:00:00|8274||8268||8275||8268||80
1610629500000|2021-01-14 13:05:00|8275||8275||8275||8268||4
1610629800000|2021-01-14 13:10:00|||||||||43
1610630100000|2021-01-14 13:15:00|8250|8232|8250|8232|8250|8232|8250|8232|0
1610630400000|2021-01-14 13:20:00|||||||||255
1610630700000|2021-01-14 13:25:00|8275|8250|8274|8232|8285|8250|8274|8232|139
1610631000000|2021-01-14 13:30:00||8242||8232||8242||8232|37
1610631300000|2021-01-14 13:35:00|||||||||15
1610631600000|2021-01-14 13:40:00|8285|8240|8284|8241|8285|8253|8284|8232|160
1610631900000|2021-01-14 13:45:00|8275||8275||8275||8275||2
1610632200000|2021-01-14 13:50:00||8250||8250||8250||8250|2
1610632500000|2021-01-14 13:55:00|8285|8254|8275|8253|8285|8254|8274|8250|164
1610632800000|2021-01-14 14:00:00|8274|8255|8274|8255|8274|8255|8274|8255|303
1610633100000|2021-01-14 14:05:00|8275|8257|8275|8255|8275|8257|8257|8255|1137
1610633400000|2021-01-14 14:10:00|8270||8265||8275||8265||31
1610633700000|2021-01-14 14:15:00|8275|8253|8270|8256|8275|8256|8270|8253|4
1610634000000|2021-01-14 14:20:00||8253||8253||8253||8253|114
1610634300000|2021-01-14 14:25:00|8280|8250|8275|8241|8291|8250|8250|8241|531
1610634600000|2021-01-14 14:30:00|8255|8242|8202|8198|8286|8260|8197|8191|291822
1610634900000|2021-01-14 14:35:00|8201|8197|8235|8231|8237|8236|8197|8194|91996
1610635200000|2021-01-14 14:40:00|8234|8230|8240|8237|8242|8239|8221|8219|56181
1610635500000|2021-01-14 14:45:00|8239|8235|8214|8212|8241|8237|8203|8201|87373
1610635800000|2021-01-14 14:50:00|8213|8213|8234|8231|8237|8234|8213|8212|64146
1610636100000|2021-01-14 14:55:00|8233|8230|8239|8237|8240|8238|8227|8224|82058
1610636400000|2021-01-14 15:00:00|8238|8236|8224|8221|8240|8239|8224|8221|68527
1610636700000|2021-01-14 15:05:00|8223|8220|8223|8221|8232|8229|8217|8215|159608
1610637000000|2021-01-14 15:10:00|8222|8222|8220|8217|8229|8226|8215|8212|91355
1610637300000|2021-01-14 15:15:00|8219|8216|8221|8219|8222|8220|8215|8214|75354
1610637600000|2021-01-14 15:20:00|8220|8220|8208|8207|8221|8220|8207|8206|116185
1610637900000|2021-01-14 15:25:00|8207|8206|8193|8191|8209|8206|8190|8188|90396
1610638200000|2021-01-14 15:30:00|8192|8192|8199|8198|8203|8201|8190|8188|107978
1610638500000|2021-01-14 15:35:00|8200|8199|8201|8200|8206|8203|8189|8188|107133
1610638800000|2021-01-14 15:40:00|8202|8201|8219|8217|8227|8224|8200|8198|45945
1610639100000|2021-01-14 15:45:00|8220|8218|8241|8240|8242|8240|8218|8217|67586
1610639400000|2021-01-14 15:50:00|8242|8241|8233|8232|8245|8243|8233|8231|56251
1610639700000|2021-01-14 15:55:00|8232|8231|8240|8238|8243|8242|8228|8226|80217
1610640000000|2021-01-14 16:00:00|8239|8237|8219|8217|8239|8237|8219|8217|33922
1610640300000|2021-01-14 16:05:00|8218|8218|8224|8223|8225|8224|8217|8215|36370
1610640600000|2021-01-14 16:10:00|8225|8224|8237|8236|8240|8239|8225|8224|46444
1610640900000|2021-01-14 16:15:00|8238|8237|8244|8243|8245|8243|8235|8234|49192
1610641200000|2021-01-14 16:20:00|8245|8244|8243|8242|8247|8246|8240|8238|52942
1610641500000|2021-01-14 16:25:00|8244|8243|8238|8237|8244|8243|8236|8235|52727
1610641800000|2021-01-14 16:30:00|8237|8236|8244|8243|8247|8245|8232|8231|66828
1610642100000|2021-01-14 16:35:00|8245|8244|8254|8253|8255|8253|8238|8236|126423
1610642400000|2021-01-14 16:40:00|8255|8254|8256|8254|8263|8262|8251|8250|65437
1610642700000|2021-01-14 16:45:00|8255|8255|8253|8252|8258|8257|8252|8251|31190
1610643000000|2021-01-14 16:50:00|8252|8251|8264|8262|8268|8265|8248|8247|37879
1610643300000|2021-01-14 16:55:00|8263|8261|8262|8260|8265|8264|8260|8259|33525
1610643600000|2021-01-14 17:00:00|8261|8259|8266|8264|8267|8265|8259|8258|39703
1610643900000|2021-01-14 17:05:00|8265|8263|8268|8267|8274|8271|8264|8263|36548
1610644200000|2021-01-14 17:10:00|8267|8266|8272|8271|8273|8272|8265|8264|37731
1610644500000|2021-01-14 17:15:00|8271|8270|8268|8266|8272|8271|8265|8263|26717
1610644800000|2021-01-14 17:20:00|8269|8267|8266|8265|8269|8268|8263|8262|21227
1610645100000|2021-01-14 17:25:00|8267|8264|8266|8264|8268|8267|8262|8261|18455
1610645400000|2021-01-14 17:30:00|8265|8263|8265|8263|8268|8266|8261|8260|29367
1610645700000|2021-01-14 17:35:00|8264|8264|8264|8263|8270|8269|8261|8260|41991
1610646000000|2021-01-14 17:40:00|8263|8262|8279|8277|8280|8279|8259|8258|45961
1610646300000|2021-01-14 17:45:00|8278|8276|8274|8272|8278|8276|8271|8270|41608
1610646600000|2021-01-14 17:50:00|8273|8271|8266|8264|8275|8274|8265|8263|45902
1610646900000|2021-01-14 17:55:00|8267|8265|8259|8257|8272|8271|8258|8257|60300
1610647200000|2021-01-14 18:00:00|8258|8256|8251|8250|8261|8260|8250|8249|40751
1610647500000|2021-01-14 18:05:00|8250|8249|8255|8253|8255|8254|8246|8244|46321
1610647800000|2021-01-14 18:10:00|8254|8254|8241|8239|8255|8254|8240|8239|76323
1610648100000|2021-01-14 18:15:00|8242|8240|8239|8238|8246|8244|8237|8236|53816
1610648400000|2021-01-14 18:20:00|8238|8237|8244|8242|8245|8244|8233|8232|304003
1610648700000|2021-01-14 18:25:00|8245|8243|8258|8256|8265|8263|8245|8243|47157
1610649000000|2021-01-14 18:30:00|8259|8257|8258|8256|8265|8263|8253|8251|124334
1610649300000|2021-01-14 18:35:00|8257|8257|8259|8257|8261|8259|8252|8251|45270
1610649600000|2021-01-14 18:40:00|8260|8258|8255|8253|8261|8259|8252|8251|49782
1610649900000|2021-01-14 18:45:00|8256|8254|8248|8247|8257|8255|8248|8247|18901
1610650200000|2021-01-14 18:50:00|8247|8246|8246|8244|8248|8247|8245|8244|81294
1610650500000|2021-01-14 18:55:00|8245|8245|8247|8246|8255|8254|8245|8244|52518
1610650800000|2021-01-14 19:00:00|8246|8245|8246|8245|8250|8249|8243|8242|139777
1610651100000|2021-01-14 19:05:00|8247|8246|8239|8238|8250|8249|8239|8238|36643
1610651400000|2021-01-14 19:10:00|8238|8237|8235|8233|8239|8237|8230|8228|36284
1610651700000|2021-01-14 19:15:00|8234|8234|8242|8240|8244|8243|8233|8232|22202
1610652000000|2021-01-14 19:20:00|8241|8239|8237|8236|8243|8241|8237|8236|26971
1610652300000|2021-01-14 19:25:00|8236|8235|8235|8234|8240|8239|8229|8228|43639
1610652600000|2021-01-14 19:30:00|8236|8235|8234|8232|8239|8238|8230|8229|45544
1610652900000|2021-01-14 19:35:00|8233|8231|8231|8230|8234|8233|8230|8229|55235
1610653200000|2021-01-14 19:40:00|8232|8231|8234|8233|8236|8234|8230|8230|47699
1610653500000|2021-01-14 19:45:00|8235|8234|8232|8230|8235|8234|8230|8229|62380
1610653800000|2021-01-14 19:50:00|8231|8231|8233|8231|8235|8234|8230|8229|62031
1610654100000|2021-01-14 19:55:00|8232|8230|8231|8229|8236|8235|8230|8229|35245
1610654400000|2021-01-14 20:00:00|8232|8230|8229|8228|8232|8231|8226|8225|71786
1610654700000|2021-01-14 20:05:00|8228|8227|8232|8230|8232|8231|8228|8227|81806
1610655000000|2021-01-14 20:10:00|8233|8231|8226|8225|8234|8233|8226|8225|73896
1610655300000|2021-01-14 20:15:00|8227|8226|8230|8229|8236|8235|8225|8224|85739
1610655600000|2021-01-14 20:20:00|8231|8230|8229|8228|8239|8236|8226|8225|207258
1610655900000|2021-01-14 20:25:00|8228|8227|8233|8231|8233|8232|8222|8221|107582
1610656200000|2021-01-14 20:30:00|8231|8230|8216|8215|8239|8237|8216|8215|149188
1610656500000|2021-01-14 20:35:00|8215|8214|8218|8216|8223|8222|8210|8208|164536
1610656800000|2021-01-14 20:40:00|8219|8217|8220|8219|8227|8226|8217|8215|126721
1610657100000|2021-01-14 20:45:00|8219|8218|8220|8218|8224|8223|8214|8213|190600
1610657400000|2021-01-14 20:50:00|8219|8217|8214|8212|8220|8219|8204|8203|193762
1610657700000|2021-01-14 20:55:00|8213|8213|8218|8217|8223|8221|8196|8196|654013
1610658000000|2021-01-14 21:00:00|8219|8214|8248|8215|8252|8215|8219|8181|1053413
1610658300000|2021-01-14 21:05:00|8249|8182|8249|8188|8249|8189|8232|8181|9901
1610658600000|2021-01-14 21:10:00|8248|8189|8248|8190|8248|8191|8247|8188|16814
1610658900000|2021-01-14 21:15:00|8247|8191|8229|8191|8248|8191|8229|8190|0
1610659200000|2021-01-14 21:20:00||8190||8193||8194||8190|11
1610659500000|2021-01-14 21:25:00|8248|8194|8248|8190|8248|8201|8247|8190|901
1610659800000|2021-01-14 21:30:00|8247|8191|8247|8191|8248|8191|8247|8190|3
1610660100000|2021-01-14 21:35:00|8248|8200|8247|8200|8248|8200|8247|8200|11
1610660400000|2021-01-14 21:40:00|8248|8201|8248|8200|8248|8201|8218|8200|92
1610660700000|2021-01-14 21:45:00|8247|8201|8247|8201|8248|8201|8247|8200|18
1610661000000|2021-01-14 21:50:00|8248|8191|8229|8210|8248|8210|8229|8190|19
1610661300000|2021-01-14 21:55:00|8230|8213|8249|8221|8249|8221|8229|8210|190
1610661600000|2021-01-14 22:00:00|8248|8210|8245|8210|8249|8223|8245|8210|476
1610662200000|2021-01-14 22:10:00|8240|8217|8241|8217|8241|8217|8240|8217|30
1610662800000|2021-01-14 22:20:00|||||||||3
1610663100000|2021-01-14 22:25:00|||||||||2
1610663400000|2021-01-14 22:30:00|||||||||36
1610664300000|2021-01-14 22:45:00|||||||||12
1610664600000|2021-01-14 22:50:00||8214||8217||8217||8214|183
1610665200000|2021-01-14 23:00:00|||||||||10
1610667000000|2021-01-14 23:30:00|||||||||10
1610667300000|2021-01-14 23:35:00|||||||||10
1610667600000|2021-01-14 23:40:00||8240||8225||8240||8225|300
1610668500000|2021-01-14 23:55:00|8240||8241||8241||8240||6
1610669100000|2021-01-15 00:05:00||8214||8214||8214||8214|152
1610670000000|2021-01-15 00:20:00|8240|8210|8240|8210|8240|8210|8240|8210|360
1610670300000|2021-01-15 00:25:00|8230||8240||8240||8230||0
1610670600000|2021-01-15 00:30:00|8241||8240||8241||8240||11
1610670900000|2021-01-15 00:35:00|8241||8240||8241||8240||231
1610671200000|2021-01-15 00:40:00|8241||8241||8241||8240||99
1610671500000|2021-01-15 00:45:00|8240||8240||8241||8240||0
1610671800000|2021-01-15 00:50:00|8218||8240||8241||8218||105
1610672100000|2021-01-15 00:55:00|8241||8240||8241||8240||8
1610701200000|2021-01-15 09:00:00|8654|7750|8374|8180|8654|8180|8229|7750|0
1610701500000|2021-01-15 09:05:00|8320|8141|8320|8176|8374|8176|8236|8141|137
1610701800000|2021-01-15 09:10:00|8233|8141|8320|8177|8320|8177|8233|8141|0
1610702100000|2021-01-15 09:15:00|8234|8176|8320|8176|8320|8176|8234|8141|0
1610702400000|2021-01-15 09:20:00|8234|8141|8320|8176|8320|8177|8234|8141|0
1610702700000|2021-01-15 09:25:00|8233|8141|8320|8176|8320|8176|8233|8141|0
1610703000000|2021-01-15 09:30:00|8232|8175|8320|8176|8320|8176|8232|8175|0
1610703300000|2021-01-15 09:35:00|8235|8175|8320|8176|8320|8178|8235|8175|0
1610703600000|2021-01-15 09:40:00|8234|8175|8320|8217|8320|8217|8233|8141|15
1610703900000|2021-01-15 09:45:00|8232||8320||8320||8232||0
1610704200000|2021-01-15 09:50:00|8232||8320||8320||8232||0
1610704500000|2021-01-15 09:55:00|8234||8320||8320||8234||0
1610704800000|2021-01-15 10:00:00|8236||8320||8320||8233||0
1610705100000|2021-01-15 10:05:00|8234||8319||8320||8234||0
1610705400000|2021-01-15 10:10:00|8236||8281||8319||8235||0
1610705700000|2021-01-15 10:15:00|8233||8281||8281||8233||0
1610706000000|2021-01-15 10:20:00|||||||||13
1610706600000|2021-01-15 10:30:00|8235||8282||8300||8234||0
1610706900000|2021-01-15 10:35:00|8299||8281||8299||8236||0
1610707200000|2021-01-15 10:40:00|8236||8281||8281||8236||0
1610707800000|2021-01-15 10:50:00|8231||8281||8281||8228||30
1610708400000|2021-01-15 11:00:00|8228||8281||8281||8227||0
1610708700000|2021-01-15 11:05:00|||||||||5
1610709000000|2021-01-15 11:10:00|8228|8180|8281|8180|8281|8195|8227|8175|400
1610709300000|2021-01-15 11:15:00|8230|8175|8281|8174|8320|8180|8230|8141|16
1610709600000|2021-01-15 11:20:00||8175||8175||8175||8175|0
1610709900000|2021-01-15 11:25:00||8176||8175||8176||8175|0
1610710200000|2021-01-15 11:30:00|8282|8200|8270|8240|8320|8270|8270|8175|2692
1610710500000|2021-01-15 11:35:00|8260|8180|8260|8250|8260|8260|8260|8180|600
1610710800000|2021-01-15 11:40:00|8259|8180|8259|8180|8259|8180|8259|8175|0
1610711100000|2021-01-15 11:45:00||8175||8180||8195||8175|5
1610711400000|2021-01-15 11:50:00|8250|8175|8259|8180|8259|8180|8250|8175|3
1610711700000|2021-01-15 11:55:00|8252|8175|8259|8180|8259|8194|8252|8175|26
1610712000000|2021-01-15 12:00:00|8241|8181|8241|8185|8241|8193|8200|8181|2226
1610712300000|2021-01-15 12:05:00||8181||8200||8200||8181|1
1610712600000|2021-01-15 12:10:00|8225||8215||8241||8215||9
1610712900000|2021-01-15 12:15:00|8241|8181|8241|8181|8241|8182|8183|8181|1818
1610713200000|2021-01-15 12:20:00|8200||8200||8200||8196||5
1610713500000|2021-01-15 12:25:00|8196||8200||8200||8192||213
1610713800000|2021-01-15 12:30:00|8197|8188|8200|8181|8200|8188|8196|8181|156
1610714100000|2021-01-15 12:35:00|||||||||28
1610714400000|2021-01-15 12:40:00|8197|8200|8241|8181|8241|8213|8197|8181|647
1610714700000|2021-01-15 12:45:00||8200||8181||8215||8181|79
1610715000000|2021-01-15 12:50:00||8183||8181||8189||8181|23
1610715300000|2021-01-15 12:55:00|8237|8186|8241|8181|8241|8186|8237|8181|119
1610715600000|2021-01-15 13:00:00|8230|8185|8240|8200|8241|8200|8227|8185|906
1610715900000|2021-01-15 13:05:00|8241||8241||8241||8241||6
1610716200000|2021-01-15 13:10:00|||||||||50
1610716500000|2021-01-15 13:15:00|8240|8220|8238|8220|8240|8220|8238|8220|0
1610716800000|2021-01-15 13:20:00|8241||8239||8241||8239||2
1610717100000|2021-01-15 13:25:00|8241|8221|8241|8221|8241|8221|8241|8221|117
1610717400000|2021-01-15 13:30:00|8240|8220|8220|8201|8240|8220|8220|8200|426
1610717700000|2021-01-15 13:35:00|8230|8200|8230|8200|8230|8200|8230|8200|329
1610718000000|2021-01-15 13:40:00|||||||||1
1610718300000|2021-01-15 13:45:00|8220|8201|8230|8201|8230|8201|8220|8201|82
1610718600000|2021-01-15 13:50:00|||||||||22
1610718900000|2021-01-15 13:55:00|||||||||11
1610719200000|2021-01-15 14:00:00|||||||||8
1610719500000|2021-01-15 14:05:00|||||||||15
1610719800000|2021-01-15 14:10:00|8228|8204|8225|8200|8230|8204|8225|8200|142
1610720100000|2021-01-15 14:15:00|||||||||5
1610720400000|2021-01-15 14:20:00|8220||8225||8225||8220||3
1610720700000|2021-01-15 14:25:00|8220|8181|8204|8167|8225|8181|8192|8155|840
1610721000000|2021-01-15 14:30:00|8216|8156|8187|8181|8225|8194|8171|8156|51707
1610721300000|2021-01-15 14:35:00|8186|8182|8201|8200|8206|8203|8184|8180|35912
1610721600000|2021-01-15 14:40:00|8200|8199|8210|8207|8220|8218|8195|8194|58781
1610721900000|2021-01-15 14:45:00|8212|8208|8219|8217|8225|8223|8209|8206|42297
1610722200000|2021-01-15 14:50:00|8220|8218|8220|8218|8232|8230|8215|8214|56922
1610722500000|2021-01-15 14:55:00|8219|8217|8216|8212|8221|8219|8199|8196|34290
1610722800000|2021-01-15 15:00:00|8215|8213|8221|8219|8231|8228|8211|8207|40775
1610723100000|2021-01-15 15:05:00|8222|8220|8202|8201|8224|8220|8202|8201|78976
1610723400000|2021-01-15 15:10:00|8203|8202|8199|8197|8203|8202|8192|8190|71440
1610723700000|2021-01-15 15:15:00|8198|8196|8190|8188|8205|8203|8185|8182|85619
1610724000000|2021-01-15 15:20:00|8191|8189|8183|8181|8194|8192|8182|8181|38989
1610724300000|2021-01-15 15:25:00|8184|8182|8180|8179|8192|8191|8176|8175|47255
1610724600000|2021-01-15 15:30:00|8181|8178|8199|8198|8199|8198|8174|8172|62077
1610724900000|2021-01-15 15:35:00|8200|8199|8210|8209|8215|8214|8200|8199|29202
1610725200000|2021-01-15 15:40:00|8211|8210|8227|8225|8229|8227|8207|8206|55323
1610725500000|2021-01-15 15:45:00|8226|8226|8236|8235|8244|8242|8222|8221|58583
1610725800000|2021-01-15 15:50:00|8237|8236|8245|8243|8248|8245|8235|8234|70047
1610726100000|2021-01-15 15:55:00|8246|8244|8240|8239|8246|8245|8233|8232|44547
1610726400000|2021-01-15 16:00:00|8241|8238|8240|8239|8243|8241|8231|8230|42703
1610726700000|2021-01-15 16:05:00|8239|8238|8238|8237|8241|8240|8231|8230|56295
1610727000000|2021-01-15 16:10:00|8239|8238|8249|8248|8250|8248|8233|8232|34208
1610727300000|2021-01-15 16:15:00|8248|8247|8264|8263|8265|8263|8243|8242|53994
1610727600000|2021-01-15 16:20:00|8265|8264|8257|8255|8268|8267|8255|8253|39963
1610727900000|2021-01-15 16:25:00|8258|8256|8281|8279|8284|8282|8257|8256|56610
1610728200000|2021-01-15 16:30:00|8280|8278|8277|8276|8285|8284|8276|8274|73794
1610728500000|2021-01-15 16:35:00|8278|8277|8286|8285|8292|8290|8274|8273|90912
1610728800000|2021-01-15 16:40:00|8287|8286|8295|8294|8298|8297|8284|8283|65166
1610729100000|2021-01-15 16:45:00|8296|8293|8297|8296|8300|8299|8291|8289|89223
1610729400000|2021-01-15 16:50:00|8298|8297|8300|8298|8305|8303|8290|8289|58964
1610729700000|2021-01-15 16:55:00|8299|8297|8302|8301|8309|8307|8296|8295|37449
1610730000000|2021-01-15 17:00:00|8301|8300|8295|8294|8303|8301|8292|8291|47236
1610730300000|2021-01-15 17:05:00|8296|8295|8287|8285|8298|8296|8287|8285|29415
1610730600000|2021-01-15 17:10:00|8286|8286|8298|8296|8298|8297|8286|8285|25599
1610730900000|2021-01-15 17:15:00|8297|8297|8303|8302|8307|8306|8296|8295|31601
1610731200000|2021-01-15 17:20:00|8302|8301|8302|8301|8308|8306|8300|8299|43506
1610731500000|2021-01-15 17:25:00|8303|8302|8315|8314|8316|8315|8299|8298|32438
1610731800000|2021-01-15 17:30:00|8314|8313|8311|8310|8319|8318|8310|8309|34924
1610732100000|2021-01-15 17:35:00|8312|8311|8311|8310|8312|8311|8309|8307|40457
1610732400000|2021-01-15 17:40:00|8310|8309|8305|8304|8315|8314|8302|8301|36626
1610732700000|2021-01-15 17:45:00|8304|8303|8297|8296|8304|8303|8296|8295|26662
1610733000000|2021-01-15 17:50:00|8298|8297|8294|8293|8299|8298|8288|8286|31072
1610733300000|2021-01-15 17:55:00|8293|8292|8287|8285|8294|8293|8283|8281|14238
1610733600000|2021-01-15 18:00:00|8288|8286|8283|8282|8288|8287|8281|8280|28333
1610733900000|2021-01-15 18:05:00|8284|8283|8291|8290|8293|8291|8281|8280|21074
1610734200000|2021-01-15 18:10:00|8292|8291|8297|8295|8300|8299|8291|8289|53102
1610734500000|2021-01-15 18:15:00|8296|8296|8297|8296|8306|8305|8294|8293|34769
1610734800000|2021-01-15 18:20:00|8298|8297|8302|8301|8304|8303|8296|8295|31534
1610735100000|2021-01-15 18:25:00|8301|8300|8302|8300|8305|8304|8299|8297|32370
1610735400000|2021-01-15 18:30:00|8301|8301|8302|8301|8305|8304|8300|8299|30549
1610735700000|2021-01-15 18:35:00|8301|8300|8301|8299|8303|8302|8299|8298|47113
1610736000000|2021-01-15 18:40:00|8302|8300|8302|8301|8303|8302|8299|8298|37385
1610736300000|2021-01-15 18:45:00|8303|8302|8296|8294|8305|8304|8294|8293|24562
1610736600000|2021-01-15 18:50:00|8295|8295|8297|8296|8304|8302|8291|8290|99588
1610736900000|2021-01-15 18:55:00|8296|8295|8298|8297|8303|8300|8296|8294|53829
1610737200000|2021-01-15 19:00:00|8299|8298|8306|8305|8311|8310|8298|8297|54909
1610737500000|2021-01-15 19:05:00|8307|8306|8301|8300|8308|8306|8299|8298|37040
1610737800000|2021-01-15 19:10:00|8302|8301|8308|8307|8311|8310|8302|8301|31497
1610738100000|2021-01-15 19:15:00|8309|8308|8314|8313|8315|8314|8309|8308|27066
1610738400000|2021-01-15 19:20:00|8313|8312|8323|8321|8327|8325|8312|8310|53760
1610738700000|2021-01-15 19:25:00|8322|8322|8321|8320|8324|8323|8320|8319|35597
1610739000000|2021-01-15 19:30:00|8322|8319|8329|8328|8330|8329|8319|8318|83456
1610739300000|2021-01-15 19:35:00|8330|8329|8341|8340|8344|8343|8330|8328|67818
1610739600000|2021-01-15 19:40:00|8340|8339|8332|8331|8344|8343|8331|8330|46646
1610739900000|2021-01-15 19:45:00|8334|8332|8337|8336|8344|8342|8332|8330|38895
1610740200000|2021-01-15 19:50:00|8338|8337|8341|8340|8344|8342|8335|8334|35036
1610740500000|2021-01-15 19:55:00|8340|8339|8331|8330|8342|8341|8329|8326|48583
1610740800000|2021-01-15 20:00:00|8330|8329|8326|8325|8333|8332|8325|8324|38505
1610741100000|2021-01-15 20:05:00|8325|8324|8324|8323|8328|8327|8320|8319|33042
1610741400000|2021-01-15 20:10:00|8325|8324|8337|8335|8340|8339|8325|8324|59237
1610741700000|2021-01-15 20:15:00|8338|8336|8340|8339|8343|8342|8334|8333|51241
1610742000000|2021-01-15 20:20:00|8339|8338|8348|8347|8348|8347|8339|8338|73682
1610742300000|2021-01-15 20:25:00|8347|8346|8348|8347|8349|8348|8346|8345|50764
1610742600000|2021-01-15 20:30:00|8349|8348|8335|8334|8349|8348|8329|8328|105442
1610742900000|2021-01-15 20:35:00|8336|8335|8341|8340|8342|8341|8334|8333|113237
1610743200000|2021-01-15 20:40:00|8342|8341|8334|8333|8350|8349|8332|8330|170993
1610743500000|2021-01-15 20:45:00|8333|8332|8344|8343|8348|8347|8327|8326|219877
1610743800000|2021-01-15 20:50:00|8343|8342|8340|8339|8344|8342|8336|8335|306124
1610744100000|2021-01-15 20:55:00|8339|8338|8339|8338|8346|8345|8323|8322|659344
1610744400000|2021-01-15 21:00:00|8340|8336|8330|8282|8340|8336|8325|8202|68909
1610744700000|2021-01-15 21:05:00||8301||8300||8301||8282|33
1610745000000|2021-01-15 21:10:00|||||||||24047
1610745300000|2021-01-15 21:15:00|8315||8330||8330||8310||135
1610745600000|2021-01-15 21:20:00|||||||||10
1610745900000|2021-01-15 21:25:00|||||||||67
1610746200000|2021-01-15 21:30:00|||||||||79
1610746500000|2021-01-15 21:35:00|||||||||108
1610746800000|2021-01-15 21:40:00|||||||||14
1610747100000|2021-01-15 21:45:00|||||||||17
1610747400000|2021-01-15 21:50:00||8302||8302||8302||8302|65
1610747700000|2021-01-15 21:55:00|8320||8320||8320||8320||11
1611046800000|2021-01-19 09:00:00|8512|8069|8385|8338|8512|8350|8360|8069|64
1611047100000|2021-01-19 09:05:00|8393|8351|8407|8338|8413|8351|8393|8338|46
1611047400000|2021-01-19 09:10:00|8413|8349|8405|8253|8413|8349|8405|8253|0
1611047700000|2021-01-19 09:15:00|8413|8349|8408|8253|8413|8349|8404|8253|0
1611048000000|2021-01-19 09:20:00|8413|8350|8410|8253|8413|8350|8407|8253|0
1611048300000|2021-01-19 09:25:00|8413||8411||8413||8410||0
1611048600000|2021-01-19 09:30:00|8413||8412||8413||8411||0
1611048900000|2021-01-19 09:35:00|8411|8354|8412|8253|8413|8354|8409|8253|0
1611049200000|2021-01-19 09:40:00|8413|8356|8413|8253|8413|8356|8413|8253|0
1611049500000|2021-01-19 09:45:00||8357||8253||8357||8253|0
1611049800000|2021-01-19 09:50:00||8357||8253||8357||8253|0
1611050100000|2021-01-19 09:55:00||8358||8253||8358||8253|0
1611050400000|2021-01-19 10:00:00||8358||8253||8359||8253|0
1611050700000|2021-01-19 10:05:00||8360||8253||8361||8253|0
1611051000000|2021-01-19 10:10:00||8362||8253||8364||8253|0
1611051300000|2021-01-19 10:15:00|||||||||2
1611051600000|2021-01-19 10:20:00|8412|8254|8413|8253|8413|8364|8412|8253|18
1611051900000|2021-01-19 10:25:00|8412|8362|8412|8255|8412|8362|8412|8253|0
1611052200000|2021-01-19 10:30:00||8361||8255||8361||8255|0
1611052500000|2021-01-19 10:35:00|8413|8361|8413|8255|8413|8361|8413|8255|0
1611053100000|2021-01-19 10:45:00|8390|8363|8390|8255|8390|8364|8390|8255|0
1611053400000|2021-01-19 10:50:00||8365||8256||8367||8255|0
1611053700000|2021-01-19 10:55:00||8364||8256||8364||8256|0
1611054000000|2021-01-19 11:00:00||8367||8256||8367||8256|0
1611054300000|2021-01-19 11:05:00||8366||8256||8366||8256|0
1611054900000|2021-01-19 11:15:00||8367||8367||8369||8367|10
1611055800000|2021-01-19 11:30:00||8364||8365||8365||8364|0
1611056400000|2021-01-19 11:40:00|8395|8364|8395|8364|8395|8364|8395|8364|0
1611057000000|2021-01-19 11:50:00|8390|8203|8395|8203|8395|8203|8390|8203|58
1611057300000|2021-01-19 11:55:00|8393|8340|8390|8203|8393|8340|8390|8203|0
1611057600000|2021-01-19 12:00:00|8349|8302|8375|8353|8376|8375|8349|8302|1332
1611057900000|2021-01-19 12:05:00||8340||8340||8340||8340|56
1611058200000|2021-01-19 12:10:00|8374|8355|8375|8340|8375|8355|8374|8340|12
1611058500000|2021-01-19 12:15:00|||||||||2
1611058800000|2021-01-19 12:20:00||8342||8340||8342||8340|0
1611059100000|2021-01-19 12:25:00||8350||8350||8350||8350|1
1611059400000|2021-01-19 12:30:00||8361||8361||8361||8361|122
1611059700000|2021-01-19 12:35:00|8374||8374||8374||8374||14
1611060000000|2021-01-19 12:40:00|8375||8369||8375||8369||17
1611060300000|2021-01-19 12:45:00|8375||8375||8375||8375||44
1611060600000|2021-01-19 12:50:00|8370|8365|8375|8365|8375|8365|8370|8365|127
1611060900000|2021-01-19 12:55:00|8368|8361|8375|8361|8375|8361|8368|8361|146
1611061200000|2021-01-19 13:00:00|||||||||849
1611061500000|2021-01-19 13:05:00|8374|8362|8375|8362|8375|8362|8374|8362|45
1611061800000|2021-01-19 13:10:00|8373|8370|8372|8361|8375|8370|8370|8361|265
1611062100000|2021-01-19 13:15:00|||||||||166
1611062400000|2021-01-19 13:20:00||8370||8370||8370||8370|132
1611062700000|2021-01-19 13:25:00||8361||8366||8366||8361|140
1611063000000|2021-01-19 13:30:00|8370||8370||8370||8370||79
1611063300000|2021-01-19 13:35:00|8372|8368|8376|8375|8376|8375|8372|8368|1121
1611063600000|2021-01-19 13:40:00|||||||||2508
1611063900000|2021-01-19 13:45:00|||||||||158
1611064200000|2021-01-19 13:50:00|||||||||178
1611064500000|2021-01-19 13:55:00|||||||||189
1611064800000|2021-01-19 14:00:00|||||||||996
1611065100000|2021-01-19 14:05:00|||||||||272
1611065400000|2021-01-19 14:10:00|||||||||2829
1611065700000|2021-01-19 14:15:00|||||||||1765
1611066000000|2021-01-19 14:20:00|8374|8366|8376|8361|8376|8372|8373|8361|1174
1611066300000|2021-01-19 14:25:00|8374|8353|8375|8298|8376|8353|8292|8283|9200
1611066600000|2021-01-19 14:30:00|8376|8299|8328|8324|8390|8387|8327|8278|392661
1611066900000|2021-01-19 14:35:00|8327|8322|8338|8336|8340|8337|8315|8311|90682
1611067200000|2021-01-19 14:40:00|8339|8337|8290|8285|8345|8342|8289|8284|125079
1611067500000|2021-01-19 14:45:00|8292|8289|8284|8280|8305|8302|8282|8280|148238
1611067800000|2021-01-19 14:50:00|8283|8279|8321|8315|8326|8325|8270|8265|122351
1611068100000|2021-01-19 14:55:00|8320|8317|8325|8323|8326|8324|8306|8305|36547
1611068400000|2021-01-19 15:00:00|8324|8324|8298|8295|8328|8325|8296|8293|66048
1611068700000|2021-01-19 15:05:00|8299|8296|8290|8288|8305|8302|8289|8287|50970
1611069000000|2021-01-19 15:10:00|8289|8289|8299|8296|8306|8305|8289|8289|59017
1611069300000|2021-01-19 15:15:00|8300|8297|8314|8312|8320|8318|8299|8297|47686
1611069600000|2021-01-19 15:20:00|8313|8311|8304|8301|8316|8315|8303|8301|53893
1611069900000|2021-01-19 15:25:00|8305|8302|8318|8316|8319|8316|8303|8301|33820
1611070200000|2021-01-19 15:30:00|8317|8315|8303|8302|8325|8322|8303|8301|28938
1611070500000|2021-01-19 15:35:00|8304|8303|8297|8295|8306|8304|8294|8292|51505
1611070800000|2021-01-19 15:40:00|8296|8294|8317|8316|8323|8321|8290|8289|53361
1611071100000|2021-01-19 15:45:00|8318|8317|8323|8321|8327|8325|8318|8316|42785
1611071400000|2021-01-19 15:50:00|8322|8322|8334|8331|8335|8334|8322|8321|69253
1611071700000|2021-01-19 15:55:00|8333|8332|8326|8324|8336|8334|8324|8323|68572
1611072000000|2021-01-19 16:00:00|8325|8325|8334|8331|8337|8335|8319|8317|48635
1611072300000|2021-01-19 16:05:00|8333|8332|8321|8320|8334|8332|8315|8313|43892
1611072600000|2021-01-19 16:10:00|8320|8319|8307|8306|8321|8319|8307|8306|41240
1611072900000|2021-01-19 16:15:00|8308|8307|8297|8294|8308|8307|8292|8290|31146
1611073200000|2021-01-19 16:20:00|8298|8296|8305|8303|8312|8310|8298|8296|37142
1611073500000|2021-01-19 16:25:00|8306|8304|8306|8304|8309|8307|8300|8299|83644
1611073800000|2021-01-19 16:30:00|8305|8305|8301|8299|8320|8318|8300|8299|33989
1611074100000|2021-01-19 16:35:00|8300|8297|8293|8291|8301|8300|8289|8288|48427
1611074400000|2021-01-19 16:40:00|8292|8290|8279|8278|8292|8290|8272|8271|93276
1611074700000|2021-01-19 16:45:00|8278|8277|8286|8285|8286|8285|8269|8268|56686
1611075000000|2021-01-19 16:50:00|8287|8286|8292|8291|8297|8295|8285|8283|53145
1611075300000|2021-01-19 16:55:00|8293|8292|8293|8292|8296|8295|8287|8285|52998
1611075600000|2021-01-19 17:00:00|8292|8291|8295|8293|8309|8308|8290|8289|42778
1611075900000|2021-01-19 17:05:00|8294|8292|8302|8300|8304|8303|8293|8291|22117
1611076200000|2021-01-19 17:10:00|8301|8299|8303|8301|8307|8305|8297|8295|23656
1611076500000|2021-01-19 17:15:00|8302|8302|8296|8294|8306|8305|8291|8289|28780
1611076800000|2021-01-19 17:20:00|8295|8293|8286|8284|8296|8295|8282|8280|24188
1611077100000|2021-01-19 17:25:00|8285|8283|8292|8290|8292|8291|8284|8281|20827
1611077400000|2021-01-19 17:30:00|8291|8291|8289|8288|8295|8294|8283|8281|34237
1611077700000|2021-01-19 17:35:00|8290|8287|8287|8286|8295|8292|8285|8282|17133
1611078000000|2021-01-19 17:40:00|8288|8287|8306|8304|8307|8304|8285|8283|38916
1611078300000|2021-01-19 17:45:00|8305|8305|8298|8296|8306|8305|8296|8294|22046
1611078600000|2021-01-19 17:50:00|8297|8297|8306|8304|8309|8307|8297|8297|46804
1611078900000|2021-01-19 17:55:00|8305|8305|8306|8305|8311|8309|8305|8304|30768
1611079200000|2021-01-19 18:00:00|8307|8306|8310|8308|8311|8309|8302|8300|35653
1611079500000|2021-01-19 18:05:00|8311|8309|8319|8317|8322|8320|8306|8304|35704
1611079800000|2021-01-19 18:10:00|8318|8316|8316|8315|8324|8323|8313|8312|40132
1611080100000|2021-01-19 18:15:00|8315|8314|8313|8312|8320|8318|8313|8312|28082
1611080400000|2021-01-19 18:20:00|8312|8311|8318|8317|8319|8318|8311|8310|15173
1611080700000|2021-01-19 18:25:00|8319|8318|8319|8318|8320|8319|8314|8313|33159
1611081000000|2021-01-19 18:30:00|8320|8319|8316|8314|8321|8319|8315|8314|23967
1611081300000|2021-01-19 18:35:00|8315|8315|8316|8315|8321|8320|8315|8314|17221
1611081600000|2021-01-19 18:40:00|8315|8314|8314|8313|8319|8318|8311|8310|26866
1611081900000|2021-01-19 18:45:00|8315|8312|8312|8311|8315|8314|8307|8305|36071
1611082200000|2021-01-19 18:50:00|8311|8310|8311|8309|8317|8315|8310|8309|25693
1611082500000|2021-01-19 18:55:00|8310|8308|8302|8301|8310|8308|8297|8296|84804
1611082800000|2021-01-19 19:00:00|8301|8300|8294|8292|8302|8301|8293|8292|30001
1611083100000|2021-01-19 19:05:00|8293|8291|8295|8293|8302|8300|8291|8290|28347
1611083400000|2021-01-19 19:10:00|8294|8292|8293|8292|8295|8294|8288|8287|40500
1611083700000|2021-01-19 19:15:00|8292|8291|8292|8290|8300|8297|8291|8290|53284
1611084000000|2021-01-19 19:20:00|8293|8291|8287|8285|8295|8294|8286|8284|49122
1611084300000|2021-01-19 19:25:00|8288|8286|8301|8299|8303|8300|8288|8286|31420
1611084600000|2021-01-19 19:30:00|8300|8298|8294|8293|8306|8304|8292|8290|34080
1611084900000|2021-01-19 19:35:00|8293|8292|8292|8291|8295|8294|8288|8286|77301
1611085200000|2021-01-19 19:40:00|8293|8292|8296|8295|8298|8297|8291|8290|26650
1611085500000|2021-01-19 19:45:00|8297|8296|8302|8301|8303|8301|8294|8292|31448
1611085800000|2021-01-19 19:50:00|8301|8300|8302|8300|8306|8305|8298|8297|33582
1611086100000|2021-01-19 19:55:00|8303|8301|8300|8299|8304|8302|8297|8295|30216
1611086400000|2021-01-19 20:00:00|8301|8300|8298|8297|8303|8302|8296|8295|29106
1611086700000|2021-01-19 20:05:00|8299|8298|8304|8302|8308|8306|8299|8298|34973
1611087000000|2021-01-19 20:10:00|8303|8303|8307|8306|8315|8314|8302|8301|63435
1611087300000|2021-01-19 20:15:00|8308|8305|8306|8304|8308|8306|8300|8299|47689
1611087600000|2021-01-19 20:20:00|8305|8303|8300|8298|8306|8305|8298|8297|29240
1611087900000|2021-01-19 20:25:00|8299|8297|8302|8301|8302|8301|8297|8296|39366
1611088200000|2021-01-19 20:30:00|8303|8302|8315|8313|8316|8315|8297|8296|56279
1611088500000|2021-01-19 20:35:00|8314|8312|8320|8319|8320|8319|8308|8307|53881
1611088800000|2021-01-19 20:40:00|8321|8320|8335|8333|8336|8335|8321|8320|98426
1611089100000|2021-01-19 20:45:00|8334|8332|8326|8325|8337|8336|8326|8325|75242
1611089400000|2021-01-19 20:50:00|8325|8323|8326|8325|8330|8329|8323|8322|98697
1611089700000|2021-01-19 20:55:00|8327|8326|8319|8318|8333|8332|8317|8316|242073
1611090000000|2021-01-19 21:00:00|8320|8316|8339|8315|8356|8316|8320|8315|691204
1611090300000|2021-01-19 21:05:00|8338||8339||8339||8338||11101
1611090600000|2021-01-19 21:10:00|8338||8338||8339||8338||5414
1611090900000|2021-01-19 21:15:00|8339||8330||8339||8330||40
1611091200000|2021-01-19 21:20:00|8329||8329||8329||8329||22
1611091500000|2021-01-19 21:25:00|8328|8262|8329|8313|8329|8320|8328|8262|614
1611091800000|2021-01-19 21:30:00|8322|8262|8329|8312|8329|8313|8315|8262|223
1611092100000|2021-01-19 21:35:00||8315||8319||8319||8312|711
1611092400000|2021-01-19 21:40:00|||||||||11
1611092700000|2021-01-19 21:45:00|8326||8326||8326||8326||14
1611093000000|2021-01-19 21:50:00|8329||8329||8329||8329||111
1611093300000|2021-01-19 21:55:00||8320||8320||8320||8320|7
1611093600000|2021-01-19 22:00:00|||||||||11
1611093900000|2021-01-19 22:05:00|||||||||1
1611094200000|2021-01-19 22:10:00|||||||||4
1611094500000|2021-01-19 22:15:00|||||||||341
1611094800000|2021-01-19 22:20:00||8319||8319||8319||8319|37
1611095100000|2021-01-19 22:25:00|||||||||16
1611095400000|2021-01-19 22:30:00|8326||8329||8329||8326||52
1611095700000|2021-01-19 22:35:00|||||||||4
1611096000000|2021-01-19 22:40:00||8320||8320||8320||8320|1
1611096300000|2021-01-19 22:45:00|||||||||1
1611096600000|2021-01-19 22:50:00|||||||||6
1611098100000|2021-01-19 23:15:00|||||||||11
1611098400000|2021-01-19 23:20:00|||||||||50
1611098700000|2021-01-19 23:25:00|8320|8319|8329|8319|8329|8319|8320|8319|903
1611099600000|2021-01-19 23:40:00|8326||8326||8326||8326||0
1611099900000|2021-01-19 23:45:00|||||||||2
1611100200000|2021-01-19 23:50:00|8329||8329||8329||8329||28
1611100800000|2021-01-20 00:00:00|||||||||45
1611101100000|2021-01-20 00:05:00|||||||||1
1611101700000|2021-01-20 00:15:00|||||||||81
1611102300000|2021-01-20 00:25:00|||||||||46
1611102900000|2021-01-20 00:35:00|||||||||101
1611103200000|2021-01-20 00:40:00|||||||||10
1611103800000|2021-01-20 00:50:00|8324||8324||8324||8324||3
1611104100000|2021-01-20 00:55:00|8329|8312|8329|8312|8329|8312|8320|8312|314
1611133200000|2021-01-20 09:00:00|8500|8202|8413|8202|8500|8318|8360|8202|1
1611133500000|2021-01-20 09:05:00|8376|8316|8413|8202|8413|8316|8371|8202|0
1611133800000|2021-01-20 09:10:00|8374|8315|8413|8202|8413|8315|8373|8202|0
1611134100000|2021-01-20 09:15:00|8371|8313|8400|8202|8413|8315|8371|8202|0
1611134400000|2021-01-20 09:20:00|8413|8314|8413|8202|8413|8314|8400|8202|0
1611134700000|2021-01-20 09:25:00|8400|8313|8413|8202|8413|8313|8370|8202|0
1611135000000|2021-01-20 09:30:00|8400|8311|8413|8202|8413|8312|8371|8202|0
1611135300000|2021-01-20 09:35:00|8400|8309|8413|8202|8413|8310|8367|8202|0
1611135600000|2021-01-20 09:40:00|8400|8313|8413|8202|8413|8313|8369|8202|0
1611135900000|2021-01-20 09:45:00|8373|8313|8413|8202|8413|8315|8371|8202|0
1611136200000|2021-01-20 09:50:00|8400|8311|8413|8202|8413|8311|8370|8202|0
1611136500000|2021-01-20 09:55:00|8370|8311|8413|8202|8413|8311|8370|8202|0
1611136800000|2021-01-20 10:00:00|8400|8314|8413|8202|8413|8314|8371|8202|0
1611137100000|2021-01-20 10:05:00|8369|8310|8413|8202|8413|8310|8369|8202|0
1611137400000|2021-01-20 10:10:00|8369|8311|8413|8202|8413|8311|8366|8202|0
1611137700000|2021-01-20 10:15:00|8366|8308|8413|8202|8413|8308|8366|8202|0
1611138000000|2021-01-20 10:20:00||8308||8202||8308||8202|0
1611139500000|2021-01-20 10:45:00|8412|8310|8412|8202|8413|8310|8412|8202|0
1611139800000|2021-01-20 10:50:00|8383|8312|8383|8202|8413|8312|8369|8202|2
1611140100000|2021-01-20 10:55:00|8413|8312|8383|8202|8413|8312|8383|8202|0
1611140400000|2021-01-20 11:00:00|8413|8308|8383|8202|8413|8308|8367|8202|0
1611140700000|2021-01-20 11:05:00|8366|8308|8383|8202|8413|8308|8366|8202|0
1611141000000|2021-01-20 11:10:00|8413|8308|8383|8210|8413|8308|8383|8202|0
1611141300000|2021-01-20 11:15:00|8413|8202|8383|8210|8413|8308|8365|8202|0
1611141600000|2021-01-20 11:20:00|8365|8307|8383|8210|8413|8307|8365|8202|0
1611141900000|2021-01-20 11:25:00|8367|8202|8383|8202|8413|8308|8366|8202|0
1611142200000|2021-01-20 11:30:00|8413|8307|8334|8202|8413|8307|8332|8202|15
1611142500000|2021-01-20 11:35:00||8210||8210||8306||8202|0
1611143100000|2021-01-20 11:45:00|8413|8307|8413|8210|8413|8307|8380|8210|659
1611143400000|2021-01-20 11:50:00|8380||8380||8413||8364||110
1611143700000|2021-01-20 11:55:00|8379|8211|8380|8211|8413|8303|8333|8211|16
1611144000000|2021-01-20 12:00:00|8339|8219|8340|8280|8380|8357|8320|8219|2333
1611144300000|2021-01-20 12:05:00|8375|8308|8374|8288|8380|8345|8374|8256|501
1611144600000|2021-01-20 12:10:00|8367|8256|8363|8288|8380|8329|8340|8256|132
1611144900000|2021-01-20 12:15:00|8375|8256|8357|8300|8380|8304|8340|8256|331
1611145200000|2021-01-20 12:20:00|8340|8288|8375|8322|8380|8324|8340|8288|281
1611145500000|2021-01-20 12:25:00|8380|8288|8369|8327|8380|8330|8360|8288|14
1611145800000|2021-01-20 12:30:00|8366|8322|8369|8325|8369|8328|8355|8288|312
1611146100000|2021-01-20 12:35:00|8368|8328|8368|8330|8368|8342|8340|8325|1470
1611146400000|2021-01-20 12:40:00|8370|8340|8338|8330|8370|8340|8338|8330|266
1611146700000|2021-01-20 12:45:00||8333||8333||8333||8333|62
1611147000000|2021-01-20 12:50:00|8336|8330|8351|8330|8368|8332|8336|8320|366
1611147300000|2021-01-20 12:55:00|8357||8342||8357||8342||1
1611147600000|2021-01-20 13:00:00|8352|8342|8351|8330|8357|8342|8348|8330|1424
1611147900000|2021-01-20 13:05:00|8357|8333|8357|8338|8367|8340|8344|8330|597
1611148200000|2021-01-20 13:10:00|8367|8330|8367|8330|8368|8335|8360|8330|101
1611148500000|2021-01-20 13:15:00|8369|8331|8370|8346|8370|8346|8352|8331|218
1611148800000|2021-01-20 13:20:00|8365|8350|8356|8330|8365|8350|8344|8330|837
1611149100000|2021-01-20 13:25:00|||||||||152
1611149400000|2021-01-20 13:30:00||8335||8335||8335||8335|130
1611149700000|2021-01-20 13:35:00||8336||8336||8336||8336|4
1611150000000|2021-01-20 13:40:00|8367|8335|8355|8335|8370|8336|8355|8335|216
1611150300000|2021-01-20 13:45:00|8354|8350|8355|8335|8355|8350|8354|8335|514
1611150600000|2021-01-20 13:50:00|||||||||665
1611150900000|2021-01-20 13:55:00||8336||8340||8340||8336|305
1611151200000|2021-01-20 14:00:00||8336||8336||8340||8336|1039
1611151500000|2021-01-20 14:05:00||8343||8336||8343||8336|83
1611151800000|2021-01-20 14:10:00|8367|8340|8350|8340|8370|8343|8350|8336|634
1611152100000|2021-01-20 14:15:00|8355|8342|8355|8336|8355|8346|8344|8336|1673
1611152400000|2021-01-20 14:20:00|8352|8340|8355|8340|8355|8340|8341|8336|984
1611152700000|2021-01-20 14:25:00|8344|8336|8348|8320|8355|8336|8331|8320|1124
1611153000000|2021-01-20 14:30:00|8355|8321|8311|8304|8355|8326|8303|8300|63453
1611153300000|2021-01-20 14:35:00|8309|8302|8297|8293|8309|8306|8289|8287|54497
1611153600000|2021-01-20 14:40:00|8296|8294|8302|8298|8302|8301|8279|8274|48547
1611153900000|2021-01-20 14:45:00|8301|8297|8303|8301|8307|8304|8286|8285|86896
1611154200000|2021-01-20 14:50:00|8302|8300|8296|8293|8313|8310|8296|8293|50382
1611154500000|2021-01-20 14:55:00|8295|8292|8328|8321|8335|8322|8284|8282|41476
1611154800000|2021-01-20 15:00:00|8327|8320|8348|8346|8349|8347|8322|8320|45990
1611155100000|2021-01-20 15:05:00|8349|8344|8344|8341|8357|8355|8338|8336|65133
1611155400000|2021-01-20 15:10:00|8343|8342|8336|8334|8345|8344|8333|8330|72163
1611155700000|2021-01-20 15:15:00|8337|8335|8342|8339|8352|8351|8337|8334|58714
1611156000000|2021-01-20 15:20:00|8341|8340|8342|8340|8354|8352|8336|8335|50156
1611156300000|2021-01-20 15:25:00|8343|8341|8316|8315|8343|8342|8310|8309|45146
1611156600000|2021-01-20 15:30:00|8315|8314|8322|8321|8323|8322|8313|8312|45773
1611156900000|2021-01-20 15:35:00|8321|8320|8319|8317|8325|8324|8316|8314|37461
1611157200000|2021-01-20 15:40:00|8318|8318|8310|8306|8319|8319|8305|8303|36237
1611157500000|2021-01-20 15:45:00|8311|8307|8327|8325|8329|8327|8307|8305|63627
1611157800000|2021-01-20 15:50:00|8326|8326|8327|8325|8340|8337|8326|8324|45158
1611158100000|2021-01-20 15:55:00|8326|8324|8321|8319|8328|8325|8315|8314|50692
1611158400000|2021-01-20 16:00:00|8322|8320|8320|8319|8328|8327|8316|8315|60347
1611158700000|2021-01-20 16:05:00|8319|8318|8318|8315|8324|8322|8316|8315|23482
1611159000000|2021-01-20 16:10:00|8317|8313|8316|8314|8320|8319|8311|8309|39154
1611159300000|2021-01-20 16:15:00|8315|8313|8308|8305|8317|8315|8306|8303|49590
1611159600000|2021-01-20 16:20:00|8307|8306|8304|8302|8312|8310|8302|8301|36308
1611159900000|2021-01-20 16:25:00|8303|8301|8294|8291|8303|8301|8289|8287|37969
1611160200000|2021-01-20 16:30:00|8295|8292|8315|8311|8315|8311|8293|8291|41604
1611160500000|2021-01-20 16:35:00|8313|8312|8315|8314|8319|8318|8307|8305|33421
1611160800000|2021-01-20 16:40:00|8316|8315|8327|8326|8329|8327|8316|8315|33809
1611161100000|2021-01-20 16:45:00|8328|8327|8310|8309|8332|8331|8305|8304|89132
1611161400000|2021-01-20 16:50:00|8311|8310|8306|8304|8313|8312|8305|8303|63227
1611161700000|2021-01-20 16:55:00|8305|8305|8303|8302|8309|8308|8303|8301|43184
1611162000000|2021-01-20 17:00:00|8304|8303|8316|8315|8322|8321|8304|8303|38939
1611162300000|2021-01-20 17:05:00|8315|8313|8308|8306|8316|8315|8307|8305|92055
1611162600000|2021-01-20 17:10:00|8307|8305|8299|8297|8308|8307|8298|8296|40577
1611162900000|2021-01-20 17:15:00|8300|8298|8291|8290|8303|8302|8286|8285|70811
1611163200000|2021-01-20 17:20:00|8290|8288|8283|8280|8290|8288|8277|8276|80103
1611163500000|2021-01-20 17:25:00|8282|8281|8283|8281|8286|8284|8279|8278|85703
1611163800000|2021-01-20 17:30:00|8282|8282|8287|8286|8289|8288|8273|8271|108832
1611164100000|2021-01-20 17:35:00|8286|8285|8282|8280|8290|8288|8281|8280|35906
1611164400000|2021-01-20 17:40:00|8283|8281|8283|8280|8284|8281|8276|8273|61231
1611164700000|2021-01-20 17:45:00|8284|8281|8273|8271|8288|8287|8270|8268|60668
1611165000000|2021-01-20 17:50:00|8272|8270|8277|8275|8284|8283|8272|8269|39908
1611165300000|2021-01-20 17:55:00|8278|8276|8275|8273|8280|8279|8273|8271|51369
1611165600000|2021-01-20 18:00:00|8276|8274|8278|8276|8279|8278|8273|8271|47704
1611165900000|2021-01-20 18:05:00|8277|8275|8277|8275|8282|8280|8275|8274|559402
1611166200000|2021-01-20 18:10:00|8276|8276|8264|8263|8276|8276|8263|8261|86950
1611166500000|2021-01-20 18:15:00|8265|8262|8259|8258|8265|8264|8256|8255|64542
1611166800000|2021-01-20 18:20:00|8258|8257|8258|8257|8267|8266|8258|8257|65850
1611167100000|2021-01-20 18:25:00|8259|8258|8265|8263|8268|8266|8252|8251|188623
1611167400000|2021-01-20 18:30:00|8264|8262|8265|8264|8269|8268|8258|8257|66725
1611167700000|2021-01-20 18:35:00|8264|8263|8265|8264|8266|8265|8260|8259|47383
1611168000000|2021-01-20 18:40:00|8264|8263|8265|8264|8266|8265|8260|8259|34783
1611168300000|2021-01-20 18:45:00|8264|8263|8253|8251|8265|8264|8248|8246|79487
1611168600000|2021-01-20 18:50:00|8254|8252|8244|8243|8256|8255|8243|8242|71941
1611168900000|2021-01-20 18:55:00|8245|8244|8243|8242|8247|8246|8242|8241|75361
1611169200000|2021-01-20 19:00:00|8244|8241|8248|8247|8253|8252|8242|8241|72615
1611169500000|2021-01-20 19:05:00|8249|8248|8250|8249|8252|8251|8245|8244|70221
1611169800000|2021-01-20 19:10:00|8251|8250|8248|8246|8252|8251|8240|8239|105603
1611170100000|2021-01-20 19:15:00|8247|8247|8248|8247|8250|8249|8244|8242|117295
1611170400000|2021-01-20 19:20:00|8247|8246|8260|8259|8263|8262|8247|8246|50886
1611170700000|2021-01-20 19:25:00|8261|8260|8257|8255|8264|8262|8256|8255|53929
1611171000000|2021-01-20 19:30:00|8256|8256|8255|8254|8258|8257|8249|8247|82695
1611171300000|2021-01-20 19:35:00|8254|8253|8255|8254|8260|8258|8253|8251|46583
1611171600000|2021-01-20 19:40:00|8256|8255|8255|8254|8263|8262|8248|8247|105726
1611171900000|2021-01-20 19:45:00|8254|8253|8251|8250|8255|8253|8247|8246|43549
1611172200000|2021-01-20 19:50:00|8252|8251|8251|8250|8257|8256|8248|8246|61131
1611172500000|2021-01-20 19:55:00|8250|8249|8238|8236|8252|8251|8238|8236|64300
1611172800000|2021-01-20 20:00:00|8239|8237|8239|8237|8243|8242|8237|8236|90603
1611173100000|2021-01-20 20:05:00|8240|8238|8239|8238|8242|8241|8237|8236|101738
1611173400000|2021-01-20 20:10:00|8238|8237|8237|8236|8240|8239|8231|8230|86609
1611173700000|2021-01-20 20:15:00|8236|8235|8237|8236|8238|8237|8232|8231|131687
1611174000000|2021-01-20 20:20:00|8238|8237|8230|8229|8238|8237|8229|8228|153123
1611174300000|2021-01-20 20:25:00|8229|8228|8228|8227|8235|8234|8227|8226|129185
1611174600000|2021-01-20 20:30:00|8229|8228|8237|8236|8238|8237|8228|8227|146521
1611174900000|2021-01-20 20:35:00|8236|8235|8244|8243|8252|8251|8236|8235|147634
1611175200000|2021-01-20 20:40:00|8243|8242|8257|8256|8260|8259|8238|8237|102297
1611175500000|2021-01-20 20:45:00|8256|8255|8253|8252|8263|8262|8251|8250|137209
1611175800000|2021-01-20 20:50:00|8254|8253|8252|8251|8260|8258|8244|8242|165629
1611176100000|2021-01-20 20:55:00|8253|8252|8246|8244|8256|8255|8242|8241|559003
1611176400000|2021-01-20 21:00:00|8245|8243|8249|8220|8338|8243|8245|8220|365921
1611176700000|2021-01-20 21:05:00|8248|8221|8249|8220|8249|8221|8248|8220|4660
1611177000000|2021-01-20 21:10:00|8248|8221|8248|8221|8248|8221|8248|8220|49
1611177300000|2021-01-20 21:15:00|8249|8220|8248|8230|8249|8230|8248|8220|3272
1611177600000|2021-01-20 21:20:00|8249||8248||8249||8248||20
1611177900000|2021-01-20 21:25:00|||||||||4
1611178200000|2021-01-20 21:30:00|||||||||14
1611178500000|2021-01-20 21:35:00|||||||||1101
1611178800000|2021-01-20 21:40:00|8249|8231|8249|8231|8249|8231|8249|8231|112
1611179100000|2021-01-20 21:45:00|8248||8248||8248||8248||6
1611179400000|2021-01-20 21:50:00|||||||||3
1611179700000|2021-01-20 21:55:00||8235||8235||8235||8235|2
1611180300000|2021-01-20 22:05:00|||||||||24
1611180600000|2021-01-20 22:10:00|8247||8248||8248||8247||125
1611181200000|2021-01-20 22:20:00|8249|8240|8249|8235|8249|8240|8249|8235|605
1611181500000|2021-01-20 22:25:00||8240||8240||8240||8240|329
1611182400000|2021-01-20 22:40:00|||||||||24
1611182700000|2021-01-20 22:45:00|||||||||15
1611183300000|2021-01-20 22:55:00|||||||||2
1611183600000|2021-01-20 23:00:00|||||||||1
1611183900000|2021-01-20 23:05:00|||||||||1
1611184800000|2021-01-20 23:20:00|||||||||5
1611185100000|2021-01-20 23:25:00|||||||||50
1611186000000|2021-01-20 23:40:00|||||||||11
1611186600000|2021-01-20 23:50:00|||||||||15
1611187200000|2021-01-21 00:00:00|||||||||4
1611187800000|2021-01-21 00:10:00|||||||||40
1611188100000|2021-01-21 00:15:00|||||||||50
1611189300000|2021-01-21 00:35:00|||||||||5
1611189600000|2021-01-21 00:40:00|||||||||5
1611189900000|2021-01-21 00:45:00||8241||8243||8243||8240|12
1611190200000|2021-01-21 00:50:00||8240||8245||8245||8240|2034
1611190500000|2021-01-21 00:55:00|8245|8240|8249|8240|8249|8240|8245|8240|1982
1611219600000|2021-01-21 09:00:00|8512|7991|8399|8219|8512|8219|8304|7991|0
1611219900000|2021-01-21 09:05:00|8302|8244|8399|8219|8399|8244|8301|8219|0
1611220200000|2021-01-21 09:10:00|8302|8244|8399|8241|8399|8244|8302|8219|0
1611220500000|2021-01-21 09:15:00|8305|8219|8399|8241|8399|8246|8305|8219|0
1611220800000|2021-01-21 09:20:00||8248||8241||8248||8241|0
1611221100000|2021-01-21 09:25:00|8307|8249|8399|8241|8399|8249|8307|8241|0
1611221400000|2021-01-21 09:30:00|8308|8251|8279|8241|8399|8251|8279|8241|1
1611221700000|2021-01-21 09:35:00||8251||8241||8253||8241|10
1611222000000|2021-01-21 09:40:00||8251||8241||8252||8241|0
1611222300000|2021-01-21 09:45:00||8253||8241||8253||8241|1
1611222600000|2021-01-21 09:50:00||8252||8241||8252||8241|0
1611222900000|2021-01-21 09:55:00||8251||8241||8252||8241|0
1611223200000|2021-01-21 10:00:00|||||||||3
1611223500000|2021-01-21 10:05:00||8253||8241||8253||8241|0
1611223800000|2021-01-21 10:10:00||8253||8241||8253||8241|0
1611224100000|2021-01-21 10:15:00||8254||8241||8254||8241|0
1611224400000|2021-01-21 10:20:00||8253||8241||8253||8241|0
1611224700000|2021-01-21 10:25:00||8251||8241||8251||8241|1
1611225000000|2021-01-21 10:30:00||8250||8241||8250||8241|0
1611225300000|2021-01-21 10:35:00||8249||8241||8249||8241|0
1611225600000|2021-01-21 10:40:00||8248||8241||8248||8241|0
1611225900000|2021-01-21 10:45:00||8248||8241||8248||8241|0
1611226200000|2021-01-21 10:50:00||8249||8241||8249||8241|0
1611226500000|2021-01-21 10:55:00||8249||8241||8250||8241|0
1611227100000|2021-01-21 11:05:00||8250||8241||8250||8241|120
1611227400000|2021-01-21 11:10:00||8245||8241||8245||8241|0
1611227700000|2021-01-21 11:15:00||8247||8241||8247||8241|0
1611228000000|2021-01-21 11:20:00||8248||8241||8248||8241|0
1611228900000|2021-01-21 11:35:00||8248||8241||8248||8241|0
1611229200000|2021-01-21 11:40:00||8251||8241||8251||8241|0
1611229500000|2021-01-21 11:45:00||8253||8241||8254||8241|1
1611230100000|2021-01-21 11:55:00||8252||8241||8252||8241|0
1611230400000|2021-01-21 12:00:00||8252||8247||8253||8241|167
1611230700000|2021-01-21 12:05:00||8255||8247||8255||8247|0
1611231000000|2021-01-21 12:10:00|8271|8241|8279|8241|8279|8241|8271|8241|62
1611231300000|2021-01-21 12:15:00|8260||8260||8260||8260||134
1611231600000|2021-01-21 12:20:00||8242||8242||8242||8242|3
1611231900000|2021-01-21 12:25:00|||||||||44
1611232500000|2021-01-21 12:35:00|8279|8250|8279|8250|8279|8250|8279|8250|100
1611232800000|2021-01-21 12:40:00|8260||8279||8279||8260||218
1611233100000|2021-01-21 12:45:00|||||||||14
1611234000000|2021-01-21 13:00:00|8260||8279||8279||8260||330
1611234300000|2021-01-21 13:05:00||8259||8250||8259||8250|92
1611234600000|2021-01-21 13:10:00|8278||8279||8279||8277||261
1611234900000|2021-01-21 13:15:00|8278|8251|8276|8251|8282|8279|8276|8251|2289
1611235200000|2021-01-21 13:20:00|||||||||114
1611235500000|2021-01-21 13:25:00|8274|8252|8276|8252|8276|8252|8268|8252|55
1611235800000|2021-01-21 13:30:00|8266|8250|8276|8250|8276|8250|8266|8250|211
1611236100000|2021-01-21 13:35:00|8275|8255|8252|8219|8275|8255|8249|8219|1259
1611236400000|2021-01-21 13:40:00|||||||||16
1611236700000|2021-01-21 13:45:00||8221||8221||8221||8221|11
1611237000000|2021-01-21 13:50:00|8250|8219|8275|8219|8275|8219|8244|8219|151
1611237300000|2021-01-21 13:55:00|8265|8235|8265|8235|8265|8249|8265|8235|513
1611237600000|2021-01-21 14:00:00|8261|8219|8265|8219|8265|8219|8256|8219|255
1611237900000|2021-01-21 14:05:00||8246||8235||8246||8219|244
1611238200000|2021-01-21 14:10:00|8254|8236|8265|8241|8265|8241|8247|8236|260
1611238500000|2021-01-21 14:15:00||8240||8240||8243||8240|17202
1611238800000|2021-01-21 14:20:00|8261|8219|8265|8219|8265|8221|8239|8219|1237
1611239100000|2021-01-21 14:25:00|8260|8237|8190|8155|8265|8237|8175|8151|10026
1611239400000|2021-01-21 14:30:00|8253|8174|8156|8149|8265|8200|8143|8140|347582
1611239700000|2021-01-21 14:35:00|8155|8151|8128|8125|8155|8153|8108|8104|191313
1611240000000|2021-01-21 14:40:00|8127|8126|8106|8103|8128|8126|8097|8095|137805
1611240300000|2021-01-21 14:45:00|8105|8104|8123|8121|8130|8129|8105|8103|102542
1611240600000|2021-01-21 14:50:00|8124|8122|8123|8120|8131|8129|8114|8111|78095
1611240900000|2021-01-21 14:55:00|8122|8121|8145|8143|8149|8146|8121|8120|84848
1611241200000|2021-01-21 15:00:00|8146|8144|8155|8153|8164|8162|8145|8143|72480
1611241500000|2021-01-21 15:05:00|8154|8152|8151|8149|8160|8158|8140|8138|69393
1611241800000|2021-01-21 15:10:00|8152|8148|8134|8132|8161|8160|8133|8129|75566
1611242100000|2021-01-21 15:15:00|8133|8131|8120|8118|8137|8135|8115|8113|45580
1611242400000|2021-01-21 15:20:00|8119|8117|8134|8130|8138|8135|8116|8113|51800
1611242700000|2021-01-21 15:25:00|8133|8131|8149|8147|8151|8150|8129|8127|40214
1611243000000|2021-01-21 15:30:00|8150|8148|8154|8152|8158|8155|8146|8145|47121
1611243300000|2021-01-21 15:35:00|8155|8153|8151|8149|8155|8153|8145|8143|35600
1611243600000|2021-01-21 15:40:00|8153|8150|8152|8149|8155|8153|8145|8143|40797
1611243900000|2021-01-21 15:45:00|8151|8150|8146|8145|8151|8150|8143|8140|31064
1611244200000|2021-01-21 15:50:00|8147|8146|8150|8149|8152|8151|8146|8145|42817
1611244500000|2021-01-21 15:55:00|8149|8148|8138|8136|8149|8148|8138|8135|48155
1611244800000|2021-01-21 16:00:00|8137|8135|8142|8140|8152|8150|8135|8133|53716
1611245100000|2021-01-21 16:05:00|8143|8141|8144|8142|8146|8144|8137|8135|32389
1611245400000|2021-01-21 16:10:00|8143|8141|8144|8142|8147|8146|8139|8138|41572
1611245700000|2021-01-21 16:15:00|8143|8143|8151|8150|8151|8150|8141|8139|87312
1611246000000|2021-01-21 16:20:00|8152|8151|8148|8147|8158|8156|8146|8144|82027
1611246300000|2021-01-21 16:25:00|8150|8148|8147|8145|8151|8150|8143|8142|47014
1611246600000|2021-01-21 16:30:00|8146|8144|8142|8140|8150|8149|8141|8140|88610
1611246900000|2021-01-21 16:35:00|8141|8141|8134|8133|8142|8141|8133|8133|42384
1611247200000|2021-01-21 16:40:00|8133|8132|8135|8134|8137|8136|8129|8128|31171
1611247500000|2021-01-21 16:45:00|8134|8133|8139|8136|8139|8137|8132|8131|28408
1611247800000|2021-01-21 16:50:00|8138|8137|8137|8135|8140|8139|8133|8132|31601
1611248100000|2021-01-21 16:55:00|8136|8134|8150|8149|8153|8150|8134|8133|29412
1611248400000|2021-01-21 17:00:00|8151|8150|8137|8136|8153|8151|8136|8135|27675
1611248700000|2021-01-21 17:05:00|8138|8137|8147|8145|8147|8145|8135|8134|23850
1611249000000|2021-01-21 17:10:00|8148|8146|8152|8151|8161|8159|8147|8146|60411
1611249300000|2021-01-21 17:15:00|8151|8150|8141|8139|8151|8150|8140|8138|27757
1611249600000|2021-01-21 17:20:00|8142|8140|8139|8138|8145|8143|8139|8138|21843
1611249900000|2021-01-21 17:25:00|8140|8139|8135|8134|8145|8144|8133|8132|29998
1611250200000|2021-01-21 17:30:00|8134|8133|8121|8119|8135|8133|8119|8118|58805
1611250500000|2021-01-21 17:35:00|8120|8118|8116|8114|8122|8120|8113|8112|86388
1611250800000|2021-01-21 17:40:00|8115|8115|8118|8117|8122|8120|8113|8112|79412
1611251100000|2021-01-21 17:45:00|8119|8118|8111|8108|8120|8118|8107|8106|61209
1611251400000|2021-01-21 17:50:00|8112|8109|8112|8111|8115|8113|8103|8101|66092
1611251700000|2021-01-21 17:55:00|8111|8110|8105|8103|8111|8110|8099|8098|112977
1611252000000|2021-01-21 18:00:00|8104|8102|8107|8105|8114|8112|8103|8102|49527
1611252300000|2021-01-21 18:05:00|8108|8106|8109|8107|8113|8112|8107|8106|50562
1611252600000|2021-01-21 18:10:00|8108|8108|8110|8108|8111|8110|8108|8107|32912
1611252900000|2021-01-21 18:15:00|8109|8109|8105|8104|8111|8109|8101|8100|39583
1611253200000|2021-01-21 18:20:00|8104|8103|8102|8101|8104|8103|8099|8098|49942
1611253500000|2021-01-21 18:25:00|8103|8102|8106|8104|8108|8107|8101|8100|79931
1611253800000|2021-01-21 18:30:00|8105|8103|8115|8114|8121|8120|8103|8102|69028
1611254100000|2021-01-21 18:35:00|8114|8113|8109|8108|8114|8113|8103|8102|43420
1611254400000|2021-01-21 18:40:00|8108|8107|8106|8105|8111|8110|8103|8102|77956
1611254700000|2021-01-21 18:45:00|8105|8104|8108|8107|8108|8107|8103|8102|39023
1611255000000|2021-01-21 18:50:00|8109|8108|8119|8118|8124|8122|8108|8107|64783
1611255300000|2021-01-21 18:55:00|8120|8119|8116|8115|8122|8121|8114|8113|47186
1611255600000|2021-01-21 19:00:00|8117|8116|8118|8117|8118|8117|8114|8113|56059
1611255900000|2021-01-21 19:05:00|8119|8118|8120|8118|8126|8125|8117|8115|122174
1611256200000|2021-01-21 19:10:00|8119|8119|8116|8114|8122|8120|8114|8113|31280
1611256500000|2021-01-21 19:15:00|8117|8115|8110|8108|8117|8115|8108|8107|42849
1611256800000|2021-01-21 19:20:00|8111|8109|8101|8100|8111|8110|8100|8099|65588
1611257100000|2021-01-21 19:25:00|8102|8101|8111|8110|8116|8115|8102|8101|65461
1611257400000|2021-01-21 19:30:00|8112|8111|8117|8116|8118|8117|8112|8111|30687
1611257700000|2021-01-21 19:35:00|8118|8117|8114|8113|8119|8117|8114|8113|37185
1611258000000|2021-01-21 19:40:00|8113|8112|8116|8115|8118|8117|8113|8112|48335
1611258300000|2021-01-21 19:45:00|8115|8114|8121|8119|8128|8125|8115|8114|62901
1611258600000|2021-01-21 19:50:00|8120|8120|8125|8124|8125|8124|8119|8118|59596
1611258900000|2021-01-21 19:55:00|8124|8123|8135|8134|8136|8135|8124|8123|66467
1611259200000|2021-01-21 20:00:00|8136|8135|8137|8135|8142|8141|8135|8134|55818
1611259500000|2021-01-21 20:05:00|8136|8136|8138|8137|8140|8139|8135|8134|45950
1611259800000|2021-01-21 20:10:00|8137|8136|8136|8134|8137|8136|8133|8132|52408
1611260100000|2021-01-21 20:15:00|8135|8135|8136|8135|8140|8139|8133|8132|44528
1611260400000|2021-01-21 20:20:00|8137|8136|8136|8135|8138|8137|8135|8134|48892
1611260700000|2021-01-21 20:25:00|8137|8136|8132|8131|8137|8136|8132|8131|44286
1611261000000|2021-01-21 20:30:00|8131|8130|8131|8130|8132|8131|8128|8127|61732
1611261300000|2021-01-21 20:35:00|8132|8131|8130|8129|8133|8132|8129|8128|62730
1611261600000|2021-01-21 20:40:00|8129|8128|8139|8138|8140|8139|8129|8128|100387
1611261900000|2021-01-21 20:45:00|8140|8139|8138|8137|8153|8152|8138|8137|116674
1611262200000|2021-01-21 20:50:00|8139|8138|8144|8143|8145|8144|8137|8136|131383
1611262500000|2021-01-21 20:55:00|8143|8142|8119|8118|8143|8142|8116|8115|598217
1611262800000|2021-01-21 21:00:00|8121|8117|8150|8131|8200|8131|8121|8103|126997
1611263100000|2021-01-21 21:05:00||8123||8123||8123||8123|7337
1611263400000|2021-01-21 21:10:00|8138||8138||8138||8138||42716
1611263700000|2021-01-21 21:15:00|8150||8131||8150||8131||5293
1611264000000|2021-01-21 21:20:00|8150||8128||8150||8128||0
1611264600000|2021-01-21 21:30:00|||||||||40
1611264900000|2021-01-21 21:35:00|||||||||221
1611265200000|2021-01-21 21:40:00|8131|8105|8150|8105|8150|8105|8127|8105|1050
1611265500000|2021-01-21 21:45:00|8134|8123|8134|8105|8134|8123|8134|8105|282
1611266100000|2021-01-21 21:55:00|8129||8129||8129||8129||33
1611266400000|2021-01-21 22:00:00|8150|8106|8129|8106|8150|8106|8129|8106|180
1611266700000|2021-01-21 22:05:00|8150||8150||8150||8150||86
1611267000000|2021-01-21 22:10:00|||||||||3
1611267300000|2021-01-21 22:15:00|8149||8146||8149||8146||153
1611267600000|2021-01-21 22:20:00|8145||8145||8145||8145||1
1611267900000|2021-01-21 22:25:00|8140||8140||8140||8140||38
1611268200000|2021-01-21 22:30:00|8135|8108|8130|8108|8140|8108|8130|8108|3
1611268500000|2021-01-21 22:35:00|||||||||5
1611268800000|2021-01-21 22:40:00|||||||||102
1611269100000|2021-01-21 22:45:00|8127|8109|8127|8109|8127|8109|8127|8109|0
1611269700000|2021-01-21 22:55:00|||||||||585
1611270000000|2021-01-21 23:00:00|8140||8140||8140||8140||0
1611270300000|2021-01-21 23:05:00|8135||8135||8135||8135||400
1611270600000|2021-01-21 23:10:00|||||||||201
1611272100000|2021-01-21 23:35:00|||||||||75
1611272400000|2021-01-21 23:40:00|||||||||5
1611273000000|2021-01-21 23:50:00|8134|8118|8134|8118|8134|8118|8134|8118|50
1611273300000|2021-01-21 23:55:00||8114||8114||8114||8114|200
1611274200000|2021-01-22 00:10:00|8130||8125||8134||8125||22
1611274500000|2021-01-22 00:15:00|8134|8109|8134|8109|8134|8109|8120|8109|158
1611274800000|2021-01-22 00:20:00||8110||8110||8110||8110|1000
1611275100000|2021-01-22 00:25:00|8122|8119|8122|8110|8122|8119|8122|8110|243
1611275400000|2021-01-22 00:30:00|||||||||1
1611275700000|2021-01-22 00:35:00|8134||8134||8134||8134||0
1611276000000|2021-01-22 00:40:00|8122||8122||8122||8122||0
1611276300000|2021-01-22 00:45:00|8133||8133||8133||8133||3
1611276600000|2021-01-22 00:50:00|8135|8111|8132|8110|8135|8111|8132|8110|0
1611306000000|2021-01-22 09:00:00|8273|8101|8259|8101|8273|8101|8143|8101|80
1611306300000|2021-01-22 09:05:00|8143||8259||8259||8140||0
1611306900000|2021-01-22 09:15:00|8139||8259||8259||8138||0
1611307200000|2021-01-22 09:20:00|8135||8259||8259||8135||0
1611307500000|2021-01-22 09:25:00|8136||8259||8259||8136||0
1611307800000|2021-01-22 09:30:00|8136||8259||8259||8136||0
1611308100000|2021-01-22 09:35:00|8112||8258||8259||8112||1000
1611308400000|2021-01-22 09:40:00|8133||8258||8258||8108||10
1611308700000|2021-01-22 09:45:00|8129||8259||8259||8106||964
1611309000000|2021-01-22 09:50:00|8110||8258||8259||8109||0
1611309300000|2021-01-22 09:55:00|8113||8258||8258||8113||0
1611309600000|2021-01-22 10:00:00|8112||8258||8258||8112||0
1611309900000|2021-01-22 10:05:00|8114||8258||8258||8114||0
1611310500000|2021-01-22 10:15:00|8113||8258||8258||8113||250
1611310800000|2021-01-22 10:20:00|8113||8258||8258||8113||0
1611311100000|2021-01-22 10:25:00|8114||8258||8258||8114||0
1611311400000|2021-01-22 10:30:00|8114||8258||8258||8114||10
1611311700000|2021-01-22 10:35:00|8112||8258||8258||8112||0
1611312300000|2021-01-22 10:45:00|8111||8258||8258||8111||0
1611312600000|2021-01-22 10:50:00|8111||8258||8258||8111||20
1611312900000|2021-01-22 10:55:00|8109||8258||8258||8109||0
1611313200000|2021-01-22 11:00:00|8109||8258||8258||8109||0
1611313500000|2021-01-22 11:05:00|8113||8258||8258||8113||14
1611313800000|2021-01-22 11:10:00|8138||8258||8258||8138||0
1611314100000|2021-01-22 11:15:00|8138||8258||8258||8138||0
1611314700000|2021-01-22 11:25:00|8115||8258||8258||8115||0
1611315000000|2021-01-22 11:30:00|8141||8142||8142||8141||100
1611315300000|2021-01-22 11:35:00|8118||8118||8118||8118||0
1611315900000|2021-01-22 11:45:00|8139||8142||8143||8139||0
1611316500000|2021-01-22 11:55:00|8139||8139||8139||8139||1
1611316800000|2021-01-22 12:00:00|8135||8117||8135||8116||136
1611317100000|2021-01-22 12:05:00|8116||8116||8116||8110||0
1611317400000|2021-01-22 12:10:00||8114||8101||8114||8101|503
1611317700000|2021-01-22 12:15:00|8112||8116||8116||8112||20
1611318000000|2021-01-22 12:20:00|8113||8115||8116||8113||64
1611318300000|2021-01-22 12:25:00|||||||||10
1611318600000|2021-01-22 12:30:00|8114|8110|8116|8101|8116|8115|8110|8101|3000
1611318900000|2021-01-22 12:35:00||8110||8110||8110||8110|0
1611319200000|2021-01-22 12:40:00|8114|8101|8116|8101|8116|8101|8110|8101|785
1611319500000|2021-01-22 12:45:00|||||||||5
1611319800000|2021-01-22 12:50:00|||||||||2
1611320100000|2021-01-22 12:55:00|||||||||1
1611320400000|2021-01-22 13:00:00|8115|8115|8115|8101|8115|8115|8115|8101|1676
1611320700000|2021-01-22 13:05:00||8110||8110||8110||8110|124
1611321000000|2021-01-22 13:10:00|8114|8101|8112|8101|8115|8101|8112|8101|61
1611321300000|2021-01-22 13:15:00|8111||8111||8111||8103||188
1611321900000|2021-01-22 13:25:00||8102||8102||8102||8102|252
1611322200000|2021-01-22 13:30:00|8115|8104|8129|8115|8131|8115|8115|8104|455
1611322500000|2021-01-22 13:35:00|8131|8102|8129|8102|8131|8102|8127|8102|152
1611322800000|2021-01-22 13:40:00|8125|8103|8125|8103|8125|8103|8125|8103|0
1611323100000|2021-01-22 13:45:00|8123|8102|8122|8100|8123|8102|8110|8100|816
1611323400000|2021-01-22 13:50:00|8117|8095|8122|8095|8122|8100|8116|8095|1000
1611323700000|2021-01-22 13:55:00|8113|8080|8118|8080|8119|8080|8110|8080|260
1611324000000|2021-01-22 14:00:00||8081||8081||8081||8081|1
1611324300000|2021-01-22 14:05:00|8125|8103|8125|8095|8125|8103|8125|8086|242
1611324600000|2021-01-22 14:10:00|8115|8100|8118|8100|8118|8103|8103|8081|392
1611324900000|2021-01-22 14:15:00|8114|8081|8118|8081|8118|8100|8111|8081|1351
1611325200000|2021-01-22 14:20:00|8125|8085|8125|8090|8125|8090|8125|8081|4
1611325500000|2021-01-22 14:25:00|8131|8081|8113|8080|8131|8088|8085|8070|501
1611325800000|2021-01-22 14:30:00|8125|8081|8101|8094|8125|8107|8079|8076|595413
1611326100000|2021-01-22 14:35:00|8100|8090|8095|8091|8108|8105|8081|8079|37837
1611326400000|2021-01-22 14:40:00|8097|8090|8094|8091|8105|8102|8084|8082|27908
1611326700000|2021-01-22 14:45:00|8096|8092|8098|8095|8103|8101|8089|8086|72488
1611327000000|2021-01-22 14:50:00|8096|8094|8112|8110|8112|8110|8096|8094|112382
1611327300000|2021-01-22 14:55:00|8114|8111|8095|8094|8118|8115|8092|8090|76826
1611327600000|2021-01-22 15:00:00|8096|8095|8111|8110|8114|8111|8096|8094|79443
1611327900000|2021-01-22 15:05:00|8110|8109|8117|8115|8122|8121|8105|8102|84000
1611328200000|2021-01-22 15:10:00|8116|8114|8116|8114|8131|8129|8103|8102|116799
1611328500000|2021-01-22 15:15:00|8115|8115|8117|8116|8120|8120|8115|8113|65430
1611328800000|2021-01-22 15:20:00|8116|8115|8113|8111|8120|8119|8109|8107|50150
1611329100000|2021-01-22 15:25:00|8112|8110|8098|8097|8115|8113|8098|8097|85097
1611329400000|2021-01-22 15:30:00|8097|8096|8101|8100|8102|8101|8091|8089|123394
1611329700000|2021-01-22 15:35:00|8102|8101|8110|8109|8110|8109|8099|8098|87184
1611330000000|2021-01-22 15:40:00|8109|8108|8106|8104|8113|8112|8096|8095|56276
1611330300000|2021-01-22 15:45:00|8105|8103|8093|8092|8105|8103|8093|8092|39324
1611330600000|2021-01-22 15:50:00|8092|8091|8091|8089|8093|8091|8086|8085|43797
1611330900000|2021-01-22 15:55:00|8090|8088|8102|8100|8102|8101|8089|8088|83328
1611331200000|2021-01-22 16:00:00|8101|8099|8109|8108|8112|8111|8100|8099|45212
1611331500000|2021-01-22 16:05:00|8110|8109|8101|8100|8111|8109|8099|8097|46484
1611331800000|2021-01-22 16:10:00|8100|8099|8100|8099|8107|8105|8099|8098|72732
1611332100000|2021-01-22 16:15:00|8101|8100|8104|8103|8108|8107|8100|8099|45525
1611332400000|2021-01-22 16:20:00|8105|8104|8108|8106|8112|8111|8105|8104|51592
1611332700000|2021-01-22 16:25:00|8107|8107|8105|8104|8108|8107|8096|8095|91147
1611333000000|2021-01-22 16:30:00|8106|8105|8110|8109|8115|8114|8104|8103|74121
1611333300000|2021-01-22 16:35:00|8111|8110|8111|8109|8114|8112|8110|8109|100226
1611333600000|2021-01-22 16:40:00|8112|8110|8110|8109|8125|8124|8109|8108|94560
1611333900000|2021-01-22 16:45:00|8111|8110|8116|8114|8118|8116|8110|8109|56731
1611334200000|2021-01-22 16:50:00|8115|8115|8127|8125|8133|8132|8115|8114|116997
1611334500000|2021-01-22 16:55:00|8128|8126|8122|8121|8131|8130|8122|8121|41024
1611334800000|2021-01-22 17:00:00|8123|8122|8125|8122|8130|8128|8120|8119|60013
1611335100000|2021-01-22 17:05:00|8124|8123|8128|8127|8132|8132|8123|8122|38224
1611335400000|2021-01-22 17:10:00|8127|8126|8133|8131|8134|8133|8124|8123|62193
1611335700000|2021-01-22 17:15:00|8132|8132|8131|8130|8134|8133|8129|8128|28330
1611336000000|2021-01-22 17:20:00|8132|8131|8134|8133|8136|8134|8130|8129|35135
1611336300000|2021-01-22 17:25:00|8135|8134|8136|8135|8140|8138|8132|8131|34681
1611336600000|2021-01-22 17:30:00|8135|8134|8135|8134|8138|8137|8133|8132|64906
1611336900000|2021-01-22 17:35:00|8136|8135|8127|8126|8136|8135|8126|8125|58686
1611337200000|2021-01-22 17:40:00|8128|8127|8122|8121|8131|8130|8122|8121|32766
1611337500000|2021-01-22 17:45:00|8123|8122|8115|8114|8123|8122|8111|8110|35866
1611337800000|2021-01-22 17:50:00|8116|8115|8119|8117|8120|8118|8111|8110|46515
1611338100000|2021-01-22 17:55:00|8118|8116|8125|8123|8126|8123|8113|8112|44928
1611338400000|2021-01-22 18:00:00|8126|8124|8114|8113|8129|8127|8113|8112|49102
1611338700000|2021-01-22 18:05:00|8115|8114|8113|8112|8118|8116|8110|8109|39576
1611339000000|2021-01-22 18:10:00|8114|8111|8115|8114|8117|8116|8112|8111|36419
1611339300000|2021-01-22 18:15:00|8116|8115|8118|8117|8122|8120|8114|8113|29133
1611339600000|2021-01-22 18:20:00|8119|8118|8122|8121|8124|8123|8119|8118|33599
1611339900000|2021-01-22 18:25:00|8121|8120|8122|8120|8124|8123|8120|8119|41036
1611340200000|2021-01-22 18:30:00|8123|8121|8130|8129|8131|8130|8119|8118|58678
1611340500000|2021-01-22 18:35:00|8129|8128|8130|8129|8131|8129|8127|8126|47641
1611340800000|2021-01-22 18:40:00|8129|8128|8137|8136|8138|8136|8129|8128|61694
1611341100000|2021-01-22 18:45:00|8138|8137|8137|8136|8143|8142|8136|8135|26811
1611341400000|2021-01-22 18:50:00|8138|8137|8131|8130|8142|8141|8131|8130|35115
1611341700000|2021-01-22 18:55:00|8130|8129|8124|8123|8132|8131|8122|8121|35929
1611342000000|2021-01-22 19:00:00|8125|8124|8128|8127|8130|8128|8119|8118|46337
1611342300000|2021-01-22 19:05:00|8127|8126|8130|8129|8132|8131|8126|8125|49243
1611342600000|2021-01-22 19:10:00|8129|8128|8119|8118|8130|8129|8117|8116|61222
1611342900000|2021-01-22 19:15:00|8120|8119|8120|8119|8126|8124|8119|8118|39026
1611343200000|2021-01-22 19:20:00|8119|8118|8119|8118|8123|8122|8117|8116|38656
1611343500000|2021-01-22 19:25:00|8118|8117|8110|8109|8119|8117|8109|8108|53030
1611343800000|2021-01-22 19:30:00|8111|8110|8114|8113|8117|8116|8110|8109|46902
1611344100000|2021-01-22 19:35:00|8115|8114|8120|8119|8121|8120|8114|8113|42595
1611344400000|2021-01-22 19:40:00|8121|8120|8111|8110|8121|8120|8110|8109|40507
1611344700000|2021-01-22 19:45:00|8112|8111|8113|8112|8118|8117|8112|8110|40964
1611345000000|2021-01-22 19:50:00|8114|8113|8113|8111|8116|8115|8111|8110|44280
1611345300000|2021-01-22 19:55:00|8112|8112|8109|8108|8116|8115|8108|8107|53665
1611345600000|2021-01-22 20:00:00|8108|8107|8109|8107|8112|8111|8107|8106|49221
1611345900000|2021-01-22 20:05:00|8108|8106|8107|8106|8113|8112|8107|8106|50775
1611346200000|2021-01-22 20:10:00|8108|8107|8104|8103|8109|8107|8101|8100|73999
1611346500000|2021-01-22 20:15:00|8105|8104|8100|8098|8106|8105|8097|8096|67531
1611346800000|2021-01-22 20:20:00|8099|8099|8111|8110|8115|8114|8098|8097|80318
1611347100000|2021-01-22 20:25:00|8110|8109|8117|8116|8119|8118|8108|8107|56727
1611347400000|2021-01-22 20:30:00|8116|8115|8109|8108|8120|8118|8107|8106|87887
1611347700000|2021-01-22 20:35:00|8108|8107|8116|8115|8117|8116|8106|8105|108404
1611348000000|2021-01-22 20:40:00|8115|8114|8119|8118|8122|8121|8115|8114|85064
1611348300000|2021-01-22 20:45:00|8118|8117|8116|8115|8122|8121|8113|8112|98889
1611348600000|2021-01-22 20:50:00|8117|8116|8117|8116|8120|8119|8114|8113|147012
1611348900000|2021-01-22 20:55:00|8116|8115|8098|8096|8119|8118|8097|8096|391921
1611349200000|2021-01-22 21:00:00|8097|8097|8119|8094|8190|8097|8097|8094|121830
1611349500000|2021-01-22 21:05:00|8109||8119||8119||8109||6724
1611349800000|2021-01-22 21:10:00|8115||8115||8115||8115||51134
1611350100000|2021-01-22 21:15:00|||||||||2
1611350400000|2021-01-22 21:20:00|8119||8114||8119||8114||1
1611350700000|2021-01-22 21:25:00|8119||8111||8119||8111||0
1611351000000|2021-01-22 21:30:00|8119||8110||8119||8110||53
1611351300000|2021-01-22 21:35:00|8082|8080|8110|8080|8110|8080|8082|8080|922
1611351600000|2021-01-22 21:40:00|8119||8108||8119||8108||17
1611351900000|2021-01-22 21:45:00|8119||8107||8119||8107||5
1611352200000|2021-01-22 21:50:00|||||||||6
1611352500000|2021-01-22 21:55:00|||||||||23
1611565200000|2021-01-25 09:00:00|8273|8051|8255|8069|8273|8075|8130|8051|0
1611565500000|2021-01-25 09:05:00|8129|8071|8255|8073|8255|8073|8129|8069|0
1611565800000|2021-01-25 09:10:00|8131|8069|8255|8072|8255|8073|8130|8069|0
1611566100000|2021-01-25 09:15:00|8127|8069|8255|8069|8255|8071|8126|8069|0
1611566400000|2021-01-25 09:20:00|8125|8080|8255|8080|8255|8090|8124|8069|0
1611566700000|2021-01-25 09:25:00|8123|8069|8255|8085|8255|8088|8122|8069|2
1611567000000|2021-01-25 09:30:00|8125|8091|8255|8085|8255|8092|8125|8085|0
1611567300000|2021-01-25 09:35:00|8126|8092|8255|8085|8255|8092|8125|8085|0
1611567600000|2021-01-25 09:40:00|8124|8090|8255|8085|8255|8090|8122|8085|0
1611567900000|2021-01-25 09:45:00|8120|8086|8255|8085|8255|8086|8119|8085|53
1611568200000|2021-01-25 09:50:00|8119||8254||8255||8118||3
1611568500000|2021-01-25 09:55:00|8146|8087|8254|8085|8254|8087|8146|8085|2
1611568800000|2021-01-25 10:00:00|8143||8142||8255||8140||0
1611569100000|2021-01-25 10:05:00|8141||8141||8255||8140||0
1611569400000|2021-01-25 10:10:00|8255||8139||8255||8139||0
1611569700000|2021-01-25 10:15:00|8255||8142||8255||8139||8
1611570000000|2021-01-25 10:20:00|8143|8086|8144|8085|8255|8086|8121|8085|4
1611570600000|2021-01-25 10:30:00|8255||8146||8255||8144||0
1611570900000|2021-01-25 10:35:00|8145||8255||8255||8145||10
1611571200000|2021-01-25 10:40:00|8254||8254||8254||8254||8
1611571500000|2021-01-25 10:45:00|8146||8148||8254||8146||0
1611571800000|2021-01-25 10:50:00|8255||8254||8255||8147||20
1611572100000|2021-01-25 10:55:00|8147||8254||8254||8147||0
1611572400000|2021-01-25 11:00:00|||||||||10
1611572700000|2021-01-25 11:05:00|8150||8254||8254||8150||0
1611573000000|2021-01-25 11:10:00|8150||8254||8254||8150||0
1611573300000|2021-01-25 11:15:00|8149|8090|8254|8085|8254|8090|8149|8085|0
1611573600000|2021-01-25 11:20:00|8151|8090|8254|8085|8254|8090|8151|8085|0
1611573900000|2021-01-25 11:25:00|8152|8090|8254|8085|8254|8094|8152|8085|0
1611574200000|2021-01-25 11:30:00||8092||8085||8093||8085|0
1611574500000|2021-01-25 11:35:00|8255|8090|8255|8085|8255|8092|8255|8085|0
1611574800000|2021-01-25 11:40:00|8254||8254||8254||8254||0
1611575100000|2021-01-25 11:45:00|8079|8069|8040|8005|8273|8081|7951|7950|40807
1611575400000|2021-01-25 11:50:00|8005|7990|8030|8000|8060|8001|8000|7985|3272
1611575700000|2021-01-25 11:55:00||8001||8003||8003||8001|236
1611576000000|2021-01-25 12:00:00|8027|8005|8013|8010|8027|8015|8010|8000|4238
1611576300000|2021-01-25 12:05:00|8011|8006|8010|8003|8013|8011|8003|8001|1739
1611576600000|2021-01-25 12:10:00|8009|8004|8010|8003|8010|8009|8009|8003|719
1611576900000|2021-01-25 12:15:00|8009|8006|8010|8005|8010|8006|8006|8001|7048
1611577200000|2021-01-25 12:20:00|8009|8001|8021|8010|8029|8010|8008|8001|1201
1611577500000|2021-01-25 12:25:00|8018|8011|8018|8011|8018|8011|8018|8011|425
1611577800000|2021-01-25 12:30:00|8017|8015|8010|8001|8018|8015|8010|8001|972
1611578100000|2021-01-25 12:35:00|8008|8003|8009|8002|8015|8003|8005|8001|1128
1611578400000|2021-01-25 12:40:00|8008|8003|8018|8001|8018|8004|8003|8001|783
1611578700000|2021-01-25 12:45:00|8008|8003|8001|8000|8018|8003|8001|8000|1768
1611579000000|2021-01-25 12:50:00|8008|8001|8029|8001|8029|8020|8004|8001|5458
1611579300000|2021-01-25 12:55:00|8027|8006|8020|8002|8029|8006|8018|8000|379
1611579600000|2021-01-25 13:00:00|8017|8004|8020|8003|8021|8010|8002|8000|13905
1611579900000|2021-01-25 13:05:00|8010|8006|8000|7993|8020|8006|7997|7990|10610
1611580200000|2021-01-25 13:10:00|8020|7996|7991|7990|8020|8000|7991|7990|5431
1611580500000|2021-01-25 13:15:00|7995|7991|8015|7993|8015|8005|7995|7991|2447
1611580800000|2021-01-25 13:20:00|8008|7991|8010|8000|8015|8003|8000|7991|3615
1611581100000|2021-01-25 13:25:00|8015|7995|8015|8000|8015|8003|8012|7995|1438
1611581400000|2021-01-25 13:30:00|8000|7995|7995|7992|8000|7997|7994|7990|4327
1611581700000|2021-01-25 13:35:00|7994|7990|7995|7988|8000|7992|7991|7985|6452
1611582000000|2021-01-25 13:40:00|7994|7989|7993|7981|7995|7989|7985|7980|3350
1611582300000|2021-01-25 13:45:00|7991|7980|7993|7980|7993|7985|7983|7980|2056
1611582600000|2021-01-25 13:50:00|7991|7983|8000|7995|8000|7995|7991|7980|1467
1611582900000|2021-01-25 13:55:00|8023|7984|8025|8006|8027|8013|8023|7984|1638
1611583200000|2021-01-25 14:00:00|8024|8002|8018|7996|8025|8002|8000|7995|5040
1611583500000|2021-01-25 14:05:00|8015|8000|8029|8000|8029|8017|8014|7995|3094
1611583800000|2021-01-25 14:10:00|8030|8020|8029|8006|8030|8022|8027|8000|3686
1611584100000|2021-01-25 14:15:00|8027|8008|8029|8020|8029|8020|8021|8006|635
1611584400000|2021-01-25 14:20:00|8020|8006|8024|8020|8029|8020|8020|8006|2878
1611584700000|2021-01-25 14:25:00|8023|8010|8095|8071|8095|8079|8018|8010|12055
1611585000000|2021-01-25 14:30:00|8094|8060|8023|8019|8128|8094|8009|8006|469715
1611585300000|2021-01-25 14:35:00|8027|8020|8034|8033|8054|8052|8011|8009|212075
1611585600000|2021-01-25 14:40:00|8037|8031|8027|8025|8039|8034|8024|8022|134846
1611585900000|2021-01-25 14:45:00|8026|8026|8043|8040|8049|8047|8018|8016|161111
1611586200000|2021-01-25 14:50:00|8042|8039|8028|8026|8043|8041|8018|8016|78147
1611586500000|2021-01-25 14:55:00|8027|8025|8039|8035|8039|8038|8027|8025|81397
1611586800000|2021-01-25 15:00:00|8038|8036|8043|8041|8064|8061|8037|8035|93754
1611587100000|2021-01-25 15:05:00|8042|8042|8035|8033|8050|8049|8033|8031|69837
1611587400000|2021-01-25 15:10:00|8034|8034|8038|8037|8048|8046|8032|8031|81803
1611587700000|2021-01-25 15:15:00|8037|8036|8030|8029|8040|8038|8027|8026|64823
1611588000000|2021-01-25 15:20:00|8031|8030|8037|8036|8045|8043|8030|8029|73263
1611588300000|2021-01-25 15:25:00|8038|8037|8047|8045|8048|8046|8032|8031|68695
1611588600000|2021-01-25 15:30:00|8048|8046|8064|8062|8067|8064|8046|8044|137746
1611588900000|2021-01-25 15:35:00|8065|8063|8072|8070|8073|8071|8053|8051|79992
1611589200000|2021-01-25 15:40:00|8073|8071|8091|8090|8093|8091|8069|8068|134034
1611589500000|2021-01-25 15:45:00|8090|8089|8088|8087|8091|8090|8079|8078|84279
1611589800000|2021-01-25 15:50:00|8087|8086|8091|8089|8094|8092|8079|8077|57147
1611590100000|2021-01-25 15:55:00|8090|8088|8080|8078|8097|8095|8074|8072|64052
1611590400000|2021-01-25 16:00:00|8079|8077|8079|8077|8086|8084|8064|8063|88294
1611590700000|2021-01-25 16:05:00|8078|8075|8089|8085|8097|8094|8072|8071|147494
1611591000000|2021-01-25 16:10:00|8088|8082|8073|8071|8097|8094|8071|8070|91884
1611591300000|2021-01-25 16:15:00|8072|8072|8057|8054|8080|8076|8054|8051|164948
1611591600000|2021-01-25 16:20:00|8056|8053|8064|8062|8075|8073|8051|8050|92234
1611591900000|2021-01-25 16:25:00|8063|8063|8065|8063|8077|8074|8062|8060|87968
1611592200000|2021-01-25 16:30:00|8066|8064|8058|8057|8069|8067|8052|8051|85572
1611592500000|2021-01-25 16:35:00|8059|8058|8059|8057|8068|8065|8056|8055|34974
1611592800000|2021-01-25 16:40:00|8058|8056|8077|8075|8078|8076|8052|8050|59146
1611593100000|2021-01-25 16:45:00|8078|8076|8076|8075|8082|8079|8071|8070|44468
1611593400000|2021-01-25 16:50:00|8077|8076|8079|8077|8079|8077|8073|8071|35390
1611593700000|2021-01-25 16:55:00|8078|8076|8075|8074|8080|8079|8074|8073|36331
1611594000000|2021-01-25 17:00:00|8076|8075|8067|8064|8078|8077|8065|8063|29019
1611594300000|2021-01-25 17:05:00|8068|8065|8052|8050|8071|8069|8047|8045|47408
1611594600000|2021-01-25 17:10:00|8051|8049|8071|8069|8071|8070|8050|8048|24040
1611594900000|2021-01-25 17:15:00|8072|8070|8062|8059|8075|8073|8058|8056|57018
1611595200000|2021-01-25 17:20:00|8061|8060|8061|8060|8068|8066|8057|8056|74098
1611595500000|2021-01-25 17:25:00|8063|8061|8051|8049|8065|8064|8050|8048|34642
1611595800000|2021-01-25 17:30:00|8050|8050|8053|8052|8057|8056|8047|8046|26805
1611596100000|2021-01-25 17:35:00|8054|8053|8059|8057|8060|8059|8053|8052|27460
1611596400000|2021-01-25 17:40:00|8060|8058|8066|8065|8069|8067|8059|8058|33778
1611596700000|2021-01-25 17:45:00|8067|8066|8071|8069|8071|8070|8062|8061|38385
1611597000000|2021-01-25 17:50:00|8070|8068|8069|8067|8075|8074|8064|8062|47499
1611597300000|2021-01-25 17:55:00|8068|8068|8057|8055|8069|8068|8055|8054|38670
1611597600000|2021-01-25 18:00:00|8058|8056|8058|8057|8065|8064|8056|8055|30782
1611597900000|2021-01-25 18:05:00|8057|8056|8067|8066|8070|8068|8055|8053|42205
1611598200000|2021-01-25 18:10:00|8066|8065|8067|8065|8070|8069|8062|8060|39513
1611598500000|2021-01-25 18:15:00|8066|8066|8061|8060|8070|8069|8059|8057|26766
1611598800000|2021-01-25 18:20:00|8060|8059|8062|8061|8069|8067|8056|8055|43286
1611599100000|2021-01-25 18:25:00|8063|8062|8061|8059|8065|8063|8056|8055|28626
1611599400000|2021-01-25 18:30:00|8062|8060|8055|8053|8064|8062|8053|8052|53955
1611599700000|2021-01-25 18:35:00|8054|8054|8057|8056|8059|8058|8051|8050|48044
1611600000000|2021-01-25 18:40:00|8058|8055|8056|8055|8062|8061|8056|8055|52593
1611600300000|2021-01-25 18:45:00|8055|8054|8049|8047|8056|8054|8044|8043|52819
1611600600000|2021-01-25 18:50:00|8048|8046|8046|8045|8053|8051|8044|8042|49540
1611600900000|2021-01-25 18:55:00|8045|8044|8052|8051|8054|8053|8045|8044|57836
1611601200000|2021-01-25 19:00:00|8053|8052|8055|8054|8058|8057|8050|8049|109986
1611601500000|2021-01-25 19:05:00|8054|8053|8053|8051|8057|8055|8051|8050|52278
1611601800000|2021-01-25 19:10:00|8052|8050|8054|8053|8060|8059|8051|8050|51652
1611602100000|2021-01-25 19:15:00|8053|8052|8078|8077|8082|8081|8053|8052|146867
1611602400000|2021-01-25 19:20:00|8079|8078|8092|8090|8092|8091|8076|8075|85367
1611602700000|2021-01-25 19:25:00|8091|8089|8092|8090|8092|8091|8084|8083|84864
1611603000000|2021-01-25 19:30:00|8091|8091|8095|8094|8101|8100|8091|8090|60627
1611603300000|2021-01-25 19:35:00|8096|8095|8099|8098|8100|8099|8091|8089|43600
1611603600000|2021-01-25 19:40:00|8100|8099|8107|8105|8108|8107|8097|8096|66682
1611603900000|2021-01-25 19:45:00|8106|8106|8100|8098|8118|8117|8097|8096|89060
1611604200000|2021-01-25 19:50:00|8099|8099|8105|8104|8108|8106|8099|8098|134816
1611604500000|2021-01-25 19:55:00|8106|8105|8103|8102|8106|8105|8101|8100|60245
1611604800000|2021-01-25 20:00:00|8102|8101|8103|8102|8104|8103|8095|8094|63148
1611605100000|2021-01-25 20:05:00|8102|8103|8099|8098|8105|8104|8096|8096|69253
1611605400000|2021-01-25 20:10:00|8098|8097|8092|8091|8098|8097|8089|8088|77018
1611605700000|2021-01-25 20:15:00|8091|8090|8092|8090|8095|8094|8089|8088|56777
1611606000000|2021-01-25 20:20:00|8093|8091|8112|8110|8113|8112|8092|8091|104930
1611606300000|2021-01-25 20:25:00|8113|8111|8096|8095|8113|8112|8096|8095|85671
1611606600000|2021-01-25 20:30:00|8097|8096|8082|8081|8097|8096|8079|8078|71909
1611606900000|2021-01-25 20:35:00|8081|8080|8084|8083|8090|8089|8080|8079|56500
1611607200000|2021-01-25 20:40:00|8085|8084|8104|8102|8105|8104|8083|8082|82839
1611607500000|2021-01-25 20:45:00|8103|8101|8099|8098|8109|8108|8095|8094|126248
1611607800000|2021-01-25 20:50:00|8102|8099|8105|8104|8107|8106|8099|8098|141101
1611608100000|2021-01-25 20:55:00|8106|8105|8115|8114|8116|8114|8093|8092|487884
1611608400000|2021-01-25 21:00:00|8116|8112|8113|8067|8140|8112|8107|8041|150770
1611608700000|2021-01-25 21:05:00|8114|8066|8107|8082|8114|8082|8107|8066|29555
1611609000000|2021-01-25 21:10:00||8081||8082||8082||8081|24674
1611609300000|2021-01-25 21:15:00|8114|8085|8100|8085|8115|8086|8100|8085|295
1611609600000|2021-01-25 21:20:00|8113|8090|8100|8090|8113|8100|8100|8090|1125
1611609900000|2021-01-25 21:25:00||8091||8091||8091||8091|1
1611610200000|2021-01-25 21:30:00||8095||8095||8095||8095|128
1611610500000|2021-01-25 21:35:00|||||||||52
1611610800000|2021-01-25 21:40:00|||||||||42
1611611100000|2021-01-25 21:45:00|8133|8097|8100|8095|8133|8098|8100|8095|2687
1611611400000|2021-01-25 21:50:00|8110||8113||8113||8110||5
1611611700000|2021-01-25 21:55:00|||||||||10
1611612000000|2021-01-25 22:00:00||8096||8095||8096||8095|3
1611612300000|2021-01-25 22:05:00||8096||8095||8096||8095|2
1611612600000|2021-01-25 22:10:00|8112||8113||8113||8112||13
1611612900000|2021-01-25 22:15:00|||||||||15
1611613200000|2021-01-25 22:20:00|||||||||5
1611613800000|2021-01-25 22:30:00|8100||8100||8100||8100||11
1611614100000|2021-01-25 22:35:00|||||||||12
1611614400000|2021-01-25 22:40:00||8090||8090||8090||8090|451
1611614700000|2021-01-25 22:45:00|8115|8092|8115|8095|8115|8095|8111|8092|690
1611615000000|2021-01-25 22:50:00||8090||8096||8096||8090|13
1611615300000|2021-01-25 22:55:00|||||||||1
1611615600000|2021-01-25 23:00:00||8100||8096||8100||8096|47
1611615900000|2021-01-25 23:05:00|8110||8110||8110||8110||0
1611616200000|2021-01-25 23:10:00|||||||||36
1611616500000|2021-01-25 23:15:00|8115||8110||8115||8110||2
1611616800000|2021-01-25 23:20:00|8113|8090|8110|8090|8113|8090|8110|8090|1
1611617400000|2021-01-25 23:30:00||8096||8096||8096||8096|1000
1611617700000|2021-01-25 23:35:00|8115||8110||8115||8110||0
1611618000000|2021-01-25 23:40:00|8105||8105||8105||8105||52
1611618300000|2021-01-25 23:45:00|||||||||1
1611618600000|2021-01-25 23:50:00|8096|8068|8096|8068|8096|8068|8096|8068|126
1611618900000|2021-01-25 23:55:00||8070||8070||8070||8070|300
1611619200000|2021-01-26 00:00:00|8105|8092|8115|8070|8115|8092|8105|8070|648
1611619500000|2021-01-26 00:05:00|||||||||1
1611620100000|2021-01-26 00:15:00|||||||||17
1611620400000|2021-01-26 00:20:00|8100||8115||8115||8100||300
1611620700000|2021-01-26 00:25:00|8110||8115||8115||8110||75
1611621000000|2021-01-26 00:30:00||8072||8072||8072||8072|0
1611621300000|2021-01-26 00:35:00||8070||8080||8080||8070|36
1611621600000|2021-01-26 00:40:00||8081||8082||8082||8081|0
1611621900000|2021-01-26 00:45:00|8110|8083|8115|8088|8115|8088|8110|8082|68
1611622200000|2021-01-26 00:50:00||8091||8091||8091||8091|20
1611622500000|2021-01-26 00:55:00||8090||8080||8092||8080|148
1611651600000|2021-01-26 09:00:00|8133|8001|8133|8076|8133|8114|8133|8001|80
1611651900000|2021-01-26 09:05:00||8062||8062||8078||8062|0
1611652200000|2021-01-26 09:10:00|8132|8075|8133|8075|8133|8077|8132|8062|0
1611652500000|2021-01-26 09:15:00||8062||8076||8076||8062|0
1611652800000|2021-01-26 09:20:00|8132|8062|8133|8074|8133|8075|8132|8062|0
1611653100000|2021-01-26 09:25:00|8132|8062|8133|8073|8133|8074|8132|8062|0
1611653400000|2021-01-26 09:30:00|8131|8062|8133|8074|8133|8074|8131|8062|0
1611653700000|2021-01-26 09:35:00||8062||8089||8089||8062|0
1611654000000|2021-01-26 09:40:00||8062||8089||8089||8062|0
1611654300000|2021-01-26 09:45:00||8062||8089||8098||8062|0
1611654600000|2021-01-26 09:50:00||8063||8089||8089||8062|30
1611654900000|2021-01-26 09:55:00|8132|8062|8133|8089|8133|8098|8129|8062|0
1611655200000|2021-01-26 10:00:00|8130|8062|8133|8085|8133|8097|8130|8062|0
1611655500000|2021-01-26 10:05:00|8130|8062|8133|8085|8133|8096|8128|8062|32
1611655800000|2021-01-26 10:10:00|8130|8062|8133|8085|8133|8085|8130|8062|0
1611656100000|2021-01-26 10:15:00||8062||8085||8085||8062|0
1611656400000|2021-01-26 10:20:00||8100||8085||8100||8062|0
1611656700000|2021-01-26 10:25:00||8099||8085||8100||8062|0
1611657000000|2021-01-26 10:30:00|8132|8062|8132|8085|8133|8100|8132|8062|0
1611657300000|2021-01-26 10:35:00|8133|8062|8132|8085|8133|8096|8132|8062|0
1611657600000|2021-01-26 10:40:00|8133|8095|8132|8085|8133|8095|8132|8062|11
1611657900000|2021-01-26 10:45:00|8129|8062|8132|8085|8133|8095|8129|8062|0
1611658200000|2021-01-26 10:50:00|8133|8062|8132|8085|8133|8085|8132|8062|0
1611658500000|2021-01-26 10:55:00|8133|8062|8132|8085|8133|8096|8130|8062|0
1611658800000|2021-01-26 11:00:00|8133|8062|8132|8085|8133|8085|8132|8062|0
1611659100000|2021-01-26 11:05:00|8133|8062|8133|8085|8133|8098|8132|8062|0
1611659400000|2021-01-26 11:10:00|8132|8062|8133|8085|8133|8098|8132|8062|0
1611659700000|2021-01-26 11:15:00||8062||8062||8100||8062|0
1611660000000|2021-01-26 11:20:00||8085||8085||8102||8062|0
1611660300000|2021-01-26 11:25:00|8115|8062|8115|8082|8115|8103|8115|8062|90
1611660600000|2021-01-26 11:30:00|8114|8062|8133|8081|8133|8082|8113|8062|10
1611660900000|2021-01-26 11:35:00|8114|8062|8133|8079|8133|8080|8113|8062|0
1611661200000|2021-01-26 11:40:00|8113|8062|8133|8081|8133|8081|8113|8062|0
1611661500000|2021-01-26 11:45:00|8114|8080|8100|8079|8133|8080|8100|8062|146
1611661800000|2021-01-26 11:50:00|8133|8080|8133|8080|8133|8080|8133|8080|0
1611662100000|2021-01-26 11:55:00||8062||8079||8079||8062|0
1611662400000|2021-01-26 12:00:00|8112|8058|8100|8075|8112|8075|8100|8058|350
1611662700000|2021-01-26 12:05:00|8112|8062|8112|8087|8112|8087|8100|8062|149
1611663000000|2021-01-26 12:10:00||8092||8087||8092||8087|129
1611663300000|2021-01-26 12:15:00||8085||8088||8088||8085|103
1611663600000|2021-01-26 12:20:00|||||||||56
1611663900000|2021-01-26 12:25:00||8090||8090||8090||8090|23
1611664200000|2021-01-26 12:30:00||8100||8101||8101||8100|0
1611664500000|2021-01-26 12:35:00|8110|8108|8110|8101|8110|8108|8110|8101|21
1611664800000|2021-01-26 12:40:00||8102||8102||8102||8102|1
1611665100000|2021-01-26 12:45:00|8112|8101|8112|8101|8112|8101|8112|8101|12
1611665400000|2021-01-26 12:50:00||8108||8101||8108||8101|111
1611665700000|2021-01-26 12:55:00|8111|8106|8112|8101|8112|8108|8111|8101|167
1611666000000|2021-01-26 13:00:00||8090||8090||8090||8090|1746
1611666300000|2021-01-26 13:05:00|||||||||89923
1611666600000|2021-01-26 13:10:00|||||||||29
1611666900000|2021-01-26 13:15:00|8111|8091|8112|8091|8112|8091|8107|8091|632
1611667200000|2021-01-26 13:20:00|8100||8100||8100||8100||56
1611667500000|2021-01-26 13:25:00||8090||8090||8090||8090|529
1611667800000|2021-01-26 13:30:00||8088||8094||8094||8088|71
1611668100000|2021-01-26 13:35:00|||||||||124
1611668400000|2021-01-26 13:40:00|8110|8097|8112|8094|8112|8097|8110|8094|1187
1611668700000|2021-01-26 13:45:00||8100||8100||8100||8100|5
1611669000000|2021-01-26 13:50:00||8102||8100||8107||8100|700
1611669300000|2021-01-26 13:55:00|||||||||184
1611669600000|2021-01-26 14:00:00||8106||8100||8106||8100|160
1611669900000|2021-01-26 14:05:00||8106||8100||8106||8100|146
1611670200000|2021-01-26 14:10:00|8109||8112||8112||8109||137
1611670500000|2021-01-26 14:15:00|8111|8101|8112|8101|8112|8101|8111|8100|109
1611670800000|2021-01-26 14:20:00|||||||||52
1611671100000|2021-01-26 14:25:00|8115|8103|8115|8082|8115|8109|8086|8075|2734
1611671400000|2021-01-26 14:30:00|8100|8075|8046|8040|8115|8106|8042|8040|240308
1611671700000|2021-01-26 14:35:00|8047|8037|8027|8023|8062|8056|8025|8023|164018
1611672000000|2021-01-26 14:40:00|8029|8024|8037|8034|8052|8045|8022|8013|73230
1611672300000|2021-01-26 14:45:00|8038|8035|8049|8046|8063|8058|8035|8034|46395
1611672600000|2021-01-26 14:50:00|8051|8048|8050|8046|8059|8056|8039|8035|77919
1611672900000|2021-01-26 14:55:00|8049|8047|8045|8042|8060|8059|8042|8040|52553
1611673200000|2021-01-26 15:00:00|8046|8043|8046|8043|8055|8052|8042|8040|55209
1611673500000|2021-01-26 15:05:00|8045|8042|8043|8040|8057|8056|8038|8036|55015
1611673800000|2021-01-26 15:10:00|8042|8041|8024|8022|8048|8045|8023|8022|51518
1611674100000|2021-01-26 15:15:00|8023|8023|8039|8036|8039|8037|8015|8014|59169
1611674400000|2021-01-26 15:20:00|8040|8037|8033|8031|8041|8039|8027|8025|39837
1611674700000|2021-01-26 15:25:00|8032|8030|8050|8048|8050|8048|8031|8030|48718
1611675000000|2021-01-26 15:30:00|8051|8049|8030|8028|8057|8056|8030|8028|51778
1611675300000|2021-01-26 15:35:00|8031|8027|8026|8025|8031|8030|8020|8018|55226
1611675600000|2021-01-26 15:40:00|8025|8024|8037|8036|8037|8036|8024|8023|48351
1611675900000|2021-01-26 15:45:00|8036|8035|8026|8024|8036|8035|8019|8018|55648
1611676200000|2021-01-26 15:50:00|8025|8023|8039|8037|8042|8040|8023|8022|52235
1611676500000|2021-01-26 15:55:00|8038|8036|8044|8042|8054|8052|8034|8032|34913
1611676800000|2021-01-26 16:00:00|8045|8043|8051|8048|8052|8051|8041|8040|51018
1611677100000|2021-01-26 16:05:00|8052|8049|8038|8036|8052|8050|8035|8034|38651
1611677400000|2021-01-26 16:10:00|8037|8037|8047|8046|8048|8047|8032|8030|50192
1611677700000|2021-01-26 16:15:00|8048|8047|8059|8057|8060|8058|8048|8047|39720
1611678000000|2021-01-26 16:20:00|8060|8058|8060|8059|8065|8064|8058|8057|39980
1611678300000|2021-01-26 16:25:00|8061|8060|8063|8061|8064|8062|8051|8050|37008
1611678600000|2021-01-26 16:30:00|8062|8060|8056|8054|8063|8061|8051|8050|75127
1611678900000|2021-01-26 16:35:00|8055|8053|8056|8054|8057|8056|8051|8050|41466
1611679200000|2021-01-26 16:40:00|8057|8055|8057|8055|8061|8059|8052|8050|46842
1611679500000|2021-01-26 16:45:00|8056|8056|8058|8057|8059|8058|8053|8052|37458
1611679800000|2021-01-26 16:50:00|8059|8056|8063|8062|8065|8064|8053|8051|74493
1611680100000|2021-01-26 16:55:00|8064|8061|8053|8052|8064|8062|8052|8050|47158
1611680400000|2021-01-26 17:00:00|8054|8053|8051|8049|8056|8053|8048|8047|47336
1611680700000|2021-01-26 17:05:00|8050|8050|8035|8033|8050|8050|8034|8033|53823
1611681000000|2021-01-26 17:10:00|8034|8034|8028|8027|8036|8034|8025|8024|76447
1611681300000|2021-01-26 17:15:00|8027|8025|8036|8035|8044|8041|8024|8022|71597
1611681600000|2021-01-26 17:20:00|8037|8036|8042|8040|8049|8048|8036|8035|50647
1611681900000|2021-01-26 17:25:00|8041|8039|8048|8047|8051|8050|8039|8038|41069
1611682200000|2021-01-26 17:30:00|8049|8048|8048|8046|8050|8049|8044|8043|21095
1611682500000|2021-01-26 17:35:00|8047|8045|8032|8030|8048|8047|8031|8030|29823
1611682800000|2021-01-26 17:40:00|8031|8029|8029|8028|8031|8030|8025|8024|37283
1611683100000|2021-01-26 17:45:00|8028|8027|8029|8028|8031|8030|8025|8024|41554
1611683400000|2021-01-26 17:50:00|8028|8027|8038|8037|8040|8039|8028|8027|40853
1611683700000|2021-01-26 17:55:00|8039|8036|8044|8042|8045|8043|8034|8033|40383
1611684000000|2021-01-26 18:00:00|8043|8043|8041|8040|8045|8044|8038|8037|29168
1611684300000|2021-01-26 18:05:00|8040|8039|8052|8050|8055|8054|8036|8035|61634
1611684600000|2021-01-26 18:10:00|8051|8051|8054|8053|8058|8057|8050|8048|57422
1611684900000|2021-01-26 18:15:00|8053|8052|8054|8053|8058|8056|8048|8046|54824
1611685200000|2021-01-26 18:20:00|8053|8052|8056|8054|8059|8058|8052|8049|44729
1611685500000|2021-01-26 18:25:00|8057|8055|8040|8038|8057|8055|8036|8035|46648
1611685800000|2021-01-26 18:30:00|8041|8039|8040|8039|8049|8048|8040|8038|40756
1611686100000|2021-01-26 18:35:00|8039|8038|8027|8026|8040|8039|8026|8025|39530
1611686400000|2021-01-26 18:40:00|8028|8027|8032|8031|8036|8035|8027|8026|41083
1611686700000|2021-01-26 18:45:00|8031|8030|8035|8033|8041|8039|8030|8029|37696
1611687000000|2021-01-26 18:50:00|8036|8034|8042|8040|8042|8041|8036|8033|25431
1611687300000|2021-01-26 18:55:00|8041|8041|8037|8035|8044|8042|8035|8033|42717
1611687600000|2021-01-26 19:00:00|8036|8036|8049|8048|8050|8048|8032|8031|52055
1611687900000|2021-01-26 19:05:00|8050|8049|8053|8052|8054|8053|8047|8046|48287
1611688200000|2021-01-26 19:10:00|8052|8051|8052|8050|8054|8053|8049|8048|30519
1611688500000|2021-01-26 19:15:00|8051|8051|8052|8051|8053|8052|8047|8046|34661
1611688800000|2021-01-26 19:20:00|8053|8052|8051|8050|8055|8054|8051|8050|28959
1611689100000|2021-01-26 19:25:00|8050|8049|8039|8038|8050|8049|8039|8038|44868
1611689400000|2021-01-26 19:30:00|8038|8037|8038|8036|8043|8042|8035|8034|37776
1611689700000|2021-01-26 19:35:00|8037|8035|8036|8035|8040|8039|8035|8034|50938
1611690000000|2021-01-26 19:40:00|8037|8036|8034|8033|8038|8037|8032|8031|54144
1611690300000|2021-01-26 19:45:00|8033|8032|8029|8028|8037|8036|8027|8026|60227
1611690600000|2021-01-26 19:50:00|8030|8029|8036|8035|8043|8040|8029|8027|77091
1611690900000|2021-01-26 19:55:00|8037|8036|8038|8036|8041|8040|8031|8030|46083
1611691200000|2021-01-26 20:00:00|8037|8037|8041|8040|8044|8042|8034|8033|35348
1611691500000|2021-01-26 20:05:00|8042|8041|8045|8043|8046|8045|8040|8039|35529
1611691800000|2021-01-26 20:10:00|8044|8044|8039|8037|8045|8044|8035|8034|67912
1611692100000|2021-01-26 20:15:00|8040|8038|8035|8034|8041|8040|8032|8031|55329
1611692400000|2021-01-26 20:20:00|8036|8035|8040|8038|8041|8040|8034|8033|51028
1611692700000|2021-01-26 20:25:00|8039|8039|8034|8033|8040|8039|8032|8031|69393
1611693000000|2021-01-26 20:30:00|8035|8034|8026|8024|8035|8034|8024|8023|77814
1611693300000|2021-01-26 20:35:00|8025|8025|8029|8027|8036|8035|8025|8024|85391
1611693600000|2021-01-26 20:40:00|8028|8026|8028|8027|8033|8032|8024|8023|132045
1611693900000|2021-01-26 20:45:00|8029|8028|8022|8021|8031|8030|8022|8020|115192
1611694200000|2021-01-26 20:50:00|8023|8022|8024|8022|8026|8025|8016|8015|192267
1611694500000|2021-01-26 20:55:00|8023|8023|8026|8023|8032|8031|8015|8014|422234
1611694800000|2021-01-26 21:00:00|8025|8022|8029|8016|8031|8022|8022|8015|101009
1611695100000|2021-01-26 21:05:00|8026|8015|8027|8015|8029|8015|8016|8013|37583
1611695400000|2021-01-26 21:10:00|8026||8025||8027||8021||4391
1611695700000|2021-01-26 21:15:00|||||||||326
1611696000000|2021-01-26 21:20:00|||||||||57
1611696300000|2021-01-26 21:25:00|8024||8024||8024||8024||77192
1611696600000|2021-01-26 21:30:00|8022|8013|8024|8013|8024|8013|8022|8013|228
1611696900000|2021-01-26 21:35:00|8023|8020|8023|8020|8023|8020|8023|8020|202
1611697200000|2021-01-26 21:40:00|8024||8024||8024||8024||319
1611697500000|2021-01-26 21:45:00|8023||8023||8023||8023||12
1611697800000|2021-01-26 21:50:00|8024|8015|8024|8022|8024|8022|8024|8015|51
1611698100000|2021-01-26 21:55:00|8021|8015|8022|8010|8024|8015|8013|8010|1762
1611698400000|2021-01-26 22:00:00|||||||||1
1611698700000|2021-01-26 22:05:00|8019|8012|8019|8012|8019|8012|8019|8012|148
1611699000000|2021-01-26 22:10:00|||||||||18
1611699300000|2021-01-26 22:15:00|||||||||62
1611699600000|2021-01-26 22:20:00|||||||||125
1611699900000|2021-01-26 22:25:00|||||||||10
1611700200000|2021-01-26 22:30:00|8022|8018|8022|8018|8022|8018|8022|8018|219
1611700500000|2021-01-26 22:35:00|8021||8021||8021||8021||911
1611700800000|2021-01-26 22:40:00||8019||8019||8019||8019|101
1611701100000|2021-01-26 22:45:00|8019|8018|8019|8012|8019|8018|8019|8012|165
1611701400000|2021-01-26 22:50:00|8021|8015|8021|8015|8021|8015|8021|8015|608
1611701700000|2021-01-26 22:55:00|8024||8023||8024||8023||332
1611702000000|2021-01-26 23:00:00|8021||8023||8023||8021||380
1611702300000|2021-01-26 23:05:00|8022|8012|8022|8015|8022|8015|8022|8012|921
1611702600000|2021-01-26 23:10:00|8021|8012|8022|8015|8022|8019|8020|8010|548
1611702900000|2021-01-26 23:15:00|8021||8022||8022||8021||500
1611703200000|2021-01-26 23:20:00|||||||||250
1611703500000|2021-01-26 23:25:00|||||||||211
1611703800000|2021-01-26 23:30:00|8015|8013|8021|8010|8025|8013|8013|8010|210
1611704400000|2021-01-26 23:40:00|8025||8019||8025||8019||0
1611704700000|2021-01-26 23:45:00|8025||8017||8025||8013||178
1611705000000|2021-01-26 23:50:00|8025|8011|8016|8011|8025|8011|8016|8011|154
1611705300000|2021-01-26 23:55:00|8011|8010|8016|8010|8016|8010|8011|8010|490
1611705600000|2021-01-27 00:00:00|||||||||102
1611705900000|2021-01-27 00:05:00|||||||||636
1611706200000|2021-01-27 00:10:00|||||||||10
1611706800000|2021-01-27 00:20:00|||||||||33
1611707400000|2021-01-27 00:30:00|||||||||35
1611707700000|2021-01-27 00:35:00|8022|8012|8025|8022|8025|8022|8022|8010|625
1611708000000|2021-01-27 00:40:00|8024|8010|8025|8016|8025|8016|8024|8010|488
1611708300000|2021-01-27 00:45:00|8030|8010|8030|8012|8030|8024|8030|8010|146
1611708600000|2021-01-27 00:50:00|||||||||72
1611708900000|2021-01-27 00:55:00|||||||||30
1611738000000|2021-01-27 09:00:00|8512|7544|8114|8001|8512|8001|8021|7544|60
1611738300000|2021-01-27 09:05:00|8022||8133||8133||8020||0
1611738600000|2021-01-27 09:10:00|8019||8133||8133||8014||0
1611738900000|2021-01-27 09:15:00|8031||8133||8133||8031||0
1611739200000|2021-01-27 09:20:00|8032||8122||8133||8031||140
1611739500000|2021-01-27 09:25:00|8031|8012|8122|8012|8122|8012|8030|8012|97
1611739800000|2021-01-27 09:30:00|8031|8001|8122|8001|8122|8001|8030|8001|132
1611740100000|2021-01-27 09:35:00|8033||8029||8122||8029||2000
1611741000000|2021-01-27 09:50:00|7999|7980|8025|7981|8029|7981|7999|7980|717
1611741300000|2021-01-27 09:55:00|8008||8025||8025||8008||0
1611741600000|2021-01-27 10:00:00|8005|7980|8005|7980|8025|7980|8005|7960|810
1611742800000|2021-01-27 10:20:00|||||||||15
1611743100000|2021-01-27 10:25:00||7981||7981||7981||7981|0
1611743700000|2021-01-27 10:35:00|7986||8005||8005||7986||286
1611745500000|2021-01-27 11:05:00|||||||||4
1611747300000|2021-01-27 11:35:00|8004|7980|8000|7978|8005|7980|8000|7978|285
1611747600000|2021-01-27 11:40:00|7976|7960|8000|7961|8000|7961|7976|7960|426
1611747900000|2021-01-27 11:45:00|7999|7960|8000|7960|8000|7960|7999|7960|0
1611748200000|2021-01-27 11:50:00|7999|7969|8000|7960|8000|7969|7999|7960|0
1611748500000|2021-01-27 11:55:00|7999||7999||7999||7999||6
1611748800000|2021-01-27 12:00:00|8000|7975|7998|7995|8005|8000|7997|7975|1598
1611749100000|2021-01-27 12:05:00|7997|7993|7998|7993|7998|7993|7997|7993|1048
1611749400000|2021-01-27 12:10:00|7995|7989|7998|7980|7998|7991|7989|7980|1745
1611749700000|2021-01-27 12:15:00|7989||7998||7998||7989||182
1611750300000|2021-01-27 12:25:00|8005|7989|8001|7989|8005|7992|8001|7989|1006
1611750600000|2021-01-27 12:30:00|||||||||19
1611750900000|2021-01-27 12:35:00|7998|7980|8001|7979|8001|7982|7995|7979|457
1611751200000|2021-01-27 12:40:00|7996|7975|8001|7970|8001|7980|7975|7970|1752
1611751500000|2021-01-27 12:45:00|7996|7972|7997|7975|8001|7975|7996|7970|27
1611751800000|2021-01-27 12:50:00|8001|7970|7990|7970|8001|7970|7990|7970|0
1611752100000|2021-01-27 12:55:00|7982|7975|7990|7970|7990|7975|7980|7970|133
1611752400000|2021-01-27 13:00:00|7980||7980||7980||7980||3644
1611752700000|2021-01-27 13:05:00|7979|7971|7988|7970|7989|7971|7975|7970|3416
1611753000000|2021-01-27 13:10:00|7980|7975|7980|7977|7980|7977|7977|7970|919
1611753300000|2021-01-27 13:15:00|7977|7970|7977|7970|7977|7972|7976|7970|1345
1611753600000|2021-01-27 13:20:00|7980|7973|7980|7970|7980|7973|7980|7970|1105
1611753900000|2021-01-27 13:25:00|8005|7974|8000|7980|8005|8000|8000|7974|2697
1611754200000|2021-01-27 13:30:00|||||||||634
1611754500000|2021-01-27 13:35:00|||||||||176
1611754800000|2021-01-27 13:40:00|7997|7981|8000|7981|8000|7981|7997|7980|69
1611755100000|2021-01-27 13:45:00||7982||7982||7982||7982|63
1611755400000|2021-01-27 13:50:00|7998|7981|7990|7981|8000|7981|7990|7981|110
1611755700000|2021-01-27 13:55:00|7989|7980|7985|7970|7990|7981|7983|7970|768
1611756000000|2021-01-27 14:00:00|7981|7980|7985|7980|7985|7980|7979|7980|804
1611756300000|2021-01-27 14:05:00|7983||7985||7985||7982||797
1611756600000|2021-01-27 14:10:00|7984||7984||7984||7983||1187
1611756900000|2021-01-27 14:15:00|7983||7983||7985||7982||520
1611757200000|2021-01-27 14:20:00|7985||7999||8000||7985||720
1611757500000|2021-01-27 14:25:00|8000|7976|8020|7993|8020|7997|8000|7976|1677
1611757800000|2021-01-27 14:30:00|8019|7982|7963|7959|8020|8003|7959|7955|339002
1611758100000|2021-01-27 14:35:00|7967|7960|7947|7941|7968|7961|7931|7930|143085
1611758400000|2021-01-27 14:40:00|7946|7940|7887|7883|7946|7942|7886|7882|246501
1611758700000|2021-01-27 14:45:00|7886|7880|7865|7861|7897|7890|7861|7858|157541
1611759000000|2021-01-27 14:50:00|7868|7862|7866|7860|7870|7867|7847|7840|100737
1611759300000|2021-01-27 14:55:00|7865|7859|7859|7854|7876|7873|7845|7843|116053
1611759600000|2021-01-27 15:00:00|7858|7852|7856|7855|7866|7862|7835|7833|195829
1611759900000|2021-01-27 15:05:00|7855|7853|7875|7872|7885|7882|7855|7853|83628
1611760200000|2021-01-27 15:10:00|7876|7873|7854|7851|7882|7878|7852|7850|95560
1611760500000|2021-01-27 15:15:00|7853|7850|7852|7848|7860|7857|7843|7842|82718
1611760800000|2021-01-27 15:20:00|7853|7850|7861|7859|7868|7865|7851|7850|114804
1611761100000|2021-01-27 15:25:00|7860|7860|7871|7868|7879|7877|7858|7857|115212
1611761400000|2021-01-27 15:30:00|7872|7869|7847|7844|7880|7879|7842|7841|111970
1611761700000|2021-01-27 15:35:00|7846|7843|7853|7851|7859|7857|7844|7843|57766
1611762000000|2021-01-27 15:40:00|7854|7852|7879|7875|7879|7876|7854|7851|67225
1611762300000|2021-01-27 15:45:00|7878|7876|7867|7866|7879|7878|7865|7862|89595
1611762600000|2021-01-27 15:50:00|7866|7865|7868|7866|7877|7875|7855|7854|79498
1611762900000|2021-01-27 15:55:00|7867|7865|7880|7879|7883|7882|7864|7863|99277
1611763200000|2021-01-27 16:00:00|7881|7880|7876|7874|7883|7881|7874|7872|69142
1611763500000|2021-01-27 16:05:00|7875|7873|7870|7868|7880|7878|7862|7860|80305
1611763800000|2021-01-27 16:10:00|7869|7867|7864|7862|7880|7878|7860|7858|81535
1611764100000|2021-01-27 16:15:00|7865|7863|7871|7869|7875|7873|7856|7855|60950
1611764400000|2021-01-27 16:20:00|7872|7870|7879|7878|7891|7888|7869|7867|101884
1611764700000|2021-01-27 16:25:00|7880|7877|7868|7866|7882|7879|7867|7866|89252
1611765000000|2021-01-27 16:30:00|7867|7867|7871|7870|7876|7874|7863|7862|89107
1611765300000|2021-01-27 16:35:00|7870|7869|7861|7858|7876|7874|7859|7858|76815
1611765600000|2021-01-27 16:40:00|7860|7859|7860|7856|7863|7861|7849|7848|103540
1611765900000|2021-01-27 16:45:00|7859|7857|7850|7848|7868|7866|7849|7846|50713
1611766200000|2021-01-27 16:50:00|7849|7846|7843|7840|7851|7849|7840|7838|90606
1611766500000|2021-01-27 16:55:00|7844|7841|7829|7827|7846|7845|7826|7825|78225
1611766800000|2021-01-27 17:00:00|7828|7828|7814|7812|7833|7831|7813|7812|111156
1611767100000|2021-01-27 17:05:00|7813|7813|7816|7815|7825|7822|7813|7812|97434
1611767400000|2021-01-27 17:10:00|7815|7814|7814|7813|7824|7823|7813|7812|89266
1611767700000|2021-01-27 17:15:00|7813|7812|7809|7808|7820|7819|7807|7806|88340
1611768000000|2021-01-27 17:20:00|7808|7807|7806|7804|7817|7814|7805|7804|80373
1611768300000|2021-01-27 17:25:00|7807|7805|7811|7810|7815|7814|7806|7805|71418
1611768600000|2021-01-27 17:30:00|7812|7811|7824|7822|7829|7827|7812|7810|90351
1611768900000|2021-01-27 17:35:00|7823|7821|7815|7813|7831|7829|7811|7810|119241
1611769200000|2021-01-27 17:40:00|7814|7814|7809|7807|7815|7814|7805|7804|81987
1611769500000|2021-01-27 17:45:00|7808|7808|7811|7809|7820|7818|7806|7805|91631
1611769800000|2021-01-27 17:50:00|7812|7810|7792|7790|7812|7811|7782|7780|287041
1611770100000|2021-01-27 17:55:00|7793|7791|7813|7812|7816|7815|7792|7790|78400
1611770400000|2021-01-27 18:00:00|7814|7813|7814|7812|7820|7819|7807|7806|56738
1611770700000|2021-01-27 18:05:00|7813|7811|7815|7813|7815|7814|7806|7805|46682
1611771000000|2021-01-27 18:10:00|7814|7812|7814|7812|7820|7818|7805|7804|66551
1611771300000|2021-01-27 18:15:00|7815|7813|7805|7804|7820|7817|7803|7802|55395
1611771600000|2021-01-27 18:20:00|7806|7805|7789|7788|7807|7806|7789|7788|94291
1611771900000|2021-01-27 18:25:00|7788|7786|7787|7786|7793|7792|7785|7784|75116
1611772200000|2021-01-27 18:30:00|7786|7785|7782|7781|7787|7786|7778|7777|85012
1611772500000|2021-01-27 18:35:00|7783|7782|7779|7778|7791|7790|7779|7778|78430
1611772800000|2021-01-27 18:40:00|7780|7779|7785|7784|7794|7792|7775|7774|128200
1611773100000|2021-01-27 18:45:00|7786|7785|7780|7779|7793|7790|7778|7777|64034
1611773400000|2021-01-27 18:50:00|7779|7778|7786|7783|7791|7789|7778|7777|89750
1611773700000|2021-01-27 18:55:00|7785|7782|7777|7774|7788|7786|7774|7773|94987
1611774000000|2021-01-27 19:00:00|7775|7775|7778|7776|7791|7786|7775|7773|111485
1611774300000|2021-01-27 19:05:00|7777|7775|7775|7773|7783|7781|7768|7767|96321
1611774600000|2021-01-27 19:10:00|7776|7774|7760|7759|7777|7776|7758|7756|160049
1611774900000|2021-01-27 19:15:00|7759|7758|7743|7741|7761|7759|7741|7740|127746
1611775200000|2021-01-27 19:20:00|7742|7742|7742|7741|7755|7753|7739|7737|138636
1611775500000|2021-01-27 19:25:00|7741|7740|7732|7730|7742|7741|7731|7730|111074
1611775800000|2021-01-27 19:30:00|7731|7729|7727|7725|7732|7730|7722|7720|117201
1611776100000|2021-01-27 19:35:00|7726|7726|7734|7732|7737|7736|7724|7723|97553
1611776400000|2021-01-27 19:40:00|7733|7731|7744|7743|7750|7749|7724|7722|133795
1611776700000|2021-01-27 19:45:00|7743|7742|7727|7724|7749|7747|7720|7719|127847
1611777000000|2021-01-27 19:50:00|7726|7725|7733|7731|7736|7734|7718|7717|120852
1611777300000|2021-01-27 19:55:00|7732|7730|7726|7724|7732|7730|7720|7719|83467
1611777600000|2021-01-27 20:00:00|7725|7725|7722|7720|7729|7728|7714|7713|150845
1611777900000|2021-01-27 20:05:00|7723|7721|7725|7724|7728|7727|7717|7716|111044
1611778200000|2021-01-27 20:10:00|7724|7723|7736|7735|7741|7739|7722|7720|168669
1611778500000|2021-01-27 20:15:00|7735|7734|7727|7725|7735|7734|7725|7724|139077
1611778800000|2021-01-27 20:20:00|7726|7726|7724|7723|7732|7730|7723|7722|104783
1611779100000|2021-01-27 20:25:00|7725|7724|7711|7710|7730|7728|7708|7707|184456
1611779400000|2021-01-27 20:30:00|7710|7709|7713|7712|7723|7721|7708|7707|156511
1611779700000|2021-01-27 20:35:00|7712|7711|7695|7694|7715|7713|7685|7683|263924
1611780000000|2021-01-27 20:40:00|7694|7693|7702|7701|7708|7706|7690|7688|261505
1611780300000|2021-01-27 20:45:00|7701|7700|7693|7692|7701|7700|7691|7690|186749
1611780600000|2021-01-27 20:50:00|7692|7691|7706|7705|7709|7707|7690|7689|378413
1611780900000|2021-01-27 20:55:00|7707|7706|7707|7700|7710|7709|7691|7690|808289
1611781200000|2021-01-27 21:00:00|7709|7699|7710|7690|7750|7710|7707|7690|199421
1611781500000|2021-01-27 21:05:00|7730|7695|7707|7702|7738|7707|7707|7690|6661
1611781800000|2021-01-27 21:10:00|7738|7700|7690|7685|7738|7700|7690|7685|69853
1611782100000|2021-01-27 21:15:00|7685|7684|7685|7680|7685|7686|7685|7680|627
1611782400000|2021-01-27 21:20:00|7710||7710||7710||7710||12459
1611782700000|2021-01-27 21:25:00|7685|7681|7685|7681|7685|7684|7685|7681|754
1611783000000|2021-01-27 21:30:00|7680|7678|7670|7660|7685|7678|7670|7660|106693
1611783300000|2021-01-27 21:35:00|7669|7662|7670|7669|7670|7669|7669|7660|4388
1611783600000|2021-01-27 21:40:00|7675||7692||7692||7675||92756
1611783900000|2021-01-27 21:45:00|7690|7670|7680|7670|7690|7670|7680|7670|459
1611784200000|2021-01-27 21:50:00|7682|7669|7680|7669|7682|7669|7670|7669|26706
1611784500000|2021-01-27 21:55:00|7682|7670|7670|7669|7682|7670|7670|7669|971
1611784800000|2021-01-27 22:00:00|7675|7676|7680|7676|7680|7676|7675|7676|408
1611785100000|2021-01-27 22:05:00||7669||7674||7674||7669|439
1611785400000|2021-01-27 22:10:00|7683|7675|7683|7675|7683|7676|7683|7674|3324
1611785700000|2021-01-27 22:15:00|||||||||739
1611786000000|2021-01-27 22:20:00||7676||7681||7681||7676|896
1611786300000|2021-01-27 22:25:00||7677||7677||7679||7677|1103
1611786600000|2021-01-27 22:30:00||7678||7680||7680||7677|708
1611786900000|2021-01-27 22:35:00|7681|7677|7681|7677|7681|7679|7681|7677|223
1611787200000|2021-01-27 22:40:00|7683|7680|7683|7680|7683|7680|7683|7680|664
1611787500000|2021-01-27 22:45:00|||||||||95
1611787800000|2021-01-27 22:50:00|||||||||3570
1611788100000|2021-01-27 22:55:00|7682|7682|7683|7682|7683|7682|7682|7682|4150
1611788400000|2021-01-27 23:00:00|7690|7680|7683|7680|7690|7683|7683|7680|3982
1611788700000|2021-01-27 23:05:00|7684|7677|7683|7680|7685|7680|7680|7677|2576
1611789000000|2021-01-27 23:10:00|7682||7683||7683||7682||319
1611789300000|2021-01-27 23:15:00||7681||7682||7682||7680|403
1611789600000|2021-01-27 23:20:00|7680|7677|7683|7669|7683|7677|7675|7669|2624
1611789900000|2021-01-27 23:25:00||7670||7670||7670||7670|547
1611790200000|2021-01-27 23:30:00||7671||7675||7675||7671|190
1611790500000|2021-01-27 23:35:00||7669||7669||7669||7669|354
1611790800000|2021-01-27 23:40:00|||||||||10
1611791100000|2021-01-27 23:45:00||7670||7669||7670||7669|205
1611791400000|2021-01-27 23:50:00|||||||||23
1611791700000|2021-01-27 23:55:00||7670||7670||7670||7670|18
1611792000000|2021-01-28 00:00:00||7673||7670||7673||7670|348
1611792300000|2021-01-28 00:05:00|7675||7675||7675||7675||142
1611792600000|2021-01-28 00:10:00|7683|7675|7683|7675|7683|7675|7683|7675|5
1611792900000|2021-01-28 00:15:00|7681|7670|7680|7670|7683|7670|7680|7670|311
1611793200000|2021-01-28 00:20:00|7683||7683||7692||7680||115
1611793500000|2021-01-28 00:25:00|7680||7680||7680||7680||648
1611793800000|2021-01-28 00:30:00||7671||7671||7674||7671|274
1611794100000|2021-01-28 00:35:00|||||||||171
1611794400000|2021-01-28 00:40:00||7673||7671||7673||7671|141
1611794700000|2021-01-28 00:45:00|7675|7670|7675|7670|7675|7675|7675|7670|675
1611795000000|2021-01-28 00:50:00|7670|7669|7670|7669|7670|7669|7670|7669|422
1611795300000|2021-01-28 00:55:00|7675|7670|7680|7670|7680|7670|7670|7669|2052
1611824400000|2021-01-28 09:00:00|7806|7661|7806|7661|7806|7685|7719|7661|200
1611824700000|2021-01-28 09:05:00|7700|7668|7698|7661|7806|7668|7698|7661|0
1611825000000|2021-01-28 09:10:00||7665||7661||7668||7661|0
1611825300000|2021-01-28 09:15:00||7671||7661||7671||7661|30
1611825600000|2021-01-28 09:20:00||7670||7661||7670||7661|0
1611825900000|2021-01-28 09:25:00|7690||7690||7690||7690||0
1611826200000|2021-01-28 09:30:00|7680||7680||7680||7680||15
1611826500000|2021-01-28 09:35:00|7698||7698||7698||7698||1
1611828000000|2021-01-28 10:00:00|||||||||200
1611828300000|2021-01-28 10:05:00||7671||7661||7671||7661|0
1611828600000|2021-01-28 10:10:00|7680|7651|7680|7651|7680|7671|7680|7651|967
1611829200000|2021-01-28 10:20:00|7698|7679|7698|7651|7698|7679|7698|7651|520
1611829500000|2021-01-28 10:25:00||7652||7651||7671||7651|1
1611829800000|2021-01-28 10:30:00|7723|7670|7723|7700|7723|7700|7723|7651|1051
1611830100000|2021-01-28 10:35:00||7701||7701||7701||7701|5
1611830700000|2021-01-28 10:45:00|||||||||51
1611831000000|2021-01-28 10:50:00|7733||7732||7853||7732||149
1611831300000|2021-01-28 10:55:00|7853|7700|7701|7700|7853|7710|7701|7700|3917
1611831600000|2021-01-28 11:00:00|7705||7701||7770||7701||813
1611831900000|2021-01-28 11:05:00|7698|7651|7697|7651|7698|7672|7697|7651|460
1611832200000|2021-01-28 11:10:00||7672||7652||7672||7651|12
1611832500000|2021-01-28 11:15:00|7701|7672|7701|7652|7701|7677|7701|7652|418
1611832800000|2021-01-28 11:20:00||7671||7652||7671||7652|0
1611833400000|2021-01-28 11:30:00||7694||7652||7694||7652|1
1611833700000|2021-01-28 11:35:00||7693||7652||7693||7652|0
1611834000000|2021-01-28 11:40:00|7700|7651|7700|7652|7700|7690|7700|7651|22
1611834300000|2021-01-28 11:45:00|7701|7690|7701|7682|7701|7690|7701|7651|0
1611834600000|2021-01-28 11:50:00|7704|7651|7695|7652|7704|7682|7690|7651|202
1611834900000|2021-01-28 11:55:00||7667||7668||7685||7651|321
1611835200000|2021-01-28 12:00:00|7698|7680|7696|7680|7698|7686|7696|7680|200
1611835500000|2021-01-28 12:05:00||7681||7681||7695||7681|268
1611835800000|2021-01-28 12:10:00|||||||||19
1611836100000|2021-01-28 12:15:00|7699|7684|7701|7684|7701|7687|7699|7681|981
1611836400000|2021-01-28 12:20:00|7702|7681|7702|7701|7702|7701|7702|7681|436
1611836700000|2021-01-28 12:25:00|7705|7702|7706|7705|7706|7705|7705|7699|1510
1611837000000|2021-01-28 12:30:00|7705|7701|7705|7701|7705|7705|7705|7701|607
1611837300000|2021-01-28 12:35:00|7706||7706||7706||7704||286
1611837600000|2021-01-28 12:40:00|7709|7702|7709|7702|7709|7702|7709|7702|72
1611837900000|2021-01-28 12:45:00|7712|7701|7708|7705|7712|7705|7708|7701|54
1611838200000|2021-01-28 12:50:00||7702||7705||7707||7702|134
1611838500000|2021-01-28 12:55:00|7712|7708|7709|7708|7712|7708|7709|7708|1702
1611838800000|2021-01-28 13:00:00||7707||7707||7707||7707|3818
1611839100000|2021-01-28 13:05:00|7708|7705|7709|7705|7709|7705|7708|7705|797
1611839400000|2021-01-28 13:10:00|7708|7703|7705|7699|7711|7703|7700|7699|8986
1611839700000|2021-01-28 13:15:00||7695||7699||7703||7695|462
1611840000000|2021-01-28 13:20:00|7708|7701|7708|7705|7708|7705|7702|7699|1898
1611840300000|2021-01-28 13:25:00|7711|7700|7710|7700|7711|7707|7710|7700|1280
1611840600000|2021-01-28 13:30:00|7711|7701|7705|7701|7711|7701|7705|7700|187
1611840900000|2021-01-28 13:35:00|7702|7702|7705|7695|7711|7703|7699|7690|1037
1611841200000|2021-01-28 13:40:00||7699||7699||7699||7699|73
1611841500000|2021-01-28 13:45:00||7700||7702||7702||7699|1263
1611841800000|2021-01-28 13:50:00|7708|7705|7708|7700|7708|7705|7705|7699|1048
1611842100000|2021-01-28 13:55:00|7710|7705|7705|7703|7710|7705|7705|7699|328
1611842400000|2021-01-28 14:00:00|7708|7705|7714|7709|7714|7709|7708|7703|2425
1611842700000|2021-01-28 14:05:00|7717|7710|7725|7711|7725|7713|7714|7710|2313
1611843000000|2021-01-28 14:10:00|7753|7712|7750|7712|7753|7721|7750|7711|1479
1611843300000|2021-01-28 14:15:00|7730|7711|7738|7711|7753|7739|7726|7711|1270
1611843600000|2021-01-28 14:20:00|7750|7712|7750|7712|7753|7712|7735|7711|931
1611843900000|2021-01-28 14:25:00|7749|7713|7740|7696|7750|7720|7708|7696|1989
1611844200000|2021-01-28 14:30:00|7739|7709|7728|7721|7740|7736|7721|7709|389065
1611844500000|2021-01-28 14:35:00|7727|7725|7732|7726|7738|7736|7710|7706|309270
1611844800000|2021-01-28 14:40:00|7733|7727|7780|7775|7782|7778|7723|7721|234433
1611845100000|2021-01-28 14:45:00|7781|7776|7770|7767|7814|7806|7749|7743|288138
1611845400000|2021-01-28 14:50:00|7769|7766|7788|7785|7788|7786|7756|7750|109633
1611845700000|2021-01-28 14:55:00|7791|7786|7751|7744|7793|7787|7750|7743|124899
1611846000000|2021-01-28 15:00:00|7752|7745|7805|7802|7808|7805|7752|7745|127028
1611846300000|2021-01-28 15:05:00|7804|7803|7834|7831|7845|7843|7800|7798|811230
1611846600000|2021-01-28 15:10:00|7833|7830|7811|7808|7834|7831|7797|7795|138010
1611846900000|2021-01-28 15:15:00|7812|7809|7817|7815|7827|7825|7809|7806|118166
1611847200000|2021-01-28 15:20:00|7816|7814|7804|7803|7822|7821|7801|7800|104481
1611847500000|2021-01-28 15:25:00|7805|7804|7805|7803|7823|7820|7805|7803|81774
1611847800000|2021-01-28 15:30:00|7806|7804|7806|7804|7818|7816|7804|7802|93897
1611848100000|2021-01-28 15:35:00|7805|7805|7816|7815|7825|7822|7805|7803|90502
1611848400000|2021-01-28 15:40:00|7815|7814|7827|7826|7842|7840|7815|7813|205654
1611848700000|2021-01-28 15:45:00|7826|7825|7831|7829|7838|7837|7820|7818|130030
1611849000000|2021-01-28 15:50:00|7830|7830|7829|7827|7838|7837|7828|7826|139727
1611849300000|2021-01-28 15:55:00|7830|7828|7820|7819|7838|7835|7812|7810|119129
1611849600000|2021-01-28 16:00:00|7821|7820|7831|7829|7838|7835|7819|7818|74337
1611849900000|2021-01-28 16:05:00|7830|7830|7835|7834|7837|7835|7813|7811|89245
1611850200000|2021-01-28 16:10:00|7836|7835|7844|7842|7847|7846|7831|7829|112479
1611850500000|2021-01-28 16:15:00|7845|7843|7824|7823|7852|7850|7822|7820|120186
1611850800000|2021-01-28 16:20:00|7825|7824|7831|7829|7839|7836|7824|7823|63837
1611851100000|2021-01-28 16:25:00|7832|7830|7846|7844|7847|7845|7828|7827|89089
1611851400000|2021-01-28 16:30:00|7847|7846|7831|7829|7847|7846|7828|7827|78141
1611851700000|2021-01-28 16:35:00|7830|7830|7841|7838|7841|7838|7825|7822|57507
1611852000000|2021-01-28 16:40:00|7842|7839|7841|7840|7847|7845|7837|7836|69197
1611852300000|2021-01-28 16:45:00|7842|7841|7830|7828|7844|7843|7828|7826|62329
1611852600000|2021-01-28 16:50:00|7831|7829|7835|7834|7837|7836|7830|7829|54527
1611852900000|2021-01-28 16:55:00|7836|7835|7831|7829|7842|7840|7827|7826|53232
1611853200000|2021-01-28 17:00:00|7832|7830|7834|7831|7838|7837|7826|7825|52871
1611853500000|2021-01-28 17:05:00|7833|7832|7848|7847|7852|7851|7833|7831|134823
1611853800000|2021-01-28 17:10:00|7847|7846|7826|7824|7848|7846|7822|7821|66850
1611854100000|2021-01-28 17:15:00|7827|7825|7835|7832|7835|7833|7819|7818|59382
1611854400000|2021-01-28 17:20:00|7836|7833|7828|7826|7840|7838|7825|7824|42930
1611854700000|2021-01-28 17:25:00|7827|7827|7834|7833|7835|7833|7826|7825|105866
1611855000000|2021-01-28 17:30:00|7833|7832|7840|7838|7842|7841|7833|7832|147375
1611855300000|2021-01-28 17:35:00|7839|7839|7835|7834|7842|7841|7834|7833|52358
1611855600000|2021-01-28 17:40:00|7836|7835|7837|7834|7839|7837|7831|7830|37388
1611855900000|2021-01-28 17:45:00|7836|7835|7829|7827|7839|7838|7825|7824|37480
1611856200000|2021-01-28 17:50:00|7830|7828|7824|7822|7831|7830|7822|7821|41596
1611856500000|2021-01-28 17:55:00|7823|7821|7829|7827|7831|7829|7820|7819|41796
1611856800000|2021-01-28 18:00:00|7828|7826|7825|7823|7830|7829|7816|7815|66037
1611857100000|2021-01-28 18:05:00|7826|7824|7832|7831|7833|7831|7822|7820|70010
1611857400000|2021-01-28 18:10:00|7831|7830|7830|7829|7832|7831|7827|7826|51098
1611857700000|2021-01-28 18:15:00|7831|7830|7822|7820|7833|7832|7821|7820|73920
1611858000000|2021-01-28 18:20:00|7823|7821|7828|7826|7828|7827|7815|7814|84993
1611858300000|2021-01-28 18:25:00|7827|7827|7830|7829|7832|7831|7827|7826|41083
1611858600000|2021-01-28 18:30:00|7831|7830|7829|7828|7832|7831|7826|7825|52843
1611858900000|2021-01-28 18:35:00|7828|7827|7826|7825|7828|7827|7825|7824|40598
1611859200000|2021-01-28 18:40:00|7825|7824|7835|7834|7835|7834|7823|7822|83419
1611859500000|2021-01-28 18:45:00|7834|7833|7831|7830|7835|7834|7828|7827|41919
1611859800000|2021-01-28 18:50:00|7830|7829|7828|7826|7832|7831|7827|7826|37088
1611860100000|2021-01-28 18:55:00|7827|7827|7829|7828|7830|7829|7825|7824|41880
1611860400000|2021-01-28 19:00:00|7828|7827|7831|7830|7837|7836|7828|7827|71078
1611860700000|2021-01-28 19:05:00|7832|7831|7838|7837|7840|7839|7832|7831|81632
1611861000000|2021-01-28 19:10:00|7839|7838|7839|7838|7841|7840|7834|7833|51557
1611861300000|2021-01-28 19:15:00|7838|7837|7835|7833|7841|7840|7832|7831|100654
1611861600000|2021-01-28 19:20:00|7834|7834|7820|7819|7837|7836|7818|7817|79011
1611861900000|2021-01-28 19:25:00|7819|7818|7821|7820|7826|7825|7815|7814|58941
1611862200000|2021-01-28 19:30:00|7822|7821|7821|7820|7824|7823|7818|7817|65845
1611862500000|2021-01-28 19:35:00|7820|7819|7818|7817|7821|7820|7815|7814|48269
1611862800000|2021-01-28 19:40:00|7819|7818|7818|7817|7821|7820|7812|7811|49001
1611863100000|2021-01-28 19:45:00|7819|7818|7821|7819|7824|7822|7815|7814|58391
1611863400000|2021-01-28 19:50:00|7820|7818|7815|7814|7821|7819|7813|7812|76657
1611863700000|2021-01-28 19:55:00|7814|7813|7817|7816|7821|7821|7807|7805|100576
1611864000000|2021-01-28 20:00:00|7816|7815|7811|7810|7816|7815|7808|7807|89830
1611864300000|2021-01-28 20:05:00|7810|7809|7803|7802|7811|7810|7801|7800|68754
1611864600000|2021-01-28 20:10:00|7802|7801|7803|7802|7809|7807|7799|7798|175303
1611864900000|2021-01-28 20:15:00|7804|7803|7796|7795|7806|7805|7793|7792|93468
1611865200000|2021-01-28 20:20:00|7797|7796|7823|7822|7824|7823|7794|7793|122968
1611865500000|2021-01-28 20:25:00|7824|7823|7829|7827|7840|7839|7824|7823|100756
1611865800000|2021-01-28 20:30:00|7828|7828|7815|7814|7830|7829|7809|7808|80388
1611866100000|2021-01-28 20:35:00|7814|7813|7817|7816|7821|7819|7807|7806|120929
1611866400000|2021-01-28 20:40:00|7816|7815|7808|7807|7822|7821|7804|7803|113846
1611866700000|2021-01-28 20:45:00|7807|7806|7812|7811|7812|7811|7802|7801|117196
1611867000000|2021-01-28 20:50:00|7813|7812|7814|7813|7814|7813|7796|7795|173773
1611867300000|2021-01-28 20:55:00|7813|7812|7790|7789|7814|7813|7788|7787|577905
1611867600000|2021-01-28 21:00:00|7794|7788|7843|7765|7843|7788|7794|7750|185927
1611867900000|2021-01-28 21:05:00|7842|7766|7842|7766|7842|7766|7842|7766|2317
1611868200000|2021-01-28 21:10:00|7843|7768|7847|7768|7848|7768|7843|7768|2900
1611868500000|2021-01-28 21:15:00|7848|7800|7847|7800|7848|7800|7847|7800|380
1611868800000|2021-01-28 21:20:00|7800|7766|7845|7766|7847|7766|7800|7766|653
1611869100000|2021-01-28 21:25:00|7847|7768|7847|7770|7848|7770|7847|7768|22
1611869400000|2021-01-28 21:30:00|7791||7847||7847||7791||694
1611869700000|2021-01-28 21:35:00|7846|7772|7846|7772|7846|7772|7846|7772|44
1611870000000|2021-01-28 21:40:00|7844|7775|7846|7775|7846|7775|7844|7772|292
1611870300000|2021-01-28 21:45:00|7845|7776|7843|7775|7845|7776|7843|7772|32
1611870600000|2021-01-28 21:50:00|7842||7842||7842||7842||213
1611870900000|2021-01-28 21:55:00|7843|7792|7790|7775|7843|7792|7790|7775|359
1611871200000|2021-01-28 22:00:00|7840||7785||7840||7785||499
1611871500000|2021-01-28 22:05:00|||||||||65
1611871800000|2021-01-28 22:10:00|||||||||14
1611872100000|2021-01-28 22:15:00|7778||7778||7778||7778||239
1611872400000|2021-01-28 22:20:00|||||||||450
1611872700000|2021-01-28 22:25:00|7840|7778|7839|7778|7840|7778|7839|7778|198
1611873000000|2021-01-28 22:30:00||7779||7779||7779||7779|9
1611873300000|2021-01-28 22:35:00|||||||||45
1611873600000|2021-01-28 22:40:00|||||||||2
1611873900000|2021-01-28 22:45:00|7838||7837||7838||7837||58
1611874200000|2021-01-28 22:50:00|||||||||245
1611874500000|2021-01-28 22:55:00|||||||||6
1611874800000|2021-01-28 23:00:00|||||||||2
1611875400000|2021-01-28 23:10:00|7836||7836||7836||7836||19
1611875700000|2021-01-28 23:15:00|||||||||11
1611876000000|2021-01-28 23:20:00||7780||7780||7780||7780|201
1611876300000|2021-01-28 23:25:00|7835||7834||7835||7834||200
1611876600000|2021-01-28 23:30:00||7778||7782||7782||7778|3
1611877200000|2021-01-28 23:40:00|7831||7830||7831||7830||0
1611877800000|2021-01-28 23:50:00|||||||||65
1611879300000|2021-01-29 00:15:00|7831||7830||7831||7830||0
1611879900000|2021-01-29 00:25:00|7825||7825||7825||7825||1
1611880200000|2021-01-29 00:30:00|||||||||5
1611880500000|2021-01-29 00:35:00|7830|7788|7830|7798|7830|7798|7829|7788|200
1611880800000|2021-01-29 00:40:00|7829|7788|7829|7782|7829|7788|7829|7782|0
1611881100000|2021-01-29 00:45:00|||||||||10
1611881400000|2021-01-29 00:50:00|||||||||14
1611881700000|2021-01-29 00:55:00|7825||7831||7831||7825||150
1611910800000|2021-01-29 09:00:00|8025|7500|7810|7720|8025|7749|7782|7500|264
1611911100000|2021-01-29 09:05:00|7781|7724|7852|7720|7853|7749|7781|7696|0
1611911400000|2021-01-29 09:10:00|7782|7748|7852|7720|7852|7748|7780|7696|0
1611911700000|2021-01-29 09:15:00|7779|7747|7852|7720|7852|7748|7779|7696|5
1611912000000|2021-01-29 09:20:00|7780|7745|7852|7720|7852|7746|7778|7700|0
1611912300000|2021-01-29 09:25:00|7778|7696|7852|7720|7853|7746|7778|7696|0
1611912600000|2021-01-29 09:30:00|7778|7745|7852|7721|7852|7745|7778|7700|0
1611912900000|2021-01-29 09:35:00|7853|7720|7852|7721|7853|7748|7804|7700|0
1611913200000|2021-01-29 09:40:00|7803|7746|7852|7721|7852|7746|7803|7720|0
1611913500000|2021-01-29 09:45:00|7780|7700|7852|7721|7852|7750|7780|7700|0
1611913800000|2021-01-29 09:50:00|7787|7720|7852|7721|7852|7752|7784|7700|0
1611914100000|2021-01-29 09:55:00||7720||7721||7750||7660|20
1611914400000|2021-01-29 10:00:00|7783|7749|7852|7721|7852|7749|7783|7660|0
1611914700000|2021-01-29 10:05:00|7779|7720|7852|7721|7852|7747|7778|7651|0
1611915000000|2021-01-29 10:10:00|7780|7720|7852|7721|7852|7749|7780|7651|0
1611915300000|2021-01-29 10:15:00|7785|7651|7786|7721|7852|7773|7784|7651|163
1611915600000|2021-01-29 10:20:00|7852|7720|7852|7721|7852|7757|7784|7651|0
1611915900000|2021-01-29 10:25:00|7788|7720|7852|7721|7852|7757|7788|7700|0
1611916200000|2021-01-29 10:30:00||7720||7721||7755||7720|0
1611916500000|2021-01-29 10:35:00|7789|7700|7852|7721|7852|7755|7789|7700|0
1611916800000|2021-01-29 10:40:00|7788|7720|7852|7721|7852|7753|7788|7700|50
1611917100000|2021-01-29 10:45:00|7853|7720|7852|7721|7853|7721|7788|7720|0
1611917400000|2021-01-29 10:50:00|||||||||20
1611917700000|2021-01-29 10:55:00|7790|7720|7852|7721|7852|7761|7790|7720|50
1611918000000|2021-01-29 11:00:00|7797|7760|7852|7721|7852|7762|7797|7700|0
1611918300000|2021-01-29 11:05:00|7793|7720|7852|7721|7852|7760|7793|7700|0
1611918600000|2021-01-29 11:10:00||7760||7721||7761||7700|0
1611918900000|2021-01-29 11:15:00|7795|7700|7852|7721|7853|7721|7794|7700|0
1611919500000|2021-01-29 11:25:00|7853|7700|7852|7721|7853|7761|7852|7700|0
1611919800000|2021-01-29 11:30:00|7796|7762|7852|7722|7852|7762|7795|7721|0
1611920100000|2021-01-29 11:35:00|7853||7852||7853||7797||0
1611920400000|2021-01-29 11:40:00||7763||7722||7763||7722|0
1611920700000|2021-01-29 11:45:00|7795|7723|7852|7723|7852|7762|7795|7723|0
1611921000000|2021-01-29 11:50:00||7760||7723||7760||7723|0
1611921300000|2021-01-29 11:55:00||7721||7723||7758||7700|4
1611921600000|2021-01-29 12:00:00|7823|7775|7815|7775|7852|7786|7808|7775|225
1611921900000|2021-01-29 12:05:00|7852|7786|7852|7800|7852|7800|7797|7775|343
1611922200000|2021-01-29 12:10:00|7850||7849||7852||7822||0
1611922500000|2021-01-29 12:15:00|7845||7849||7849||7845||10
1611922800000|2021-01-29 12:20:00|7846|7801|7849|7800|7849|7801|7846|7800|38
1611923100000|2021-01-29 12:25:00|7846|7801|7849|7801|7849|7801|7846|7801|2
1611923400000|2021-01-29 12:30:00|7848|7790|7847|7785|7849|7790|7823|7775|627
1611923700000|2021-01-29 12:35:00|7801|7775|7848|7750|7850|7787|7790|7750|461
1611924000000|2021-01-29 12:40:00|7797|7763|7792|7751|7848|7767|7792|7750|12
1611924300000|2021-01-29 12:45:00|7779|7767|7792|7775|7792|7775|7778|7751|281
1611924600000|2021-01-29 12:50:00|||||||||211
1611924900000|2021-01-29 12:55:00|7848|7789|7848|7799|7848|7799|7790|7789|647
1611925200000|2021-01-29 13:00:00|7818|7789|7849|7760|7850|7789|7789|7750|2016
1611925500000|2021-01-29 13:05:00|7840||7840||7840||7780||249
1611925800000|2021-01-29 13:10:00|7829|7764|7840|7760|7840|7780|7829|7760|186
1611926100000|2021-01-29 13:15:00|7834|7776|7790|7760|7834|7780|7790|7760|297
1611926400000|2021-01-29 13:20:00|||||||||12
1611926700000|2021-01-29 13:25:00||7772||7769||7772||7760|74
1611927000000|2021-01-29 13:30:00||7770||7771||7774||7770|147
1611927300000|2021-01-29 13:35:00||7772||7772||7772||7772|628
1611927600000|2021-01-29 13:40:00|7848|7773|7818|7788|7850|7788|7818|7773|162
1611927900000|2021-01-29 13:45:00|7817|7789|7815|7795|7817|7795|7815|7788|241
1611928200000|2021-01-29 13:50:00|7814|7800|7808|7788|7814|7801|7804|7788|648
1611928500000|2021-01-29 13:55:00|7812||7812||7812||7806||131
1611928800000|2021-01-29 14:00:00|7806|7800|7812|7788|7812|7800|7806|7788|144
1611929100000|2021-01-29 14:05:00||7783||7783||7790||7783|153
1611929400000|2021-01-29 14:10:00|7808|7800|7812|7805|7812|7805|7806|7800|826
1611929700000|2021-01-29 14:15:00|7850|7800|7832|7800|7850|7803|7832|7800|455
1611930000000|2021-01-29 14:20:00|7815|7802|7837|7800|7838|7806|7805|7800|546
1611930300000|2021-01-29 14:25:00|7836|7790|7799|7770|7838|7800|7788|7770|2569
1611930600000|2021-01-29 14:30:00|7798|7760|7753|7745|7838|7784|7738|7735|280420
1611930900000|2021-01-29 14:35:00|7752|7746|7758|7755|7769|7765|7735|7731|112461
1611931200000|2021-01-29 14:40:00|7757|7754|7753|7752|7763|7760|7729|7725|96149
1611931500000|2021-01-29 14:45:00|7752|7750|7753|7750|7768|7763|7742|7740|79485
1611931800000|2021-01-29 14:50:00|7754|7749|7752|7750|7758|7756|7735|7734|49009
1611932100000|2021-01-29 14:55:00|7751|7751|7756|7752|7767|7761|7747|7746|78769
1611932400000|2021-01-29 15:00:00|7755|7754|7757|7756|7758|7756|7742|7739|59750
1611932700000|2021-01-29 15:05:00|7756|7755|7795|7792|7795|7792|7755|7754|136353
1611933000000|2021-01-29 15:10:00|7796|7793|7778|7777|7797|7795|7767|7765|80664
1611933300000|2021-01-29 15:15:00|7779|7778|7781|7779|7792|7791|7777|7775|73538
1611933600000|2021-01-29 15:20:00|7780|7778|7807|7805|7808|7806|7779|7778|92951
1611933900000|2021-01-29 15:25:00|7808|7806|7812|7810|7816|7814|7796|7795|60187
1611934200000|2021-01-29 15:30:00|7813|7811|7829|7828|7837|7834|7812|7811|67648
1611934500000|2021-01-29 15:35:00|7832|7829|7834|7833|7838|7837|7826|7824|104787
1611934800000|2021-01-29 15:40:00|7833|7832|7798|7795|7834|7833|7793|7791|96461
1611935100000|2021-01-29 15:45:00|7797|7794|7798|7797|7800|7799|7783|7781|21545
1611935400000|2021-01-29 15:50:00|7797|7798|7787|7785|7803|7801|7785|7783|35981
1611935700000|2021-01-29 15:55:00|7786|7784|7791|7789|7792|7791|7783|7782|27857
1611936000000|2021-01-29 16:00:00|7792|7790|7775|7773|7798|7796|7772|7770|34081
1611936300000|2021-01-29 16:05:00|7774|7772|7780|7778|7783|7780|7765|7763|44155
1611936600000|2021-01-29 16:10:00|7779|7777|7754|7752|7779|7777|7753|7752|48514
1611936900000|2021-01-29 16:15:00|7755|7751|7743|7741|7764|7762|7740|7739|86225
1611937200000|2021-01-29 16:20:00|7742|7740|7738|7736|7748|7747|7732|7729|83456
1611937500000|2021-01-29 16:25:00|7737|7737|7728|7725|7744|7742|7721|7720|61640
1611937800000|2021-01-29 16:30:00|7727|7726|7716|7714|7732|7729|7715|7714|79161
1611938100000|2021-01-29 16:35:00|7717|7715|7727|7725|7730|7728|7713|7712|41449
1611938400000|2021-01-29 16:40:00|7726|7724|7727|7726|7732|7730|7720|7719|28510
1611938700000|2021-01-29 16:45:00|7726|7725|7732|7731|7736|7735|7725|7724|46927
1611939000000|2021-01-29 16:50:00|7731|7730|7723|7720|7734|7733|7718|7717|35443
1611939300000|2021-01-29 16:55:00|7724|7721|7720|7719|7731|7728|7719|7717|33325
1611939600000|2021-01-29 17:00:00|7719|7718|7706|7704|7720|7719|7704|7702|51699
1611939900000|2021-01-29 17:05:00|7705|7705|7712|7711|7716|7715|7704|7703|45501
1611940200000|2021-01-29 17:10:00|7711|7710|7704|7704|7716|7715|7704|7702|39964
1611940500000|2021-01-29 17:15:00|7705|7703|7699|7697|7705|7704|7692|7690|118911
1611940800000|2021-01-29 17:20:00|7700|7698|7691|7690|7703|7701|7688|7687|47239
1611941100000|2021-01-29 17:25:00|7692|7691|7693|7691|7703|7700|7688|7687|43791
1611941400000|2021-01-29 17:30:00|7692|7690|7694|7693|7698|7697|7691|7690|38798
1611941700000|2021-01-29 17:35:00|7695|7694|7692|7690|7698|7696|7687|7685|39574
1611942000000|2021-01-29 17:40:00|7693|7692|7697|7694|7706|7704|7690|7688|45986
1611942300000|2021-01-29 17:45:00|7696|7695|7684|7683|7700|7699|7684|7683|52127
1611942600000|2021-01-29 17:50:00|7685|7684|7699|7698|7704|7700|7685|7684|61289
1611942900000|2021-01-29 17:55:00|7700|7699|7686|7684|7705|7704|7685|7683|37632
1611943200000|2021-01-29 18:00:00|7685|7683|7677|7675|7697|7695|7676|7675|79730
1611943500000|2021-01-29 18:05:00|7676|7674|7661|7659|7676|7674|7659|7658|105978
1611943800000|2021-01-29 18:10:00|7659|7658|7660|7658|7665|7664|7657|7656|60384
1611944100000|2021-01-29 18:15:00|7659|7657|7643|7642|7659|7658|7640|7639|105885
1611944400000|2021-01-29 18:20:00|7642|7641|7655|7653|7663|7661|7642|7640|38605
1611944700000|2021-01-29 18:25:00|7654|7652|7677|7675|7681|7679|7652|7651|71716
1611945000000|2021-01-29 18:30:00|7676|7674|7681|7680|7685|7684|7674|7673|62543
1611945300000|2021-01-29 18:35:00|7682|7681|7685|7684|7686|7684|7677|7676|53460
1611945600000|2021-01-29 18:40:00|7684|7683|7689|7687|7696|7695|7684|7683|58568
1611945900000|2021-01-29 18:45:00|7688|7686|7678|7676|7694|7693|7676|7675|45462
1611946200000|2021-01-29 18:50:00|7679|7677|7687|7685|7688|7686|7674|7672|45342
1611946500000|2021-01-29 18:55:00|7686|7686|7701|7699|7704|7701|7685|7684|79508
1611946800000|2021-01-29 19:00:00|7700|7700|7721|7720|7730|7728|7699|7698|46773
1611947100000|2021-01-29 19:05:00|7720|7719|7728|7725|7733|7730|7716|7714|61770
1611947400000|2021-01-29 19:10:00|7729|7726|7725|7724|7733|7732|7719|7718|58207
1611947700000|2021-01-29 19:15:00|7724|7723|7721|7719|7732|7730|7719|7718|63365
1611948000000|2021-01-29 19:20:00|7720|7718|7736|7734|7736|7734|7715|7712|50025
1611948300000|2021-01-29 19:25:00|7737|7735|7725|7724|7740|7738|7723|7722|47917
1611948600000|2021-01-29 19:30:00|7724|7723|7727|7725|7734|7732|7722|7721|54129
1611948900000|2021-01-29 19:35:00|7728|7726|7727|7725|7733|7731|7723|7722|47466
1611949200000|2021-01-29 19:40:00|7726|7726|7729|7728|7731|7730|7718|7717|53000
1611949500000|2021-01-29 19:45:00|7728|7727|7746|7744|7748|7746|7725|7722|51887
1611949800000|2021-01-29 19:50:00|7747|7745|7738|7736|7753|7752|7737|7735|52298
1611950100000|2021-01-29 19:55:00|7737|7735|7735|7734|7745|7743|7728|7727|39340
1611950400000|2021-01-29 20:00:00|7736|7735|7760|7759|7763|7762|7736|7735|91684
1611950700000|2021-01-29 20:05:00|7761|7760|7770|7768|7771|7769|7759|7758|134864
1611951000000|2021-01-29 20:10:00|7771|7769|7768|7767|7777|7776|7761|7760|66120
1611951300000|2021-01-29 20:15:00|7769|7768|7756|7754|7770|7769|7749|7747|77243
1611951600000|2021-01-29 20:20:00|7757|7755|7746|7745|7765|7764|7746|7744|59592
1611951900000|2021-01-29 20:25:00|7747|7746|7752|7751|7763|7761|7746|7745|82363
1611952200000|2021-01-29 20:30:00|7753|7752|7756|7754|7761|7760|7752|7751|72270
1611952500000|2021-01-29 20:35:00|7755|7755|7730|7728|7762|7760|7729|7727|103909
1611952800000|2021-01-29 20:40:00|7729|7729|7723|7722|7736|7735|7720|7719|106711
1611953100000|2021-01-29 20:45:00|7724|7723|7729|7727|7734|7732|7722|7720|95125
1611953400000|2021-01-29 20:50:00|7730|7726|7748|7747|7755|7753|7729|7726|190338
1611953700000|2021-01-29 20:55:00|7749|7748|7708|7704|7763|7762|7698|7696|641454
1611954000000|2021-01-29 21:00:00|7707|7703|7800|7703|7900|7899|7706|7675|593857
1611954300000|2021-01-29 21:05:00|7780|7707|7773|7707|7780|7710|7773|7707|143651
1611954600000|2021-01-29 21:10:00|7771||7770||7771||7770||35717
1611954900000|2021-01-29 21:15:00|||||||||53
1611955200000|2021-01-29 21:20:00|||||||||1
1611955500000|2021-01-29 21:25:00|7769|7715|7765|7707|7769|7725|7725|7707|684
1611955800000|2021-01-29 21:30:00|7710|7710|7761|7730|7765|7730|7710|7707|870
1611956100000|2021-01-29 21:35:00|7728|7710|7728|7710|7728|7710|7728|7710|600
1611956400000|2021-01-29 21:40:00|||||||||384
1611956700000|2021-01-29 21:45:00|7724|7720|7728|7710|7728|7720|7724|7707|242
1611957000000|2021-01-29 21:50:00|7762||7760||7762||7760||181
1611957300000|2021-01-29 21:55:00|7761||7761||7761||7760||3
1612170000000|2021-02-01 09:00:00|7900|7600|7900|7651|7900|7718|7812|7600|0
1612170300000|2021-02-01 09:05:00|7790|7670|7900|7800|7900|7800|7790|7670|103
1612170600000|2021-02-01 09:10:00|7817||7900||7900||7817||9
1612170900000|2021-02-01 09:15:00|7817||7900||7900||7817||1
1612171200000|2021-02-01 09:20:00|7822||7900||7900||7822||5
1612171500000|2021-02-01 09:25:00|7820||7900||7900||7819||0
1612171800000|2021-02-01 09:30:00|7821||7900||7900||7821||0
1612172100000|2021-02-01 09:35:00|7823||7900||7900||7822||0
1612172400000|2021-02-01 09:40:00|7845||7900||7900||7845||0
1612172700000|2021-02-01 09:45:00|7820||7900||7900||7818||12
1612173000000|2021-02-01 09:50:00|7842||7900||7900||7817||0
1612173300000|2021-02-01 09:55:00|7817|7696|7900|7697|7900|7697|7817|7696|1197
1612173600000|2021-02-01 10:00:00||7783||7697||7783||7697|7
1612173900000|2021-02-01 10:05:00|7816|7782|7900|7697|7900|7782|7816|7697|0
1612174200000|2021-02-01 10:10:00|7814||7900||7900||7814||5
1612174500000|2021-02-01 10:15:00|7811|7779|7900|7697|7900|7779|7811|7697|0
1612174800000|2021-02-01 10:20:00|7812|7779|7900|7697|7900|7780|7812|7697|0
1612175100000|2021-02-01 10:25:00|7813|7780|7900|7697|7900|7780|7813|7697|5
1612175400000|2021-02-01 10:30:00|7786|7751|7900|7697|7900|7751|7784|7697|0
1612175700000|2021-02-01 10:35:00|7782|7746|7900|7699|7900|7747|7779|7651|0
1612176000000|2021-02-01 10:40:00|7778|7651|7900|7703|7900|7747|7778|7651|0
1612176300000|2021-02-01 10:45:00|7800|7747|7800|7708|7800|7748|7782|7703|10
1612176600000|2021-02-01 10:50:00|7783|7749|7800|7708|7800|7749|7783|7708|0
1612176900000|2021-02-01 10:55:00|7783|7748|7800|7708|7800|7750|7783|7708|5
1612177200000|2021-02-01 11:00:00|7784|7751|7800|7708|7800|7751|7784|7708|0
1612177500000|2021-02-01 11:05:00||7707||7713||7750||7707|0
1612177800000|2021-02-01 11:10:00||7707||7721||7775||7707|0
1612178100000|2021-02-01 11:15:00||7707||7724||7775||7707|2
1612178400000|2021-02-01 11:20:00||7717||7727||7774||7717|0
1612178700000|2021-02-01 11:25:00||7771||7731||7775||7707|18
1612179000000|2021-02-01 11:30:00|7799|7730|7800|7740|7800|7775|7799|7707|49
1612179300000|2021-02-01 11:35:00||7774||7754||7774||7736|149
1612179600000|2021-02-01 11:40:00||7771||7756||7772||7754|4
1612179900000|2021-02-01 11:45:00||7774||7756||7774||7756|56
1612180200000|2021-02-01 11:50:00||7774||7756||7777||7756|7
1612180500000|2021-02-01 11:55:00|||||||||28
1612180800000|2021-02-01 12:00:00|7784|7760|7792|7761|7800|7761|7784|7760|476
1612181100000|2021-02-01 12:05:00|||||||||82
1612181400000|2021-02-01 12:10:00||7790||7762||7790||7761|250
1612181700000|2021-02-01 12:15:00||7790||7790||7791||7790|1540
1612182000000|2021-02-01 12:20:00|7790|7761|7790|7767|7790|7770|7785|7760|195
1612182300000|2021-02-01 12:25:00|7785|7760|7790|7770|7790|7770|7785|7760|177
1612182600000|2021-02-01 12:30:00||7760||7760||7773||7760|258
1612182900000|2021-02-01 12:35:00|||||||||41
1612183200000|2021-02-01 12:40:00|7789|7778|7795|7763|7797|7790|7789|7760|2398
1612183500000|2021-02-01 12:45:00||7778||7776||7778||7760|22
1612183800000|2021-02-01 12:50:00|7790|7778|7795|7785|7795|7790|7790|7760|200
1612184100000|2021-02-01 12:55:00||7778||7780||7780||7760|166
1612184400000|2021-02-01 13:00:00|7789|7773|7797|7774|7797|7775|7789|7760|3421
1612184700000|2021-02-01 13:05:00|7796|7760|7797|7760|7797|7775|7796|7760|26
1612185000000|2021-02-01 13:10:00|||||||||630
1612185300000|2021-02-01 13:15:00|7796||7796||7796||7796||128
1612185600000|2021-02-01 13:20:00|7797|7782|7797|7780|7797|7786|7797|7780|84
1612185900000|2021-02-01 13:25:00|7796|7760|7797|7760|7797|7760|7791|7760|280
1612186200000|2021-02-01 13:30:00|7796||7796||7796||7796||18
1612186500000|2021-02-01 13:35:00|7791|7780|7783|7760|7791|7780|7783|7760|231
1612186800000|2021-02-01 13:40:00|7782|7750|7783|7765|7783|7765|7779|7750|152
1612187100000|2021-02-01 13:45:00|7775|7774|7783|7765|7783|7774|7770|7765|1560
1612187400000|2021-02-01 13:50:00|7780|7771|7783|7762|7783|7771|7765|7762|1060
1612187700000|2021-02-01 13:55:00|||||||||169
1612188000000|2021-02-01 14:00:00||7766||7762||7766||7762|447
1612188300000|2021-02-01 14:05:00|||||||||172
1612188600000|2021-02-01 14:10:00|7780|7765|7782|7765|7782|7765|7777|7765|2600
1612188900000|2021-02-01 14:15:00|7779|7762|7782|7750|7782|7762|7774|7750|359
1612189200000|2021-02-01 14:20:00|7783|7753|7783|7750|7783|7753|7768|7750|145
1612189500000|2021-02-01 14:25:00|7797|7764|7800|7750|7821|7800|7776|7750|2544
1612189800000|2021-02-01 14:30:00|7804|7764|7808|7802|7836|7830|7793|7750|466882
1612190100000|2021-02-01 14:35:00|7807|7803|7799|7797|7827|7823|7792|7786|117661
1612190400000|2021-02-01 14:40:00|7801|7798|7797|7795|7814|7809|7791|7786|194325
1612190700000|2021-02-01 14:45:00|7798|7796|7830|7827|7831|7829|7798|7796|72068
1612191000000|2021-02-01 14:50:00|7827|7826|7774|7770|7831|7828|7768|7764|112496
1612191300000|2021-02-01 14:55:00|7773|7771|7800|7794|7806|7800|7769|7766|89839
1612191600000|2021-02-01 15:00:00|7799|7793|7790|7785|7809|7800|7775|7772|55729
1612191900000|2021-02-01 15:05:00|7789|7786|7784|7780|7799|7796|7781|7780|57377
1612192200000|2021-02-01 15:10:00|7783|7782|7758|7756|7784|7782|7743|7742|99082
1612192500000|2021-02-01 15:15:00|7757|7757|7778|7775|7778|7776|7751|7747|52418
1612192800000|2021-02-01 15:20:00|7777|7776|7747|7745|7777|7776|7747|7745|71279
1612193100000|2021-02-01 15:25:00|7746|7746|7754|7752|7765|7763|7741|7739|113695
1612193400000|2021-02-01 15:30:00|7753|7751|7767|7765|7775|7772|7752|7750|56896
1612193700000|2021-02-01 15:35:00|7766|7766|7780|7778|7782|7781|7753|7751|79805
1612194000000|2021-02-01 15:40:00|7779|7779|7766|7764|7784|7782|7764|7761|106090
1612194300000|2021-02-01 15:45:00|7767|7765|7772|7771|7779|7778|7762|7760|58183
1612194600000|2021-02-01 15:50:00|7773|7772|7765|7764|7779|7777|7763|7761|85907
1612194900000|2021-02-01 15:55:00|7766|7765|7760|7758|7777|7776|7759|7757|64077
1612195200000|2021-02-01 16:00:00|7759|7757|7777|7774|7777|7775|7752|7750|65723
1612195500000|2021-02-01 16:05:00|7775|7773|7786|7784|7792|7791|7772|7770|62459
1612195800000|2021-02-01 16:10:00|7785|7783|7768|7766|7788|7786|7763|7761|70397
1612196100000|2021-02-01 16:15:00|7767|7765|7764|7763|7771|7770|7761|7759|29578
1612196400000|2021-02-01 16:20:00|7765|7762|7770|7768|7772|7771|7762|7760|32720
1612196700000|2021-02-01 16:25:00|7772|7769|7770|7768|7779|7778|7770|7767|35249
1612197000000|2021-02-01 16:30:00|7771|7769|7771|7769|7775|7774|7767|7764|29286
1612197300000|2021-02-01 16:35:00|7770|7767|7768|7767|7773|7771|7764|7761|33066
1612197600000|2021-02-01 16:40:00|7769|7768|7780|7779|7782|7780|7767|7766|79704
1612197900000|2021-02-01 16:45:00|7781|7780|7788|7786|7790|7789|7779|7777|37243
1612198200000|2021-02-01 16:50:00|7787|7785|7781|7779|7787|7786|7776|7774|103310
1612198500000|2021-02-01 16:55:00|7782|7780|7783|7782|7793|7791|7780|7779|66907
1612198800000|2021-02-01 17:00:00|7784|7783|7776|7775|7785|7783|7774|7772|27148
1612199100000|2021-02-01 17:05:00|7775|7774|7772|7770|7776|7775|7768|7767|26722
1612199400000|2021-02-01 17:10:00|7773|7771|7783|7781|7787|7784|7773|7770|25371
1612199700000|2021-02-01 17:15:00|7782|7782|7789|7787|7791|7790|7782|7781|31042
1612200000000|2021-02-01 17:20:00|7790|7788|7774|7772|7790|7789|7771|7770|41429
1612200300000|2021-02-01 17:25:00|7775|7773|7771|7769|7780|7777|7769|7767|29977
1612200600000|2021-02-01 17:30:00|7770|7770|7765|7764|7772|7771|7764|7763|36137
1612200900000|2021-02-01 17:35:00|7764|7763|7747|7746|7764|7763|7746|7745|92582
1612201200000|2021-02-01 17:40:00|7748|7747|7747|7745|7753|7752|7744|7743|71805
1612201500000|2021-02-01 17:45:00|7746|7746|7756|7754|7765|7763|7746|7745|44709
1612201800000|2021-02-01 17:50:00|7757|7753|7753|7751|7757|7755|7746|7745|36574
1612202100000|2021-02-01 17:55:00|7754|7752|7752|7750|7759|7757|7748|7746|48064
1612202400000|2021-02-01 18:00:00|7753|7751|7752|7751|7762|7760|7752|7750|39744
1612202700000|2021-02-01 18:05:00|7753|7752|7747|7746|7754|7752|7744|7743|29331
1612203000000|2021-02-01 18:10:00|7748|7747|7745|7743|7749|7747|7742|7741|36889
1612203300000|2021-02-01 18:15:00|7743|7742|7744|7743|7747|7746|7743|7742|41064
1612203600000|2021-02-01 18:20:00|7743|7742|7740|7738|7744|7743|7738|7737|24164
1612203900000|2021-02-01 18:25:00|7739|7739|7749|7748|7750|7749|7738|7737|24196
1612204200000|2021-02-01 18:30:00|7750|7749|7750|7748|7756|7755|7747|7745|45919
1612204500000|2021-02-01 18:35:00|7749|7749|7759|7758|7761|7759|7748|7747|51181
1612204800000|2021-02-01 18:40:00|7760|7759|7768|7766|7771|7770|7759|7758|51049
1612205100000|2021-02-01 18:45:00|7769|7767|7760|7759|7769|7768|7755|7753|49809
1612205400000|2021-02-01 18:50:00|7759|7758|7763|7762|7765|7763|7757|7756|26004
1612205700000|2021-02-01 18:55:00|7762|7761|7761|7760|7765|7763|7759|7757|38397
1612206000000|2021-02-01 19:00:00|7762|7761|7759|7758|7763|7762|7756|7755|52536
1612206300000|2021-02-01 19:05:00|7760|7757|7760|7759|7761|7760|7756|7755|39627
1612206600000|2021-02-01 19:10:00|7761|7760|7773|7771|7775|7773|7760|7759|210499
1612206900000|2021-02-01 19:15:00|7772|7770|7789|7788|7790|7788|7771|7770|38771
1612207200000|2021-02-01 19:20:00|7788|7787|7786|7785|7794|7792|7785|7783|35295
1612207500000|2021-02-01 19:25:00|7787|7786|7790|7788|7794|7792|7786|7785|59226
1612207800000|2021-02-01 19:30:00|7791|7789|7790|7789|7795|7793|7787|7786|66978
1612208100000|2021-02-01 19:35:00|7791|7790|7792|7791|7794|7793|7789|7787|51171
1612208400000|2021-02-01 19:40:00|7793|7792|7794|7793|7803|7801|7792|7791|36173
1612208700000|2021-02-01 19:45:00|7795|7794|7796|7795|7799|7797|7793|7792|27737
1612209000000|2021-02-01 19:50:00|7795|7794|7796|7795|7796|7795|7793|7792|36079
1612209300000|2021-02-01 19:55:00|7795|7794|7792|7791|7796|7794|7787|7786|45293
1612209600000|2021-02-01 20:00:00|7791|7790|7791|7789|7795|7793|7786|7785|70311
1612209900000|2021-02-01 20:05:00|7790|7788|7793|7791|7797|7796|7788|7787|35593
1612210200000|2021-02-01 20:10:00|7792|7792|7789|7787|7799|7798|7782|7781|55899
1612210500000|2021-02-01 20:15:00|7790|7788|7790|7788|7790|7789|7786|7785|46596
1612210800000|2021-02-01 20:20:00|7791|7789|7776|7775|7791|7790|7771|7770|40328
1612211100000|2021-02-01 20:25:00|7777|7776|7777|7776|7783|7782|7776|7775|46746
1612211400000|2021-02-01 20:30:00|7776|7775|7769|7767|7779|7778|7766|7765|55062
1612211700000|2021-02-01 20:35:00|7770|7768|7764|7763|7771|7769|7761|7760|74921
1612212000000|2021-02-01 20:40:00|7763|7762|7765|7764|7769|7768|7757|7756|52960
1612212300000|2021-02-01 20:45:00|7764|7763|7760|7759|7764|7763|7756|7755|73151
1612212600000|2021-02-01 20:50:00|7759|7758|7761|7760|7766|7764|7754|7753|110258
1612212900000|2021-02-01 20:55:00|7760|7759|7737|7735|7762|7761|7735|7734|284957
1612213200000|2021-02-01 21:00:00|7738|7736|7752|7731|7851|7736|7738|7713|227847
1612213500000|2021-02-01 21:05:00||7730||7732||7732||7730|9786
1612213800000|2021-02-01 21:10:00|7736|7735|7736|7730|7736|7736|7736|7730|609
1612214100000|2021-02-01 21:15:00|7752|7734|7752|7734|7752|7734|7752|7734|420
1612214400000|2021-02-01 21:20:00||7735||7735||7735||7735|67
1612214700000|2021-02-01 21:25:00|7788|7734|7787|7735|7788|7735|7735|7734|312
1612215000000|2021-02-01 21:30:00|7788|7734|7760|7734|7788|7734|7760|7734|1
1612215300000|2021-02-01 21:35:00|7761|7736|7761|7736|7761|7736|7740|7736|327
1612215600000|2021-02-01 21:40:00|7760||7760||7760||7760||20
1612215900000|2021-02-01 21:45:00|7761|7738|7784|7738|7788|7738|7760|7738|15
1612216200000|2021-02-01 21:50:00|7785||7784||7785||7784||1
1612216500000|2021-02-01 21:55:00|7785||7780||7785||7779||52
1612216800000|2021-02-01 22:00:00|7779||7779||7780||7779||0
1612217100000|2021-02-01 22:05:00|7780||7779||7780||7779||266
1612217400000|2021-02-01 22:10:00|7780||7778||7780||7777||47
1612217700000|2021-02-01 22:15:00|7776||7778||7778||7776||99
1612218000000|2021-02-01 22:20:00|7770||7770||7770||7770||36
1612218300000|2021-02-01 22:25:00|||||||||100719
1612218600000|2021-02-01 22:30:00|7748|7750|7748|7738|7748|7750|7748|7738|136
1612218900000|2021-02-01 22:35:00|||||||||285
1612219200000|2021-02-01 22:40:00|||||||||56
1612219500000|2021-02-01 22:45:00|||||||||13
1612220100000|2021-02-01 22:55:00|7770||7770||7770||7770||12
1612222500000|2021-02-01 23:35:00|||||||||18
1612222800000|2021-02-01 23:40:00|7768|7740|7768|7740|7768|7740|7768|7740|10
1612223400000|2021-02-01 23:50:00||7745||7745||7745||7745|0
1612224300000|2021-02-02 00:05:00|||||||||1
1612224600000|2021-02-02 00:10:00|||||||||99
1612225200000|2021-02-02 00:20:00|||||||||25
1612225500000|2021-02-02 00:25:00|||||||||27
1612225800000|2021-02-02 00:30:00|7770|7765|7770|7745|7770|7765|7770|7745|94
1612226100000|2021-02-02 00:35:00|||||||||82
1612227000000|2021-02-02 00:50:00|7768||7770||7770||7768||0
1612227300000|2021-02-02 00:55:00|||||||||540
1612256400000|2021-02-02 09:00:00|7993|7650|7900|7707|7993|7731|7810|7650|0
1612256700000|2021-02-02 09:05:00|7810|7700|7900|7700|7900|7707|7810|7651|0
1612257000000|2021-02-02 09:10:00|7809|7651|7852|7707|7900|7753|7809|7651|0
1612257300000|2021-02-02 09:15:00|7900|7651|7900|7750|7900|7774|7900|7651|1
1612257600000|2021-02-02 09:20:00|7852||7900||7900||7806||0
1612257900000|2021-02-02 09:25:00|7806|7773|7900|7750|7900|7773|7806|7750|0
1612258200000|2021-02-02 09:30:00||7771||7750||7771||7750|0
1612258800000|2021-02-02 09:40:00|7852|7791|7852|7750|7900|7792|7852|7750|0
1612259100000|2021-02-02 09:45:00|7900|7790|7900|7750|7900|7791|7852|7750|0
1612259400000|2021-02-02 09:50:00|7825|7791|7850|7750|7900|7791|7824|7750|0
1612259700000|2021-02-02 09:55:00|7823||7850||7850||7823||0
1612260000000|2021-02-02 10:00:00||7791||7750||7791||7750|0
1612260300000|2021-02-02 10:05:00|7824|7790|7850|7750|7850|7790|7824|7750|0
1612260600000|2021-02-02 10:10:00|7824|7791|7824|7750|7850|7791|7824|7750|0
1612260900000|2021-02-02 10:15:00|7850|7770|7823|7770|7850|7776|7806|7736|5
1612261200000|2021-02-02 10:20:00|7809|7745|7823|7770|7823|7774|7807|7745|1
1612261500000|2021-02-02 10:25:00||7750||7770||7777||7750|0
1612261800000|2021-02-02 10:30:00||7772||7770||7772||7736|0
1612262100000|2021-02-02 10:35:00|7805||7823||7823||7804||100
1612262400000|2021-02-02 10:40:00|7807|7773|7823|7770|7823|7773|7806|7770|0
1612262700000|2021-02-02 10:45:00|7806||7823||7823||7806||0
1612263000000|2021-02-02 10:50:00|7806|7773|7823|7770|7823|7773|7806|7770|88
1612263300000|2021-02-02 10:55:00|7806|7772|7823|7770|7823|7772|7804|7770|0
1612263600000|2021-02-02 11:00:00|7804||7823||7823||7803||0
1612263900000|2021-02-02 11:05:00|7807||7823||7823||7806||22
1612264200000|2021-02-02 11:10:00||7772||7770||7772||7770|0
1612264500000|2021-02-02 11:15:00|7803||7803||7850||7802||59
1612264800000|2021-02-02 11:20:00|7850|7771|7803|7770|7850|7771|7803|7770|0
1612265100000|2021-02-02 11:25:00|7802||7801||7850||7801||0
1612265400000|2021-02-02 11:30:00|7850||7800||7850||7800||2
1612265700000|2021-02-02 11:35:00|7850||7821||7850||7801||112
1612266000000|2021-02-02 11:40:00|7802||7821||7821||7802||0
1612266300000|2021-02-02 11:45:00|||||||||30
1612266900000|2021-02-02 11:55:00||7790||7770||7790||7770|0
1612267200000|2021-02-02 12:00:00|7824||7824||7850||7824||96
1612267500000|2021-02-02 12:05:00|7823|7792|7825|7792|7850|7792|7823|7770|12
1612267800000|2021-02-02 12:10:00|7850|7770|7826|7802|7850|7802|7826|7757|12
1612268100000|2021-02-02 12:15:00|7850||7824||7850||7824||11
1612268400000|2021-02-02 12:20:00||7804||7804||7806||7804|320
1612268700000|2021-02-02 12:25:00||7802||7805||7805||7802|2
1612269000000|2021-02-02 12:30:00|7819|7810|7810|7805|7819|7810|7810|7805|268
1612269300000|2021-02-02 12:35:00|||||||||108
1612269600000|2021-02-02 12:40:00|||||||||5
1612269900000|2021-02-02 12:45:00|||||||||10
1612270200000|2021-02-02 12:50:00|||||||||11
1612270500000|2021-02-02 12:55:00||7802||7802||7805||7800|417
1612270800000|2021-02-02 13:00:00||7800||7802||7802||7800|6143
1612271100000|2021-02-02 13:05:00||7800||7800||7802||7800|139
1612271400000|2021-02-02 13:10:00|7805||7805||7805||7805||10
1612271700000|2021-02-02 13:15:00|||||||||90
1612272000000|2021-02-02 13:20:00|7810|7803|7810|7803|7810|7803|7810|7803|313
1612272300000|2021-02-02 13:25:00|||||||||96
1612272600000|2021-02-02 13:30:00|7824|7800|7820|7802|7824|7806|7820|7800|230
1612272900000|2021-02-02 13:35:00|7824|7819|7824|7803|7824|7819|7824|7803|382
1612273200000|2021-02-02 13:40:00|7820||7820||7820||7820||0
1612273500000|2021-02-02 13:45:00|7824|7810|7820|7802|7824|7810|7820|7802|340
1612273800000|2021-02-02 13:50:00|||||||||17
1612274100000|2021-02-02 13:55:00|7815|7805|7820|7802|7820|7805|7815|7802|46
1612274400000|2021-02-02 14:00:00|7811||7820||7820||7811||154
1612274700000|2021-02-02 14:05:00|7809||7820||7820||7809||57
1612275000000|2021-02-02 14:10:00|7813|7790|7817|7790|7820|7790|7806|7790|813
1612275300000|2021-02-02 14:15:00|||||||||663
1612275600000|2021-02-02 14:20:00|||||||||21
1612275900000|2021-02-02 14:25:00|7820|7800|7801|7760|7820|7800|7769|7750|1443
1612276200000|2021-02-02 14:30:00|7812|7750|7817|7816|7825|7821|7771|7750|334882
1612276500000|2021-02-02 14:35:00|7816|7814|7801|7797|7837|7834|7798|7794|137790
1612276800000|2021-02-02 14:40:00|7802|7798|7806|7803|7824|7821|7802|7797|163622
1612277100000|2021-02-02 14:45:00|7805|7804|7828|7826|7830|7827|7802|7796|87929
1612277400000|2021-02-02 14:50:00|7827|7825|7807|7805|7827|7825|7797|7794|98311
1612277700000|2021-02-02 14:55:00|7808|7806|7832|7828|7840|7837|7804|7801|90762
1612278000000|2021-02-02 15:00:00|7833|7829|7864|7862|7874|7871|7829|7825|103939
1612278300000|2021-02-02 15:05:00|7865|7861|7844|7843|7875|7874|7834|7832|64265
1612278600000|2021-02-02 15:10:00|7845|7842|7840|7837|7847|7845|7835|7831|61583
1612278900000|2021-02-02 15:15:00|7841|7838|7858|7855|7858|7855|7840|7837|96877
1612279200000|2021-02-02 15:20:00|7857|7854|7852|7850|7867|7865|7851|7849|90622
1612279500000|2021-02-02 15:25:00|7853|7851|7849|7847|7862|7859|7847|7844|69269
1612279800000|2021-02-02 15:30:00|7850|7848|7880|7878|7893|7891|7850|7848|219345
1612280100000|2021-02-02 15:35:00|7881|7879|7864|7860|7887|7886|7864|7860|121721
1612280400000|2021-02-02 15:40:00|7863|7861|7857|7855|7867|7866|7852|7850|82880
1612280700000|2021-02-02 15:45:00|7856|7856|7874|7873|7877|7875|7855|7853|68052
1612281000000|2021-02-02 15:50:00|7873|7872|7855|7854|7874|7873|7852|7850|78315
1612281300000|2021-02-02 15:55:00|7854|7853|7850|7849|7855|7854|7844|7841|65999
1612281600000|2021-02-02 16:00:00|7851|7850|7874|7872|7874|7873|7850|7849|64817
1612281900000|2021-02-02 16:05:00|7873|7873|7866|7864|7880|7878|7865|7863|81875
1612282200000|2021-02-02 16:10:00|7865|7863|7865|7863|7873|7872|7861|7859|69000
1612282500000|2021-02-02 16:15:00|7864|7862|7864|7862|7868|7867|7854|7853|46254
1612282800000|2021-02-02 16:20:00|7865|7863|7872|7871|7874|7872|7859|7858|54900
1612283100000|2021-02-02 16:25:00|7871|7870|7869|7868|7883|7881|7868|7865|69440
1612283400000|2021-02-02 16:30:00|7870|7869|7865|7863|7872|7870|7855|7853|80824
1612283700000|2021-02-02 16:35:00|7866|7864|7873|7871|7878|7875|7865|7863|52613
1612284000000|2021-02-02 16:40:00|7872|7870|7869|7867|7872|7870|7854|7852|57539
1612284300000|2021-02-02 16:45:00|7868|7866|7880|7877|7880|7878|7861|7859|56623
1612284600000|2021-02-02 16:50:00|7881|7878|7878|7877|7885|7883|7874|7873|44007
1612284900000|2021-02-02 16:55:00|7879|7878|7856|7854|7881|7880|7855|7854|45243
1612285200000|2021-02-02 17:00:00|7855|7855|7861|7860|7867|7865|7855|7853|43341
1612285500000|2021-02-02 17:05:00|7862|7861|7867|7865|7869|7868|7860|7858|66627
1612285800000|2021-02-02 17:10:00|7868|7866|7866|7865|7871|7869|7861|7860|49337
1612286100000|2021-02-02 17:15:00|7867|7866|7861|7859|7874|7871|7860|7858|55127
1612286400000|2021-02-02 17:20:00|7862|7860|7862|7861|7871|7869|7858|7857|56447
1612286700000|2021-02-02 17:25:00|7861|7860|7867|7865|7869|7868|7861|7859|45325
1612287000000|2021-02-02 17:30:00|7866|7866|7870|7868|7872|7870|7862|7861|46646
1612287300000|2021-02-02 17:35:00|7869|7869|7870|7869|7872|7871|7865|7863|42426
1612287600000|2021-02-02 17:40:00|7869|7868|7865|7864|7869|7868|7862|7860|50692
1612287900000|2021-02-02 17:45:00|7864|7863|7870|7868|7874|7873|7864|7863|41720
1612288200000|2021-02-02 17:50:00|7869|7867|7865|7863|7873|7871|7864|7863|44545
1612288500000|2021-02-02 17:55:00|7866|7864|7881|7880|7883|7881|7866|7863|32975
1612288800000|2021-02-02 18:00:00|7882|7881|7877|7875|7885|7883|7874|7873|29305
1612289100000|2021-02-02 18:05:00|7878|7876|7883|7881|7883|7882|7877|7876|28267
1612289400000|2021-02-02 18:10:00|7882|7880|7877|7875|7884|7883|7876|7874|34989
1612289700000|2021-02-02 18:15:00|7876|7874|7870|7869|7878|7876|7858|7857|91993
1612290000000|2021-02-02 18:20:00|7869|7868|7882|7880|7882|7880|7868|7866|104122
1612290300000|2021-02-02 18:25:00|7881|7879|7877|7876|7884|7883|7876|7874|41487
1612290600000|2021-02-02 18:30:00|7876|7875|7878|7876|7880|7878|7873|7871|50205
1612290900000|2021-02-02 18:35:00|7877|7875|7878|7876|7878|7877|7871|7870|46066
1612291200000|2021-02-02 18:40:00|7879|7877|7876|7875|7880|7879|7871|7870|45513
1612291500000|2021-02-02 18:45:00|7877|7876|7876|7875|7880|7878|7873|7872|41358
1612291800000|2021-02-02 18:50:00|7875|7874|7859|7858|7875|7874|7858|7857|41740
1612292100000|2021-02-02 18:55:00|7860|7859|7858|7857|7880|7877|7858|7856|97411
1612292400000|2021-02-02 19:00:00|7857|7856|7866|7865|7870|7868|7857|7856|64889
1612292700000|2021-02-02 19:05:00|7865|7864|7860|7859|7870|7869|7857|7856|52788
1612293000000|2021-02-02 19:10:00|7861|7860|7859|7858|7863|7862|7856|7855|51982
1612293300000|2021-02-02 19:15:00|7860|7857|7856|7855|7862|7861|7856|7855|87879
1612293600000|2021-02-02 19:20:00|7857|7856|7860|7858|7861|7859|7853|7852|82977
1612293900000|2021-02-02 19:25:00|7861|7859|7863|7862|7870|7867|7861|7859|74055
1612294200000|2021-02-02 19:30:00|7864|7863|7871|7869|7872|7870|7863|7862|42094
1612294500000|2021-02-02 19:35:00|7870|7868|7863|7861|7873|7872|7861|7860|43522
1612294800000|2021-02-02 19:40:00|7862|7860|7868|7867|7870|7868|7858|7856|65273
1612295100000|2021-02-02 19:45:00|7869|7866|7850|7849|7869|7866|7848|7847|91108
1612295400000|2021-02-02 19:50:00|7849|7848|7848|7846|7851|7850|7840|7839|107090
1612295700000|2021-02-02 19:55:00|7847|7845|7851|7850|7853|7851|7843|7842|54162
1612296000000|2021-02-02 20:00:00|7850|7849|7858|7856|7860|7858|7842|7841|74428
1612296300000|2021-02-02 20:05:00|7857|7857|7857|7855|7860|7858|7851|7850|46334
1612296600000|2021-02-02 20:10:00|7856|7854|7851|7849|7859|7858|7849|7848|60936
1612296900000|2021-02-02 20:15:00|7850|7850|7850|7849|7856|7853|7848|7847|83091
1612297200000|2021-02-02 20:20:00|7849|7848|7850|7849|7856|7855|7848|7847|76826
1612297500000|2021-02-02 20:25:00|7849|7848|7836|7835|7850|7849|7833|7831|92668
1612297800000|2021-02-02 20:30:00|7835|7834|7838|7837|7849|7848|7835|7834|50785
1612298100000|2021-02-02 20:35:00|7839|7838|7844|7842|7848|7847|7839|7838|116752
1612298400000|2021-02-02 20:40:00|7843|7843|7833|7832|7849|7848|7833|7832|77529
1612298700000|2021-02-02 20:45:00|7832|7831|7814|7813|7833|7832|7813|7812|190414
1612299000000|2021-02-02 20:50:00|7815|7814|7807|7806|7820|7818|7804|7803|176903
1612299300000|2021-02-02 20:55:00|7808|7807|7780|7777|7809|7808|7779|7776|409353
1612299600000|2021-02-02 21:00:00|7781|7774|7850|7760|7893|7774|7781|7760|257526
1612299900000|2021-02-02 21:05:00|7790|7761|7790|7780|7790|7780|7790|7760|1006
1612300200000|2021-02-02 21:10:00|||||||||405
1612300500000|2021-02-02 21:15:00|7786|7781|7790|7781|7790|7781|7786|7781|69
1612300800000|2021-02-02 21:20:00||7777||7782||7782||7777|75
1612301100000|2021-02-02 21:25:00|7780|7778|7790|7778|7790|7778|7780|7778|1076
1612301400000|2021-02-02 21:30:00|7788|7775|7790|7762|7790|7775|7761|7760|25011
1612301700000|2021-02-02 21:35:00||7770||7770||7770||7770|197
1612302000000|2021-02-02 21:40:00||7774||7777||7782||7770|107
1612302300000|2021-02-02 21:45:00|7791|7776|7791|7776|7792|7777|7791|7776|0
1612302600000|2021-02-02 21:50:00|7792|7777|7792|7777|7792|7777|7791|7776|0
1612302900000|2021-02-02 21:55:00|7791|7776|7792|7777|7792|7777|7791|7776|0
1612303200000|2021-02-02 22:00:00|7791|7776|7850|7776|7850|7784|7791|7776|0
1612303500000|2021-02-02 22:05:00|7849|7777|7849|7781|7849|7782|7849|7776|0
1612303800000|2021-02-02 22:10:00|7790||7790||7790||7790||17
1612304100000|2021-02-02 22:15:00|7850||7844||7850||7844||231
1612304400000|2021-02-02 22:20:00|||||||||5
1612304700000|2021-02-02 22:25:00||7785||7785||7785||7785|53
1612305000000|2021-02-02 22:30:00|7840||7839||7840||7839||45
1612305300000|2021-02-02 22:35:00|7835||7829||7835||7829||23
1612305600000|2021-02-02 22:40:00|7810||7810||7810||7800||73
1612305900000|2021-02-02 22:45:00|7806|7792|7806|7785|7806|7792|7806|7785|100
1612306200000|2021-02-02 22:50:00|7810||7800||7838||7800||13
1612306500000|2021-02-02 22:55:00|7810|7800|7839|7785|7840|7800|7810|7785|355
1612307400000|2021-02-02 23:10:00|||||||||2
1612307700000|2021-02-02 23:15:00|||||||||315
1612308000000|2021-02-02 23:20:00|||||||||96
1612308300000|2021-02-02 23:25:00|||||||||16
1612308600000|2021-02-02 23:30:00||7782||7790||7790||7782|0
1612308900000|2021-02-02 23:35:00|||||||||120
1612309500000|2021-02-02 23:45:00|||||||||30
1612309800000|2021-02-02 23:50:00|7840|7795|7840|7801|7840|7839|7840|7795|924
1612310100000|2021-02-02 23:55:00|7839|7790|7839|7790|7839|7790|7799|7790|1176
1612310400000|2021-02-03 00:00:00|||||||||143
1612310700000|2021-02-03 00:05:00|7806||7839||7839||7801||320
1612311000000|2021-02-03 00:10:00||7782||7782||7782||7782|687
1612312200000|2021-02-03 00:30:00|||||||||1
1612312500000|2021-02-03 00:35:00|7838||7838||7838||7838||0
1612313100000|2021-02-03 00:45:00|7835|7790|7829|7790|7835|7790|7829|7790|0
1612313400000|2021-02-03 00:50:00|7830|7820|7829|7790|7830|7820|7829|7790|118
1612313700000|2021-02-03 00:55:00|7830|7782|7839|7782|7839|7782|7830|7782|203
1612342800000|2021-02-03 09:00:00|8254|7311|7900|7775|8254|7810|7798|7311|43
1612343100000|2021-02-03 09:05:00|7839|7807|7900|7775|7900|7807|7836|7714|0
1612343400000|2021-02-03 09:10:00||7805||7779||7807||7714|12
1612343700000|2021-02-03 09:15:00|7840|7774|7900|7779|7900|7807|7840|7774|0
1612344000000|2021-02-03 09:20:00||7774||7779||7779||7774|0
1612344300000|2021-02-03 09:25:00||7786||7779||7787||7774|0
1612344600000|2021-02-03 09:30:00||7774||7779||7788||7774|0
1612344900000|2021-02-03 09:35:00||7791||7779||7791||7774|0
1612345200000|2021-02-03 09:40:00|7848|7789|7900|7779|7900|7789|7848|7774|0
1612345500000|2021-02-03 09:45:00|7844|7789|7900|7779|7900|7789|7844|7774|0
1612345800000|2021-02-03 09:50:00|7847|7780|7900|7781|7900|7781|7847|7779|97
1612346100000|2021-02-03 09:55:00|7848|7790|7900|7781|7900|7812|7845|7781|0
1612346400000|2021-02-03 10:00:00|7845||7900||7900||7845||0
1612346700000|2021-02-03 10:05:00||7807||7781||7807||7781|3
1612347000000|2021-02-03 10:10:00||7806||7781||7806||7781|1
1612347300000|2021-02-03 10:15:00|7842|7806|7900|7781|7900|7806|7840|7781|3
1612347600000|2021-02-03 10:20:00||7806||7781||7806||7781|0
1612347900000|2021-02-03 10:25:00|7839|7804|7900|7781|7900|7805|7839|7781|2
1612348200000|2021-02-03 10:30:00||7806||7781||7806||7781|0
1612348500000|2021-02-03 10:35:00|7839||7900||7900||7839||1
1612348800000|2021-02-03 10:40:00||7800||7800||7800||7781|0
1612349100000|2021-02-03 10:45:00|7899|7781|7900|7781|7900|7781|7899|7781|0
1612349400000|2021-02-03 10:50:00|7842|7808|7899|7781|7900|7808|7842|7781|0
1612349700000|2021-02-03 10:55:00|7841|7790|7899|7790|7899|7809|7841|7781|0
1612350000000|2021-02-03 11:00:00|7842|7781|7899|7782|7899|7808|7842|7781|0
1612350300000|2021-02-03 11:05:00||7781||7790||7790||7781|0
1612350600000|2021-02-03 11:10:00||7781||7781||7781||7781|2
1612350900000|2021-02-03 11:15:00||7810||7782||7810||7781|0
1612351200000|2021-02-03 11:20:00||7781||7781||7782||7781|5
1612351500000|2021-02-03 11:25:00||7790||7790||7790||7790|7
1612351800000|2021-02-03 11:30:00||7781||7790||7790||7781|0
1612352400000|2021-02-03 11:40:00||7800||7800||7800||7800|76
1612352700000|2021-02-03 11:45:00||7790||7800||7807||7790|17
1612353000000|2021-02-03 11:50:00||7790||7800||7800||7790|0
1612353300000|2021-02-03 11:55:00|7900|7790|7899|7800|7900|7800|7840|7790|0
1612353600000|2021-02-03 12:00:00|7840|7790|7896|7801|7899|7845|7840|7790|5574
1612353900000|2021-02-03 12:05:00|7880|7806|7879|7806|7880|7806|7879|7806|74
1612354200000|2021-02-03 12:10:00|7850|7801|7849|7801|7850|7807|7849|7801|114
1612354500000|2021-02-03 12:15:00|||||||||10
1612354800000|2021-02-03 12:20:00|7835||7844||7849||7827||199
1612355100000|2021-02-03 12:25:00|7832|7805|7844|7801|7844|7805|7832|7801|18
1612355400000|2021-02-03 12:30:00|7839|7805|7838|7802|7839|7807|7838|7801|54
1612355700000|2021-02-03 12:35:00||7808||7802||7808||7802|3
1612356000000|2021-02-03 12:40:00||7803||7803||7809||7803|46
1612356300000|2021-02-03 12:45:00|||||||||12
1612356600000|2021-02-03 12:50:00||7807||7803||7807||7803|17
1612356900000|2021-02-03 12:55:00|7850|7807|7835|7803|7880|7807|7835|7803|11
1612357200000|2021-02-03 13:00:00|7834|7804|7835|7804|7835|7811|7834|7804|774
1612357500000|2021-02-03 13:05:00|7825|7811|7835|7805|7835|7811|7822|7804|6247
1612357800000|2021-02-03 13:10:00|7830|7810|7835|7805|7835|7810|7827|7805|243
1612358100000|2021-02-03 13:15:00|7829|7810|7829|7805|7829|7810|7810|7805|318
1612358400000|2021-02-03 13:20:00|7835|7810|7835|7805|7835|7810|7835|7805|493
1612358700000|2021-02-03 13:25:00|7880||7830||7880||7830||22
1612359000000|2021-02-03 13:30:00|7826|7815|7830|7805|7830|7815|7826|7805|625
1612359300000|2021-02-03 13:35:00|7850|7808|7849|7805|7850|7808|7849|7805|219
1612359600000|2021-02-03 13:40:00|7829||7819||7829||7819||257
1612359900000|2021-02-03 13:45:00|7814|7810|7819|7805|7819|7811|7810|7805|889
1612360200000|2021-02-03 13:50:00|7850|7809|7829|7809|7850|7809|7811|7809|955
1612360500000|2021-02-03 13:55:00|7825|7812|7829|7820|7829|7820|7820|7809|2759
1612360800000|2021-02-03 14:00:00|7850|7810|7839|7810|7850|7810|7832|7810|13829
1612361100000|2021-02-03 14:05:00|7827|7809|7808|7802|7827|7809|7808|7802|1151
1612361400000|2021-02-03 14:10:00||7800||7800||7800||7800|2613
1612361700000|2021-02-03 14:15:00|7807|7801|7807|7800|7808|7801|7805|7800|292
1612362000000|2021-02-03 14:20:00|7804|7790|7801|7790|7807|7790|7801|7790|952
1612362300000|2021-02-03 14:25:00|7800|7785|7784|7757|7800|7785|7759|7750|5571
1612362600000|2021-02-03 14:30:00|7785|7750|7774|7770|7798|7787|7747|7741|374308
1612362900000|2021-02-03 14:35:00|7775|7771|7748|7745|7784|7782|7747|7745|147212
1612363200000|2021-02-03 14:40:00|7747|7744|7759|7756|7772|7770|7746|7743|74340
1612363500000|2021-02-03 14:45:00|7760|7757|7798|7797|7798|7797|7759|7757|69561
1612363800000|2021-02-03 14:50:00|7799|7798|7774|7772|7807|7804|7770|7768|147562
1612364100000|2021-02-03 14:55:00|7773|7771|7794|7788|7796|7792|7766|7765|114557
1612364400000|2021-02-03 15:00:00|7792|7790|7794|7792|7815|7812|7789|7785|83793
1612364700000|2021-02-03 15:05:00|7792|7791|7794|7791|7801|7799|7782|7781|64462
1612365000000|2021-02-03 15:10:00|7793|7790|7796|7795|7817|7814|7784|7781|85111
1612365300000|2021-02-03 15:15:00|7794|7794|7786|7784|7801|7799|7783|7781|50386
1612365600000|2021-02-03 15:20:00|7787|7785|7793|7791|7796|7795|7785|7784|40199
1612365900000|2021-02-03 15:25:00|7792|7792|7785|7782|7793|7792|7779|7778|51694
1612366200000|2021-02-03 15:30:00|7786|7783|7783|7782|7795|7794|7783|7782|55128
1612366500000|2021-02-03 15:35:00|7784|7783|7776|7775|7786|7785|7774|7772|58208
1612366800000|2021-02-03 15:40:00|7775|7774|7768|7767|7775|7774|7763|7762|64663
1612367100000|2021-02-03 15:45:00|7767|7766|7770|7769|7770|7769|7762|7760|81721
1612367400000|2021-02-03 15:50:00|7771|7768|7777|7776|7786|7785|7765|7763|78943
1612367700000|2021-02-03 15:55:00|7776|7775|7771|7769|7777|7776|7768|7767|68768
1612368000000|2021-02-03 16:00:00|7772|7770|7765|7764|7778|7777|7761|7760|67653
1612368300000|2021-02-03 16:05:00|7764|7763|7762|7761|7768|7767|7756|7755|76269
1612368600000|2021-02-03 16:10:00|7761|7760|7756|7754|7765|7763|7753|7752|45776
1612368900000|2021-02-03 16:15:00|7755|7753|7755|7754|7763|7761|7753|7752|59665
1612369200000|2021-02-03 16:20:00|7756|7755|7757|7755|7757|7756|7750|7749|59449
1612369500000|2021-02-03 16:25:00|7756|7756|7752|7751|7757|7756|7743|7742|102031
1612369800000|2021-02-03 16:30:00|7753|7750|7747|7744|7753|7750|7740|7740|47985
1612370100000|2021-02-03 16:35:00|7748|7745|7748|7747|7753|7752|7747|7745|44781
1612370400000|2021-02-03 16:40:00|7749|7748|7754|7753|7763|7761|7746|7745|192715
1612370700000|2021-02-03 16:45:00|7753|7752|7756|7755|7756|7755|7746|7745|47037
1612371000000|2021-02-03 16:50:00|7757|7754|7763|7761|7769|7767|7752|7750|35234
1612371300000|2021-02-03 16:55:00|7764|7762|7760|7758|7766|7765|7753|7751|72801
1612371600000|2021-02-03 17:00:00|7759|7757|7754|7753|7760|7757|7748|7747|61066
1612371900000|2021-02-03 17:05:00|7753|7752|7755|7753|7759|7758|7752|7751|29300
1612372200000|2021-02-03 17:10:00|7756|7754|7744|7743|7762|7761|7743|7742|57576
1612372500000|2021-02-03 17:15:00|7745|7742|7742|7740|7747|7746|7741|7740|35013
1612372800000|2021-02-03 17:20:00|7741|7741|7735|7734|7743|7742|7734|7733|48475
1612373100000|2021-02-03 17:25:00|7734|7733|7734|7733|7735|7734|7728|7727|46191
1612373400000|2021-02-03 17:30:00|7733|7732|7731|7729|7736|7735|7728|7727|39692
1612373700000|2021-02-03 17:35:00|7732|7730|7739|7737|7741|7740|7727|7726|70658
1612374000000|2021-02-03 17:40:00|7740|7738|7746|7745|7746|7745|7738|7737|48353
1612374300000|2021-02-03 17:45:00|7747|7746|7742|7741|7747|7746|7738|7737|25039
1612374600000|2021-02-03 17:50:00|7741|7740|7745|7744|7745|7744|7736|7735|28173
1612374900000|2021-02-03 17:55:00|7744|7743|7744|7743|7747|7746|7742|7741|24198
1612375200000|2021-02-03 18:00:00|7743|7742|7744|7743|7749|7748|7741|7740|32192
1612375500000|2021-02-03 18:05:00|7745|7742|7748|7747|7748|7747|7742|7741|43644
1612375800000|2021-02-03 18:10:00|7747|7746|7748|7747|7751|7750|7746|7745|51930
1612376100000|2021-02-03 18:15:00|7749|7748|7742|7740|7751|7750|7739|7737|43102
1612376400000|2021-02-03 18:20:00|7741|7739|7758|7756|7758|7757|7740|7739|37895
1612376700000|2021-02-03 18:25:00|7757|7755|7748|7746|7757|7755|7746|7745|31392
1612377000000|2021-02-03 18:30:00|7747|7745|7749|7748|7749|7748|7746|7745|31458
1612377300000|2021-02-03 18:35:00|7748|7747|7754|7753|7756|7755|7748|7747|32769
1612377600000|2021-02-03 18:40:00|7753|7752|7748|7747|7754|7753|7745|7744|26594
1612377900000|2021-02-03 18:45:00|7747|7746|7749|7748|7755|7754|7747|7746|34786
1612378200000|2021-02-03 18:50:00|7748|7747|7750|7748|7753|7752|7746|7745|32170
1612378500000|2021-02-03 18:55:00|7749|7747|7755|7754|7755|7754|7748|7747|30007
1612378800000|2021-02-03 19:00:00|7754|7753|7757|7756|7757|7756|7750|7749|40154
1612379100000|2021-02-03 19:05:00|7756|7755|7759|7758|7759|7758|7754|7753|32808
1612379400000|2021-02-03 19:10:00|7758|7757|7756|7755|7761|7760|7756|7755|45591
1612379700000|2021-02-03 19:15:00|7757|7756|7759|7758|7761|7760|7757|7756|26475
1612380000000|2021-02-03 19:20:00|7758|7757|7760|7759|7760|7759|7756|7754|36985
1612380300000|2021-02-03 19:25:00|7759|7758|7765|7764|7768|7767|7759|7758|67633
1612380600000|2021-02-03 19:30:00|7766|7765|7768|7767|7768|7767|7766|7764|36471
1612380900000|2021-02-03 19:35:00|7767|7766|7772|7770|7773|7772|7766|7765|236590
1612381200000|2021-02-03 19:40:00|7771|7769|7765|7764|7774|7773|7765|7763|38090
1612381500000|2021-02-03 19:45:00|7764|7763|7769|7768|7770|7768|7759|7757|42050
1612381800000|2021-02-03 19:50:00|7768|7767|7763|7762|7769|7768|7759|7757|42049
1612382100000|2021-02-03 19:55:00|7764|7763|7749|7748|7764|7763|7749|7748|66359
1612382400000|2021-02-03 20:00:00|7750|7749|7739|7736|7767|7765|7716|7715|628075
1612382700000|2021-02-03 20:05:00|7742|7738|7755|7754|7758|7756|7734|7731|159362
1612383000000|2021-02-03 20:10:00|7754|7753|7761|7759|7768|7767|7754|7753|147095
1612383300000|2021-02-03 20:15:00|7762|7760|7762|7761|7766|7765|7759|7758|87072
1612383600000|2021-02-03 20:20:00|7763|7762|7763|7761|7767|7766|7759|7758|131360
1612383900000|2021-02-03 20:25:00|7762|7762|7763|7762|7764|7763|7759|7758|88677
1612384200000|2021-02-03 20:30:00|7762|7761|7762|7760|7763|7762|7753|7752|82859
1612384500000|2021-02-03 20:35:00|7761|7759|7748|7747|7762|7760|7743|7742|68962
1612384800000|2021-02-03 20:40:00|7749|7748|7760|7759|7764|7763|7745|7744|92346
1612385100000|2021-02-03 20:45:00|7759|7758|7746|7745|7760|7759|7746|7744|91325
1612385400000|2021-02-03 20:50:00|7745|7744|7750|7749|7756|7754|7743|7740|191885
1612385700000|2021-02-03 20:55:00|7751|7750|7732|7726|7756|7755|7731|7726|331301
1612386000000|2021-02-03 21:00:00|7731|7727|7775|7722|7784|7739|7731|7720|142308
1612386300000|2021-02-03 21:05:00|7773|7721|7767|7732|7773|7741|7767|7721|10508
1612386600000|2021-02-03 21:10:00|7775|7744|7774|7734|7775|7750|7750|7732|219
1612386900000|2021-02-03 21:15:00||7736||7745||7745||7732|1281
1612387200000|2021-02-03 21:20:00|7770|7743|7770|7732|7770|7743|7770|7732|225
1612387500000|2021-02-03 21:25:00|7761|7750|7755|7732|7761|7755|7755|7732|396
1612387800000|2021-02-03 21:30:00|7754|7755|7740|7734|7770|7755|7740|7732|888
1612388100000|2021-02-03 21:35:00|7749|7735|7768|7735|7768|7756|7749|7734|1695
1612388400000|2021-02-03 21:40:00|7765|7736|7784|7755|7784|7775|7765|7736|5646
1612388700000|2021-02-03 21:45:00|7775|7737|7784|7755|7784|7755|7775|7737|2289
1612389000000|2021-02-03 21:50:00|7761|7737|7755|7740|7761|7740|7755|7737|210
1612389300000|2021-02-03 21:55:00|7775|7745|7775|7745|7775|7745|7775|7745|278
1612389600000|2021-02-03 22:00:00|7760|7750|7760|7750|7760|7750|7760|7750|112
1612389900000|2021-02-03 22:05:00|7775||7775||7775||7775||14
1612390200000|2021-02-03 22:10:00|7756|7756|7756|7750|7756|7756|7756|7750|271
1612390500000|2021-02-03 22:15:00||7745||7742||7745||7740|492
1612390800000|2021-02-03 22:20:00|7784||7784||7784||7784||344
1612391100000|2021-02-03 22:25:00|7779|7745|7755|7742|7779|7745|7755|7742|202
1612391400000|2021-02-03 22:30:00|7756|7743|7778|7743|7778|7743|7756|7743|429
1612391700000|2021-02-03 22:35:00||7751||7743||7751||7743|88
1612392000000|2021-02-03 22:40:00||7750||7743||7756||7743|99
1612392300000|2021-02-03 22:45:00|7777|7756|7777|7756|7777|7756|7777|7756|23
1612392600000|2021-02-03 22:50:00|7775|7743|7765|7742|7777|7743|7765|7742|372
1612392900000|2021-02-03 22:55:00|7775|7743|7766|7731|7775|7750|7765|7731|964
1612393200000|2021-02-03 23:00:00|7775|7732|7765|7731|7775|7732|7765|7731|0
1612393500000|2021-02-03 23:05:00|7775||7775||7775||7765||406
1612393800000|2021-02-03 23:10:00|7773||7773||7773||7773||0
1612394100000|2021-02-03 23:15:00|7770||7767||7770||7767||4
1612394400000|2021-02-03 23:20:00|7770|7750|7770|7750|7770|7750|7767|7750|47
1612394700000|2021-02-03 23:25:00|||||||||3
1612395000000|2021-02-03 23:30:00|||||||||4
1612395300000|2021-02-03 23:35:00|||||||||583
1612395600000|2021-02-03 23:40:00|||||||||210
1612395900000|2021-02-03 23:45:00|7773||7770||7773||7770||292
1612396200000|2021-02-03 23:50:00|||||||||575
1612396800000|2021-02-04 00:00:00|||||||||101
1612397100000|2021-02-04 00:05:00|||||||||200
1612397400000|2021-02-04 00:10:00|||||||||57
1612398000000|2021-02-04 00:20:00|7765|7760|7765|7751|7765|7760|7765|7751|1201
1612398300000|2021-02-04 00:25:00||7752||7752||7752||7752|0
1612398600000|2021-02-04 00:30:00||7760||7752||7760||7752|149
1612398900000|2021-02-04 00:35:00|7770|7760|7770|7760|7770|7760|7770|7760|352
1612399200000|2021-02-04 00:40:00|||||||||25
1612399500000|2021-02-04 00:45:00|7765|7755|7770|7755|7770|7755|7765|7755|105
1612399800000|2021-02-04 00:50:00||7768||7755||7768||7755|667
1612400100000|2021-02-04 00:55:00||7752||7752||7765||7752|1773
1612429200000|2021-02-04 09:00:00|7993|7500|7772|7701|7993|7780|7764|7500|197
1612429500000|2021-02-04 09:05:00|7780||7771||7780||7771||7
1612429800000|2021-02-04 09:10:00|7780||7773||7780||7772||0
1612430100000|2021-02-04 09:15:00|7780||7771||7780||7770||10
1612430400000|2021-02-04 09:20:00|7780||7771||7780||7770||0
1612430700000|2021-02-04 09:25:00|7780||7774||7780||7772||0
1612431000000|2021-02-04 09:30:00|7780||7771||7780||7771||0
1612431300000|2021-02-04 09:35:00|7779||7774||7779||7772||0
1612431600000|2021-02-04 09:40:00|7779||7750||7800||7720||113
1612431900000|2021-02-04 09:45:00|||||||||97
1612432200000|2021-02-04 09:50:00||7712||7701||7722||7701|64
1612432800000|2021-02-04 10:00:00|||||||||50
1612433100000|2021-02-04 10:05:00||7712||7701||7712||7701|0
1612433400000|2021-02-04 10:10:00||7712||7712||7712||7701|1
1612433700000|2021-02-04 10:15:00||7701||7701||7701||7701|3
1612434000000|2021-02-04 10:20:00|||||||||11
1612434600000|2021-02-04 10:30:00|7776|7750|7779|7750|7804|7750|7776|7750|351
1612434900000|2021-02-04 10:35:00|7804||7779||7804||7779||10
1612435200000|2021-02-04 10:40:00|7804||7779||7804||7779||0
1612435500000|2021-02-04 10:45:00|7804|7755|7804|7750|7804|7755|7779|7750|771
1612435800000|2021-02-04 10:50:00|7772||7772||7772||7772||0
1612436400000|2021-02-04 11:00:00||7755||7750||7755||7750|220
1612437300000|2021-02-04 11:15:00||7755||7750||7755||7750|0
1612438200000|2021-02-04 11:30:00|||||||||106
1612438800000|2021-02-04 11:40:00|7750|7701|7740|7712|7772|7742|7739|7701|2372
1612439100000|2021-02-04 11:45:00|7772|7701|7749|7713|7856|7715|7749|7693|1652
1612439400000|2021-02-04 11:50:00|7856|7718|7751|7718|7856|7749|7729|7718|1258
1612439700000|2021-02-04 11:55:00|7749|7722|7749|7718|7751|7722|7720|7718|359
1612440000000|2021-02-04 12:00:00|7815|7725|7775|7766|7856|7800|7748|7725|7576
1612440300000|2021-02-04 12:05:00|7783|7765|7768|7765|7783|7775|7768|7765|2934
1612440600000|2021-02-04 12:10:00|7765|7730|7750|7730|7765|7743|7743|7730|392
1612440900000|2021-02-04 12:15:00|7733||7750||7750||7733||480
1612441200000|2021-02-04 12:20:00|7740|7735|7750|7731|7750|7740|7738|7730|3220
1612441500000|2021-02-04 12:25:00|7745|7740|7750|7740|7750|7742|7745|7731|3166
1612441800000|2021-02-04 12:30:00|7749|7749|7750|7745|7750|7749|7749|7740|316
1612442100000|2021-02-04 12:35:00|7745|7740|7750|7740|7750|7740|7744|7740|1221
1612442400000|2021-02-04 12:40:00|||||||||167
1612442700000|2021-02-04 12:45:00|7755|7742|7750|7731|7755|7750|7740|7731|1970
1612443000000|2021-02-04 12:50:00|7754|7733|7754|7731|7754|7733|7740|7731|1361
1612443300000|2021-02-04 12:55:00|7746|7733|7751|7730|7755|7740|7733|7725|2697
1612443600000|2021-02-04 13:00:00|7754|7743|7742|7730|7754|7743|7735|7730|14825
1612443900000|2021-02-04 13:05:00|7743|7734|7737|7730|7754|7739|7736|7730|3364
1612444200000|2021-02-04 13:10:00|7736|7725|7730|7725|7737|7725|7729|7725|1951
1612444500000|2021-02-04 13:15:00|7736|7726|7737|7724|7737|7730|7728|7714|4988
1612444800000|2021-02-04 13:20:00|7732|7725|7732|7725|7732|7725|7732|7725|50
1612445100000|2021-02-04 13:25:00|7737|7729|7759|7725|7765|7755|7737|7725|6922
1612445400000|2021-02-04 13:30:00|7755|7740|7754|7743|7755|7743|7753|7725|188
1612445700000|2021-02-04 13:35:00|7743|7745|7750|7725|7753|7746|7736|7725|2233
1612446000000|2021-02-04 13:40:00|7745|7727|7725|7724|7750|7727|7725|7724|8364
1612446300000|2021-02-04 13:45:00|||||||||6225
1612446600000|2021-02-04 13:50:00|7724|7719|7713|7707|7725|7721|7712|7707|2862
1612446900000|2021-02-04 13:55:00|7710|7708|7700|7690|7710|7708|7690|7688|6176
1612447200000|2021-02-04 14:00:00|7690|7688|7700|7683|7710|7688|7688|7682|2745
1612447500000|2021-02-04 14:05:00|7710|7685|7710|7683|7710|7685|7710|7683|1339
1612447800000|2021-02-04 14:10:00|7709|7689|7710|7695|7710|7696|7709|7683|1201
1612448100000|2021-02-04 14:15:00|7721|7709|7728|7683|7750|7717|7684|7682|7806
1612448400000|2021-02-04 14:20:00|7709|7682|7699|7670|7720|7684|7650|7650|27541
1612448700000|2021-02-04 14:25:00|7700|7680|7744|7667|7744|7690|7655|7648|24611
1612449000000|2021-02-04 14:30:00|7700|7668|7657|7650|7744|7699|7629|7625|725105
1612449300000|2021-02-04 14:35:00|7656|7651|7598|7595|7663|7659|7589|7586|441872
1612449600000|2021-02-04 14:40:00|7600|7596|7573|7571|7604|7602|7565|7562|283654
1612449900000|2021-02-04 14:45:00|7572|7570|7571|7567|7601|7599|7568|7566|386426
1612450200000|2021-02-04 14:50:00|7572|7568|7582|7580|7590|7587|7556|7554|370458
1612450500000|2021-02-04 14:55:00|7581|7579|7586|7583|7595|7590|7565|7563|290446
1612450800000|2021-02-04 15:00:00|7587|7584|7627|7625|7628|7626|7586|7584|320232
1612451100000|2021-02-04 15:05:00|7626|7626|7600|7597|7633|7630|7589|7587|281275
1612451400000|2021-02-04 15:10:00|7601|7599|7621|7618|7622|7619|7596|7592|185493
1612451700000|2021-02-04 15:15:00|7622|7620|7624|7622|7638|7634|7619|7616|254690
1612452000000|2021-02-04 15:20:00|7625|7623|7627|7624|7628|7625|7611|7610|212559
1612452300000|2021-02-04 15:25:00|7628|7625|7611|7610|7635|7633|7606|7604|295151
1612452600000|2021-02-04 15:30:00|7610|7609|7586|7584|7611|7610|7575|7573|362145
1612452900000|2021-02-04 15:35:00|7587|7585|7593|7590|7605|7602|7580|7579|172446
1612453200000|2021-02-04 15:40:00|7592|7589|7620|7616|7620|7617|7589|7586|110873
1612453500000|2021-02-04 15:45:00|7619|7617|7616|7614|7628|7626|7608|7607|159136
1612453800000|2021-02-04 15:50:00|7617|7615|7596|7594|7623|7620|7595|7594|117020
1612454100000|2021-02-04 15:55:00|7597|7595|7612|7609|7619|7615|7595|7594|125441
1612454400000|2021-02-04 16:00:00|7611|7610|7622|7621|7628|7625|7596|7593|166222
1612454700000|2021-02-04 16:05:00|7621|7620|7636|7634|7649|7645|7621|7618|152274
1612455000000|2021-02-04 16:10:00|7637|7635|7622|7618|7649|7648|7621|7617|171255
1612455300000|2021-02-04 16:15:00|7621|7619|7633|7631|7642|7641|7619|7616|190669
1612455600000|2021-02-04 16:20:00|7632|7632|7640|7639|7640|7639|7632|7631|163313
1612455900000|2021-02-04 16:25:00|7639|7638|7662|7660|7664|7662|7628|7627|126343
1612456200000|2021-02-04 16:30:00|7661|7661|7643|7641|7675|7672|7642|7640|171386
1612456500000|2021-02-04 16:35:00|7642|7640|7621|7619|7645|7644|7616|7614|147106
1612456800000|2021-02-04 16:40:00|7620|7620|7607|7606|7623|7621|7606|7605|160899
1612457100000|2021-02-04 16:45:00|7606|7605|7598|7596|7612|7611|7591|7589|209007
1612457400000|2021-02-04 16:50:00|7599|7597|7585|7584|7605|7604|7582|7581|118252
1612457700000|2021-02-04 16:55:00|7586|7585|7595|7593|7600|7598|7586|7585|79991
1612458000000|2021-02-04 17:00:00|7594|7594|7616|7615|7625|7623|7594|7594|173343
1612458300000|2021-02-04 17:05:00|7615|7613|7633|7631|7639|7636|7611|7610|126265
1612458600000|2021-02-04 17:10:00|7632|7632|7621|7620|7636|7634|7618|7616|67939
1612458900000|2021-02-04 17:15:00|7620|7619|7617|7616|7620|7619|7614|7613|89759
1612459200000|2021-02-04 17:20:00|7616|7615|7613|7612|7617|7615|7609|7608|121257
1612459500000|2021-02-04 17:25:00|7612|7611|7605|7603|7612|7611|7601|7600|131589
1612459800000|2021-02-04 17:30:00|7606|7604|7609|7607|7610|7608|7603|7602|98957
1612460100000|2021-02-04 17:35:00|7608|7608|7608|7607|7613|7612|7607|7605|120841
1612460400000|2021-02-04 17:40:00|7607|7606|7607|7605|7614|7612|7602|7601|100042
1612460700000|2021-02-04 17:45:00|7606|7606|7608|7607|7611|7608|7602|7601|74319
1612461000000|2021-02-04 17:50:00|7607|7606|7609|7607|7609|7607|7602|7601|78040
1612461300000|2021-02-04 17:55:00|7608|7608|7607|7605|7610|7609|7599|7598|104509
1612461600000|2021-02-04 18:00:00|7608|7606|7600|7598|7609|7608|7599|7598|134648
1612461900000|2021-02-04 18:05:00|7599|7597|7604|7603|7605|7604|7598|7596|53418
1612462200000|2021-02-04 18:10:00|7603|7602|7604|7603|7605|7603|7595|7594|63105
1612462500000|2021-02-04 18:15:00|7605|7602|7607|7605|7610|7608|7602|7601|98962
1612462800000|2021-02-04 18:20:00|7606|7604|7608|7606|7609|7608|7602|7601|66329
1612463100000|2021-02-04 18:25:00|7609|7607|7634|7632|7635|7633|7609|7607|118522
1612463400000|2021-02-04 18:30:00|7633|7633|7620|7619|7635|7634|7615|7614|132214
1612463700000|2021-02-04 18:35:00|7621|7620|7615|7614|7625|7623|7615|7614|71629
1612464000000|2021-02-04 18:40:00|7614|7613|7612|7611|7617|7616|7610|7608|79279
1612464300000|2021-02-04 18:45:00|7611|7610|7613|7611|7613|7611|7606|7605|72296
1612464600000|2021-02-04 18:50:00|7614|7612|7617|7616|7618|7617|7611|7610|79855
1612464900000|2021-02-04 18:55:00|7618|7617|7611|7609|7620|7619|7608|7607|204036
1612465200000|2021-02-04 19:00:00|7612|7610|7625|7624|7626|7624|7611|7610|91124
1612465500000|2021-02-04 19:05:00|7624|7623|7623|7622|7626|7625|7616|7615|112673
1612465800000|2021-02-04 19:10:00|7622|7621|7624|7623|7626|7625|7620|7619|110532
1612466100000|2021-02-04 19:15:00|7625|7624|7622|7621|7626|7625|7618|7617|80664
1612466400000|2021-02-04 19:20:00|7623|7622|7624|7623|7625|7624|7619|7618|53673
1612466700000|2021-02-04 19:25:00|7625|7624|7625|7624|7626|7625|7623|7622|87829
1612467000000|2021-02-04 19:30:00|7626|7625|7623|7622|7626|7625|7620|7618|70236
1612467300000|2021-02-04 19:35:00|7624|7623|7623|7622|7626|7625|7617|7616|114129
1612467600000|2021-02-04 19:40:00|7624|7623|7621|7619|7627|7625|7619|7618|90553
1612467900000|2021-02-04 19:45:00|7620|7618|7618|7617|7620|7619|7616|7615|88409
1612468200000|2021-02-04 19:50:00|7617|7616|7615|7614|7617|7616|7613|7612|58547
1612468500000|2021-02-04 19:55:00|7614|7613|7621|7619|7621|7619|7610|7609|109296
1612468800000|2021-02-04 20:00:00|7620|7620|7616|7615|7620|7620|7608|7607|71093
1612469100000|2021-02-04 20:05:00|7615|7614|7615|7614|7621|7620|7613|7612|85298
1612469400000|2021-02-04 20:10:00|7614|7613|7603|7602|7614|7613|7603|7602|90228
1612469700000|2021-02-04 20:15:00|7602|7601|7608|7607|7611|7609|7598|7597|112497
1612470000000|2021-02-04 20:20:00|7607|7606|7603|7602|7610|7609|7602|7601|109902
1612470300000|2021-02-04 20:25:00|7604|7601|7612|7611|7615|7614|7604|7601|156438
1612470600000|2021-02-04 20:30:00|7611|7610|7610|7609|7620|7619|7609|7608|112318
1612470900000|2021-02-04 20:35:00|7609|7608|7611|7610|7612|7610|7600|7599|157653
1612471200000|2021-02-04 20:40:00|7612|7611|7610|7609|7621|7620|7610|7609|169800
1612471500000|2021-02-04 20:45:00|7611|7610|7604|7603|7613|7612|7599|7598|219832
1612471800000|2021-02-04 20:50:00|7603|7602|7594|7593|7604|7603|7593|7592|268009
1612472100000|2021-02-04 20:55:00|7593|7592|7606|7603|7613|7611|7584|7582|746285
1612472400000|2021-02-04 21:00:00|7604|7606|7648|7607|7650|7607|7604|7603|252379
1612472700000|2021-02-04 21:05:00|7638|7611|7611|7603|7648|7621|7611|7603|434
1612473000000|2021-02-04 21:10:00|7610|7604|7610|7606|7610|7606|7610|7604|7114
1612473300000|2021-02-04 21:15:00|7609|7604|7608|7604|7609|7608|7608|7604|8250
1612473600000|2021-02-04 21:20:00|7607|7603|7611|7608|7611|7609|7607|7603|2461
1612473900000|2021-02-04 21:25:00|7620|7605|7620|7609|7620|7609|7620|7605|292
1612474200000|2021-02-04 21:30:00|7625|7610|7620|7609|7625|7610|7620|7609|222
1612474500000|2021-02-04 21:35:00|7615|7611|7620|7612|7620|7615|7615|7611|220
1612474800000|2021-02-04 21:40:00|7629|7620|7620|7611|7629|7620|7618|7611|1295
1612475100000|2021-02-04 21:45:00|7625|7615|7625|7611|7625|7615|7625|7611|249
1612475400000|2021-02-04 21:50:00||7617||7617||7617||7617|140690
1612475700000|2021-02-04 21:55:00|7617|7611|7625|7611|7625|7614|7617|7611|2837
1612476000000|2021-02-04 22:00:00|||||||||45
1612476300000|2021-02-04 22:05:00|||||||||20
1612476600000|2021-02-04 22:10:00|7616|7615|7625|7615|7625|7615|7615|7611|1678
1612476900000|2021-02-04 22:15:00|7624||7625||7625||7624||991
1612477200000|2021-02-04 22:20:00|7624|7610|7623|7610|7624|7610|7622|7610|593
1612477500000|2021-02-04 22:25:00||7613||7613||7613||7613|13
1612477800000|2021-02-04 22:30:00|||||||||1032
1612478100000|2021-02-04 22:35:00|7613|7610|7623|7610|7623|7610|7613|7610|442
1612478400000|2021-02-04 22:40:00||7615||7610||7615||7610|134
1612478700000|2021-02-04 22:45:00|||||||||131
1612479000000|2021-02-04 22:50:00|||||||||554
1612479300000|2021-02-04 22:55:00|||||||||128
1612479600000|2021-02-04 23:00:00|||||||||2
1612479900000|2021-02-04 23:05:00|7619||7619||7619||7619||105
1612480200000|2021-02-04 23:10:00|7623|7609|7610|7609|7623|7609|7610|7609|194
1612480500000|2021-02-04 23:15:00|7620||7620||7620||7620||57
1612480800000|2021-02-04 23:20:00|7623|7620|7620|7609|7623|7620|7620|7609|381
1612481100000|2021-02-04 23:25:00|7623||7623||7623||7623||88
1612481400000|2021-02-04 23:30:00|||||||||51
1612481700000|2021-02-04 23:35:00||7621||7621||7621||7621|117
1612482000000|2021-02-04 23:40:00|7619|7610|7623|7610|7623|7610|7619|7610|323
1612482300000|2021-02-04 23:45:00|||||||||10
1612482600000|2021-02-04 23:50:00|||||||||7
1612482900000|2021-02-04 23:55:00|7618||7618||7618||7618||27
1612483200000|2021-02-05 00:00:00|||||||||67
1612483500000|2021-02-05 00:05:00||7609||7609||7610||7609|160
1612483800000|2021-02-05 00:10:00|||||||||1
1612484100000|2021-02-05 00:15:00|||||||||19
1612484400000|2021-02-05 00:20:00|||||||||65
1612484700000|2021-02-05 00:25:00|||||||||14
1612485000000|2021-02-05 00:30:00||7610||7610||7610||7610|33
1612485300000|2021-02-05 00:35:00||7609||7609||7616||7609|20
1612486200000|2021-02-05 00:50:00|||||||||60
1612486500000|2021-02-05 00:55:00||7616||7611||7616||7611|212
1612515600000|2021-02-05 09:00:00|8143|7200|7713|7580|8143|7612|7657|7200|0
1612515900000|2021-02-05 09:05:00||7595||7595||7595||7595|0
1612516500000|2021-02-05 09:15:00||7600||7616||7616||7595|0
1612516800000|2021-02-05 09:20:00|||||||||220
1612517400000|2021-02-05 09:30:00||7595||7618||7618||7595|0
1612518300000|2021-02-05 09:45:00|||||||||10
1612520100000|2021-02-05 10:15:00|||||||||1
1612520700000|2021-02-05 10:25:00||7596||7627||7627||7596|0
1612521000000|2021-02-05 10:30:00|7672||7672||7672||7672||400
1612521300000|2021-02-05 10:35:00|||||||||115
1612521900000|2021-02-05 10:45:00|7713||7713||7713||7713||200
1612522200000|2021-02-05 10:50:00|7707||7707||7707||7707||0
1612523100000|2021-02-05 11:05:00||7635||7635||7635||7635|0
1612523400000|2021-02-05 11:10:00|7706||7706||7706||7706||1
1612523700000|2021-02-05 11:15:00||7636||7637||7637||7636|10
1612524300000|2021-02-05 11:25:00|||||||||10
1612524600000|2021-02-05 11:30:00|||||||||4
1612524900000|2021-02-05 11:35:00|7694|7662|7706|7637|7706|7662|7694|7620|538
1612525200000|2021-02-05 11:40:00||7620||7639||7639||7620|0
1612525500000|2021-02-05 11:45:00||7645||7645||7645||7645|0
1612526100000|2021-02-05 11:55:00|||||||||28
1612526400000|2021-02-05 12:00:00|7680|7650|7660|7645|7680|7650|7660|7645|64
1612526700000|2021-02-05 12:05:00|7659|7650|7660|7640|7660|7650|7649|7640|667
1612527000000|2021-02-05 12:10:00|7655||7655||7655||7655||31
1612527300000|2021-02-05 12:15:00|7654|7650|7650|7639|7655|7650|7650|7639|165
1612527600000|2021-02-05 12:20:00||7641||7639||7641||7639|40
1612527900000|2021-02-05 12:25:00|7653|7640|7653|7648|7653|7650|7653|7640|1131
1612528200000|2021-02-05 12:30:00|7660||7660||7660||7660||259
1612528500000|2021-02-05 12:35:00|||||||||163
1612528800000|2021-02-05 12:40:00|7659||7660||7660||7659||151
1612529100000|2021-02-05 12:45:00||7650||7650||7650||7650|59
1612529400000|2021-02-05 12:50:00|||||||||155
1612529700000|2021-02-05 12:55:00||7652||7650||7655||7650|528
1612530000000|2021-02-05 13:00:00|7658||7656||7658||7656||2974
1612530300000|2021-02-05 13:05:00|7655|7654|7650|7639|7655|7654|7650|7639|915
1612530600000|2021-02-05 13:10:00|7648|7645|7650|7639|7650|7645|7648|7639|427
1612530900000|2021-02-05 13:15:00|7647|7644|7650|7630|7650|7644|7635|7630|996
1612531200000|2021-02-05 13:20:00|7645|7629|7654|7631|7655|7650|7638|7629|1447
1612531500000|2021-02-05 13:25:00|7648|7629|7650|7629|7654|7630|7631|7629|411
1612531800000|2021-02-05 13:30:00||7630||7630||7630||7630|209
1612532100000|2021-02-05 13:35:00|7649||7650||7650||7649||219
1612532400000|2021-02-05 13:40:00|||||||||108
1612532700000|2021-02-05 13:45:00|7645|7629|7654|7635|7655|7635|7639|7629|329
1612533000000|2021-02-05 13:50:00|7650|7645|7650|7635|7650|7645|7650|7635|5579
1612533300000|2021-02-05 13:55:00|||||||||272
1612533600000|2021-02-05 14:00:00|7645||7650||7650||7645||92
1612533900000|2021-02-05 14:05:00|7649|7640|7649|7635|7649|7640|7649|7635|119
1612534200000|2021-02-05 14:10:00|7647|7640|7649|7640|7649|7640|7645|7640|6450
1612534500000|2021-02-05 14:15:00|7646||7649||7649||7643||278
1612534800000|2021-02-05 14:20:00|7645|7630|7648|7638|7649|7641|7640|7630|30278
1612535100000|2021-02-05 14:25:00|7645|7630|7660|7630|7665|7650|7636|7630|3462
1612535400000|2021-02-05 14:30:00|7659|7639|7644|7640|7664|7650|7627|7625|385950
1612535700000|2021-02-05 14:35:00|7645|7641|7686|7683|7696|7694|7644|7641|218576
1612536000000|2021-02-05 14:40:00|7689|7684|7680|7677|7689|7686|7658|7656|119207
1612536300000|2021-02-05 14:45:00|7679|7678|7691|7690|7692|7691|7654|7651|292495
1612536600000|2021-02-05 14:50:00|7690|7689|7672|7669|7698|7695|7667|7666|162807
1612536900000|2021-02-05 14:55:00|7671|7670|7691|7689|7694|7691|7668|7666|114724
1612537200000|2021-02-05 15:00:00|7692|7690|7640|7639|7699|7698|7639|7636|319822
1612537500000|2021-02-05 15:05:00|7642|7640|7625|7623|7642|7641|7620|7618|274348
1612537800000|2021-02-05 15:10:00|7624|7624|7621|7620|7632|7631|7614|7611|143829
1612538100000|2021-02-05 15:15:00|7622|7619|7620|7618|7628|7626|7615|7613|184915
1612538400000|2021-02-05 15:20:00|7621|7617|7610|7609|7621|7617|7602|7601|124311
1612538700000|2021-02-05 15:25:00|7609|7608|7596|7595|7614|7613|7595|7594|300808
1612539000000|2021-02-05 15:30:00|7597|7596|7598|7596|7603|7602|7592|7591|105625
1612539300000|2021-02-05 15:35:00|7597|7595|7592|7591|7600|7597|7587|7585|88192
1612539600000|2021-02-05 15:40:00|7593|7592|7572|7571|7595|7594|7571|7570|175672
1612539900000|2021-02-05 15:45:00|7573|7572|7580|7579|7592|7590|7573|7571|103670
1612540200000|2021-02-05 15:50:00|7581|7580|7576|7575|7590|7589|7572|7570|127663
1612540500000|2021-02-05 15:55:00|7577|7576|7578|7576|7581|7580|7571|7570|223586
1612540800000|2021-02-05 16:00:00|7579|7577|7584|7583|7596|7594|7579|7577|89639
1612541100000|2021-02-05 16:05:00|7583|7582|7577|7576|7586|7584|7577|7576|55035
1612541400000|2021-02-05 16:10:00|7576|7575|7583|7582|7586|7583|7570|7569|115564
1612541700000|2021-02-05 16:15:00|7582|7581|7581|7578|7588|7585|7563|7562|137277
1612542000000|2021-02-05 16:20:00|7582|7579|7579|7577|7591|7588|7570|7567|100895
1612542300000|2021-02-05 16:25:00|7578|7576|7569|7568|7582|7580|7569|7568|90058
1612542600000|2021-02-05 16:30:00|7570|7569|7579|7577|7582|7580|7570|7569|83945
1612542900000|2021-02-05 16:35:00|7580|7578|7574|7572|7581|7580|7571|7570|105023
1612543200000|2021-02-05 16:40:00|7575|7573|7567|7566|7577|7575|7565|7564|85435
1612543500000|2021-02-05 16:45:00|7568|7567|7569|7568|7574|7572|7567|7566|62906
1612543800000|2021-02-05 16:50:00|7570|7569|7563|7562|7570|7569|7559|7558|88413
1612544100000|2021-02-05 16:55:00|7562|7561|7557|7556|7562|7561|7556|7555|70259
1612544400000|2021-02-05 17:00:00|7556|7555|7560|7558|7562|7560|7552|7551|102359
1612544700000|2021-02-05 17:05:00|7561|7559|7562|7561|7567|7565|7561|7559|72435
1612545000000|2021-02-05 17:10:00|7561|7560|7557|7555|7562|7561|7555|7554|70792
1612545300000|2021-02-05 17:15:00|7556|7556|7557|7556|7562|7560|7556|7555|49990
1612545600000|2021-02-05 17:20:00|7558|7557|7557|7556|7560|7559|7557|7556|41495
1612545900000|2021-02-05 17:25:00|7556|7557|7562|7561|7562|7561|7556|7555|63879
1612546200000|2021-02-05 17:30:00|7561|7560|7558|7557|7562|7561|7557|7556|47553
1612546500000|2021-02-05 17:35:00|7557|7556|7556|7555|7558|7557|7556|7555|53931
1612546800000|2021-02-05 17:40:00|7557|7556|7556|7555|7566|7564|7556|7555|68388
1612547100000|2021-02-05 17:45:00|7557|7556|7559|7558|7560|7558|7556|7555|51821
1612547400000|2021-02-05 17:50:00|7558|7559|7565|7564|7568|7566|7558|7557|85349
1612547700000|2021-02-05 17:55:00|7566|7565|7575|7573|7578|7576|7563|7562|82917
1612548000000|2021-02-05 18:00:00|7574|7572|7564|7563|7575|7572|7563|7562|42231
1612548300000|2021-02-05 18:05:00|7565|7564|7561|7560|7565|7564|7558|7557|70660
1612548600000|2021-02-05 18:10:00|7560|7559|7558|7557|7560|7559|7556|7555|48568
1612548900000|2021-02-05 18:15:00|7557|7556|7553|7552|7557|7556|7552|7551|98308
1612549200000|2021-02-05 18:20:00|7552|7551|7549|7548|7554|7553|7545|7544|180322
1612549500000|2021-02-05 18:25:00|7548|7547|7545|7544|7550|7548|7545|7544|68074
1612549800000|2021-02-05 18:30:00|7544|7543|7550|7549|7551|7550|7542|7541|60804
1612550100000|2021-02-05 18:35:00|7549|7548|7554|7553|7557|7556|7548|7547|56694
1612550400000|2021-02-05 18:40:00|7553|7552|7562|7561|7563|7562|7549|7548|72763
1612550700000|2021-02-05 18:45:00|7563|7562|7563|7562|7570|7568|7563|7562|63674
1612551000000|2021-02-05 18:50:00|7562|7561|7581|7580|7582|7580|7562|7560|91977
1612551300000|2021-02-05 18:55:00|7580|7579|7579|7578|7581|7580|7577|7576|69289
1612551600000|2021-02-05 19:00:00|7578|7577|7566|7565|7579|7578|7566|7565|67974
1612551900000|2021-02-05 19:05:00|7567|7566|7572|7571|7573|7572|7566|7565|61582
1612552200000|2021-02-05 19:10:00|7571|7570|7560|7559|7572|7571|7557|7556|103435
1612552500000|2021-02-05 19:15:00|7559|7558|7561|7560|7566|7565|7558|7557|73054
1612552800000|2021-02-05 19:20:00|7560|7559|7577|7575|7577|7575|7551|7550|145354
1612553100000|2021-02-05 19:25:00|7576|7576|7576|7575|7580|7577|7570|7569|224142
1612553400000|2021-02-05 19:30:00|7577|7576|7586|7585|7590|7588|7576|7575|96854
1612553700000|2021-02-05 19:35:00|7587|7586|7592|7591|7594|7592|7586|7585|197572
1612554000000|2021-02-05 19:40:00|7591|7590|7595|7594|7598|7597|7590|7589|73940
1612554300000|2021-02-05 19:45:00|7594|7593|7597|7595|7602|7601|7593|7592|148479
1612554600000|2021-02-05 19:50:00|7596|7596|7596|7594|7601|7600|7591|7590|112436
1612554900000|2021-02-05 19:55:00|7595|7595|7611|7609|7611|7609|7593|7592|98654
1612555200000|2021-02-05 20:00:00|7610|7608|7591|7590|7611|7608|7589|7588|136477
1612555500000|2021-02-05 20:05:00|7592|7591|7589|7588|7597|7596|7589|7587|74399
1612555800000|2021-02-05 20:10:00|7588|7587|7592|7591|7592|7591|7587|7586|60295
1612556100000|2021-02-05 20:15:00|7591|7590|7596|7595|7604|7602|7591|7590|100414
1612556400000|2021-02-05 20:20:00|7597|7596|7596|7595|7602|7601|7595|7594|73278
1612556700000|2021-02-05 20:25:00|7597|7596|7593|7592|7597|7596|7590|7589|87300
1612557000000|2021-02-05 20:30:00|7592|7591|7589|7587|7593|7592|7586|7585|77918
1612557300000|2021-02-05 20:35:00|7588|7588|7588|7587|7590|7589|7583|7582|87476
1612557600000|2021-02-05 20:40:00|7589|7588|7588|7587|7591|7590|7580|7579|175964
1612557900000|2021-02-05 20:45:00|7589|7588|7585|7584|7592|7591|7585|7584|129832
1612558200000|2021-02-05 20:50:00|7584|7583|7581|7580|7587|7586|7578|7577|154528
1612558500000|2021-02-05 20:55:00|7580|7579|7580|7578|7590|7588|7576|7575|547765
1612558800000|2021-02-05 21:00:00|7581|7577|7599|7582|7610|7582|7577|7574|157235
1612559100000|2021-02-05 21:05:00|7598||7599||7599||7598||1645
1612559400000|2021-02-05 21:10:00|7583|7583|7598|7583|7599|7583|7583|7582|1928
1612559700000|2021-02-05 21:15:00|7595|7582|7595|7582|7595|7583|7594|7582|3553
1612560000000|2021-02-05 21:20:00|7594|7583|7594|7583|7594|7583|7594|7582|8460
1612560300000|2021-02-05 21:25:00|7595|7582|7595|7583|7595|7583|7595|7582|0
1612560600000|2021-02-05 21:30:00|7594|7582|7593|7583|7594|7583|7593|7582|95
1612560900000|2021-02-05 21:35:00|7590|7582|7593|7582|7593|7582|7590|7582|25
1612561200000|2021-02-05 21:40:00|7595|7583|7595|7583|7595|7583|7589|7583|23
1612561500000|2021-02-05 21:45:00|7592||7595||7595||7592||126
1612561800000|2021-02-05 21:50:00|7594|7582|7594|7585|7594|7585|7594|7582|221
1612562100000|2021-02-05 21:55:00|7595||7595||7595||7595||20
1612774800000|2021-02-08 09:00:00|7760|7528|7700|7600|7760|7600|7638|7528|0
1612775100000|2021-02-08 09:05:00||7597||7600||7600||7597|0
1612775400000|2021-02-08 09:10:00|7713|7597|7713|7599|7713|7600|7713|7597|50
1612775700000|2021-02-08 09:15:00|7700|7597|7700|7597|7713|7598|7700|7597|0
1612776000000|2021-02-08 09:20:00|7713|7598|7700|7597|7713|7598|7700|7597|0
1612776300000|2021-02-08 09:25:00|7713||7700||7713||7700||0
1612776600000|2021-02-08 09:30:00|7713|7598|7700|7598|7713|7598|7700|7598|1
1612776900000|2021-02-08 09:35:00|7713|7597|7700|7597|7713|7600|7647|7597|68
1612777200000|2021-02-08 09:40:00|7713|7616|7700|7616|7713|7616|7700|7616|1100
1612777500000|2021-02-08 09:45:00|7713||7700||7713||7700||0
1612777800000|2021-02-08 09:50:00|7713||7700||7713||7700||10
1612778100000|2021-02-08 09:55:00||7630||7616||7630||7616|525
1612778400000|2021-02-08 10:00:00|7713||7700||7713||7700||0
1612778700000|2021-02-08 10:05:00|7713||7700||7713||7700||0
1612779000000|2021-02-08 10:10:00|7713||7700||7713||7700||0
1612779900000|2021-02-08 10:25:00|7692|7610|7693|7610|7713|7610|7692|7610|111
1612780200000|2021-02-08 10:30:00|7700||7700||7713||7700||0
1612780500000|2021-02-08 10:35:00|7713||7700||7713||7700||0
1612780800000|2021-02-08 10:40:00|7713||7700||7713||7700||0
1612781100000|2021-02-08 10:45:00|7699||7699||7699||7699||0
1612782000000|2021-02-08 11:00:00|7633|7615|7697|7616|7700|7616|7631|7615|10
1612782300000|2021-02-08 11:05:00|7700||7697||7700||7632||0
1612782900000|2021-02-08 11:15:00|7630||7629||7700||7629||0
1612783200000|2021-02-08 11:20:00|7700|7617|7699|7617|7700|7617|7699|7617|130
1612783500000|2021-02-08 11:25:00||7616||7616||7616||7616|0
1612783800000|2021-02-08 11:30:00|||||||||5
1612785000000|2021-02-08 11:50:00|||||||||4
1612785300000|2021-02-08 11:55:00|7700|7620|7699|7616|7700|7620|7650|7616|1310
1612785600000|2021-02-08 12:00:00|7660|7610|7630|7600|7660|7610|7616|7600|1530
1612785900000|2021-02-08 12:05:00|7629||7624||7629||7624||52
1612786200000|2021-02-08 12:10:00|7622|7603|7624|7600|7624|7620|7614|7600|794
1612786500000|2021-02-08 12:15:00|7622|7610|7620|7610|7622|7620|7620|7610|116
1612786800000|2021-02-08 12:20:00||7615||7615||7615||7615|49
1612787100000|2021-02-08 12:25:00||7617||7610||7617||7610|302
1612787400000|2021-02-08 12:30:00|||||||||63
1612787700000|2021-02-08 12:35:00|7625|7614|7630|7610|7630|7616|7625|7610|1019
1612788000000|2021-02-08 12:40:00|7640|7622|7640|7610|7640|7635|7625|7610|10476
1612788300000|2021-02-08 12:45:00|7630||7622||7630||7622||63
1612788600000|2021-02-08 12:50:00|7630||7620||7630||7620||205
1612788900000|2021-02-08 12:55:00|7627||7627||7627||7627||5
1612789200000|2021-02-08 13:00:00|7624|7613|7627|7610|7627|7613|7615|7610|2157
1612789500000|2021-02-08 13:05:00|||||||||1002
1612789800000|2021-02-08 13:10:00|7620||7625||7625||7620||117
1612790100000|2021-02-08 13:15:00||7619||7612||7619||7610|351
1612790400000|2021-02-08 13:20:00|||||||||263
1612790700000|2021-02-08 13:25:00|||||||||235
1612791000000|2021-02-08 13:30:00|7624||7624||7624||7624||97
1612791300000|2021-02-08 13:35:00|7622|7617|7629|7612|7631|7625|7622|7612|1510
1612791600000|2021-02-08 13:40:00|7631||7623||7631||7623||24
1612791900000|2021-02-08 13:45:00||7610||7610||7610||7610|149
1612792200000|2021-02-08 13:50:00||7612||7612||7612||7612|38
1612792500000|2021-02-08 13:55:00||7611||7610||7611||7610|190
1612792800000|2021-02-08 14:00:00||7611||7610||7611||7610|150
1612793100000|2021-02-08 14:05:00||7612||7610||7612||7610|537
1612793400000|2021-02-08 14:10:00|7621||7623||7623||7617||1017
1612793700000|2021-02-08 14:15:00|7622|7613|7623|7610|7623|7618|7622|7610|548
1612794000000|2021-02-08 14:20:00|7619|7613|7623|7614|7623|7616|7619|7610|289
1612794300000|2021-02-08 14:25:00|7622|7618|7603|7569|7623|7621|7569|7565|8384
1612794600000|2021-02-08 14:30:00|7607|7571|7581|7579|7620|7594|7547|7546|252418
1612794900000|2021-02-08 14:35:00|7578|7576|7552|7551|7579|7577|7548|7547|206490
1612795200000|2021-02-08 14:40:00|7553|7552|7550|7548|7557|7556|7544|7542|250824
1612795500000|2021-02-08 14:45:00|7549|7549|7547|7546|7551|7549|7530|7529|157498
1612795800000|2021-02-08 14:50:00|7548|7547|7547|7546|7552|7551|7539|7537|122056
1612796100000|2021-02-08 14:55:00|7546|7545|7550|7549|7552|7551|7540|7539|155116
1612796400000|2021-02-08 15:00:00|7549|7548|7548|7547|7555|7553|7544|7543|132325
1612796700000|2021-02-08 15:05:00|7547|7546|7549|7548|7552|7551|7541|7540|119957
1612797000000|2021-02-08 15:10:00|7548|7546|7548|7547|7551|7550|7543|7542|149052
1612797300000|2021-02-08 15:15:00|7547|7546|7540|7538|7554|7553|7533|7532|167180
1612797600000|2021-02-08 15:20:00|7539|7537|7553|7552|7561|7559|7537|7535|119490
1612797900000|2021-02-08 15:25:00|7554|7553|7558|7556|7561|7560|7541|7539|123739
1612798200000|2021-02-08 15:30:00|7559|7557|7565|7563|7567|7565|7553|7551|112458
1612798500000|2021-02-08 15:35:00|7566|7564|7571|7570|7574|7572|7564|7563|289713
1612798800000|2021-02-08 15:40:00|7572|7571|7575|7574|7577|7576|7567|7566|133876
1612799100000|2021-02-08 15:45:00|7574|7573|7567|7566|7574|7573|7566|7565|112204
1612799400000|2021-02-08 15:50:00|7568|7565|7557|7556|7571|7570|7557|7555|124398
1612799700000|2021-02-08 15:55:00|7556|7555|7552|7551|7560|7559|7548|7547|120158
1612800000000|2021-02-08 16:00:00|7551|7550|7563|7561|7563|7562|7542|7541|129498
1612800300000|2021-02-08 16:05:00|7562|7562|7540|7539|7564|7563|7538|7537|102038
1612800600000|2021-02-08 16:10:00|7539|7538|7535|7534|7540|7539|7533|7531|90412
1612800900000|2021-02-08 16:15:00|7534|7533|7533|7532|7540|7539|7532|7531|75752
1612801200000|2021-02-08 16:20:00|7534|7533|7534|7533|7538|7537|7533|7532|74942
1612801500000|2021-02-08 16:25:00|7535|7534|7540|7539|7543|7542|7535|7534|94736
1612801800000|2021-02-08 16:30:00|7541|7540|7538|7537|7544|7543|7537|7536|94415
1612802100000|2021-02-08 16:35:00|7537|7536|7532|7531|7538|7537|7530|7529|135589
1612802400000|2021-02-08 16:40:00|7531|7530|7526|7525|7535|7534|7526|7525|126820
1612802700000|2021-02-08 16:45:00|7527|7526|7519|7518|7528|7527|7516|7515|166991
1612803000000|2021-02-08 16:50:00|7520|7519|7515|7513|7520|7519|7513|7512|152819
1612803300000|2021-02-08 16:55:00|7516|7514|7508|7507|7518|7517|7508|7507|163093
1612803600000|2021-02-08 17:00:00|7509|7508|7507|7506|7515|7514|7507|7506|155326
1612803900000|2021-02-08 17:05:00|7506|7505|7512|7510|7516|7515|7504|7503|131633
1612804200000|2021-02-08 17:10:00|7511|7511|7509|7508|7514|7513|7509|7508|74122
1612804500000|2021-02-08 17:15:00|7510|7509|7508|7507|7513|7512|7508|7507|51891
1612804800000|2021-02-08 17:20:00|7509|7508|7510|7509|7512|7511|7508|7507|64412
1612805100000|2021-02-08 17:25:00|7509|7508|7510|7508|7510|7509|7506|7505|79114
1612805400000|2021-02-08 17:30:00|7509|7507|7510|7509|7514|7513|7507|7506|96086
1612805700000|2021-02-08 17:35:00|7509|7508|7512|7511|7512|7511|7507|7506|76961
1612806000000|2021-02-08 17:40:00|7511|7510|7514|7513|7516|7515|7509|7508|77066
1612806300000|2021-02-08 17:45:00|7515|7514|7516|7515|7516|7515|7511|7510|55239
1612806600000|2021-02-08 17:50:00|7517|7516|7517|7516|7518|7517|7513|7512|69818
1612806900000|2021-02-08 17:55:00|7516|7515|7513|7512|7517|7515|7511|7510|80560
1612807200000|2021-02-08 18:00:00|7512|7511|7514|7513|7516|7515|7512|7511|55444
1612807500000|2021-02-08 18:05:00|7513|7512|7512|7511|7513|7512|7509|7508|78428
1612807800000|2021-02-08 18:10:00|7511|7510|7515|7514|7516|7515|7511|7510|40263
1612808100000|2021-02-08 18:15:00|7514|7513|7522|7521|7522|7521|7513|7512|57679
1612808400000|2021-02-08 18:20:00|7521|7520|7519|7517|7525|7523|7516|7515|58834
1612808700000|2021-02-08 18:25:00|7518|7518|7516|7515|7519|7518|7515|7514|101150
1612809000000|2021-02-08 18:30:00|7515|7514|7518|7517|7520|7519|7513|7512|61263
1612809300000|2021-02-08 18:35:00|7519|7518|7521|7520|7522|7521|7519|7517|66189
1612809600000|2021-02-08 18:40:00|7522|7521|7524|7523|7526|7525|7522|7521|64147
1612809900000|2021-02-08 18:45:00|7525|7524|7519|7518|7526|7525|7518|7517|64800
1612810200000|2021-02-08 18:50:00|7518|7517|7504|7503|7518|7517|7503|7502|198872
1612810500000|2021-02-08 18:55:00|7503|7502|7505|7504|7506|7505|7503|7502|81393
1612810800000|2021-02-08 19:00:00|7504|7503|7503|7502|7506|7505|7503|7502|76684
1612811100000|2021-02-08 19:05:00|7502|7501|7492|7491|7502|7501|7488|7487|434986
1612811400000|2021-02-08 19:10:00|7493|7492|7488|7487|7495|7494|7488|7487|185646
1612811700000|2021-02-08 19:15:00|7487|7486|7483|7482|7491|7490|7483|7482|152401
1612812000000|2021-02-08 19:20:00|7482|7483|7477|7476|7484|7483|7476|7475|261402
1612812300000|2021-02-08 19:25:00|7476|7475|7471|7470|7477|7476|7469|7468|167609
1612812600000|2021-02-08 19:30:00|7470|7469|7484|7483|7485|7484|7466|7465|187495
1612812900000|2021-02-08 19:35:00|7483|7482|7476|7475|7483|7482|7473|7472|170255
1612813200000|2021-02-08 19:40:00|7477|7474|7472|7470|7477|7476|7471|7470|195811
1612813500000|2021-02-08 19:45:00|7471|7471|7472|7471|7476|7474|7468|7467|112703
1612813800000|2021-02-08 19:50:00|7473|7472|7473|7472|7476|7475|7469|7468|158073
1612814100000|2021-02-08 19:55:00|7472|7471|7476|7474|7477|7476|7470|7469|87116
1612814400000|2021-02-08 20:00:00|7475|7475|7481|7480|7483|7482|7475|7474|77521
1612814700000|2021-02-08 20:05:00|7482|7481|7478|7477|7482|7481|7477|7476|137998
1612815000000|2021-02-08 20:10:00|7479|7478|7484|7483|7487|7486|7477|7476|81397
1612815300000|2021-02-08 20:15:00|7483|7482|7480|7479|7484|7483|7479|7478|128585
1612815600000|2021-02-08 20:20:00|7481|7480|7477|7475|7485|7484|7475|7473|109650
1612815900000|2021-02-08 20:25:00|7476|7476|7491|7490|7492|7491|7476|7475|111244
1612816200000|2021-02-08 20:30:00|7490|7489|7486|7484|7492|7491|7483|7482|143634
1612816500000|2021-02-08 20:35:00|7485|7485|7486|7485|7490|7489|7483|7482|134055
1612816800000|2021-02-08 20:40:00|7487|7486|7488|7487|7497|7496|7487|7486|170470
1612817100000|2021-02-08 20:45:00|7489|7488|7488|7487|7490|7489|7485|7484|202444
1612817400000|2021-02-08 20:50:00|7489|7488|7497|7496|7497|7496|7485|7484|238290
1612817700000|2021-02-08 20:55:00|7498|7497|7505|7502|7510|7509|7485|7484|1071713
1612818000000|2021-02-08 21:00:00|7504|7501|7504|7485|7531|7501|7500|7485|200918
1612818300000|2021-02-08 21:05:00|7497|7486|7503|7490|7504|7495|7497|7485|3829
1612818600000|2021-02-08 21:10:00||7495||7500||7500||7495|908
1612818900000|2021-02-08 21:15:00|||||||||660
1612819200000|2021-02-08 21:20:00|||||||||359
1612819500000|2021-02-08 21:25:00|7504|7502|7505|7502|7505|7502|7504|7502|2666
1612819800000|2021-02-08 21:30:00|7504|7500|7504|7500|7504|7500|7503|7500|997
1612820100000|2021-02-08 21:35:00|7503||7504||7504||7501||3044
1612820400000|2021-02-08 21:40:00||7501||7501||7501||7501|657
1612820700000|2021-02-08 21:45:00|7501|7500|7504|7500|7504|7500|7501|7500|1192
1612821000000|2021-02-08 21:50:00|||||||||177
1612821300000|2021-02-08 21:55:00|7503|7502|7503|7502|7503|7502|7503|7502|442
1612821600000|2021-02-08 22:00:00|||||||||61
1612821900000|2021-02-08 22:05:00|||||||||2129
1612822200000|2021-02-08 22:10:00|||||||||148
1612822500000|2021-02-08 22:15:00|||||||||139
1612822800000|2021-02-08 22:20:00|||||||||322
1612823100000|2021-02-08 22:25:00|||||||||102
1612823400000|2021-02-08 22:30:00|||||||||180
1612823700000|2021-02-08 22:35:00|7504|7504|7508|7504|7508|7504|7504|7504|494
1612824000000|2021-02-08 22:40:00|7509||7511||7511||7509||343
1612824300000|2021-02-08 22:45:00|7512|7508|7512|7504|7512|7508|7512|7504|191
1612824600000|2021-02-08 22:50:00|||||||||103
1612824900000|2021-02-08 22:55:00|||||||||453
1612825200000|2021-02-08 23:00:00|7507|7502|7507|7502|7507|7502|7507|7502|153
1612825500000|2021-02-08 23:05:00|7505||7505||7505||7505||151
1612825800000|2021-02-08 23:10:00||7504||7503||7504||7502|199
1612826100000|2021-02-08 23:15:00|||||||||109
1612826400000|2021-02-08 23:20:00||7504||7504||7504||7504|107
1612826700000|2021-02-08 23:25:00|||||||||67
1612827000000|2021-02-08 23:30:00|7507||7507||7507||7507||19
1612827300000|2021-02-08 23:35:00|7505||7507||7507||7505||202
1612827600000|2021-02-08 23:40:00|7504|7503|7504|7503|7504|7503|7504|7503|674
1612827900000|2021-02-08 23:45:00|7507||7507||7507||7507||2866
1612828200000|2021-02-08 23:50:00|||||||||29
1612828500000|2021-02-08 23:55:00||7506||7506||7506||7506|2
1612828800000|2021-02-09 00:00:00|||||||||405
1612829100000|2021-02-09 00:05:00|7512|7508|7510|7508|7512|7508|7510|7508|25
1612829400000|2021-02-09 00:10:00|7512|7509|7512|7509|7512|7509|7512|7509|3
1612829700000|2021-02-09 00:15:00||7508||7508||7508||7508|102
1612830000000|2021-02-09 00:20:00|7510||7510||7510||7510||100
1612830300000|2021-02-09 00:25:00||7507||7507||7507||7507|103
1612830600000|2021-02-09 00:30:00|||||||||10
1612830900000|2021-02-09 00:35:00||7508||7507||7508||7507|70
1612831200000|2021-02-09 00:40:00|||||||||172
1612831500000|2021-02-09 00:45:00|7512|7509|7512|7507|7512|7509|7512|7507|127
1612831800000|2021-02-09 00:50:00|7510|7506|7507|7506|7512|7506|7507|7506|523
1612832100000|2021-02-09 00:55:00|7512||7512||7512||7510||1661
1612861200000|2021-02-09 09:00:00|7580|7460|7580|7500|7580|7514|7536|7460|0
1612861800000|2021-02-09 09:10:00||7503||7503||7503||7503|0
1612862100000|2021-02-09 09:15:00|||||||||3
1612862400000|2021-02-09 09:20:00||7498||7500||7502||7480|0
1612862700000|2021-02-09 09:25:00|7529|7499|7580|7499|7580|7499|7529|7480|4
1612863000000|2021-02-09 09:30:00|7579|7480|7564|7503|7580|7511|7558|7480|66
1612863300000|2021-02-09 09:35:00|7563|7480|7563|7480|7563|7480|7563|7480|10
1612863600000|2021-02-09 09:40:00|7564|7535|7564|7504|7564|7535|7530|7502|176
1612863900000|2021-02-09 09:45:00|7563||7563||7563||7563||1
1612864200000|2021-02-09 09:50:00|||||||||6
1612864800000|2021-02-09 10:00:00|7550||7549||7550||7549||0
1612865700000|2021-02-09 10:15:00||7505||7504||7505||7504|10
1612866300000|2021-02-09 10:25:00||7505||7505||7505||7505|0
1612866900000|2021-02-09 10:35:00||7510||7505||7510||7505|6
1612867800000|2021-02-09 10:50:00|7564||7563||7564||7563||0
1612868400000|2021-02-09 11:00:00|||||||||6
1612868700000|2021-02-09 11:05:00|||||||||4
1612869000000|2021-02-09 11:10:00|||||||||226
1612869300000|2021-02-09 11:15:00||7508||7505||7508||7505|4
1612870500000|2021-02-09 11:35:00|7554||7553||7554||7553||5
1612870800000|2021-02-09 11:40:00|||||||||1
1612871400000|2021-02-09 11:50:00|||||||||16
1612871700000|2021-02-09 11:55:00|7538||7538||7538||7538||0
1612872000000|2021-02-09 12:00:00|7534|7512|7523|7512|7538|7512|7523|7512|259
1612872300000|2021-02-09 12:05:00|7520|7515|7525|7512|7526|7515|7520|7512|25
1612872600000|2021-02-09 12:10:00|||||||||87
1612872900000|2021-02-09 12:15:00|7523|7516|7520|7513|7523|7516|7520|7512|295
1612873200000|2021-02-09 12:20:00||7514||7514||7514||7514|111
1612873500000|2021-02-09 12:25:00||7517||7514||7517||7514|676
1612873800000|2021-02-09 12:30:00||7515||7514||7515||7514|323
1612874100000|2021-02-09 12:35:00|7523||7523||7523||7523||103
1612874400000|2021-02-09 12:40:00|7522||7523||7523||7522||4
1612874700000|2021-02-09 12:45:00|7520||7523||7523||7520||249
1612875000000|2021-02-09 12:50:00||7520||7520||7520||7520|103
1612875300000|2021-02-09 12:55:00|7526|7514|7526|7515|7526|7520|7524|7514|725
1612875600000|2021-02-09 13:00:00|7525|7514|7525|7514|7525|7514|7520|7514|1637
1612875900000|2021-02-09 13:05:00|7522|7513|7523|7507|7526|7513|7519|7507|2195
1612876200000|2021-02-09 13:10:00|7519|7506|7523|7510|7523|7510|7518|7506|169
1612876500000|2021-02-09 13:15:00|7526|7513|7510|7505|7526|7513|7510|7505|3274
1612876800000|2021-02-09 13:20:00|7508||7510||7510||7508||632
1612877100000|2021-02-09 13:25:00|||||||||385
1612877400000|2021-02-09 13:30:00|7523|7509|7523|7505|7523|7509|7523|7505|536
1612877700000|2021-02-09 13:35:00|7520|7510|7523|7510|7523|7510|7518|7505|245
1612878000000|2021-02-09 13:40:00|7522||7522||7522||7522||958
1612878300000|2021-02-09 13:45:00|7520|7512|7522|7512|7522|7512|7518|7512|186
1612878600000|2021-02-09 13:50:00|7521|7514|7523|7512|7523|7517|7521|7512|1328
1612878900000|2021-02-09 13:55:00|7522|7514|7519|7512|7523|7514|7517|7512|767
1612879200000|2021-02-09 14:00:00|7523|7510|7523|7510|7523|7511|7513|7510|907
1612879500000|2021-02-09 14:05:00|||||||||1047
1612879800000|2021-02-09 14:10:00|7522|7520|7523|7510|7523|7520|7522|7510|802
1612880100000|2021-02-09 14:15:00|7522|7511|7523|7515|7523|7515|7522|7511|569
1612880400000|2021-02-09 14:20:00|7521|7516|7517|7514|7523|7516|7516|7511|2335
1612880700000|2021-02-09 14:25:00|7523|7515|7529|7510|7531|7524|7523|7510|3786
1612881000000|2021-02-09 14:30:00|7528|7520|7487|7483|7529|7520|7484|7482|455848
1612881300000|2021-02-09 14:35:00|7486|7484|7489|7488|7508|7506|7483|7482|173132
1612881600000|2021-02-09 14:40:00|7490|7489|7481|7478|7491|7490|7473|7472|221537
1612881900000|2021-02-09 14:45:00|7480|7479|7469|7467|7483|7482|7461|7460|182343
1612882200000|2021-02-09 14:50:00|7470|7468|7472|7471|7475|7473|7460|7458|144093
1612882500000|2021-02-09 14:55:00|7471|7470|7461|7458|7474|7473|7459|7458|97823
1612882800000|2021-02-09 15:00:00|7462|7460|7450|7449|7469|7467|7448|7447|246505
1612883100000|2021-02-09 15:05:00|7449|7448|7461|7460|7465|7464|7449|7448|114572
1612883400000|2021-02-09 15:10:00|7460|7459|7466|7465|7474|7472|7457|7456|109734
1612883700000|2021-02-09 15:15:00|7467|7466|7478|7477|7481|7480|7464|7463|111866
1612884000000|2021-02-09 15:20:00|7477|7476|7466|7465|7480|7479|7464|7463|170679
1612884300000|2021-02-09 15:25:00|7467|7466|7466|7465|7470|7469|7459|7458|103760
1612884600000|2021-02-09 15:30:00|7465|7464|7454|7453|7465|7465|7454|7453|100901
1612884900000|2021-02-09 15:35:00|7453|7452|7462|7460|7477|7476|7451|7450|120957
1612885200000|2021-02-09 15:40:00|7461|7459|7455|7454|7466|7466|7455|7454|198928
1612885500000|2021-02-09 15:45:00|7456|7455|7450|7449|7463|7462|7450|7448|217225
1612885800000|2021-02-09 15:50:00|7451|7450|7452|7451|7459|7457|7437|7436|296969
1612886100000|2021-02-09 15:55:00|7453|7452|7478|7477|7479|7478|7453|7451|208298
1612886400000|2021-02-09 16:00:00|7477|7476|7476|7475|7480|7479|7464|7463|216023
1612886700000|2021-02-09 16:05:00|7477|7476|7448|7447|7479|7477|7446|7445|197503
1612887000000|2021-02-09 16:10:00|7449|7448|7461|7460|7461|7460|7442|7441|181028
1612887300000|2021-02-09 16:15:00|7460|7459|7466|7464|7500|7498|7460|7459|828887
1612887600000|2021-02-09 16:20:00|7467|7465|7469|7468|7475|7474|7463|7462|115830
1612887900000|2021-02-09 16:25:00|7470|7469|7467|7466|7478|7477|7465|7464|88841
1612888200000|2021-02-09 16:30:00|7468|7467|7454|7453|7471|7468|7454|7453|73907
1612888500000|2021-02-09 16:35:00|7455|7454|7448|7446|7462|7460|7443|7441|500525
1612888800000|2021-02-09 16:40:00|7447|7445|7462|7461|7470|7469|7446|7445|78669
1612889100000|2021-02-09 16:45:00|7463|7462|7475|7474|7480|7478|7463|7462|141144
1612889400000|2021-02-09 16:50:00|7474|7473|7464|7462|7474|7473|7455|7454|70788
1612889700000|2021-02-09 16:55:00|7465|7463|7464|7462|7471|7469|7461|7460|41304
1612890000000|2021-02-09 17:00:00|7465|7463|7468|7467|7469|7467|7463|7462|46423
1612890300000|2021-02-09 17:05:00|7469|7468|7475|7474|7475|7474|7469|7467|50353
1612890600000|2021-02-09 17:10:00|7474|7473|7481|7480|7484|7483|7474|7473|90695
1612890900000|2021-02-09 17:15:00|7482|7481|7480|7478|7483|7481|7477|7476|56728
1612891200000|2021-02-09 17:20:00|7479|7477|7489|7487|7489|7487|7477|7475|68897
1612891500000|2021-02-09 17:25:00|7488|7486|7478|7476|7489|7488|7477|7476|72871
1612891800000|2021-02-09 17:30:00|7477|7477|7482|7480|7483|7482|7474|7472|94023
1612892100000|2021-02-09 17:35:00|7481|7481|7484|7483|7488|7487|7480|7479|83347
1612892400000|2021-02-09 17:40:00|7483|7482|7479|7478|7484|7483|7479|7478|51015
1612892700000|2021-02-09 17:45:00|7480|7479|7486|7485|7487|7486|7480|7478|61339
1612893000000|2021-02-09 17:50:00|7487|7484|7487|7486|7491|7490|7483|7482|98974
1612893300000|2021-02-09 17:55:00|7488|7487|7478|7476|7489|7487|7477|7476|37945
1612893600000|2021-02-09 18:00:00|7477|7477|7473|7472|7481|7480|7473|7472|67534
1612893900000|2021-02-09 18:05:00|7474|7473|7478|7476|7480|7479|7474|7473|38937
1612894200000|2021-02-09 18:10:00|7479|7477|7473|7472|7479|7478|7471|7470|58710
1612894500000|2021-02-09 18:15:00|7474|7473|7475|7474|7475|7474|7472|7471|45075
1612894800000|2021-02-09 18:20:00|7476|7475|7470|7469|7476|7475|7469|7468|62872
1612895100000|2021-02-09 18:25:00|7471|7470|7466|7465|7472|7471|7466|7465|48819
1612895400000|2021-02-09 18:30:00|7467|7466|7468|7466|7473|7471|7465|7464|77502
1612895700000|2021-02-09 18:35:00|7467|7467|7468|7466|7471|7470|7464|7463|86651
1612896000000|2021-02-09 18:40:00|7467|7467|7465|7463|7468|7467|7461|7460|82943
1612896300000|2021-02-09 18:45:00|7466|7464|7472|7471|7473|7472|7465|7464|56383
1612896600000|2021-02-09 18:50:00|7473|7472|7467|7465|7473|7472|7465|7464|74500
1612896900000|2021-02-09 18:55:00|7466|7466|7466|7465|7468|7467|7464|7463|87204
1612897200000|2021-02-09 19:00:00|7465|7464|7480|7479|7480|7479|7464|7463|156955
1612897500000|2021-02-09 19:05:00|7479|7478|7486|7484|7486|7485|7477|7476|95339
1612897800000|2021-02-09 19:10:00|7485|7485|7485|7484|7488|7487|7484|7483|42154
1612898100000|2021-02-09 19:15:00|7484|7483|7488|7486|7488|7487|7481|7480|45885
1612898400000|2021-02-09 19:20:00|7487|7487|7503|7501|7503|7502|7487|7486|90234
1612898700000|2021-02-09 19:25:00|7502|7502|7495|7494|7502|7502|7493|7492|69211
1612899000000|2021-02-09 19:30:00|7494|7493|7496|7495|7498|7497|7490|7489|78056
1612899300000|2021-02-09 19:35:00|7497|7496|7491|7490|7499|7498|7488|7486|84224
1612899600000|2021-02-09 19:40:00|7490|7489|7499|7498|7500|7498|7488|7487|61916
1612899900000|2021-02-09 19:45:00|7498|7497|7494|7493|7498|7497|7494|7493|49932
1612900200000|2021-02-09 19:50:00|7495|7494|7501|7500|7502|7501|7494|7493|50542
1612900500000|2021-02-09 19:55:00|7502|7501|7492|7491|7502|7501|7491|7490|49865
1612900800000|2021-02-09 20:00:00|7493|7492|7490|7489|7497|7496|7488|7487|44358
1612901100000|2021-02-09 20:05:00|7489|7488|7490|7489|7490|7489|7486|7485|45358
1612901400000|2021-02-09 20:10:00|7489|7488|7491|7490|7496|7495|7489|7488|56181
1612901700000|2021-02-09 20:15:00|7492|7491|7492|7490|7494|7493|7487|7486|57201
1612902000000|2021-02-09 20:20:00|7491|7491|7491|7490|7495|7494|7490|7489|47946
1612902300000|2021-02-09 20:25:00|7490|7489|7497|7496|7499|7498|7489|7488|73944
1612902600000|2021-02-09 20:30:00|7498|7497|7493|7492|7498|7497|7492|7491|54118
1612902900000|2021-02-09 20:35:00|7492|7491|7494|7493|7494|7493|7489|7488|62707
1612903200000|2021-02-09 20:40:00|7493|7492|7496|7495|7498|7497|7490|7490|86177
1612903500000|2021-02-09 20:45:00|7497|7496|7497|7496|7498|7497|7492|7491|112061
1612903800000|2021-02-09 20:50:00|7498|7497|7495|7494|7500|7499|7493|7492|179601
1612904100000|2021-02-09 20:55:00|7496|7495|7504|7502|7505|7504|7492|7491|393391
1612904400000|2021-02-09 21:00:00|7505|7501|7504|7493|7509|7501|7504|7486|496683
1612904700000|2021-02-09 21:05:00|7507|7491|7507|7504|7507|7504|7507|7491|443
1612905000000|2021-02-09 21:10:00||7500||7500||7500||7500|1846
1612905300000|2021-02-09 21:15:00||7502||7502||7506||7502|772
1612905600000|2021-02-09 21:20:00|7506|7505|7505|7502|7506|7505|7505|7502|263
1612905900000|2021-02-09 21:25:00|7506||7504||7506||7504||476
1612906200000|2021-02-09 21:30:00|7506||7503||7506||7503||133
1612906500000|2021-02-09 21:35:00||7500||7496||7500||7496|2666
1612906800000|2021-02-09 21:40:00|7501|7498|7503|7498|7503|7501|7501|7498|958
1612907100000|2021-02-09 21:45:00|7502|7496|7506|7500|7506|7502|7502|7496|2061
1612907400000|2021-02-09 21:50:00||7501||7501||7501||7501|398
1612907700000|2021-02-09 21:55:00|||||||||119
1612908000000|2021-02-09 22:00:00||7505||7505||7505||7505|62
1612908300000|2021-02-09 22:05:00||7501||7501||7501||7501|378
1612908600000|2021-02-09 22:10:00|||||||||13
1612908900000|2021-02-09 22:15:00|||||||||137
1612909200000|2021-02-09 22:20:00|||||||||26
1612909500000|2021-02-09 22:25:00|7505|7500|7505|7500|7505|7500|7505|7500|1958
1612909800000|2021-02-09 22:30:00|7506||7506||7506||7506||182
1612910100000|2021-02-09 22:35:00|||||||||105
1612910400000|2021-02-09 22:40:00||7502||7505||7505||7500|51
1612910700000|2021-02-09 22:45:00|||||||||174
1612911000000|2021-02-09 22:50:00|||||||||111
1612911300000|2021-02-09 22:55:00|||||||||120
1612911600000|2021-02-09 23:00:00|||||||||1995
1612911900000|2021-02-09 23:05:00|||||||||102
1612912200000|2021-02-09 23:10:00|||||||||101
1612912500000|2021-02-09 23:15:00|7507||7507||7507||7507||589
1612912800000|2021-02-09 23:20:00|||||||||56
1612913100000|2021-02-09 23:25:00|7510||7507||7510||7507||93
1612913400000|2021-02-09 23:30:00|||||||||40
1612913700000|2021-02-09 23:35:00|||||||||51
1612914300000|2021-02-09 23:45:00|||||||||265
1612914600000|2021-02-09 23:50:00|||||||||1100
1612914900000|2021-02-09 23:55:00|7510|7508|7510|7509|7510|7509|7510|7508|722
1612915200000|2021-02-10 00:00:00|7512|7510|7512|7510|7512|7510|7511|7509|320
1612915500000|2021-02-10 00:05:00||7509||7509||7511||7509|125
1612915800000|2021-02-10 00:10:00|7513|7505|7514|7505|7514|7507|7512|7505|236
1612916100000|2021-02-10 00:15:00|7508||7513||7513||7508||203
1612916400000|2021-02-10 00:20:00|7508||7508||7508||7508||100
1612916700000|2021-02-10 00:25:00|||||||||252
1612917000000|2021-02-10 00:30:00|||||||||34
1612917300000|2021-02-10 00:35:00||7502||7503||7504||7502|161
1612917600000|2021-02-10 00:40:00|||||||||4
1612917900000|2021-02-10 00:45:00|||||||||33
1612918200000|2021-02-10 00:50:00||7505||7505||7505||7505|10
1612918500000|2021-02-10 00:55:00||7506||7505||7507||7505|1198
1612947600000|2021-02-10 09:00:00|7664|7433|7564|7504|7664|7504|7561|7433|0
1612947900000|2021-02-10 09:05:00|7563||7564||7564||7563||0
1612948500000|2021-02-10 09:15:00|7563||7564||7564||7563||100
1612948800000|2021-02-10 09:20:00|7563||7564||7564||7563||16
1612949100000|2021-02-10 09:25:00||7505||7505||7505||7505|0
1612949400000|2021-02-10 09:30:00|7557|7563|7547|7526|7564|7563|7547|7505|200
1612949700000|2021-02-10 09:35:00|7564||7547||7564||7547||2
1612950000000|2021-02-10 09:40:00|7564|7505|7564|7505|7564|7505|7540|7505|99
1612950300000|2021-02-10 09:45:00||7526||7526||7526||7526|0
1612951500000|2021-02-10 10:05:00||7531||7526||7531||7526|17
1612952700000|2021-02-10 10:25:00|7563||7563||7563||7563||15
1612954200000|2021-02-10 10:50:00|||||||||28
1612954500000|2021-02-10 10:55:00|||||||||25
1612954800000|2021-02-10 11:00:00|7559|7546|7563|7526|7563|7546|7559|7526|230
1612955400000|2021-02-10 11:10:00|||||||||35
1612956000000|2021-02-10 11:20:00|7560|7560|7563|7526|7563|7560|7560|7526|332
1612956300000|2021-02-10 11:25:00|7564|7560|7564|7526|7564|7560|7560|7526|530
1612956600000|2021-02-10 11:30:00|7563||7563||7563||7563||0
1612957500000|2021-02-10 11:45:00|7560|7530|7550|7530|7560|7530|7550|7530|27
1612957800000|2021-02-10 11:50:00||7540||7545||7545||7530|16
1612958100000|2021-02-10 11:55:00||7530||7530||7530||7530|122
1612958400000|2021-02-10 12:00:00|7549|7534|7540|7530|7549|7534|7538|7530|640
1612958700000|2021-02-10 12:05:00|7538|7531|7535|7531|7539|7531|7535|7531|319
1612959000000|2021-02-10 12:10:00|7539|7532|7539|7530|7539|7532|7539|7530|1178
1612959300000|2021-02-10 12:15:00|7538|7535|7534|7522|7538|7535|7533|7522|2018
1612959600000|2021-02-10 12:20:00|7531|7523|7534|7530|7534|7530|7531|7522|44
1612959900000|2021-02-10 12:25:00|||||||||375
1612960200000|2021-02-10 12:30:00||7531||7531||7531||7531|7
1612960500000|2021-02-10 12:35:00|7533||7534||7534||7533||170
1612960800000|2021-02-10 12:40:00|||||||||305
1612961100000|2021-02-10 12:45:00|7535||7535||7535||7535||244
1612961400000|2021-02-10 12:50:00|7532|7530|7535|7530|7537|7530|7531|7530|1114
1612961700000|2021-02-10 12:55:00|7530|7528|7530|7522|7535|7528|7530|7522|752
1612962000000|2021-02-10 13:00:00||7528||7528||7528||7528|3369
1612962300000|2021-02-10 13:05:00|||||||||108
1612962600000|2021-02-10 13:10:00|7535|7529|7530|7528|7535|7530|7530|7528|1317
1612962900000|2021-02-10 13:15:00||7529||7529||7529||7529|62
1612963200000|2021-02-10 13:20:00|||||||||898
1612963500000|2021-02-10 13:25:00|||||||||252
1612963800000|2021-02-10 13:30:00|7535||7530||7535||7530||750
1612964100000|2021-02-10 13:35:00|7529|7528|7530|7522|7530|7528|7527|7522|1265
1612964400000|2021-02-10 13:40:00|7529|7525|7530|7522|7530|7525|7528|7522|595
1612964700000|2021-02-10 13:45:00|7529|7524|7529|7522|7530|7526|7528|7522|481
1612965000000|2021-02-10 13:50:00|7528|7520|7522|7520|7529|7520|7522|7520|1356
1612965300000|2021-02-10 13:55:00|7529|7521|7529|7510|7529|7521|7520|7510|3023
1612965600000|2021-02-10 14:00:00|7530|7517|7530|7510|7530|7526|7524|7510|1517
1612965900000|2021-02-10 14:05:00|7529|7511|7530|7511|7530|7528|7529|7511|613
1612966200000|2021-02-10 14:10:00|7531|7526|7530|7511|7531|7528|7530|7511|4241
1612966500000|2021-02-10 14:15:00|7529|7512|7530|7513|7530|7528|7529|7512|201
1612966800000|2021-02-10 14:20:00|7534|7527|7530|7529|7534|7529|7530|7527|5443
1612967100000|2021-02-10 14:25:00|7534|7513|7537|7516|7537|7531|7523|7513|8122
1612967400000|2021-02-10 14:30:00|7535|7525|7516|7515|7546|7537|7514|7512|470467
1612967700000|2021-02-10 14:35:00|7517|7516|7518|7516|7521|7520|7504|7503|132820
1612968000000|2021-02-10 14:40:00|7519|7517|7520|7518|7521|7520|7505|7503|107804
1612968300000|2021-02-10 14:45:00|7519|7517|7496|7495|7519|7517|7484|7483|169454
1612968600000|2021-02-10 14:50:00|7497|7494|7499|7497|7503|7502|7496|7494|59758
1612968900000|2021-02-10 14:55:00|7498|7498|7493|7491|7500|7499|7491|7489|83679
1612969200000|2021-02-10 15:00:00|7494|7492|7492|7491|7503|7502|7488|7487|74717
1612969500000|2021-02-10 15:05:00|7493|7490|7492|7491|7503|7502|7486|7485|151175
1612969800000|2021-02-10 15:10:00|7491|7490|7503|7502|7504|7503|7488|7487|145959
1612970100000|2021-02-10 15:15:00|7504|7503|7509|7507|7512|7511|7502|7501|100164
1612970400000|2021-02-10 15:20:00|7508|7506|7516|7514|7520|7518|7496|7495|194950
1612970700000|2021-02-10 15:25:00|7515|7515|7491|7490|7518|7516|7488|7487|97383
1612971000000|2021-02-10 15:30:00|7490|7489|7487|7485|7497|7494|7485|7484|84627
1612971300000|2021-02-10 15:35:00|7486|7486|7493|7492|7503|7502|7486|7485|79001
1612971600000|2021-02-10 15:40:00|7492|7491|7493|7492|7498|7495|7488|7487|95239
1612971900000|2021-02-10 15:45:00|7494|7493|7518|7517|7522|7520|7492|7490|166901
1612972200000|2021-02-10 15:50:00|7519|7518|7504|7503|7522|7520|7501|7500|139300
1612972500000|2021-02-10 15:55:00|7503|7502|7504|7503|7509|7507|7500|7498|66317
1612972800000|2021-02-10 16:00:00|7505|7504|7523|7522|7523|7522|7501|7500|173183
1612973100000|2021-02-10 16:05:00|7522|7521|7530|7529|7531|7529|7516|7515|232320
1612973400000|2021-02-10 16:10:00|7531|7530|7527|7525|7532|7531|7521|7520|197554
1612973700000|2021-02-10 16:15:00|7526|7526|7523|7522|7537|7536|7514|7512|147326
1612974000000|2021-02-10 16:20:00|7522|7521|7507|7506|7523|7521|7506|7505|73522
1612974300000|2021-02-10 16:25:00|7508|7507|7500|7498|7518|7515|7499|7498|134313
1612974600000|2021-02-10 16:30:00|7501|7499|7499|7498|7503|7502|7496|7495|44451
1612974900000|2021-02-10 16:35:00|7500|7499|7502|7501|7513|7512|7500|7499|87753
1612975200000|2021-02-10 16:40:00|7501|7500|7496|7495|7503|7501|7489|7488|113780
1612975500000|2021-02-10 16:45:00|7497|7496|7498|7496|7501|7500|7492|7490|87538
1612975800000|2021-02-10 16:50:00|7499|7497|7493|7492|7500|7499|7491|7490|91702
1612976100000|2021-02-10 16:55:00|7494|7493|7492|7490|7499|7498|7490|7489|114283
1612976400000|2021-02-10 17:00:00|7491|7491|7481|7480|7492|7491|7476|7474|187615
1612976700000|2021-02-10 17:05:00|7482|7481|7478|7477|7488|7486|7477|7476|80558
1612977000000|2021-02-10 17:10:00|7477|7476|7478|7477|7484|7483|7472|7471|93589
1612977300000|2021-02-10 17:15:00|7477|7476|7479|7477|7485|7484|7475|7474|57227
1612977600000|2021-02-10 17:20:00|7480|7478|7471|7469|7480|7479|7468|7467|55031
1612977900000|2021-02-10 17:25:00|7472|7470|7468|7467|7473|7472|7468|7467|55319
1612978200000|2021-02-10 17:30:00|7469|7466|7470|7468|7470|7469|7464|7463|62433
1612978500000|2021-02-10 17:35:00|7469|7469|7467|7466|7470|7469|7466|7465|38820
1612978800000|2021-02-10 17:40:00|7466|7465|7467|7466|7470|7469|7465|7464|45087
1612979100000|2021-02-10 17:45:00|7466|7465|7470|7469|7471|7470|7466|7465|58946
1612979400000|2021-02-10 17:50:00|7471|7470|7468|7467|7474|7472|7467|7466|48559
1612979700000|2021-02-10 17:55:00|7467|7466|7468|7467|7470|7469|7466|7465|45573
1612980000000|2021-02-10 18:00:00|7467|7466|7462|7461|7468|7467|7462|7461|78058
1612980300000|2021-02-10 18:05:00|7461|7460|7461|7460|7467|7466|7459|7458|61237
1612980600000|2021-02-10 18:10:00|7462|7461|7459|7458|7463|7462|7458|7457|45031
1612980900000|2021-02-10 18:15:00|7460|7459|7464|7463|7466|7465|7457|7456|56040
1612981200000|2021-02-10 18:20:00|7463|7462|7463|7462|7466|7465|7459|7457|57404
1612981500000|2021-02-10 18:25:00|7464|7463|7465|7464|7469|7468|7462|7461|34000
1612981800000|2021-02-10 18:30:00|7466|7465|7466|7465|7469|7468|7466|7465|28376
1612982100000|2021-02-10 18:35:00|7467|7466|7462|7461|7467|7466|7461|7460|37863
1612982400000|2021-02-10 18:40:00|7463|7462|7465|7464|7466|7465|7461|7460|46711
1612982700000|2021-02-10 18:45:00|7464|7463|7458|7457|7464|7463|7454|7453|106734
1612983000000|2021-02-10 18:50:00|7457|7456|7458|7457|7460|7459|7456|7455|57371
1612983300000|2021-02-10 18:55:00|7459|7458|7462|7461|7465|7463|7458|7457|60822
1612983600000|2021-02-10 19:00:00|7463|7462|7476|7474|7477|7475|7461|7460|130927
1612983900000|2021-02-10 19:05:00|7475|7475|7473|7472|7479|7478|7470|7469|108346
1612984200000|2021-02-10 19:10:00|7474|7473|7460|7459|7474|7473|7460|7459|55681
1612984500000|2021-02-10 19:15:00|7461|7460|7464|7463|7464|7463|7459|7458|78017
1612984800000|2021-02-10 19:20:00|7465|7464|7464|7463|7466|7465|7461|7460|95327
1612985100000|2021-02-10 19:25:00|7463|7462|7458|7457|7470|7468|7456|7455|155839
1612985400000|2021-02-10 19:30:00|7459|7458|7466|7465|7468|7467|7457|7456|147690
1612985700000|2021-02-10 19:35:00|7465|7464|7468|7467|7471|7470|7465|7464|65462
1612986000000|2021-02-10 19:40:00|7469|7468|7469|7468|7470|7470|7466|7465|75058
1612986300000|2021-02-10 19:45:00|7468|7467|7461|7460|7468|7467|7459|7458|94643
1612986600000|2021-02-10 19:50:00|7460|7459|7467|7465|7469|7468|7459|7458|51617
1612986900000|2021-02-10 19:55:00|7468|7466|7468|7467|7470|7469|7466|7465|47679
1612987200000|2021-02-10 20:00:00|7469|7468|7475|7474|7476|7474|7469|7468|60569
1612987500000|2021-02-10 20:05:00|7476|7475|7478|7477|7481|7480|7474|7473|89545
1612987800000|2021-02-10 20:10:00|7477|7476|7484|7483|7487|7486|7477|7476|88078
1612988100000|2021-02-10 20:15:00|7483|7482|7479|7478|7483|7482|7477|7475|50042
1612988400000|2021-02-10 20:20:00|7480|7479|7483|7482|7484|7483|7476|7475|78998
1612988700000|2021-02-10 20:25:00|7484|7483|7494|7493|7494|7493|7482|7480|144822
1612989000000|2021-02-10 20:30:00|7495|7494|7491|7490|7496|7495|7487|7486|152234
1612989300000|2021-02-10 20:35:00|7492|7491|7482|7481|7495|7494|7482|7481|128804
1612989600000|2021-02-10 20:40:00|7483|7482|7473|7472|7483|7482|7471|7470|140234
1612989900000|2021-02-10 20:45:00|7474|7473|7474|7473|7479|7478|7472|7471|113961
1612990200000|2021-02-10 20:50:00|7473|7472|7476|7475|7478|7477|7472|7471|169983
1612990500000|2021-02-10 20:55:00|7477|7476|7489|7488|7490|7488|7472|7471|444345
1612990800000|2021-02-10 21:00:00|7490|7487|7489|7475|7499|7487|7487|7457|147875
1612991100000|2021-02-10 21:05:00|7487|7480|7487|7480|7487|7485|7486|7480|2808
1612991400000|2021-02-10 21:10:00|7485|7481|7487|7481|7487|7481|7485|7481|767
1612991700000|2021-02-10 21:15:00|7486||7487||7487||7486||9
1612992000000|2021-02-10 21:20:00|7485||7487||7487||7485||330
1612992300000|2021-02-10 21:25:00|7486|7483|7487|7482|7487|7483|7486|7481|1158
1612992600000|2021-02-10 21:30:00||7483||7483||7483||7483|64
1612992900000|2021-02-10 21:35:00|7486|7481|7487|7470|7487|7481|7474|7470|1785
1612993200000|2021-02-10 21:40:00||7475||7475||7475||7475|110
1612993500000|2021-02-10 21:45:00|7486||7487||7487||7486||57
1612993800000|2021-02-10 21:50:00|||||||||85
1612994100000|2021-02-10 21:55:00|7485|7472|7485|7475|7485|7475|7485|7472|31
1612994400000|2021-02-10 22:00:00|||||||||90
1612994700000|2021-02-10 22:05:00||7476||7476||7476||7476|18
1612995000000|2021-02-10 22:10:00|||||||||68
1612995300000|2021-02-10 22:15:00|7484||7484||7484||7484||3
1612995600000|2021-02-10 22:20:00||7475||7475||7475||7475|33
1612995900000|2021-02-10 22:25:00|7480||7480||7480||7480||405
1612996200000|2021-02-10 22:30:00||7476||7475||7476||7475|287
1612996500000|2021-02-10 22:35:00|||||||||41
1612996800000|2021-02-10 22:40:00|||||||||331
1612997100000|2021-02-10 22:45:00|7484||7484||7484||7484||1137
1612997400000|2021-02-10 22:50:00||7480||7482||7482||7475|563
1612997700000|2021-02-10 22:55:00|||||||||8
1612998000000|2021-02-10 23:00:00|7489||7489||7489||7489||495
1612998300000|2021-02-10 23:05:00|||||||||1018
1612998600000|2021-02-10 23:10:00|||||||||51
1612999200000|2021-02-10 23:20:00|7485||7489||7489||7485||150
1612999500000|2021-02-10 23:25:00|||||||||55
1612999800000|2021-02-10 23:30:00|||||||||5
1613000100000|2021-02-10 23:35:00|7495|7484|7524|7482|7525|7504|7495|7482|3733
1613000400000|2021-02-10 23:40:00|7525|7483|7530|7500|7532|7500|7517|7483|1254
1613000700000|2021-02-10 23:45:00|7526|7483|7496|7489|7530|7520|7496|7483|358
1613001000000|2021-02-10 23:50:00|7517|7490|7517|7490|7517|7490|7517|7490|224
1613001300000|2021-02-10 23:55:00|7520|7496|7517|7496|7520|7496|7517|7496|52
1613001600000|2021-02-11 00:00:00||7490||7490||7490||7490|40
1613001900000|2021-02-11 00:05:00|7512||7510||7512||7510||104
1613002200000|2021-02-11 00:10:00|7508|7495|7510|7495|7510|7495|7508|7495|132
1613002500000|2021-02-11 00:15:00|7508|7497|7510|7496|7510|7497|7508|7496|28
1613002800000|2021-02-11 00:20:00||7497||7497||7497||7497|5
1613003100000|2021-02-11 00:25:00|7508|7496|7495|7492|7508|7497|7495|7492|365
1613003400000|2021-02-11 00:30:00||7493||7493||7493||7493|121
1613003700000|2021-02-11 00:35:00|7485|7492|7485|7482|7485|7492|7485|7482|1234
1613004000000|2021-02-11 00:40:00|7475|7480|7475|7470|7475|7482|7475|7470|1884
1613004300000|2021-02-11 00:45:00|7485||7485||7485||7485||346
1613004600000|2021-02-11 00:50:00|||||||||33
1613004900000|2021-02-11 00:55:00|||||||||577
1613034000000|2021-02-11 09:00:00|7713|7402|7556|7460|7713|7460|7527|7402|0
1613034300000|2021-02-11 09:05:00|7536|7457|7536|7465|7556|7465|7536|7457|0
1613034600000|2021-02-11 09:10:00|7556|7463|7533|7465|7556|7465|7533|7457|0
1613034900000|2021-02-11 09:15:00||7466||7466||7466||7466|0
1613035200000|2021-02-11 09:20:00|7556|7467|7533|7467|7556|7467|7533|7467|15
1613035500000|2021-02-11 09:25:00|7536|7466|7533|7467|7536|7467|7533|7466|0
1613035800000|2021-02-11 09:30:00|7536|7466|7533|7467|7536|7467|7533|7466|0
1613036100000|2021-02-11 09:35:00|7536|7466|7533|7467|7536|7467|7533|7466|0
1613036400000|2021-02-11 09:40:00|7516|7466|7533|7466|7556|7466|7516|7466|30
1613036700000|2021-02-11 09:45:00|7536||7533||7536||7533||0
1613037300000|2021-02-11 09:55:00|||||||||15
1613037600000|2021-02-11 10:00:00|7536||7530||7556||7530||12
1613037900000|2021-02-11 10:05:00|7533|7500|7530|7466|7533|7500|7530|7466|0
1613038200000|2021-02-11 10:10:00|7533||7533||7533||7533||100
1613038500000|2021-02-11 10:15:00|7530||7530||7530||7530||101
1613038800000|2021-02-11 10:20:00|7533||7533||7533||7533||1
1613039100000|2021-02-11 10:25:00|7530||7533||7536||7530||0
1613039400000|2021-02-11 10:30:00|7536||7533||7536||7533||5
1613039700000|2021-02-11 10:35:00||7500||7500||7500||7500|0
1613040000000|2021-02-11 10:40:00|7536|7505|7533|7500|7536|7505|7533|7500|70
1613040300000|2021-02-11 10:45:00|7536||7533||7536||7533||0
1613040900000|2021-02-11 10:55:00|7536|7511|7533|7511|7536|7511|7533|7511|0
1613041200000|2021-02-11 11:00:00|7536||7536||7536||7536||50
1613041500000|2021-02-11 11:05:00|7530|7516|7536|7511|7536|7530|7530|7511|763
1613042100000|2021-02-11 11:15:00|7534|7512|7534|7512|7534|7512|7534|7511|0
1613042400000|2021-02-11 11:20:00||7511||7512||7512||7511|1
1613042700000|2021-02-11 11:25:00||7511||7511||7512||7511|0
1613043000000|2021-02-11 11:30:00|||||||||50
1613043300000|2021-02-11 11:35:00|||||||||55
1613043600000|2021-02-11 11:40:00|7529||7534||7534||7529||216
1613044800000|2021-02-11 12:00:00|7530||7520||7530||7520||308
1613045100000|2021-02-11 12:05:00|7515|7514|7515|7500|7515|7514|7513|7500|324
1613045400000|2021-02-11 12:10:00||7512||7500||7512||7500|353
1613045700000|2021-02-11 12:15:00|7520|7512|7520|7507|7520|7512|7520|7500|134
1613046000000|2021-02-11 12:20:00||7513||7515||7515||7513|62
1613046300000|2021-02-11 12:25:00||7516||7517||7517||7515|150
1613046600000|2021-02-11 12:30:00||7515||7515||7516||7515|207
1613046900000|2021-02-11 12:35:00|7519||7520||7520||7519||329
1613047200000|2021-02-11 12:40:00|7519|7511|7520|7511|7520|7511|7515|7511|449
1613047500000|2021-02-11 12:45:00||7513||7511||7513||7511|191
1613047800000|2021-02-11 12:50:00||7512||7512||7512||7512|104
1613048100000|2021-02-11 12:55:00|7519|7511|7517|7507|7520|7511|7517|7507|357
1613048400000|2021-02-11 13:00:00|7520|7509|7515|7507|7520|7515|7515|7507|4050
1613048700000|2021-02-11 13:05:00|7517|7514|7519|7507|7520|7515|7515|7507|4086
1613049000000|2021-02-11 13:10:00|7517|7505|7509|7500|7519|7505|7505|7500|475
1613049300000|2021-02-11 13:15:00|||||||||97
1613049600000|2021-02-11 13:20:00|||||||||219
1613049900000|2021-02-11 13:25:00|7507|7503|7517|7500|7517|7503|7507|7500|1625
1613050200000|2021-02-11 13:30:00|7510|7504|7519|7505|7519|7505|7509|7500|774
1613050500000|2021-02-11 13:35:00|7511|7510|7515|7510|7519|7510|7511|7510|83
1613050800000|2021-02-11 13:40:00|7513|7505|7510|7505|7515|7505|7510|7505|910
1613051100000|2021-02-11 13:45:00||7506||7505||7506||7505|708
1613051400000|2021-02-11 13:50:00|7509||7510||7510||7509||125
1613051700000|2021-02-11 13:55:00|7509|7506|7510|7505|7510|7506|7509|7505|1424
1613052000000|2021-02-11 14:00:00|7509|7506|7510|7505|7510|7508|7508|7505|543
1613052300000|2021-02-11 14:05:00|7509|7506|7510|7508|7510|7509|7508|7506|2306
1613052600000|2021-02-11 14:10:00|7509|7505|7510|7505|7510|7506|7508|7505|965
1613052900000|2021-02-11 14:15:00|7515|7507|7510|7505|7515|7511|7509|7505|1683
1613053200000|2021-02-11 14:20:00|7508|7506|7515|7510|7519|7515|7508|7505|1555
1613053500000|2021-02-11 14:25:00|7512|7512|7513|7475|7517|7512|7482|7475|4218
1613053800000|2021-02-11 14:30:00|7517|7480|7492|7490|7517|7500|7469|7467|319626
1613054100000|2021-02-11 14:35:00|7490|7489|7485|7482|7505|7500|7483|7480|71820
1613054400000|2021-02-11 14:40:00|7484|7483|7465|7462|7485|7484|7461|7460|92940
1613054700000|2021-02-11 14:45:00|7464|7463|7468|7467|7472|7471|7464|7463|67249
1613055000000|2021-02-11 14:50:00|7469|7468|7466|7465|7472|7471|7461|7460|74106
1613055300000|2021-02-11 14:55:00|7467|7466|7457|7456|7470|7469|7455|7454|101051
1613055600000|2021-02-11 15:00:00|7456|7455|7468|7467|7475|7473|7455|7454|60307
1613055900000|2021-02-11 15:05:00|7470|7468|7470|7469|7481|7479|7468|7467|44237
1613056200000|2021-02-11 15:10:00|7471|7470|7476|7475|7481|7480|7468|7467|65118
1613056500000|2021-02-11 15:15:00|7477|7476|7482|7481|7495|7494|7476|7475|58710
1613056800000|2021-02-11 15:20:00|7481|7480|7491|7488|7491|7488|7479|7478|46191
1613057100000|2021-02-11 15:25:00|7490|7489|7497|7496|7497|7496|7486|7485|52441
1613057400000|2021-02-11 15:30:00|7498|7497|7493|7492|7498|7497|7490|7489|64639
1613057700000|2021-02-11 15:35:00|7494|7493|7503|7501|7510|7509|7493|7492|57258
1613058000000|2021-02-11 15:40:00|7502|7502|7494|7493|7505|7504|7488|7487|102939
1613058300000|2021-02-11 15:45:00|7493|7492|7489|7487|7498|7496|7486|7485|54467
1613058600000|2021-02-11 15:50:00|7488|7486|7486|7485|7492|7491|7481|7480|50735
1613058900000|2021-02-11 15:55:00|7485|7484|7468|7466|7486|7484|7466|7465|71532
1613059200000|2021-02-11 16:00:00|7467|7467|7469|7467|7470|7469|7457|7455|107475
1613059500000|2021-02-11 16:05:00|7468|7466|7474|7473|7477|7475|7466|7465|69173
1613059800000|2021-02-11 16:10:00|7473|7472|7472|7470|7480|7479|7470|7469|57029
1613060100000|2021-02-11 16:15:00|7471|7469|7476|7475|7477|7476|7467|7466|33099
1613060400000|2021-02-11 16:20:00|7475|7474|7473|7471|7476|7475|7467|7466|39826
1613060700000|2021-02-11 16:25:00|7474|7472|7463|7462|7474|7473|7461|7460|61353
1613061000000|2021-02-11 16:30:00|7462|7461|7461|7460|7468|7467|7459|7458|59038
1613061300000|2021-02-11 16:35:00|7460|7459|7464|7463|7464|7463|7456|7455|61778
1613061600000|2021-02-11 16:40:00|7463|7462|7456|7455|7463|7462|7455|7454|65747
1613061900000|2021-02-11 16:45:00|7457|7456|7459|7458|7459|7458|7449|7447|115278
1613062200000|2021-02-11 16:50:00|7460|7459|7467|7465|7473|7472|7459|7458|79813
1613062500000|2021-02-11 16:55:00|7466|7466|7462|7460|7471|7469|7462|7460|43760
1613062800000|2021-02-11 17:00:00|7463|7461|7465|7464|7467|7466|7463|7461|58206
1613063100000|2021-02-11 17:05:00|7464|7463|7456|7455|7464|7463|7456|7455|28362
1613063400000|2021-02-11 17:10:00|7457|7456|7458|7456|7462|7461|7455|7453|33651
1613063700000|2021-02-11 17:15:00|7459|7457|7452|7450|7460|7459|7451|7450|48912
1613064000000|2021-02-11 17:20:00|7451|7451|7453|7451|7459|7458|7449|7447|80961
1613064300000|2021-02-11 17:25:00|7452|7450|7450|7448|7453|7452|7447|7446|64243
1613064600000|2021-02-11 17:30:00|7451|7449|7454|7453|7457|7456|7448|7447|92631
1613064900000|2021-02-11 17:35:00|7453|7452|7459|7457|7460|7459|7452|7451|41984
1613065200000|2021-02-11 17:40:00|7458|7456|7453|7451|7460|7459|7452|7451|39266
1613065500000|2021-02-11 17:45:00|7452|7452|7451|7450|7455|7454|7450|7449|55437
1613065800000|2021-02-11 17:50:00|7450|7449|7450|7449|7451|7450|7445|7444|55414
1613066100000|2021-02-11 17:55:00|7451|7450|7450|7448|7452|7451|7447|7446|38565
1613066400000|2021-02-11 18:00:00|7449|7447|7446|7445|7449|7448|7442|7441|57594
1613066700000|2021-02-11 18:05:00|7447|7446|7444|7443|7450|7449|7444|7443|26152
1613067000000|2021-02-11 18:10:00|7443|7442|7447|7446|7448|7447|7442|7441|27687
1613067300000|2021-02-11 18:15:00|7448|7447|7447|7446|7452|7451|7447|7446|25185
1613067600000|2021-02-11 18:20:00|7448|7447|7448|7447|7450|7448|7444|7443|37235
1613067900000|2021-02-11 18:25:00|7447|7446|7440|7438|7447|7446|7439|7438|51265
1613068200000|2021-02-11 18:30:00|7439|7439|7432|7431|7440|7439|7432|7431|90839
1613068500000|2021-02-11 18:35:00|7433|7432|7436|7435|7439|7438|7432|7432|85242
1613068800000|2021-02-11 18:40:00|7435|7434|7438|7437|7439|7438|7432|7431|51995
1613069100000|2021-02-11 18:45:00|7439|7438|7442|7441|7449|7448|7438|7437|70749
1613069400000|2021-02-11 18:50:00|7443|7442|7439|7438|7443|7442|7439|7438|28126
1613069700000|2021-02-11 18:55:00|7438|7437|7433|7432|7440|7439|7433|7432|70454
1613070000000|2021-02-11 19:00:00|7432|7431|7430|7429|7434|7433|7430|7429|60725
1613070300000|2021-02-11 19:05:00|7429|7428|7427|7426|7434|7433|7427|7426|65408
1613070600000|2021-02-11 19:10:00|7426|7425|7430|7429|7432|7431|7424|7423|87708
1613070900000|2021-02-11 19:15:00|7429|7428|7434|7433|7436|7435|7429|7428|36221
1613071200000|2021-02-11 19:20:00|7433|7432|7437|7436|7440|7438|7432|7431|55344
1613071500000|2021-02-11 19:25:00|7438|7437|7439|7438|7441|7440|7434|7433|44977
1613071800000|2021-02-11 19:30:00|7438|7437|7440|7438|7441|7440|7437|7436|45262
1613072100000|2021-02-11 19:35:00|7439|7439|7437|7435|7441|7440|7430|7429|64288
1613072400000|2021-02-11 19:40:00|7436|7436|7449|7448|7450|7449|7436|7435|44462
1613072700000|2021-02-11 19:45:00|7450|7449|7447|7446|7452|7451|7446|7445|40247
1613073000000|2021-02-11 19:50:00|7448|7447|7452|7451|7452|7451|7444|7443|41506
1613073300000|2021-02-11 19:55:00|7453|7452|7462|7461|7466|7465|7453|7452|74662
1613073600000|2021-02-11 20:00:00|7461|7460|7462|7461|7463|7462|7453|7452|64231
1613073900000|2021-02-11 20:05:00|7461|7460|7468|7467|7470|7468|7457|7456|60423
1613074200000|2021-02-11 20:10:00|7467|7466|7478|7476|7478|7477|7462|7461|100756
1613074500000|2021-02-11 20:15:00|7477|7475|7470|7468|7477|7476|7466|7465|111053
1613074800000|2021-02-11 20:20:00|7469|7469|7469|7468|7472|7471|7467|7466|85920
1613075100000|2021-02-11 20:25:00|7468|7467|7468|7467|7469|7468|7465|7464|48466
1613075400000|2021-02-11 20:30:00|7467|7466|7466|7465|7467|7466|7460|7459|75716
1613075700000|2021-02-11 20:35:00|7465|7464|7466|7465|7466|7465|7459|7458|88103
1613076000000|2021-02-11 20:40:00|7467|7466|7480|7478|7483|7482|7467|7466|151936
1613076300000|2021-02-11 20:45:00|7479|7477|7488|7487|7490|7489|7477|7476|120810
1613076600000|2021-02-11 20:50:00|7487|7486|7479|7478|7489|7488|7472|7471|178867
1613076900000|2021-02-11 20:55:00|7480|7479|7474|7473|7485|7484|7470|7469|405381
1613077200000|2021-02-11 21:00:00|7476|7472|7473|7466|7496|7472|7473|7465|120549
1613077500000|2021-02-11 21:05:00|7481|7465|7466|7455|7481|7465|7466|7450|1621
1613077800000|2021-02-11 21:10:00|7481|7456|7480|7458|7481|7466|7474|7455|25772
1613078100000|2021-02-11 21:15:00|7481|7464|7473|7465|7481|7465|7473|7464|217
1613078400000|2021-02-11 21:20:00|7477|7470|7479|7470|7479|7470|7477|7470|262
1613078700000|2021-02-11 21:25:00|7480||7476||7480||7476||300
1613079000000|2021-02-11 21:30:00|7475||7475||7475||7475||204
1613079300000|2021-02-11 21:35:00|7476|7473|7481|7477|7481|7477|7476|7470|434
1613079600000|2021-02-11 21:40:00|7488|7478|7486|7470|7488|7478|7480|7470|744
1613079900000|2021-02-11 21:45:00|7485||7486||7486||7485||122
1613080200000|2021-02-11 21:50:00|7477|7475|7477|7475|7477|7475|7477|7475|0
1613080500000|2021-02-11 21:55:00|7486|7470|7484|7470|7486|7470|7484|7470|362
1613080800000|2021-02-11 22:00:00|7485|7471|7485|7471|7485|7471|7474|7471|22
1613081100000|2021-02-11 22:05:00|7484||7482||7485||7482||11
1613081400000|2021-02-11 22:10:00|7483||7481||7485||7481||233
1613081700000|2021-02-11 22:15:00|||||||||69
1613082000000|2021-02-11 22:20:00|7478|7470|7471|7470|7478|7470|7471|7470|355
1613082300000|2021-02-11 22:25:00|7478||7471||7478||7471||245
1613082600000|2021-02-11 22:30:00|||||||||24
1613082900000|2021-02-11 22:35:00|7474||7474||7474||7474||3
1613083200000|2021-02-11 22:40:00|||||||||31
1613083500000|2021-02-11 22:45:00|||||||||19
1613084100000|2021-02-11 22:55:00|7478||7474||7478||7474||102
1613084400000|2021-02-11 23:00:00|||||||||25
1613084700000|2021-02-11 23:05:00|||||||||1
1613085000000|2021-02-11 23:10:00|||||||||25
1613085300000|2021-02-11 23:15:00|||||||||31
1613085600000|2021-02-11 23:20:00|||||||||1
1613085900000|2021-02-11 23:25:00|||||||||1
1613086800000|2021-02-11 23:40:00|||||||||11
1613087100000|2021-02-11 23:45:00|||||||||33
1613087400000|2021-02-11 23:50:00|||||||||25
1613087700000|2021-02-11 23:55:00|7478||7478||7478||7478||10
1613088000000|2021-02-12 00:00:00|7481||7481||7481||7481||123
1613088300000|2021-02-12 00:05:00|||||||||100
1613088600000|2021-02-12 00:10:00|||||||||1
1613088900000|2021-02-12 00:15:00|7475||7475||7475||7475||0
1613089200000|2021-02-12 00:20:00|||||||||200
1613089800000|2021-02-12 00:30:00|||||||||5
1613090100000|2021-02-12 00:35:00|||||||||1301
1613090400000|2021-02-12 00:40:00|7481|7472|7481|7473|7481|7473|7481|7470|566
1613090700000|2021-02-12 00:45:00||7470||7474||7474||7470|226
1613091300000|2021-02-12 00:55:00|7479|7470|7479|7470|7479|7479|7479|7470|100
1613120400000|2021-02-12 09:00:00|7573|7400|7510|7429|7573|7429|7490|7400|6
1613120700000|2021-02-12 09:05:00||7425||7430||7430||7425|0
1613121000000|2021-02-12 09:10:00||7428||7428||7429||7428|0
1613121600000|2021-02-12 09:20:00||7429||7431||7431||7428|0
1613121900000|2021-02-12 09:25:00|7501|7428|7501|7432|7501|7432|7501|7428|0
1613122200000|2021-02-12 09:30:00||7428||7431||7432||7428|0
1613122500000|2021-02-12 09:35:00|7500|7428|7500|7430|7500|7430|7500|7428|0
1613122800000|2021-02-12 09:40:00||7428||7429||7429||7428|0
1613123100000|2021-02-12 09:45:00||7428||7429||7430||7428|0
1613123400000|2021-02-12 09:50:00|7499|7428|7500|7428|7500|7428|7499|7428|0
1613123700000|2021-02-12 09:55:00|7495|7429|7495|7431|7495|7431|7495|7428|0
1613124000000|2021-02-12 10:00:00||7430||7430||7430||7430|0
1613124300000|2021-02-12 10:05:00|7486|7429|7495|7430|7495|7430|7483|7429|10
1613124600000|2021-02-12 10:10:00||7429||7430||7430||7428|0
1613124900000|2021-02-12 10:15:00||7428||7432||7432||7428|6
1613125500000|2021-02-12 10:25:00||7428||7455||7456||7428|0
1613125800000|2021-02-12 10:30:00||7428||7456||7456||7428|0
1613126100000|2021-02-12 10:35:00||7428||7457||7458||7428|0
1613126400000|2021-02-12 10:40:00||7428||7455||7456||7428|0
1613126700000|2021-02-12 10:45:00||7428||7453||7454||7428|0
1613127000000|2021-02-12 10:50:00||7428||7454||7454||7428|0
1613127300000|2021-02-12 10:55:00||7428||7455||7455||7428|0
1613127600000|2021-02-12 11:00:00||7428||7453||7454||7428|0
1613127900000|2021-02-12 11:05:00||7428||7451||7452||7428|0
1613128200000|2021-02-12 11:10:00|7500|7460|7509|7452|7510|7465|7500|7428|467
1613128500000|2021-02-12 11:15:00||7453||7453||7453||7453|0
1613128800000|2021-02-12 11:20:00||7460||7453||7460||7453|0
1613129100000|2021-02-12 11:25:00|7506||7505||7506||7505||66
1613129400000|2021-02-12 11:30:00|||||||||28
1613129700000|2021-02-12 11:35:00|7500||7505||7505||7500||0
1613130000000|2021-02-12 11:40:00|7508||7507||7508||7507||0
1613130600000|2021-02-12 11:50:00||7454||7454||7454||7453|0
1613130900000|2021-02-12 11:55:00|7500||7510||7510||7499||1
1613131200000|2021-02-12 12:00:00|7500|7475|7486|7470|7500|7479|7486|7470|145
1613131500000|2021-02-12 12:05:00|7491|7471|7491|7475|7491|7490|7491|7470|1298
1613131800000|2021-02-12 12:10:00|7490||7491||7491||7490||21
1613132100000|2021-02-12 12:15:00|||||||||29
1613132400000|2021-02-12 12:20:00|7475|7471|7485|7471|7491|7471|7475|7471|1027
1613132700000|2021-02-12 12:25:00||7475||7474||7477||7474|92
1613133000000|2021-02-12 12:30:00|7482|7477|7480|7474|7485|7477|7480|7474|137
1613133300000|2021-02-12 12:35:00|7478|7476|7480|7476|7480|7476|7478|7476|115
1613133600000|2021-02-12 12:40:00|7479|7475|7480|7474|7480|7475|7478|7474|219
1613133900000|2021-02-12 12:45:00|7476|7475|7480|7474|7480|7475|7476|7474|280
1613134200000|2021-02-12 12:50:00||7476||7474||7476||7474|136
1613134500000|2021-02-12 12:55:00|7479|7470|7485|7465|7485|7476|7479|7457|688
1613134800000|2021-02-12 13:00:00|||||||||844
1613135100000|2021-02-12 13:05:00|7484|7470|7484|7470|7484|7470|7484|7470|114
1613135400000|2021-02-12 13:10:00|7480|7474|7484|7470|7484|7474|7479|7470|260
1613135700000|2021-02-12 13:15:00|7483|7480|7484|7470|7484|7480|7482|7470|108
1613136000000|2021-02-12 13:20:00|7480|7475|7483|7470|7483|7475|7480|7470|163
1613136300000|2021-02-12 13:25:00|7484|7466|7484|7466|7484|7477|7484|7466|409
1613136600000|2021-02-12 13:30:00||7475||7475||7475||7475|87
1613136900000|2021-02-12 13:35:00|7483|7466|7484|7475|7484|7481|7482|7466|823
1613137200000|2021-02-12 13:40:00|7480|7478|7479|7474|7480|7478|7478|7474|216
1613137500000|2021-02-12 13:45:00|7484|7476|7484|7477|7484|7477|7484|7476|311
1613137800000|2021-02-12 13:50:00|7479|7475|7484|7474|7484|7477|7477|7474|502
1613138100000|2021-02-12 13:55:00|7481|7475|7478|7470|7484|7477|7477|7470|484
1613138400000|2021-02-12 14:00:00|7480|7473|7475|7466|7480|7474|7473|7466|484
1613138700000|2021-02-12 14:05:00|7471|7468|7475|7466|7475|7470|7469|7466|407
1613139000000|2021-02-12 14:10:00|7471|7467|7475|7469|7475|7469|7470|7466|345
1613139300000|2021-02-12 14:15:00||7466||7466||7471||7466|186
1613139600000|2021-02-12 14:20:00||7471||7467||7471||7466|43
1613139900000|2021-02-12 14:25:00|7480|7472|7489|7467|7493|7481|7480|7467|2105
1613140200000|2021-02-12 14:30:00|7488|7471|7503|7498|7507|7504|7460|7456|232078
1613140500000|2021-02-12 14:35:00|7502|7497|7492|7491|7510|7508|7492|7490|78120
1613140800000|2021-02-12 14:40:00|7493|7492|7494|7490|7500|7498|7487|7483|67980
1613141100000|2021-02-12 14:45:00|7495|7491|7497|7495|7506|7503|7494|7490|49598
1613141400000|2021-02-12 14:50:00|7499|7497|7504|7502|7507|7506|7495|7493|83101
1613141700000|2021-02-12 14:55:00|7505|7503|7495|7490|7512|7510|7490|7488|62172
1613142000000|2021-02-12 15:00:00|7494|7491|7477|7475|7500|7497|7476|7475|36502
1613142300000|2021-02-12 15:05:00|7476|7476|7478|7476|7483|7481|7474|7473|32797
1613142600000|2021-02-12 15:10:00|7477|7475|7470|7469|7477|7475|7465|7463|52927
1613142900000|2021-02-12 15:15:00|7469|7468|7463|7462|7469|7468|7460|7459|45960
1613143200000|2021-02-12 15:20:00|7462|7461|7465|7464|7466|7464|7461|7460|41763
1613143500000|2021-02-12 15:25:00|7464|7463|7460|7459|7464|7463|7460|7459|22874
1613143800000|2021-02-12 15:30:00|7461|7460|7458|7457|7462|7461|7455|7454|54380
1613144100000|2021-02-12 15:35:00|7459|7458|7473|7472|7476|7475|7458|7457|41190
1613144400000|2021-02-12 15:40:00|7474|7473|7480|7478|7481|7480|7473|7471|38078
1613144700000|2021-02-12 15:45:00|7479|7479|7473|7471|7484|7483|7471|7470|82423
1613145000000|2021-02-12 15:50:00|7472|7472|7469|7467|7474|7472|7467|7465|55329
1613145300000|2021-02-12 15:55:00|7470|7468|7470|7469|7474|7473|7467|7466|26154
1613145600000|2021-02-12 16:00:00|7471|7470|7475|7473|7480|7479|7470|7469|28992
1613145900000|2021-02-12 16:05:00|7476|7474|7481|7478|7484|7483|7475|7473|27695
1613146200000|2021-02-12 16:10:00|7480|7477|7485|7484|7486|7485|7477|7476|21937
1613146500000|2021-02-12 16:15:00|7484|7483|7482|7481|7486|7485|7480|7477|30527
1613146800000|2021-02-12 16:20:00|7484|7482|7483|7482|7489|7488|7482|7481|33896
1613147100000|2021-02-12 16:25:00|7482|7481|7483|7481|7484|7483|7477|7476|41664
1613147400000|2021-02-12 16:30:00|7484|7482|7492|7490|7494|7492|7478|7476|40665
1613147700000|2021-02-12 16:35:00|7493|7491|7485|7483|7496|7495|7482|7480|40213
1613148000000|2021-02-12 16:40:00|7484|7484|7484|7482|7487|7486|7481|7480|44644
1613148300000|2021-02-12 16:45:00|7483|7481|7482|7481|7487|7485|7480|7478|17531
1613148600000|2021-02-12 16:50:00|7483|7482|7480|7478|7484|7483|7478|7477|35040
1613148900000|2021-02-12 16:55:00|7481|7479|7476|7475|7482|7481|7476|7475|38365
1613149200000|2021-02-12 17:00:00|7475|7474|7471|7470|7476|7474|7470|7469|60658
1613149500000|2021-02-12 17:05:00|7472|7471|7473|7472|7475|7474|7471|7470|28151
1613149800000|2021-02-12 17:10:00|7472|7471|7469|7468|7473|7472|7468|7467|34140
1613150100000|2021-02-12 17:15:00|7470|7469|7473|7471|7476|7475|7470|7469|40614
1613150400000|2021-02-12 17:20:00|7472|7470|7473|7472|7474|7473|7471|7470|35893
1613150700000|2021-02-12 17:25:00|7474|7473|7467|7466|7476|7475|7466|7465|39971
1613151000000|2021-02-12 17:30:00|7466|7465|7467|7466|7472|7469|7461|7459|59196
1613151300000|2021-02-12 17:35:00|7468|7467|7460|7459|7468|7467|7458|7457|39295
1613151600000|2021-02-12 17:40:00|7461|7460|7459|7458|7461|7460|7456|7455|41685
1613151900000|2021-02-12 17:45:00|7458|7457|7464|7463|7465|7464|7458|7457|39666
1613152200000|2021-02-12 17:50:00|7463|7462|7464|7463|7464|7463|7462|7461|48468
1613152500000|2021-02-12 17:55:00|7463|7462|7470|7468|7473|7471|7463|7462|47344
1613152800000|2021-02-12 18:00:00|7471|7469|7470|7469|7476|7475|7470|7469|51173
1613153100000|2021-02-12 18:05:00|7471|7470|7470|7469|7472|7471|7469|7468|39566
1613153400000|2021-02-12 18:10:00|7469|7468|7466|7465|7469|7468|7464|7462|37658
1613153700000|2021-02-12 18:15:00|7467|7466|7467|7466|7476|7474|7467|7465|87618
1613154000000|2021-02-12 18:20:00|7468|7467|7469|7468|7474|7473|7467|7466|47712
1613154300000|2021-02-12 18:25:00|7468|7467|7471|7470|7473|7471|7468|7467|40019
1613154600000|2021-02-12 18:30:00|7472|7471|7472|7470|7472|7471|7468|7467|18961
1613154900000|2021-02-12 18:35:00|7471|7469|7471|7470|7475|7474|7470|7469|32240
1613155200000|2021-02-12 18:40:00|7470|7469|7468|7467|7471|7470|7467|7466|21097
1613155500000|2021-02-12 18:45:00|7469|7468|7468|7467|7472|7471|7466|7465|28386
1613155800000|2021-02-12 18:50:00|7467|7466|7468|7467|7471|7469|7467|7466|21350
1613156100000|2021-02-12 18:55:00|7467|7466|7466|7464|7468|7467|7465|7464|28692
1613156400000|2021-02-12 19:00:00|7465|7465|7466|7464|7466|7465|7463|7462|32740
1613156700000|2021-02-12 19:05:00|7465|7463|7463|7462|7467|7466|7462|7461|26372
1613157000000|2021-02-12 19:10:00|7462|7461|7463|7462|7464|7463|7461|7460|26111
1613157300000|2021-02-12 19:15:00|7464|7463|7465|7464|7465|7464|7462|7461|23620
1613157600000|2021-02-12 19:20:00|7466|7465|7466|7465|7467|7466|7465|7464|28093
1613157900000|2021-02-12 19:25:00|7465|7464|7465|7464|7468|7467|7464|7463|25711
1613158200000|2021-02-12 19:30:00|7464|7463|7466|7465|7470|7469|7464|7462|41756
1613158500000|2021-02-12 19:35:00|7467|7466|7461|7459|7467|7466|7460|7459|90052
1613158800000|2021-02-12 19:40:00|7460|7460|7459|7458|7462|7461|7457|7456|44156
1613159100000|2021-02-12 19:45:00|7460|7459|7461|7460|7465|7464|7458|7456|62171
1613159400000|2021-02-12 19:50:00|7462|7461|7465|7463|7467|7466|7461|7460|34192
1613159700000|2021-02-12 19:55:00|7466|7464|7464|7463|7469|7468|7464|7463|19462
1613160000000|2021-02-12 20:00:00|7465|7464|7462|7461|7465|7464|7461|7460|28321
1613160300000|2021-02-12 20:05:00|7463|7462|7469|7467|7470|7469|7463|7462|34863
1613160600000|2021-02-12 20:10:00|7468|7468|7476|7475|7477|7475|7468|7467|40312
1613160900000|2021-02-12 20:15:00|7477|7476|7472|7471|7477|7476|7471|7470|35367
1613161200000|2021-02-12 20:20:00|7473|7472|7479|7478|7479|7478|7472|7471|39749
1613161500000|2021-02-12 20:25:00|7478|7477|7471|7470|7479|7478|7471|7470|42389
1613161800000|2021-02-12 20:30:00|7470|7469|7477|7476|7479|7478|7468|7467|47700
1613162100000|2021-02-12 20:35:00|7478|7477|7484|7483|7484|7483|7475|7474|57018
1613162400000|2021-02-12 20:40:00|7485|7484|7484|7483|7486|7485|7482|7481|48620
1613162700000|2021-02-12 20:45:00|7483|7482|7484|7483|7486|7485|7481|7480|71556
1613163000000|2021-02-12 20:50:00|7485|7484|7495|7494|7499|7498|7485|7483|158093
1613163300000|2021-02-12 20:55:00|7496|7495|7501|7500|7503|7502|7492|7491|324232
1613163600000|2021-02-12 21:00:00|7502|7499|7502|7481|7505|7500|7500|7480|92953
1613163900000|2021-02-12 21:05:00|7501|7480|7505|7498|7505|7498|7501|7480|1249
1613164200000|2021-02-12 21:10:00|7503|7499|7503|7481|7503|7499|7502|7481|1418
1613164500000|2021-02-12 21:15:00||7482||7486||7486||7481|51
1613164800000|2021-02-12 21:20:00|7500|7485|7501|7495|7501|7501|7500|7485|923
1613165100000|2021-02-12 21:25:00|7495|7481|7495|7481|7495|7482|7495|7481|347
1613165400000|2021-02-12 21:30:00|7501|7484|7500|7482|7501|7484|7500|7481|907
1613165700000|2021-02-12 21:35:00||7483||7484||7484||7483|153
1613166000000|2021-02-12 21:40:00||7483||7483||7484||7481|388
1613166300000|2021-02-12 21:45:00||7486||7486||7486||7486|306
1613166600000|2021-02-12 21:50:00|||||||||516
1613166900000|2021-02-12 21:55:00|||||||||60
1613466000000|2021-02-16 09:00:00|8000|7009|7540|7534|8000|7534|7534|7009|487
1613466300000|2021-02-16 09:05:00|||||||||50
1613466600000|2021-02-16 09:10:00|7549|7540|7559|7540|7559|7540|7549|7540|196
1613466900000|2021-02-16 09:15:00|7567||7567||7567||7567||12
1613467200000|2021-02-16 09:20:00|7540|7520|7567|7527|7567|7529|7540|7520|1634
1613467500000|2021-02-16 09:25:00|7546|7520|7561|7529|7567|7529|7546|7520|66
1613467800000|2021-02-16 09:30:00|7567|7520|7567|7526|7567|7535|7559|7520|88
1613468100000|2021-02-16 09:35:00|7565|7520|7565|7527|7567|7528|7565|7520|5
1613468400000|2021-02-16 09:40:00|7567|7520|7565|7529|7567|7529|7565|7520|0
1613468700000|2021-02-16 09:45:00|7542|7520|7542|7531|7542|7531|7542|7520|11
1613469000000|2021-02-16 09:50:00||7530||7530||7531||7520|80
1613469300000|2021-02-16 09:55:00||7520||7531||7531||7520|0
1613469600000|2021-02-16 10:00:00||7520||7532||7533||7520|59
1613469900000|2021-02-16 10:05:00||7520||7531||7531||7520|0
1613470200000|2021-02-16 10:10:00|7541|7520|7542|7530|7542|7533|7541|7520|69
1613470500000|2021-02-16 10:15:00||7520||7530||7530||7520|10
1613470800000|2021-02-16 10:20:00|7540|7520|7542|7530|7542|7530|7540|7520|55
1613471100000|2021-02-16 10:25:00|7540|7520|7540|7530|7540|7530|7540|7520|9
1613471400000|2021-02-16 10:30:00|7542|7520|7542|7538|7542|7538|7542|7520|74
1613471700000|2021-02-16 10:35:00||7534||7534||7534||7534|85
1613472000000|2021-02-16 10:40:00||7520||7538||7538||7520|0
1613472300000|2021-02-16 10:45:00||7539||7538||7539||7535|29
1613472600000|2021-02-16 10:50:00||7535||7537||7538||7535|68
1613472900000|2021-02-16 10:55:00|7541|7538|7542|7530|7542|7538|7538|7520|219
1613473200000|2021-02-16 11:00:00|||||||||41
1613473500000|2021-02-16 11:05:00||7535||7530||7535||7530|9
1613473800000|2021-02-16 11:10:00||7536||7530||7536||7530|6
1613474100000|2021-02-16 11:15:00||7535||7535||7535||7535|65
1613474400000|2021-02-16 11:20:00||7530||7536||7536||7530|153
1613474700000|2021-02-16 11:25:00|||||||||145
1613475000000|2021-02-16 11:30:00|7541||7542||7542||7541||70
1613475300000|2021-02-16 11:35:00|7567|7538|7567|7546|7567|7546|7567|7538|443
1613475600000|2021-02-16 11:40:00||7549||7546||7549||7546|92
1613475900000|2021-02-16 11:45:00|7573|7549|7573|7546|7573|7570|7573|7546|550
1613476200000|2021-02-16 11:50:00||7548||7548||7548||7548|40
1613476500000|2021-02-16 11:55:00|7572|7563|7573|7548|7573|7563|7572|7548|441
1613476800000|2021-02-16 12:00:00|7555|7546|7548|7540|7555|7546|7546|7540|2664
1613477100000|2021-02-16 12:05:00|7547|7542|7573|7563|7573|7563|7547|7540|2932
1613477400000|2021-02-16 12:10:00|7567|7555|7550|7546|7573|7555|7550|7546|2820
1613477700000|2021-02-16 12:15:00||7547||7547||7547||7547|319
1613478000000|2021-02-16 12:20:00|||||||||298
1613478300000|2021-02-16 12:25:00|7555|7546|7550|7540|7560|7546|7549|7540|1803
1613478600000|2021-02-16 12:30:00|7545|7547|7545|7540|7545|7550|7544|7540|411
1613478900000|2021-02-16 12:35:00|7544|7537|7540|7536|7545|7537|7538|7536|496
1613479200000|2021-02-16 12:40:00|7545|7537|7545|7537|7545|7537|7545|7537|411
1613479500000|2021-02-16 12:45:00||7540||7540||7540||7540|320
1613479800000|2021-02-16 12:50:00||7544||7540||7544||7540|1531
1613480100000|2021-02-16 12:55:00|7543||7545||7545||7543||1117
1613480400000|2021-02-16 13:00:00|7550||7550||7550||7550||8447
1613480700000|2021-02-16 13:05:00|7549|7545|7545|7537|7550|7545|7543|7537|1090
1613481000000|2021-02-16 13:10:00|7540|7540|7543|7537|7543|7540|7540|7537|533
1613481300000|2021-02-16 13:15:00|7542|7536|7543|7540|7543|7540|7540|7536|611
1613481600000|2021-02-16 13:20:00|7542|7536|7541|7536|7543|7536|7540|7536|1223
1613481900000|2021-02-16 13:25:00|7540|7538|7541|7536|7541|7538|7539|7536|320
1613482200000|2021-02-16 13:30:00|7539|7537|7541|7536|7541|7538|7539|7536|431
1613482500000|2021-02-16 13:35:00||7537||7536||7538||7536|465
1613482800000|2021-02-16 13:40:00|7539|7537|7537|7530|7541|7537|7537|7530|1707
1613483100000|2021-02-16 13:45:00||7535||7535||7535||7530|128
1613483400000|2021-02-16 13:50:00|7536|7536|7541|7535|7541|7536|7536|7535|269
1613483700000|2021-02-16 13:55:00|7540|7538|7540|7539|7540|7539|7540|7531|1382
1613484000000|2021-02-16 14:00:00|7541|7535|7541|7534|7541|7540|7535|7530|4730
1613484300000|2021-02-16 14:05:00|7540|7531|7539|7531|7541|7534|7538|7531|1347
1613484600000|2021-02-16 14:10:00|7537|7534|7538|7530|7539|7535|7534|7530|1328
1613484900000|2021-02-16 14:15:00|7539|7535|7541|7540|7541|7540|7535|7530|1699
1613485200000|2021-02-16 14:20:00|7543|7541|7543|7540|7543|7541|7543|7540|3849
1613485500000|2021-02-16 14:25:00|7546|7541|7549|7535|7549|7543|7537|7535|3480
1613485800000|2021-02-16 14:30:00|7537|7536|7519|7516|7549|7536|7499|7495|479933
1613486100000|2021-02-16 14:35:00|7520|7517|7508|7506|7521|7519|7494|7493|72975
1613486400000|2021-02-16 14:40:00|7507|7505|7478|7476|7507|7505|7472|7471|135212
1613486700000|2021-02-16 14:45:00|7477|7475|7468|7467|7479|7478|7461|7460|126491
1613487000000|2021-02-16 14:50:00|7467|7464|7458|7456|7467|7465|7445|7444|171360
1613487300000|2021-02-16 14:55:00|7457|7455|7447|7445|7470|7467|7444|7443|125462
1613487600000|2021-02-16 15:00:00|7446|7444|7441|7439|7455|7453|7436|7435|110930
1613487900000|2021-02-16 15:05:00|7442|7440|7442|7440|7444|7443|7437|7436|48664
1613488200000|2021-02-16 15:10:00|7441|7441|7442|7440|7447|7445|7433|7432|113187
1613488500000|2021-02-16 15:15:00|7441|7441|7439|7438|7444|7442|7432|7431|150739
1613488800000|2021-02-16 15:20:00|7440|7439|7448|7446|7448|7447|7438|7436|64650
1613489100000|2021-02-16 15:25:00|7449|7447|7457|7456|7457|7456|7439|7438|112808
1613489400000|2021-02-16 15:30:00|7456|7455|7457|7455|7458|7456|7445|7444|78209
1613489700000|2021-02-16 15:35:00|7456|7456|7455|7453|7458|7457|7449|7446|70145
1613490000000|2021-02-16 15:40:00|7456|7454|7459|7458|7463|7462|7449|7447|47121
1613490300000|2021-02-16 15:45:00|7458|7457|7440|7438|7460|7459|7438|7436|90383
1613490600000|2021-02-16 15:50:00|7439|7439|7438|7436|7441|7439|7429|7428|182945
1613490900000|2021-02-16 15:55:00|7437|7435|7439|7438|7441|7440|7434|7432|69625
1613491200000|2021-02-16 16:00:00|7440|7439|7440|7439|7443|7442|7435|7434|57051
1613491500000|2021-02-16 16:05:00|7441|7440|7433|7431|7445|7442|7432|7431|59203
1613491800000|2021-02-16 16:10:00|7432|7430|7432|7431|7434|7433|7429|7428|73805
1613492100000|2021-02-16 16:15:00|7431|7430|7428|7427|7432|7431|7420|7419|97820
1613492400000|2021-02-16 16:20:00|7429|7428|7421|7420|7431|7430|7421|7420|65147
1613492700000|2021-02-16 16:25:00|7420|7419|7417|7416|7422|7421|7412|7411|186645
1613493000000|2021-02-16 16:30:00|7416|7415|7422|7421|7424|7422|7411|7410|63180
1613493300000|2021-02-16 16:35:00|7421|7420|7416|7414|7423|7421|7412|7411|65574
1613493600000|2021-02-16 16:40:00|7417|7415|7411|7410|7420|7418|7410|7409|92262
1613493900000|2021-02-16 16:45:00|7412|7411|7411|7410|7413|7412|7409|7408|45936
1613494200000|2021-02-16 16:50:00|7412|7411|7415|7413|7415|7414|7409|7408|57346
1613494500000|2021-02-16 16:55:00|7414|7414|7412|7411|7417|7416|7410|7409|64685
1613494800000|2021-02-16 17:00:00|7411|7410|7415|7413|7419|7417|7411|7409|49419
1613495100000|2021-02-16 17:05:00|7416|7414|7415|7413|7418|7417|7412|7411|64201
1613495400000|2021-02-16 17:10:00|7416|7414|7437|7436|7445|7443|7415|7413|51361
1613495700000|2021-02-16 17:15:00|7436|7435|7429|7427|7438|7436|7427|7426|45187
1613496000000|2021-02-16 17:20:00|7428|7428|7427|7426|7433|7431|7424|7423|35615
1613496300000|2021-02-16 17:25:00|7428|7427|7424|7423|7432|7430|7423|7422|61844
1613496600000|2021-02-16 17:30:00|7425|7424|7431|7430|7431|7430|7425|7424|42820
1613496900000|2021-02-16 17:35:00|7432|7431|7434|7433|7438|7437|7431|7431|48115
1613497200000|2021-02-16 17:40:00|7433|7432|7434|7432|7434|7433|7426|7425|108858
1613497500000|2021-02-16 17:45:00|7433|7431|7429|7428|7434|7431|7427|7426|28775
1613497800000|2021-02-16 17:50:00|7431|7429|7424|7422|7432|7431|7423|7422|38228
1613498100000|2021-02-16 17:55:00|7425|7423|7428|7427|7428|7427|7423|7422|30193
1613498400000|2021-02-16 18:00:00|7427|7426|7428|7427|7429|7428|7425|7424|32834
1613498700000|2021-02-16 18:05:00|7427|7426|7423|7421|7428|7427|7422|7421|26225
1613499000000|2021-02-16 18:10:00|7422|7422|7420|7419|7423|7422|7418|7417|31893
1613499300000|2021-02-16 18:15:00|7419|7418|7419|7418|7422|7421|7418|7417|23114
1613499600000|2021-02-16 18:20:00|7420|7419|7425|7424|7425|7424|7420|7419|19892
1613499900000|2021-02-16 18:25:00|7426|7425|7416|7415|7430|7429|7416|7415|76854
1613500200000|2021-02-16 18:30:00|7417|7416|7422|7420|7423|7421|7417|7416|45420
1613500500000|2021-02-16 18:35:00|7423|7421|7420|7419|7424|7423|7420|7419|34184
1613500800000|2021-02-16 18:40:00|7421|7420|7421|7419|7424|7423|7417|7416|29004
1613501100000|2021-02-16 18:45:00|7420|7418|7419|7417|7420|7419|7417|7416|28522
1613501400000|2021-02-16 18:50:00|7420|7416|7417|7416|7420|7419|7415|7414|44187
1613501700000|2021-02-16 18:55:00|7416|7415|7414|7413|7419|7418|7414|7413|48202
1613502000000|2021-02-16 19:00:00|7413|7412|7415|7414|7417|7415|7411|7410|84892
1613502300000|2021-02-16 19:05:00|7416|7415|7413|7412|7417|7416|7410|7409|96590
1613502600000|2021-02-16 19:10:00|7412|7411|7414|7413|7414|7413|7410|7409|20301
1613502900000|2021-02-16 19:15:00|7415|7414|7414|7413|7416|7415|7413|7412|45104
1613503200000|2021-02-16 19:20:00|7415|7414|7418|7417|7418|7417|7415|7414|48054
1613503500000|2021-02-16 19:25:00|7417|7416|7416|7415|7418|7417|7415|7414|41956
1613503800000|2021-02-16 19:30:00|7417|7416|7416|7414|7419|7418|7414|7413|61287
1613504100000|2021-02-16 19:35:00|7417|7415|7416|7415|7417|7416|7414|7413|31031
1613504400000|2021-02-16 19:40:00|7415|7414|7417|7416|7417|7416|7415|7414|41314
1613504700000|2021-02-16 19:45:00|7418|7417|7417|7416|7418|7417|7414|7413|38549
1613505000000|2021-02-16 19:50:00|7418|7417|7413|7412|7418|7417|7413|7412|34547
1613505300000|2021-02-16 19:55:00|7412|7411|7410|7409|7412|7411|7410|7409|51755
1613505600000|2021-02-16 20:00:00|7411|7410|7411|7410|7411|7410|7405|7404|76842
1613505900000|2021-02-16 20:05:00|7412|7411|7425|7424|7425|7424|7411|7410|47302
1613506200000|2021-02-16 20:10:00|7426|7425|7427|7426|7428|7427|7421|7420|50650
1613506500000|2021-02-16 20:15:00|7426|7425|7431|7429|7435|7433|7426|7425|58783
1613506800000|2021-02-16 20:20:00|7430|7430|7427|7426|7433|7432|7427|7426|48669
1613507100000|2021-02-16 20:25:00|7428|7427|7427|7426|7428|7427|7425|7424|33290
1613507400000|2021-02-16 20:30:00|7426|7425|7427|7426|7429|7428|7423|7422|52260
1613507700000|2021-02-16 20:35:00|7426|7425|7417|7416|7427|7426|7416|7415|69437
1613508000000|2021-02-16 20:40:00|7418|7417|7430|7429|7430|7429|7417|7416|82839
1613508300000|2021-02-16 20:45:00|7429|7428|7425|7424|7430|7429|7424|7423|173730
1613508600000|2021-02-16 20:50:00|7424|7423|7428|7427|7429|7428|7415|7414|208265
1613508900000|2021-02-16 20:55:00|7427|7426|7425|7423|7436|7435|7425|7423|402704
1613509200000|2021-02-16 21:00:00|7427|7422|7428|7411|7488|7422|7427|7408|192157
1613509500000|2021-02-16 21:05:00|7429|7410|7427|7410|7429|7413|7426|7410|12872
1613509800000|2021-02-16 21:10:00|7430|7411|7435|7415|7437|7416|7430|7411|694
1613510100000|2021-02-16 21:15:00|7433|7416|7460|7417|7474|7450|7433|7416|12097
1613510400000|2021-02-16 21:20:00|7465|7450|7460|7420|7470|7450|7450|7417|1246
1613510700000|2021-02-16 21:25:00|7459|7421|7440|7420|7459|7421|7440|7420|37
1613511000000|2021-02-16 21:30:00|7460|7421|7438|7425|7469|7438|7438|7420|1177
1613511300000|2021-02-16 21:35:00|7465|7426|7464|7426|7465|7440|7452|7426|142
1613511600000|2021-02-16 21:40:00|7463|7430|7470|7430|7470|7446|7462|7430|1472
1613511900000|2021-02-16 21:45:00|7469|7460|7460|7435|7469|7460|7460|7430|561
1613512200000|2021-02-16 21:50:00||7448||7450||7450||7448|517
1613512500000|2021-02-16 21:55:00|7448|7435|7460|7444|7460|7444|7448|7435|2579
1613512800000|2021-02-16 22:00:00|7458|7435|7448|7447|7458|7450|7448|7435|2855
1613513100000|2021-02-16 22:05:00|7450|7440|7450|7440|7450|7440|7450|7440|2259
1613513400000|2021-02-16 22:10:00|7458|7441|7458|7440|7458|7445|7450|7440|2401
1613513700000|2021-02-16 22:15:00|7457|7441|7455|7450|7457|7450|7455|7441|295
1613514000000|2021-02-16 22:20:00|7458|7453|7458|7450|7458|7453|7458|7450|983
1613514300000|2021-02-16 22:25:00|7460|7454|7460|7450|7460|7454|7460|7450|879
1613514600000|2021-02-16 22:30:00||7455||7450||7455||7450|450
1613514900000|2021-02-16 22:35:00||7455||7455||7455||7455|165
1613515200000|2021-02-16 22:40:00|7455|7450|7460|7449|7460|7450|7454|7449|871
1613515500000|2021-02-16 22:45:00|7456|7450|7460|7450|7460|7450|7456|7450|15
1613515800000|2021-02-16 22:50:00|7458|7455|7458|7450|7458|7455|7458|7450|129
1613516100000|2021-02-16 22:55:00|7456||7458||7458||7456||18
1613516700000|2021-02-16 23:05:00|7465|7458|7458|7450|7465|7458|7458|7450|796
1613517000000|2021-02-16 23:10:00|7456|7451|7456|7451|7456|7451|7456|7451|73
1613517300000|2021-02-16 23:15:00|7455||7454||7455||7454||3086
1613517600000|2021-02-16 23:20:00|7451|7450|7451|7450|7451|7450|7451|7450|393
1613517900000|2021-02-16 23:25:00|7450|7444|7450|7444|7454|7444|7450|7444|1275
1613518200000|2021-02-16 23:30:00|||||||||155
1613518500000|2021-02-16 23:35:00|7448||7448||7448||7448||30
1613518800000|2021-02-16 23:40:00|||||||||20
1613519100000|2021-02-16 23:45:00|||||||||135
1613519400000|2021-02-16 23:50:00|7447|7446|7446|7444|7447|7446|7446|7444|302
1613519700000|2021-02-16 23:55:00|||||||||1053
1613520000000|2021-02-17 00:00:00|7447||7447||7447||7447||151
1613520300000|2021-02-17 00:05:00|7448||7446||7448||7446||13
1613520600000|2021-02-17 00:10:00|||||||||90
1613520900000|2021-02-17 00:15:00|7448||7448||7448||7448||2
1613521200000|2021-02-17 00:20:00|7446||7446||7446||7446||297
1613521500000|2021-02-17 00:25:00|7448|7446|7448|7446|7448|7446|7448|7444|273
1613521800000|2021-02-17 00:30:00|7456||7456||7456||7448||10
1613522100000|2021-02-17 00:35:00||7450||7452||7452||7448|331
1613522400000|2021-02-17 00:40:00|7458|7453|7454|7448|7458|7455|7454|7448|1563
1613522700000|2021-02-17 00:45:00||7444||7450||7450||7444|3760
1613523000000|2021-02-17 00:50:00|7450|7444|7445|7444|7454|7444|7445|7444|280
1613523300000|2021-02-17 00:55:00|7454|7440|7454|7436|7454|7440|7437|7436|782
1613552400000|2021-02-17 09:00:00|7810|7200|7481|7450|7810|7450|7474|7200|10
1613552700000|2021-02-17 09:05:00|||||||||1
1613553300000|2021-02-17 09:15:00|7480|7454|7477|7454|7480|7455|7456|7454|102
1613553900000|2021-02-17 09:25:00|7467|7460|7471|7454|7480|7460|7467|7454|122
1613554200000|2021-02-17 09:30:00||7457||7457||7457||7457|0
1613554500000|2021-02-17 09:35:00|7464||7471||7471||7464||49
1613554800000|2021-02-17 09:40:00|7463|7454|7460|7454|7486|7454|7459|7454|160
1613555100000|2021-02-17 09:45:00|7459||7459||7486||7458||5
1613555400000|2021-02-17 09:50:00|7486||7461||7486||7456||7
1613555700000|2021-02-17 09:55:00|7486||7486||7486||7461||15
1613556000000|2021-02-17 10:00:00|7487||7459||7487||7459||21
1613556300000|2021-02-17 10:05:00|7460|7456|7481|7454|7481|7457|7456|7454|244
1613556600000|2021-02-17 10:10:00|||||||||50
1613556900000|2021-02-17 10:15:00|7461|7455|7461|7455|7461|7455|7461|7455|0
1613557200000|2021-02-17 10:20:00||7454||7454||7454||7454|29
1613557500000|2021-02-17 10:25:00|7459|7455|7460|7454|7481|7455|7459|7454|150
1613557800000|2021-02-17 10:30:00|7481|7455|7460|7454|7481|7455|7458|7454|65
1613558100000|2021-02-17 10:35:00|7481|7455|7481|7454|7481|7455|7459|7454|79
1613558400000|2021-02-17 10:40:00|7458|7455|7481|7454|7481|7455|7458|7454|10
1613558700000|2021-02-17 10:45:00|7460|7457|7481|7457|7481|7458|7460|7454|50
1613559000000|2021-02-17 10:50:00|7462||7462||7462||7462||77
1613559300000|2021-02-17 10:55:00|7481|7458|7481|7457|7481|7458|7481|7457|30
1613559600000|2021-02-17 11:00:00|||||||||15
1613559900000|2021-02-17 11:05:00|7460|7460|7481|7457|7481|7460|7460|7457|523
1613560200000|2021-02-17 11:10:00||7460||7460||7460||7457|0
1613560500000|2021-02-17 11:15:00|||||||||2
1613560800000|2021-02-17 11:20:00|7476|7462|7481|7457|7481|7462|7476|7457|633
1613561100000|2021-02-17 11:25:00|7476|7461|7481|7457|7481|7461|7476|7457|300
1613561400000|2021-02-17 11:30:00|||||||||17
1613561700000|2021-02-17 11:35:00|7477||7481||7481||7477||6
1613562000000|2021-02-17 11:40:00|||||||||3
1613562300000|2021-02-17 11:45:00||7469||7462||7475||7457|510
1613562600000|2021-02-17 11:50:00|7471|7465|7487|7471|7487|7481|7471|7465|1994
1613562900000|2021-02-17 11:55:00|7491|7470|7491|7471|7491|7471|7487|7470|0
1613563200000|2021-02-17 12:00:00|7490|7474|7473|7463|7491|7474|7472|7462|0
1613563500000|2021-02-17 12:05:00|7472|7462|7481|7473|7486|7480|7472|7462|0
1613563800000|2021-02-17 12:10:00|7480|7472|7480|7459|7481|7473|7477|7459|0
1613564100000|2021-02-17 12:15:00|7481|7460|7480|7461|7481|7461|7480|7460|0
1613564400000|2021-02-17 12:20:00|7481|7460|7481|7461|7481|7461|7480|7460|0
1613564700000|2021-02-17 12:25:00|7475||7475||7475||7475||619
1613565000000|2021-02-17 12:30:00|7480|7467|7475|7461|7480|7467|7475|7461|225
1613565300000|2021-02-17 12:35:00||7471||7461||7471||7461|125
1613565600000|2021-02-17 12:40:00|7480|7459|7480|7465|7480|7469|7480|7459|1202
1613565900000|2021-02-17 12:45:00|7479|7475|7480|7465|7480|7475|7479|7460|226
1613566200000|2021-02-17 12:50:00|7475|7472|7475|7470|7480|7475|7474|7470|700
1613566500000|2021-02-17 12:55:00|7474|7473|7475|7458|7475|7473|7474|7458|1163
1613566800000|2021-02-17 13:00:00|7474|7470|7475|7460|7475|7470|7473|7458|9951
1613567100000|2021-02-17 13:05:00|7474|7465|7474|7460|7474|7470|7474|7460|632
1613567400000|2021-02-17 13:10:00|7472|7465|7475|7465|7475|7465|7471|7465|501
1613567700000|2021-02-17 13:15:00|7470||7470||7470||7470||347
1613568000000|2021-02-17 13:20:00|7469|7460|7475|7470|7475|7470|7467|7460|2338
1613568300000|2021-02-17 13:25:00|7473|7461|7475|7466|7475|7468|7470|7460|934
1613568600000|2021-02-17 13:30:00|7474|7461|7472|7461|7475|7461|7470|7461|396
1613568900000|2021-02-17 13:35:00|7471|7460|7464|7460|7472|7460|7463|7460|1141
1613569200000|2021-02-17 13:40:00|7463|7457|7470|7455|7470|7462|7458|7455|3084
1613569500000|2021-02-17 13:45:00|7458|7458|7468|7460|7470|7460|7458|7455|1488
1613569800000|2021-02-17 13:50:00|7465|7462|7470|7455|7470|7468|7464|7455|4635
1613570100000|2021-02-17 13:55:00|7465|7457|7470|7455|7470|7457|7462|7450|1109
1613570400000|2021-02-17 14:00:00|7463|7450|7460|7451|7465|7451|7457|7450|652
1613570700000|2021-02-17 14:05:00|7458|7450|7460|7452|7460|7452|7457|7450|2956
1613571000000|2021-02-17 14:10:00|7458|7455|7460|7450|7460|7455|7458|7450|932
1613571300000|2021-02-17 14:15:00|7456|7448|7450|7445|7460|7450|7447|7445|1842
1613571600000|2021-02-17 14:20:00|7448|7441|7450|7440|7450|7445|7443|7440|1966
1613571900000|2021-02-17 14:25:00|7446|7441|7450|7436|7450|7445|7441|7436|1009
1613572200000|2021-02-17 14:30:00|7449|7438|7484|7482|7485|7483|7439|7436|605860
1613572500000|2021-02-17 14:35:00|7485|7481|7523|7520|7528|7526|7480|7479|272705
1613572800000|2021-02-17 14:40:00|7522|7518|7515|7512|7535|7534|7508|7506|261224
1613573100000|2021-02-17 14:45:00|7516|7513|7541|7538|7549|7548|7512|7510|171018
1613573400000|2021-02-17 14:50:00|7540|7537|7542|7541|7550|7549|7537|7536|148296
1613573700000|2021-02-17 14:55:00|7543|7542|7529|7526|7544|7542|7526|7525|87802
1613574000000|2021-02-17 15:00:00|7528|7525|7546|7543|7555|7553|7527|7525|141835
1613574300000|2021-02-17 15:05:00|7545|7544|7558|7557|7558|7557|7542|7540|119833
1613574600000|2021-02-17 15:10:00|7557|7556|7580|7579|7580|7579|7556|7555|161065
1613574900000|2021-02-17 15:15:00|7579|7578|7567|7566|7580|7578|7549|7547|112511
1613575200000|2021-02-17 15:20:00|7566|7565|7581|7580|7581|7580|7561|7560|115354
1613575500000|2021-02-17 15:25:00|7580|7578|7588|7587|7592|7591|7576|7575|117814
1613575800000|2021-02-17 15:30:00|7587|7586|7589|7588|7595|7594|7582|7581|96311
1613576100000|2021-02-17 15:35:00|7588|7587|7601|7599|7606|7605|7588|7586|142444
1613576400000|2021-02-17 15:40:00|7600|7598|7594|7593|7601|7600|7586|7585|86899
1613576700000|2021-02-17 15:45:00|7595|7594|7589|7588|7600|7599|7589|7588|82966
1613577000000|2021-02-17 15:50:00|7588|7587|7577|7575|7592|7590|7576|7575|66667
1613577300000|2021-02-17 15:55:00|7578|7576|7561|7560|7580|7578|7561|7560|73164
1613577600000|2021-02-17 16:00:00|7562|7561|7561|7560|7571|7570|7559|7557|86725
1613577900000|2021-02-17 16:05:00|7562|7561|7583|7582|7583|7582|7560|7559|61808
1613578200000|2021-02-17 16:10:00|7582|7581|7579|7578|7588|7587|7574|7573|70439
1613578500000|2021-02-17 16:15:00|7580|7577|7574|7573|7585|7584|7572|7570|79746
1613578800000|2021-02-17 16:20:00|7575|7574|7587|7585|7588|7586|7574|7571|70323
1613579100000|2021-02-17 16:25:00|7586|7584|7574|7572|7586|7585|7573|7572|56804
1613579400000|2021-02-17 16:30:00|7573|7571|7564|7563|7578|7576|7561|7560|89552
1613579700000|2021-02-17 16:35:00|7565|7564|7568|7566|7569|7568|7557|7555|79463
1613580000000|2021-02-17 16:40:00|7569|7567|7575|7574|7580|7579|7568|7566|57626
1613580300000|2021-02-17 16:45:00|7576|7575|7575|7574|7580|7579|7574|7573|62085
1613580600000|2021-02-17 16:50:00|7576|7575|7591|7590|7594|7593|7576|7575|93492
1613580900000|2021-02-17 16:55:00|7590|7589|7596|7595|7597|7595|7588|7587|47241
1613581200000|2021-02-17 17:00:00|7595|7594|7593|7592|7597|7595|7591|7590|41908
1613581500000|2021-02-17 17:05:00|7592|7591|7583|7581|7593|7592|7579|7578|49180
1613581800000|2021-02-17 17:10:00|7584|7582|7572|7571|7587|7585|7572|7570|50969
1613582100000|2021-02-17 17:15:00|7573|7572|7566|7565|7575|7573|7564|7563|64439
1613582400000|2021-02-17 17:20:00|7567|7566|7576|7575|7576|7575|7566|7566|22856
1613582700000|2021-02-17 17:25:00|7577|7576|7580|7578|7580|7578|7572|7571|44574
1613583000000|2021-02-17 17:30:00|7579|7577|7574|7573|7580|7579|7573|7572|40180
1613583300000|2021-02-17 17:35:00|7573|7572|7569|7568|7576|7575|7569|7568|35064
1613583600000|2021-02-17 17:40:00|7570|7569|7577|7576|7579|7577|7570|7569|31547
1613583900000|2021-02-17 17:45:00|7578|7577|7577|7576|7579|7578|7573|7572|36663
1613584200000|2021-02-17 17:50:00|7576|7575|7576|7575|7577|7576|7571|7570|31954
1613584500000|2021-02-17 17:55:00|7577|7576|7574|7573|7577|7576|7572|7571|30752
1613584800000|2021-02-17 18:00:00|7575|7574|7570|7569|7577|7576|7563|7562|60137
1613585100000|2021-02-17 18:05:00|7569|7568|7574|7573|7579|7577|7567|7566|76767
1613585400000|2021-02-17 18:10:00|7573|7572|7573|7572|7575|7574|7570|7569|47268
1613585700000|2021-02-17 18:15:00|7574|7573|7574|7573|7577|7575|7572|7571|42969
1613586000000|2021-02-17 18:20:00|7573|7572|7573|7572|7575|7574|7568|7567|36574
1613586300000|2021-02-17 18:25:00|7574|7573|7572|7571|7576|7575|7572|7571|69014
1613586600000|2021-02-17 18:30:00|7573|7572|7579|7577|7579|7578|7569|7568|71626
1613586900000|2021-02-17 18:35:00|7578|7578|7581|7580|7583|7582|7576|7575|76479
1613587200000|2021-02-17 18:40:00|7582|7581|7589|7587|7589|7588|7579|7578|69196
1613587500000|2021-02-17 18:45:00|7588|7588|7591|7589|7593|7592|7587|7586|45883
1613587800000|2021-02-17 18:50:00|7590|7590|7583|7582|7591|7590|7583|7581|52396
1613588100000|2021-02-17 18:55:00|7584|7583|7588|7586|7591|7589|7578|7577|97477
1613588400000|2021-02-17 19:00:00|7587|7587|7575|7574|7587|7587|7575|7574|48768
1613588700000|2021-02-17 19:05:00|7574|7573|7568|7567|7574|7573|7567|7566|55114
1613589000000|2021-02-17 19:10:00|7567|7566|7563|7562|7567|7566|7560|7559|54812
1613589300000|2021-02-17 19:15:00|7564|7563|7571|7570|7571|7570|7564|7563|39870
1613589600000|2021-02-17 19:20:00|7570|7569|7562|7561|7570|7569|7562|7561|64933
1613589900000|2021-02-17 19:25:00|7563|7562|7562|7561|7567|7566|7561|7560|38467
1613590200000|2021-02-17 19:30:00|7563|7562|7561|7560|7567|7566|7556|7555|63213
1613590500000|2021-02-17 19:35:00|7560|7559|7570|7569|7571|7569|7560|7559|78182
1613590800000|2021-02-17 19:40:00|7569|7568|7570|7569|7573|7572|7569|7568|72105
1613591100000|2021-02-17 19:45:00|7569|7568|7575|7574|7575|7574|7569|7568|69822
1613591400000|2021-02-17 19:50:00|7576|7575|7579|7578|7585|7584|7572|7571|90849
1613591700000|2021-02-17 19:55:00|7580|7579|7573|7572|7580|7579|7569|7568|62168
1613592000000|2021-02-17 20:00:00|7574|7573|7576|7575|7584|7583|7574|7573|124700
1613592300000|2021-02-17 20:05:00|7577|7576|7574|7573|7578|7577|7573|7572|77722
1613592600000|2021-02-17 20:10:00|7573|7572|7570|7569|7573|7572|7566|7565|71180
1613592900000|2021-02-17 20:15:00|7571|7570|7575|7574|7577|7576|7570|7569|57127
1613593200000|2021-02-17 20:20:00|7576|7575|7578|7577|7580|7579|7573|7572|68603
1613593500000|2021-02-17 20:25:00|7579|7578|7581|7580|7581|7580|7576|7575|62511
1613593800000|2021-02-17 20:30:00|7580|7579|7575|7574|7580|7579|7575|7574|54862
1613594100000|2021-02-17 20:35:00|7574|7573|7568|7567|7575|7574|7567|7565|102989
1613594400000|2021-02-17 20:40:00|7567|7566|7559|7558|7569|7568|7559|7558|125846
1613594700000|2021-02-17 20:45:00|7560|7559|7555|7554|7563|7562|7554|7554|135910
1613595000000|2021-02-17 20:50:00|7554|7552|7554|7553|7556|7555|7551|7550|192342
1613595300000|2021-02-17 20:55:00|7553|7552|7556|7553|7560|7559|7549|7548|876041
1613595600000|2021-02-17 21:00:00|7558|7552|7560|7555|7568|7567|7558|7531|1053213
1613595900000|2021-02-17 21:05:00|7568||7565||7568||7565||564
1613596200000|2021-02-17 21:10:00|7563|7551|7554|7551|7563|7554|7554|7551|95056
1613596500000|2021-02-17 21:15:00|||||||||23
1613596800000|2021-02-17 21:20:00|||||||||96
1613597100000|2021-02-17 21:25:00||7552||7552||7552||7552|521
1613597400000|2021-02-17 21:30:00||7551||7552||7552||7551|266
1613597700000|2021-02-17 21:35:00|||||||||5028
1613598000000|2021-02-17 21:40:00|7566|7553|7554|7552|7566|7553|7554|7552|192
1613598300000|2021-02-17 21:45:00|7566||7554||7566||7554||223
1613598600000|2021-02-17 21:50:00||7551||7550||7553||7550|390
1613598900000|2021-02-17 21:55:00|||||||||165
1613599200000|2021-02-17 22:00:00|||||||||140
1613599500000|2021-02-17 22:05:00|||||||||360
1613599800000|2021-02-17 22:10:00|||||||||1344
1613600100000|2021-02-17 22:15:00|7565||7554||7565||7554||164
1613600400000|2021-02-17 22:20:00|7565|7551|7567|7560|7567|7560|7565|7550|637
1613600700000|2021-02-17 22:25:00||7550||7551||7565||7550|194
1613601000000|2021-02-17 22:30:00|||||||||28
1613601300000|2021-02-17 22:35:00|7566||7566||7566||7566||592
1613601600000|2021-02-17 22:40:00||7554||7554||7554||7554|549
1613601900000|2021-02-17 22:45:00||7560||7560||7560||7560|81
1613602200000|2021-02-17 22:50:00|||||||||128
1613602500000|2021-02-17 22:55:00|||||||||44
1613602800000|2021-02-17 23:00:00|||||||||8
1613603100000|2021-02-17 23:05:00|||||||||11
1613603400000|2021-02-17 23:10:00|||||||||10
1613603700000|2021-02-17 23:15:00|||||||||12
1613604000000|2021-02-17 23:20:00|||||||||47
1613604300000|2021-02-17 23:25:00|||||||||50
1613604600000|2021-02-17 23:30:00|||||||||2
1613604900000|2021-02-17 23:35:00|||||||||66
1613605200000|2021-02-17 23:40:00|||||||||211
1613605500000|2021-02-17 23:45:00|||||||||114
1613605800000|2021-02-17 23:50:00|||||||||1006
1613606100000|2021-02-17 23:55:00|||||||||6
1613606400000|2021-02-18 00:00:00|||||||||7
1613606700000|2021-02-18 00:05:00|||||||||133
1613607000000|2021-02-18 00:10:00|||||||||50
1613607300000|2021-02-18 00:15:00|||||||||10
1613607600000|2021-02-18 00:20:00|||||||||10
1613607900000|2021-02-18 00:25:00|||||||||318
1613608200000|2021-02-18 00:30:00||7554||7551||7554||7551|544
1613608500000|2021-02-18 00:35:00|7560||7560||7566||7560||33
1613608800000|2021-02-18 00:40:00|7566|7555|7566|7555|7566|7555|7560|7555|86
1613609100000|2021-02-18 00:45:00|||||||||206
1613609400000|2021-02-18 00:50:00|7567|7561|7567|7555|7567|7565|7567|7555|169
1613609700000|2021-02-18 00:55:00||7560||7560||7560||7560|14
1613638800000|2021-02-18 09:00:00|8000|7000|7620|7568|8000|7568|7607|7000|0
1613639100000|2021-02-18 09:05:00|7609|7567|7620|7550|7620|7567|7581|7550|530
1613639400000|2021-02-18 09:10:00|7609|7551|7620|7551|7620|7551|7609|7551|34
1613639700000|2021-02-18 09:15:00|7609|7554|7599|7567|7609|7567|7599|7554|2
1613640300000|2021-02-18 09:25:00|||||||||30
1613640600000|2021-02-18 09:30:00|7579|7554|7582|7554|7599|7554|7579|7551|100
1613640900000|2021-02-18 09:35:00|7599|7551|7599|7551|7599|7552|7599|7551|13
1613641200000|2021-02-18 09:40:00||7552||7554||7554||7551|0
1613641500000|2021-02-18 09:45:00||7555||7555||7555||7555|0
1613641800000|2021-02-18 09:50:00||7560||7555||7560||7555|8
1613642100000|2021-02-18 09:55:00|7583||7583||7583||7583||0
1613642400000|2021-02-18 10:00:00|7580|7552|7582|7551|7583|7552|7580|7551|70
1613642700000|2021-02-18 10:05:00||7552||7552||7552||7551|0
1613643000000|2021-02-18 10:10:00||7551||7551||7551||7551|0
1613643900000|2021-02-18 10:25:00||7552||7552||7555||7552|50
1613644200000|2021-02-18 10:30:00|7579|7551|7580|7551|7582|7551|7576|7551|110
1613644800000|2021-02-18 10:40:00|7581||7581||7581||7581||75
1613645100000|2021-02-18 10:45:00|7583|7552|7583|7551|7583|7552|7578|7551|66
1613645700000|2021-02-18 10:55:00||7552||7552||7552||7552|0
1613646000000|2021-02-18 11:00:00|7606||7605||7620||7574||100
1613646300000|2021-02-18 11:05:00|7606|7551|7604|7526|7620|7551|7559|7525|400
1613646600000|2021-02-18 11:10:00|7620|7530|7603|7526|7620|7530|7556|7526|15
1613646900000|2021-02-18 11:15:00|7580|7525|7579|7528|7580|7528|7579|7525|1
1613647200000|2021-02-18 11:20:00||7529||7530||7530||7528|0
1613647500000|2021-02-18 11:25:00|7580|7529|7604|7530|7620|7530|7579|7529|2
1613647800000|2021-02-18 11:30:00|7603|7550|7603|7551|7603|7551|7603|7530|25
1613648100000|2021-02-18 11:35:00||7550||7551||7551||7550|1
1613648400000|2021-02-18 11:40:00|7604|7550|7604|7550|7620|7550|7604|7550|16
1613648700000|2021-02-18 11:45:00|7620||7603||7620||7559||7
1613649000000|2021-02-18 11:50:00|7560|7530|7604|7530|7604|7554|7559|7530|328
1613649300000|2021-02-18 11:55:00|7620|7529|7603|7529|7620|7530|7603|7520|56
1613649600000|2021-02-18 12:00:00|7593|7560|7599|7560|7603|7560|7593|7560|431
1613649900000|2021-02-18 12:05:00|7598||7582||7599||7576||121
1613650200000|2021-02-18 12:10:00|7599||7582||7599||7581||424
1613650500000|2021-02-18 12:15:00|7599|7561|7580|7561|7599|7562|7580|7561|15
1613650800000|2021-02-18 12:20:00|7571|7562|7580|7561|7580|7562|7571|7561|329
1613651400000|2021-02-18 12:30:00|7574|7563|7575|7561|7580|7563|7571|7561|471
1613651700000|2021-02-18 12:35:00|||||||||12
1613652000000|2021-02-18 12:40:00||7562||7567||7567||7561|42
1613652300000|2021-02-18 12:45:00||7561||7561||7561||7561|157
1613652600000|2021-02-18 12:50:00||7567||7561||7567||7561|51
1613652900000|2021-02-18 12:55:00|7571||7568||7571||7565||316
1613653200000|2021-02-18 13:00:00|7570||7575||7588||7565||1447
1613653500000|2021-02-18 13:05:00|7576||7587||7599||7576||664
1613653800000|2021-02-18 13:10:00|7583|7565|7583|7561|7583|7565|7572|7561|458
1613654100000|2021-02-18 13:15:00||7565||7565||7565||7565|119
1613654400000|2021-02-18 13:20:00|7582|7578|7583|7571|7583|7578|7582|7565|689
1613654700000|2021-02-18 13:25:00|7578|7565|7578|7565|7578|7573|7575|7565|253
1613655000000|2021-02-18 13:30:00|7577|7575|7583|7565|7583|7578|7577|7565|1456
1613655300000|2021-02-18 13:35:00|7582|7580|7586|7570|7586|7580|7582|7565|2383
1613655600000|2021-02-18 13:40:00|7583|7580|7586|7565|7586|7580|7570|7565|911
1613655900000|2021-02-18 13:45:00|7575|7571|7575|7571|7575|7571|7575|7571|264
1613656200000|2021-02-18 13:50:00|7574|7565|7586|7561|7586|7580|7570|7561|11393
1613656500000|2021-02-18 13:55:00|7582|7563|7581|7574|7586|7581|7580|7561|10559
1613656800000|2021-02-18 14:00:00|7577|7573|7570|7561|7577|7576|7568|7561|8404
1613657100000|2021-02-18 14:05:00|7569|7554|7565|7554|7573|7556|7560|7554|1921
1613657400000|2021-02-18 14:10:00|7560|7556|7572|7554|7573|7557|7558|7554|2198
1613657700000|2021-02-18 14:15:00|7555|7557|7572|7554|7572|7560|7555|7554|396
1613658000000|2021-02-18 14:20:00|7568|7551|7550|7540|7572|7555|7550|7540|3558
1613658300000|2021-02-18 14:25:00|7560|7548|7529|7516|7560|7550|7521|7516|3348
1613658600000|2021-02-18 14:30:00|7545|7517|7518|7515|7559|7555|7516|7515|372429
1613658900000|2021-02-18 14:35:00|7517|7514|7512|7511|7529|7525|7505|7505|113785
1613659200000|2021-02-18 14:40:00|7511|7510|7527|7526|7529|7527|7504|7502|89495
1613659500000|2021-02-18 14:45:00|7526|7525|7514|7513|7534|7533|7511|7509|70645
1613659800000|2021-02-18 14:50:00|7516|7514|7515|7513|7529|7526|7513|7512|54030
1613660100000|2021-02-18 14:55:00|7514|7512|7524|7520|7524|7521|7511|7510|60084
1613660400000|2021-02-18 15:00:00|7522|7519|7538|7535|7541|7537|7518|7516|47682
1613660700000|2021-02-18 15:05:00|7537|7534|7537|7536|7538|7536|7517|7515|63701
1613661000000|2021-02-18 15:10:00|7538|7537|7536|7534|7549|7547|7530|7529|92177
1613661300000|2021-02-18 15:15:00|7535|7535|7534|7533|7537|7536|7529|7527|57248
1613661600000|2021-02-18 15:20:00|7535|7535|7531|7529|7536|7535|7525|7523|103792
1613661900000|2021-02-18 15:25:00|7530|7530|7531|7529|7534|7532|7524|7522|159282
1613662200000|2021-02-18 15:30:00|7530|7528|7529|7528|7532|7531|7523|7522|99893
1613662500000|2021-02-18 15:35:00|7528|7527|7564|7562|7570|7567|7524|7523|237306
1613662800000|2021-02-18 15:40:00|7565|7563|7582|7580|7589|7588|7557|7555|122442
1613663100000|2021-02-18 15:45:00|7581|7579|7580|7579|7586|7585|7578|7576|69247
1613663400000|2021-02-18 15:50:00|7579|7578|7580|7579|7583|7582|7576|7575|70851
1613663700000|2021-02-18 15:55:00|7579|7578|7573|7572|7579|7578|7563|7562|67694
1613664000000|2021-02-18 16:00:00|7574|7573|7571|7570|7577|7576|7569|7568|45323
1613664300000|2021-02-18 16:05:00|7572|7571|7574|7573|7581|7580|7571|7570|66676
1613664600000|2021-02-18 16:10:00|7573|7572|7564|7562|7573|7572|7562|7561|86332
1613664900000|2021-02-18 16:15:00|7563|7563|7570|7568|7570|7569|7555|7553|68428
1613665200000|2021-02-18 16:20:00|7569|7569|7561|7560|7576|7575|7561|7560|70996
1613665500000|2021-02-18 16:25:00|7562|7561|7554|7552|7562|7561|7551|7550|77691
1613665800000|2021-02-18 16:30:00|7553|7553|7562|7561|7571|7570|7553|7552|82986
1613666100000|2021-02-18 16:35:00|7561|7560|7558|7557|7561|7560|7555|7554|59853
1613666400000|2021-02-18 16:40:00|7557|7556|7541|7540|7557|7556|7540|7539|74721
1613666700000|2021-02-18 16:45:00|7542|7541|7544|7543|7544|7543|7541|7540|58013
1613667000000|2021-02-18 16:50:00|7543|7542|7545|7544|7546|7544|7539|7538|52240
1613667300000|2021-02-18 16:55:00|7544|7543|7543|7541|7550|7549|7540|7538|38909
1613667600000|2021-02-18 17:00:00|7542|7542|7547|7546|7550|7549|7542|7541|40169
1613667900000|2021-02-18 17:05:00|7546|7545|7552|7551|7552|7551|7544|7543|53106
1613668200000|2021-02-18 17:10:00|7551|7550|7559|7558|7564|7562|7549|7548|69047
1613668500000|2021-02-18 17:15:00|7560|7559|7561|7560|7566|7565|7560|7558|68247
1613668800000|2021-02-18 17:20:00|7560|7559|7553|7552|7561|7560|7553|7552|50233
1613669100000|2021-02-18 17:25:00|7552|7551|7538|7537|7552|7551|7535|7534|136920
1613669400000|2021-02-18 17:30:00|7537|7536|7538|7537|7542|7541|7536|7535|73372
1613669700000|2021-02-18 17:35:00|7539|7538|7541|7540|7542|7541|7537|7536|87587
1613670000000|2021-02-18 17:40:00|7542|7541|7553|7552|7553|7552|7542|7541|50490
1613670300000|2021-02-18 17:45:00|7552|7551|7554|7553|7560|7558|7552|7551|34726
1613670600000|2021-02-18 17:50:00|7555|7554|7553|7552|7555|7554|7549|7548|40454
1613670900000|2021-02-18 17:55:00|7554|7553|7554|7553|7558|7557|7553|7551|45924
1613671200000|2021-02-18 18:00:00|7555|7554|7550|7549|7556|7555|7550|7549|32997
1613671500000|2021-02-18 18:05:00|7549|7548|7546|7545|7549|7548|7544|7543|43337
1613671800000|2021-02-18 18:10:00|7547|7546|7545|7544|7550|7549|7544|7543|38253
1613672100000|2021-02-18 18:15:00|7546|7545|7550|7549|7551|7550|7546|7545|37226
1613672400000|2021-02-18 18:20:00|7549|7548|7559|7558|7559|7558|7548|7547|94459
1613672700000|2021-02-18 18:25:00|7560|7559|7558|7557|7564|7562|7555|7554|51072
1613673000000|2021-02-18 18:30:00|7557|7556|7558|7557|7562|7561|7554|7553|59782
1613673300000|2021-02-18 18:35:00|7557|7556|7549|7548|7558|7557|7549|7548|51118
1613673600000|2021-02-18 18:40:00|7548|7547|7551|7549|7553|7551|7541|7540|63508
1613673900000|2021-02-18 18:45:00|7552|7550|7547|7546|7555|7554|7547|7546|65955
1613674200000|2021-02-18 18:50:00|7548|7547|7551|7550|7552|7551|7548|7547|42578
1613674500000|2021-02-18 18:55:00|7550|7549|7551|7550|7555|7554|7547|7546|135131
1613674800000|2021-02-18 19:00:00|7550|7549|7558|7557|7559|7558|7549|7548|89235
1613675100000|2021-02-18 19:05:00|7559|7558|7554|7553|7567|7566|7554|7553|75500
1613675400000|2021-02-18 19:10:00|7553|7552|7549|7548|7555|7554|7546|7545|71324
1613675700000|2021-02-18 19:15:00|7550|7549|7554|7553|7554|7553|7549|7548|105631
1613676000000|2021-02-18 19:20:00|7553|7552|7551|7550|7553|7552|7547|7546|66034
1613676300000|2021-02-18 19:25:00|7550|7549|7554|7553|7557|7555|7550|7549|48553
1613676600000|2021-02-18 19:30:00|7553|7552|7559|7558|7559|7558|7553|7552|61793
1613676900000|2021-02-18 19:35:00|7560|7559|7554|7553|7564|7563|7553|7552|72926
1613677200000|2021-02-18 19:40:00|7555|7554|7551|7550|7556|7555|7549|7548|50515
1613677500000|2021-02-18 19:45:00|7552|7551|7549|7548|7552|7551|7548|7547|53400
1613677800000|2021-02-18 19:50:00|7548|7547|7549|7548|7552|7551|7548|7547|54447
1613678100000|2021-02-18 19:55:00|7550|7549|7559|7558|7563|7562|7549|7548|85968
1613678400000|2021-02-18 20:00:00|7558|7557|7552|7551|7558|7557|7552|7551|43721
1613678700000|2021-02-18 20:05:00|7551|7550|7556|7555|7556|7555|7551|7550|66396
1613679000000|2021-02-18 20:10:00|7555|7554|7554|7553|7556|7555|7551|7550|147714
1613679300000|2021-02-18 20:15:00|7555|7554|7556|7555|7558|7557|7554|7553|73826
1613679600000|2021-02-18 20:20:00|7555|7554|7553|7552|7556|7555|7553|7552|75189
1613679900000|2021-02-18 20:25:00|7554|7553|7552|7551|7556|7555|7552|7551|58371
1613680200000|2021-02-18 20:30:00|7551|7550|7548|7547|7556|7555|7547|7546|111367
1613680500000|2021-02-18 20:35:00|7549|7548|7549|7548|7555|7554|7547|7546|79260
1613680800000|2021-02-18 20:40:00|7550|7549|7551|7550|7551|7550|7547|7546|81596
1613681100000|2021-02-18 20:45:00|7550|7549|7550|7549|7551|7550|7547|7546|87477
1613681400000|2021-02-18 20:50:00|7551|7550|7544|7543|7551|7550|7544|7543|171227
1613681700000|2021-02-18 20:55:00|7543|7542|7543|7541|7543|7542|7532|7531|491744
1613682000000|2021-02-18 21:00:00|7547|7540|7545|7525|7549|7540|7535|7519|319761
1613682300000|2021-02-18 21:05:00|7549||7549||7549||7549||7279
1613682600000|2021-02-18 21:10:00||7526||7526||7531||7526|5802
1613682900000|2021-02-18 21:15:00||7537||7537||7537||7537|25
1613683200000|2021-02-18 21:20:00|7546|7526|7536|7530|7549|7543|7536|7526|329
1613683500000|2021-02-18 21:25:00|7545|7529|7549|7541|7549|7541|7545|7529|227
1613683800000|2021-02-18 21:30:00|||||||||151
1613684100000|2021-02-18 21:35:00|7547|7543|7549|7543|7549|7543|7544|7541|382
1613684400000|2021-02-18 21:40:00|7546|7541|7549|7543|7549|7543|7544|7541|258
1613684700000|2021-02-18 21:45:00|||||||||277
1613685000000|2021-02-18 21:50:00|||||||||311
1613685300000|2021-02-18 21:55:00|||||||||6
1613685600000|2021-02-18 22:00:00|7548|7545|7548|7545|7548|7545|7548|7545|78
1613685900000|2021-02-18 22:05:00|7549|7548|7549|7548|7549|7548|7549|7548|343
1613686200000|2021-02-18 22:10:00|7548|7545|7549|7548|7549|7548|7548|7545|563
1613686500000|2021-02-18 22:15:00|||||||||8
1613686800000|2021-02-18 22:20:00||7545||7548||7548||7545|265
1613687100000|2021-02-18 22:25:00|||||||||1414
1613687400000|2021-02-18 22:30:00|||||||||302
1613687700000|2021-02-18 22:35:00|7548|7541|7549|7548|7549|7548|7548|7541|592
1613688000000|2021-02-18 22:40:00||7541||7548||7548||7541|3
1613688300000|2021-02-18 22:45:00||7541||7548||7548||7541|519
1613688600000|2021-02-18 22:50:00|||||||||16
1613688900000|2021-02-18 22:55:00|||||||||7
1613689200000|2021-02-18 23:00:00||7541||7541||7541||7541|100
1613689500000|2021-02-18 23:05:00||7542||7545||7545||7542|35
1613689800000|2021-02-18 23:10:00|7550|7542|7550|7542|7550|7545|7550|7542|164
1613690400000|2021-02-18 23:20:00|||||||||33
1613690700000|2021-02-18 23:25:00|||||||||52
1613691300000|2021-02-18 23:35:00||7541||7541||7541||7541|0
1613691600000|2021-02-18 23:40:00|||||||||1
1613691900000|2021-02-18 23:45:00|7541|7529|7541|7529|7541|7529|7541|7529|221
1613692200000|2021-02-18 23:50:00||7525||7525||7525||7525|4000
1613692500000|2021-02-18 23:55:00|7549|7526|7574|7525|7574|7526|7549|7525|305
1613692800000|2021-02-19 00:00:00||7531||7531||7531||7531|110
1613693100000|2021-02-19 00:05:00|7541|7541|7541|7531|7541|7541|7541|7531|112
1613693400000|2021-02-19 00:10:00|||||||||602
1613693700000|2021-02-19 00:15:00|||||||||242
1613694000000|2021-02-19 00:20:00|7550|7536|7558|7536|7574|7536|7550|7536|166
1613694300000|2021-02-19 00:25:00|7550||7550||7558||7550||0
1613694900000|2021-02-19 00:35:00|7549||7549||7549||7549||10
1613695200000|2021-02-19 00:40:00|7550|7538|7549|7538|7550|7538|7549|7538|36
1613695500000|2021-02-19 00:45:00|7550|7545|7574|7538|7574|7548|7550|7538|413
1613696100000|2021-02-19 00:55:00||7540||7538||7540||7538|75
1613725200000|2021-02-19 09:00:00|7630|7390|7590|7560|7630|7560|7590|7390|101
1613725500000|2021-02-19 09:05:00|7589||7589||7589||7589||0
1613725800000|2021-02-19 09:10:00|7587|7580|7580|7578|7589|7580|7580|7566|156
1613726100000|2021-02-19 09:15:00||7566||7560||7567||7560|391
1613726400000|2021-02-19 09:20:00|||||||||208
1613726700000|2021-02-19 09:25:00||7561||7561||7561||7561|25
1613727000000|2021-02-19 09:30:00|||||||||25
1613727600000|2021-02-19 09:40:00|7579||7579||7580||7579||108
1613727900000|2021-02-19 09:45:00|7580||7579||7580||7579||18
1613728200000|2021-02-19 09:50:00|7580||7579||7580||7579||0
1613728500000|2021-02-19 09:55:00|7580||7580||7580||7579||0
1613729400000|2021-02-19 10:10:00||7562||7564||7564||7561|6
1613729700000|2021-02-19 10:15:00|||||||||2
1613730000000|2021-02-19 10:20:00||7572||7572||7572||7572|21
1613730300000|2021-02-19 10:25:00|||||||||10
1613730600000|2021-02-19 10:30:00|||||||||11
1613730900000|2021-02-19 10:35:00|7579||7580||7580||7579||301
1613731200000|2021-02-19 10:40:00|||||||||10
1613731500000|2021-02-19 10:45:00|||||||||1
1613731800000|2021-02-19 10:50:00|||||||||24
1613732100000|2021-02-19 10:55:00|7577|7564|7564|7561|7580|7564|7564|7561|464
1613732400000|2021-02-19 11:00:00||7560||7560||7561||7560|10
1613732700000|2021-02-19 11:05:00|||||||||7
1613733000000|2021-02-19 11:10:00|7580|7561|7579|7562|7580|7567|7579|7561|343
1613733300000|2021-02-19 11:15:00|7580|7561|7560|7548|7580|7561|7560|7548|2055
1613733600000|2021-02-19 11:20:00|||||||||30
1613733900000|2021-02-19 11:25:00|||||||||1
1613734200000|2021-02-19 11:30:00|7577||7577||7577||7577||300
1613734500000|2021-02-19 11:35:00|7576|7545|7576|7542|7576|7545|7576|7541|153
1613734800000|2021-02-19 11:40:00|||||||||12
1613735100000|2021-02-19 11:45:00|||||||||2
1613735400000|2021-02-19 11:50:00|||||||||7
1613735700000|2021-02-19 11:55:00|7579|7560|7580|7560|7580|7561|7578|7560|85
1613736000000|2021-02-19 12:00:00|7574|7550|7562|7550|7574|7550|7562|7550|454
1613736300000|2021-02-19 12:05:00|7574|7562|7561|7550|7574|7562|7561|7550|342
1613736600000|2021-02-19 12:10:00|||||||||3
1613736900000|2021-02-19 12:15:00|||||||||205
1613737200000|2021-02-19 12:20:00|7559|7551|7559|7554|7559|7554|7559|7550|25
1613737500000|2021-02-19 12:25:00|7561|7556|7574|7554|7574|7556|7555|7554|1087
1613737800000|2021-02-19 12:30:00|7575|7557|7575|7555|7575|7557|7574|7554|160
1613738100000|2021-02-19 12:35:00||7560||7565||7565||7560|2
1613738400000|2021-02-19 12:40:00|7573|7568|7575|7560|7575|7568|7572|7560|376
1613738700000|2021-02-19 12:45:00|||||||||9
1613739000000|2021-02-19 12:50:00|7574||7575||7575||7574||29
1613739300000|2021-02-19 12:55:00||7569||7560||7569||7560|221
1613739600000|2021-02-19 13:00:00|7574||7574||7574||7574||188
1613739900000|2021-02-19 13:05:00|7573|7569|7572|7560|7573|7569|7572|7560|387
1613740200000|2021-02-19 13:10:00|7571||7571||7571||7571||157
1613740500000|2021-02-19 13:15:00|||||||||2847
1613740800000|2021-02-19 13:20:00|7570|7561|7575|7560|7575|7561|7569|7560|239
1613741100000|2021-02-19 13:25:00|7569|7565|7575|7560|7575|7565|7568|7560|361
1613741400000|2021-02-19 13:30:00||7566||7560||7566||7560|59
1613741700000|2021-02-19 13:35:00||7562||7562||7562||7562|610
1613742000000|2021-02-19 13:40:00||7569||7569||7569||7569|305
1613742300000|2021-02-19 13:45:00||7571||7569||7571||7569|451
1613742600000|2021-02-19 13:50:00|7574|7574|7574|7569|7574|7574|7574|7569|584
1613742900000|2021-02-19 13:55:00|7573|7572|7575|7570|7575|7572|7572|7569|614
1613743200000|2021-02-19 14:00:00|7574|7569|7580|7562|7580|7570|7570|7562|1292
1613743500000|2021-02-19 14:05:00|7577|7569|7580|7562|7580|7569|7573|7562|136
1613743800000|2021-02-19 14:10:00|7568|7563|7563|7560|7568|7563|7563|7560|701
1613744100000|2021-02-19 14:15:00|7560|7553|7560|7542|7560|7553|7553|7542|3212
1613744400000|2021-02-19 14:20:00|7559|7550|7558|7550|7560|7555|7558|7550|342
1613744700000|2021-02-19 14:25:00|7560|7552|7550|7542|7560|7552|7548|7542|3484
1613745000000|2021-02-19 14:30:00|7560|7543|7538|7536|7560|7547|7515|7511|705020
1613745300000|2021-02-19 14:35:00|7537|7533|7512|7510|7538|7536|7510|7509|144988
1613745600000|2021-02-19 14:40:00|7513|7511|7513|7509|7521|7519|7503|7502|174427
1613745900000|2021-02-19 14:45:00|7511|7508|7497|7496|7519|7517|7496|7495|258646
1613746200000|2021-02-19 14:50:00|7496|7495|7480|7479|7506|7503|7476|7475|157479
1613746500000|2021-02-19 14:55:00|7479|7478|7493|7492|7495|7492|7475|7474|109055
1613746800000|2021-02-19 15:00:00|7494|7491|7488|7486|7495|7492|7484|7483|68880
1613747100000|2021-02-19 15:05:00|7489|7487|7489|7488|7505|7502|7485|7484|104482
1613747400000|2021-02-19 15:10:00|7490|7487|7491|7489|7503|7501|7486|7485|65772
1613747700000|2021-02-19 15:15:00|7492|7490|7489|7488|7495|7493|7484|7483|70536
1613748000000|2021-02-19 15:20:00|7488|7487|7487|7486|7492|7490|7483|7482|86021
1613748300000|2021-02-19 15:25:00|7488|7487|7492|7491|7499|7498|7487|7486|82264
1613748600000|2021-02-19 15:30:00|7491|7490|7486|7484|7502|7501|7482|7481|77268
1613748900000|2021-02-19 15:35:00|7485|7485|7496|7494|7497|7496|7479|7478|77105
1613749200000|2021-02-19 15:40:00|7495|7495|7499|7498|7504|7503|7493|7492|131553
1613749500000|2021-02-19 15:45:00|7498|7497|7485|7484|7499|7497|7482|7481|66653
1613749800000|2021-02-19 15:50:00|7484|7483|7478|7477|7485|7484|7478|7477|187858
1613750100000|2021-02-19 15:55:00|7479|7478|7495|7493|7496|7495|7479|7478|65359
1613750400000|2021-02-19 16:00:00|7494|7494|7502|7500|7502|7501|7492|7491|94655
1613750700000|2021-02-19 16:05:00|7503|7501|7499|7497|7507|7505|7495|7494|60072
1613751000000|2021-02-19 16:10:00|7500|7498|7505|7504|7507|7505|7497|7495|39856
1613751300000|2021-02-19 16:15:00|7504|7503|7498|7497|7504|7503|7497|7496|38577
1613751600000|2021-02-19 16:20:00|7499|7498|7502|7501|7503|7502|7499|7498|48190
1613751900000|2021-02-19 16:25:00|7501|7500|7502|7501|7503|7502|7496|7495|51260
1613752200000|2021-02-19 16:30:00|7501|7500|7490|7489|7501|7500|7489|7488|42149
1613752500000|2021-02-19 16:35:00|7489|7488|7498|7497|7500|7498|7489|7487|39506
1613752800000|2021-02-19 16:40:00|7497|7496|7497|7496|7503|7501|7495|7494|69579
1613753100000|2021-02-19 16:45:00|7498|7497|7516|7515|7519|7518|7498|7497|124022
1613753400000|2021-02-19 16:50:00|7515|7514|7499|7498|7515|7514|7499|7497|40503
1613753700000|2021-02-19 16:55:00|7498|7497|7498|7497|7502|7500|7496|7495|31922
1613754000000|2021-02-19 17:00:00|7497|7496|7503|7502|7505|7504|7494|7493|69862
1613754300000|2021-02-19 17:05:00|7504|7501|7502|7501|7506|7505|7499|7498|79758
1613754600000|2021-02-19 17:10:00|7501|7500|7506|7504|7511|7510|7500|7499|103421
1613754900000|2021-02-19 17:15:00|7505|7505|7501|7500|7505|7505|7499|7498|66138
1613755200000|2021-02-19 17:20:00|7500|7499|7501|7500|7503|7502|7499|7498|49457
1613755500000|2021-02-19 17:25:00|7500|7499|7493|7491|7505|7503|7491|7490|51326
1613755800000|2021-02-19 17:30:00|7492|7492|7497|7496|7504|7503|7492|7491|87227
1613756100000|2021-02-19 17:35:00|7498|7497|7497|7496|7501|7500|7496|7494|65780
1613756400000|2021-02-19 17:40:00|7496|7495|7492|7490|7500|7498|7491|7490|100745
1613756700000|2021-02-19 17:45:00|7491|7491|7489|7488|7492|7491|7488|7487|46236
1613757000000|2021-02-19 17:50:00|7488|7487|7489|7488|7493|7492|7488|7487|43542
1613757300000|2021-02-19 17:55:00|7488|7487|7487|7486|7491|7490|7484|7483|93753
1613757600000|2021-02-19 18:00:00|7486|7485|7489|7488|7491|7490|7486|7485|80932
1613757900000|2021-02-19 18:05:00|7490|7489|7494|7493|7497|7495|7488|7487|75188
1613758200000|2021-02-19 18:10:00|7493|7492|7491|7490|7497|7495|7489|7488|46100
1613758500000|2021-02-19 18:15:00|7492|7491|7493|7492|7493|7492|7490|7489|26610
1613758800000|2021-02-19 18:20:00|7492|7491|7490|7489|7493|7492|7488|7487|28883
1613759100000|2021-02-19 18:25:00|7491|7490|7492|7491|7494|7493|7490|7489|30467
1613759400000|2021-02-19 18:30:00|7491|7490|7483|7482|7491|7490|7480|7479|125365
1613759700000|2021-02-19 18:35:00|7482|7481|7480|7479|7484|7483|7478|7477|48047
1613760000000|2021-02-19 18:40:00|7481|7480|7487|7486|7489|7487|7480|7479|63983
1613760300000|2021-02-19 18:45:00|7486|7485|7483|7482|7489|7488|7483|7482|53298
1613760600000|2021-02-19 18:50:00|7482|7481|7489|7488|7492|7491|7479|7478|114074
1613760900000|2021-02-19 18:55:00|7488|7487|7489|7488|7494|7493|7487|7485|32618
1613761200000|2021-02-19 19:00:00|7490|7489|7484|7483|7490|7489|7482|7481|36032
1613761500000|2021-02-19 19:05:00|7485|7484|7486|7484|7489|7488|7482|7481|62678
1613761800000|2021-02-19 19:10:00|7485|7483|7481|7480|7485|7484|7480|7479|28601
1613762100000|2021-02-19 19:15:00|7482|7481|7482|7481|7484|7483|7481|7480|51070
1613762400000|2021-02-19 19:20:00|7481|7480|7480|7479|7484|7483|7479|7478|54835
1613762700000|2021-02-19 19:25:00|7479|7478|7478|7477|7483|7482|7476|7475|73934
1613763000000|2021-02-19 19:30:00|7479|7478|7479|7478|7482|7481|7478|7477|52570
1613763300000|2021-02-19 19:35:00|7480|7479|7473|7472|7480|7479|7472|7471|89099
1613763600000|2021-02-19 19:40:00|7474|7473|7473|7472|7475|7474|7469|7468|62190
1613763900000|2021-02-19 19:45:00|7472|7471|7471|7470|7474|7473|7469|7468|54854
1613764200000|2021-02-19 19:50:00|7470|7469|7463|7462|7471|7470|7463|7462|59964
1613764500000|2021-02-19 19:55:00|7462|7461|7464|7463|7465|7464|7458|7457|88277
1613764800000|2021-02-19 20:00:00|7465|7464|7465|7464|7465|7464|7462|7461|47757
1613765100000|2021-02-19 20:05:00|7466|7465|7468|7467|7469|7468|7465|7464|75459
1613765400000|2021-02-19 20:10:00|7467|7466|7463|7462|7472|7471|7463|7462|169081
1613765700000|2021-02-19 20:15:00|7464|7463|7466|7465|7466|7465|7461|7460|82605
1613766000000|2021-02-19 20:20:00|7467|7466|7462|7461|7467|7466|7462|7461|98768
1613766300000|2021-02-19 20:25:00|7461|7460|7476|7475|7476|7475|7461|7460|104433
1613766600000|2021-02-19 20:30:00|7475|7474|7460|7459|7475|7475|7460|7459|154035
1613766900000|2021-02-19 20:35:00|7459|7458|7467|7466|7467|7466|7454|7453|131049
1613767200000|2021-02-19 20:40:00|7468|7467|7456|7454|7469|7468|7455|7454|138512
1613767500000|2021-02-19 20:45:00|7455|7455|7457|7456|7460|7459|7455|7454|175966
1613767800000|2021-02-19 20:50:00|7456|7455|7442|7441|7457|7456|7442|7441|353534
1613768100000|2021-02-19 20:55:00|7443|7442|7433|7431|7444|7443|7427|7426|764134
1613768400000|2021-02-19 21:00:00|7436|7429|7435|7431|7461|7431|7430|7425|248794
1613768700000|2021-02-19 21:05:00|7440|7432|7435|7431|7440|7432|7435|7430|17195
1613769000000|2021-02-19 21:10:00|7440|7433|7437|7436|7440|7437|7437|7431|1798
1613769300000|2021-02-19 21:15:00|7439|7435|7440|7436|7440|7436|7438|7435|1480
1613769600000|2021-02-19 21:20:00|7438|7435|7435|7432|7438|7435|7435|7432|4163
1613769900000|2021-02-19 21:25:00|7438|7435|7438|7432|7440|7436|7438|7432|1211
1613770200000|2021-02-19 21:30:00||7433||7435||7437||7433|256
1613770500000|2021-02-19 21:35:00||7436||7434||7437||7433|482
1613770800000|2021-02-19 21:40:00||7435||7437||7437||7435|387
1613771100000|2021-02-19 21:45:00|||||||||1521
1613771400000|2021-02-19 21:50:00|||||||||554
1613771700000|2021-02-19 21:55:00|||||||||522
1613984400000|2021-02-22 09:00:00|7700|7186|7408|7402|7700|7433|7406|7186|641
1613984700000|2021-02-22 09:05:00||7401||7401||7401||7401|160
1613985000000|2021-02-22 09:10:00|7437|7405|7437|7401|7437|7405|7437|7401|121
1613985300000|2021-02-22 09:15:00|7450|7408|7517|7408|7517|7408|7428|7408|105
1613985600000|2021-02-22 09:20:00|7516||7516||7516||7516||50
1613985900000|2021-02-22 09:25:00||7401||7402||7402||7401|0
1613986200000|2021-02-22 09:30:00|7440||7439||7440||7439||0
1613986500000|2021-02-22 09:35:00|7429|7401|7517|7400|7517|7401|7402|7400|1558
1613986800000|2021-02-22 09:40:00|7516|7401|7516|7400|7516|7402|7516|7400|5
1613987100000|2021-02-22 09:45:00|7450|7401|7516|7400|7516|7401|7450|7400|10
1613987700000|2021-02-22 09:55:00|7517|7402|7516|7400|7517|7405|7516|7400|0
1613988000000|2021-02-22 10:00:00|7450||7449||7450||7449||1
1613988300000|2021-02-22 10:05:00|||||||||7
1613988600000|2021-02-22 10:10:00|7439||7436||7439||7436||0
1613988900000|2021-02-22 10:15:00|7437|7409|7437|7409|7437|7409|7437|7409|30
1613989200000|2021-02-22 10:20:00|7517|7400|7437|7400|7517|7400|7437|7400|110
1613989500000|2021-02-22 10:25:00|7517||7436||7517||7436||0
1613989800000|2021-02-22 10:30:00|7423||7437||7517||7423||0
1613990100000|2021-02-22 10:35:00|7517|7401|7449|7418|7517|7418|7437|7400|1
1613990400000|2021-02-22 10:40:00||7402||7402||7425||7400|63
1613990700000|2021-02-22 10:45:00||7400||7402||7402||7400|0
1613991000000|2021-02-22 10:50:00|7446|7400|7516|7402|7517|7402|7446|7400|13
1613991300000|2021-02-22 10:55:00||7401||7402||7402||7401|10
1613991600000|2021-02-22 11:00:00|7451|7401|7516|7402|7516|7402|7451|7401|2
1613991900000|2021-02-22 11:05:00|7446|7401|7516|7401|7516|7402|7446|7401|43
1613992200000|2021-02-22 11:10:00|7500|7402|7499|7402|7500|7402|7499|7401|0
1613992500000|2021-02-22 11:15:00||7401||7402||7402||7401|0
1613992800000|2021-02-22 11:20:00||7401||7411||7411||7401|1
1613993100000|2021-02-22 11:25:00||7402||7431||7431||7401|0
1613993400000|2021-02-22 11:30:00|7481|7425|7447|7425|7500|7436|7447|7402|248
1613993700000|2021-02-22 11:35:00|7500|7411|7500|7411|7517|7426|7429|7401|774
1613994000000|2021-02-22 11:40:00|7499|7402|7499|7419|7499|7419|7499|7401|0
1613994600000|2021-02-22 11:50:00|||||||||45
1613994900000|2021-02-22 11:55:00||7420||7432||7432||7411|1
1613995200000|2021-02-22 12:00:00|7465|7435|7442|7430|7465|7456|7442|7430|1379
1613995500000|2021-02-22 12:05:00|7440|7433|7464|7428|7465|7435|7430|7428|3060
1613995800000|2021-02-22 12:10:00|||||||||27
1613996100000|2021-02-22 12:15:00||7430||7430||7430||7430|40
1613996400000|2021-02-22 12:20:00|7463|7428|7462|7430|7463|7431|7462|7428|137
1613996700000|2021-02-22 12:25:00|7460||7459||7460||7459||115
1613997000000|2021-02-22 12:30:00|7455|7440|7465|7437|7465|7443|7437|7426|808
1613997300000|2021-02-22 12:35:00||7438||7437||7438||7437|39
1613997600000|2021-02-22 12:40:00|7455|7438|7450|7437|7455|7443|7450|7426|121
1613997900000|2021-02-22 12:45:00|||||||||134
1613998200000|2021-02-22 12:50:00|7449|7440|7449|7437|7450|7445|7449|7437|262
1613998500000|2021-02-22 12:55:00|7443|7430|7449|7443|7449|7443|7443|7430|235
1613998800000|2021-02-22 13:00:00|7446|7430|7437|7430|7446|7438|7437|7430|865
1613999100000|2021-02-22 13:05:00|7436|7432|7437|7430|7437|7432|7436|7430|1215
1613999400000|2021-02-22 13:10:00|||||||||141
1613999700000|2021-02-22 13:15:00|||||||||210
1614000000000|2021-02-22 13:20:00|7434||7437||7437||7434||460
1614000300000|2021-02-22 13:25:00|7436|7431|7434|7431|7437|7434|7434|7431|219
1614000600000|2021-02-22 13:30:00|7437|7430|7437|7430|7437|7431|7433|7430|114
1614000900000|2021-02-22 13:35:00|7436|7433|7449|7437|7449|7437|7433|7426|2401
1614001200000|2021-02-22 13:40:00|7450|7431|7450|7431|7450|7438|7443|7431|129
1614001500000|2021-02-22 13:45:00|7449|7439|7450|7437|7455|7449|7449|7431|723
1614001800000|2021-02-22 13:50:00|7449|7449|7445|7437|7450|7449|7445|7437|582
1614002100000|2021-02-22 13:55:00|7444|7443|7439|7430|7445|7443|7437|7430|772
1614002400000|2021-02-22 14:00:00|7440|7433|7445|7435|7445|7440|7440|7430|1042
1614002700000|2021-02-22 14:05:00|7444|7440|7442|7435|7445|7440|7442|7435|330
1614003000000|2021-02-22 14:10:00|7445|7440|7445|7435|7445|7440|7445|7435|1411
1614003300000|2021-02-22 14:15:00|7443||7442||7445||7440||2393
1614003600000|2021-02-22 14:20:00|7444|7437|7444|7440|7444|7440|7442|7435|1387
1614003900000|2021-02-22 14:25:00|7445|7441|7453|7440|7470|7455|7445|7440|3117
1614004200000|2021-02-22 14:30:00|7452|7441|7412|7408|7462|7450|7409|7408|343375
1614004500000|2021-02-22 14:35:00|7410|7407|7409|7408|7424|7420|7395|7394|311201
1614004800000|2021-02-22 14:40:00|7410|7409|7413|7410|7417|7415|7383|7381|157201
1614005100000|2021-02-22 14:45:00|7412|7409|7403|7400|7418|7416|7394|7392|110511
1614005400000|2021-02-22 14:50:00|7402|7401|7410|7408|7410|7409|7392|7391|98364
1614005700000|2021-02-22 14:55:00|7409|7407|7399|7397|7414|7411|7394|7392|76746
1614006000000|2021-02-22 15:00:00|7400|7398|7396|7395|7407|7405|7394|7393|56107
1614006300000|2021-02-22 15:05:00|7395|7394|7401|7399|7407|7406|7393|7392|53951
1614006600000|2021-02-22 15:10:00|7400|7398|7401|7400|7408|7407|7397|7396|65625
1614006900000|2021-02-22 15:15:00|7402|7399|7376|7375|7403|7402|7376|7375|154387
1614007200000|2021-02-22 15:20:00|7375|7374|7400|7398|7400|7398|7374|7373|94681
1614007500000|2021-02-22 15:25:00|7401|7399|7413|7411|7415|7414|7401|7399|56003
1614007800000|2021-02-22 15:30:00|7412|7410|7425|7424|7429|7428|7410|7408|70083
1614008100000|2021-02-22 15:35:00|7426|7425|7442|7441|7445|7443|7424|7423|107582
1614008400000|2021-02-22 15:40:00|7441|7440|7435|7433|7441|7440|7427|7426|49648
1614008700000|2021-02-22 15:45:00|7436|7434|7443|7442|7444|7443|7436|7434|50682
1614009000000|2021-02-22 15:50:00|7444|7443|7437|7436|7445|7444|7433|7432|60470
1614009300000|2021-02-22 15:55:00|7436|7435|7436|7435|7436|7435|7430|7429|61268
1614009600000|2021-02-22 16:00:00|7437|7436|7432|7431|7439|7438|7429|7427|47941
1614009900000|2021-02-22 16:05:00|7433|7432|7449|7448|7451|7450|7426|7425|49037
1614010200000|2021-02-22 16:10:00|7450|7449|7446|7444|7452|7451|7440|7438|63233
1614010500000|2021-02-22 16:15:00|7445|7443|7442|7440|7449|7448|7439|7437|84565
1614010800000|2021-02-22 16:20:00|7441|7439|7421|7419|7441|7440|7419|7418|55411
1614011100000|2021-02-22 16:25:00|7420|7420|7425|7424|7429|7427|7419|7417|32124
1614011400000|2021-02-22 16:30:00|7424|7423|7413|7412|7424|7424|7412|7411|35164
1614011700000|2021-02-22 16:35:00|7412|7411|7413|7412|7415|7413|7409|7408|34776
1614012000000|2021-02-22 16:40:00|7412|7411|7410|7409|7413|7412|7406|7405|58023
1614012300000|2021-02-22 16:45:00|7409|7408|7410|7409|7415|7414|7406|7405|78571
1614012600000|2021-02-22 16:50:00|7411|7410|7411|7410|7412|7411|7404|7403|52923
1614012900000|2021-02-22 16:55:00|7410|7409|7416|7414|7416|7415|7410|7409|30795
1614013200000|2021-02-22 17:00:00|7415|7415|7411|7409|7416|7415|7407|7405|58399
1614013500000|2021-02-22 17:05:00|7412|7410|7423|7422|7423|7422|7412|7409|64067
1614013800000|2021-02-22 17:10:00|7424|7423|7424|7422|7427|7426|7419|7418|48827
1614014100000|2021-02-22 17:15:00|7423|7423|7418|7417|7424|7423|7413|7411|70721
1614014400000|2021-02-22 17:20:00|7417|7416|7425|7424|7425|7424|7415|7414|52521
1614014700000|2021-02-22 17:25:00|7426|7423|7422|7420|7429|7428|7421|7420|32794
1614015000000|2021-02-22 17:30:00|7421|7421|7417|7415|7421|7421|7413|7411|41149
1614015300000|2021-02-22 17:35:00|7416|7414|7425|7424|7426|7424|7411|7410|35883
1614015600000|2021-02-22 17:40:00|7426|7425|7423|7422|7427|7426|7418|7416|61746
1614015900000|2021-02-22 17:45:00|7422|7421|7421|7419|7428|7427|7419|7417|37159
1614016200000|2021-02-22 17:50:00|7422|7420|7425|7423|7426|7424|7415|7413|45293
1614016500000|2021-02-22 17:55:00|7424|7422|7424|7422|7428|7425|7419|7418|38952
1614016800000|2021-02-22 18:00:00|7425|7423|7442|7440|7443|7441|7425|7423|41656
1614017100000|2021-02-22 18:05:00|7443|7441|7442|7441|7448|7446|7441|7440|23572
1614017400000|2021-02-22 18:10:00|7443|7442|7451|7449|7451|7450|7443|7442|95121
1614017700000|2021-02-22 18:15:00|7450|7448|7453|7452|7458|7457|7445|7444|60177
1614018000000|2021-02-22 18:20:00|7454|7453|7464|7462|7465|7464|7453|7452|59789
1614018300000|2021-02-22 18:25:00|7463|7463|7470|7469|7473|7471|7462|7460|43902
1614018600000|2021-02-22 18:30:00|7469|7468|7472|7470|7472|7471|7465|7464|30155
1614018900000|2021-02-22 18:35:00|7471|7471|7474|7473|7474|7473|7469|7468|29108
1614019200000|2021-02-22 18:40:00|7475|7474|7474|7473|7479|7478|7473|7471|55419
1614019500000|2021-02-22 18:45:00|7475|7474|7472|7471|7475|7474|7469|7468|20760
1614019800000|2021-02-22 18:50:00|7471|7470|7470|7469|7473|7472|7468|7467|39885
1614020100000|2021-02-22 18:55:00|7471|7470|7473|7472|7474|7473|7466|7465|41452
1614020400000|2021-02-22 19:00:00|7472|7471|7475|7474|7475|7474|7464|7463|59183
1614020700000|2021-02-22 19:05:00|7476|7475|7475|7473|7478|7477|7473|7472|42794
1614021000000|2021-02-22 19:10:00|7474|7472|7468|7467|7475|7474|7468|7467|63675
1614021300000|2021-02-22 19:15:00|7467|7466|7474|7473|7474|7473|7463|7461|33410
1614021600000|2021-02-22 19:20:00|7473|7472|7471|7470|7474|7473|7468|7467|42488
1614021900000|2021-02-22 19:25:00|7472|7471|7472|7471|7474|7473|7471|7470|41705
1614022200000|2021-02-22 19:30:00|7471|7470|7474|7473|7474|7473|7470|7469|58568
1614022500000|2021-02-22 19:35:00|7475|7474|7474|7473|7478|7477|7472|7471|77110
1614022800000|2021-02-22 19:40:00|7475|7474|7475|7473|7485|7484|7474|7473|55275
1614023100000|2021-02-22 19:45:00|7474|7474|7477|7476|7478|7477|7472|7471|32051
1614023400000|2021-02-22 19:50:00|7476|7475|7476|7475|7478|7477|7473|7473|50731
1614023700000|2021-02-22 19:55:00|7477|7476|7481|7479|7482|7481|7476|7475|39765
1614024000000|2021-02-22 20:00:00|7480|7480|7477|7476|7480|7480|7476|7475|43423
1614024300000|2021-02-22 20:05:00|7478|7477|7476|7475|7479|7478|7475|7474|59086
1614024600000|2021-02-22 20:10:00|7477|7476|7481|7480|7485|7484|7476|7475|93737
1614024900000|2021-02-22 20:15:00|7482|7481|7480|7479|7484|7483|7480|7478|44522
1614025200000|2021-02-22 20:20:00|7481|7480|7488|7487|7488|7487|7480|7479|71618
1614025500000|2021-02-22 20:25:00|7487|7486|7498|7497|7499|7497|7487|7486|114165
1614025800000|2021-02-22 20:30:00|7497|7496|7502|7501|7503|7501|7495|7494|96368
1614026100000|2021-02-22 20:35:00|7501|7500|7498|7496|7504|7503|7495|7494|86223
1614026400000|2021-02-22 20:40:00|7497|7497|7498|7497|7501|7500|7493|7492|75573
1614026700000|2021-02-22 20:45:00|7499|7498|7506|7505|7506|7505|7499|7497|95161
1614027000000|2021-02-22 20:50:00|7505|7504|7492|7491|7505|7504|7487|7486|116911
1614027300000|2021-02-22 20:55:00|7493|7492|7493|7492|7497|7496|7489|7487|295790
1614027600000|2021-02-22 21:00:00|7494|7490|7506|7473|7506|7490|7485|7446|154441
1614027900000|2021-02-22 21:05:00|7500|7472|7493|7470|7500|7473|7493|7470|12378
1614028200000|2021-02-22 21:10:00|7489|7471|7490|7471|7493|7471|7484|7471|128
1614028500000|2021-02-22 21:15:00||7473||7474||7474||7473|113
1614028800000|2021-02-22 21:20:00|||||||||258
1614029100000|2021-02-22 21:25:00|7485||7485||7485||7484||471
1614029400000|2021-02-22 21:30:00|7490|7479|7499|7493|7500|7493|7490|7474|1206
1614029700000|2021-02-22 21:35:00|7500|7480|7500|7490|7500|7490|7500|7478|8
1614030000000|2021-02-22 21:40:00||7493||7493||7493||7493|127
1614030300000|2021-02-22 21:45:00|7495|7496|7495|7493|7495|7496|7495|7493|624
1614030600000|2021-02-22 21:50:00|7494|7474|7493|7474|7494|7475|7493|7474|665
1614030900000|2021-02-22 21:55:00|7505|7475|7505|7480|7505|7480|7505|7475|10
1614031200000|2021-02-22 22:00:00|7501||7501||7501||7501||14
1614031500000|2021-02-22 22:05:00|7500|7493|7499|7480|7501|7493|7493|7480|600
1614031800000|2021-02-22 22:10:00|7501||7497||7501||7497||1232
1614032100000|2021-02-22 22:15:00|||||||||32
1614032400000|2021-02-22 22:20:00|||||||||13
1614032700000|2021-02-22 22:25:00|7501|7492|7501|7492|7501|7492|7501|7492|1031
1614033000000|2021-02-22 22:30:00|||||||||15
1614033300000|2021-02-22 22:35:00|7500||7500||7500||7500||4
1614033600000|2021-02-22 22:40:00|||||||||6
1614033900000|2021-02-22 22:45:00|||||||||12
1614034200000|2021-02-22 22:50:00|7495||7495||7495||7495||54
1614034500000|2021-02-22 22:55:00|7496|7493|7496|7493|7496|7493|7496|7493|64
1614034800000|2021-02-22 23:00:00||7492||7492||7492||7492|45
1614035100000|2021-02-22 23:05:00|7497||7493||7500||7493||152
1614035400000|2021-02-22 23:10:00|7500|7493|7500|7493|7500|7493|7500|7493|288
1614035700000|2021-02-22 23:15:00||7492||7492||7492||7492|39
1614036000000|2021-02-22 23:20:00|||||||||9
1614036300000|2021-02-22 23:25:00|||||||||1
1614036600000|2021-02-22 23:30:00|||||||||9
1614036900000|2021-02-22 23:35:00|||||||||55
1614037200000|2021-02-22 23:40:00|7493|7493|7500|7493|7500|7493|7493|7493|195
1614037500000|2021-02-22 23:45:00|||||||||107
1614037800000|2021-02-22 23:50:00|||||||||51
1614038400000|2021-02-23 00:00:00||7492||7492||7492||7492|20
1614038700000|2021-02-23 00:05:00|||||||||5
1614039000000|2021-02-23 00:10:00|||||||||59
1614039300000|2021-02-23 00:15:00||7490||7493||7493||7490|3
1614039600000|2021-02-23 00:20:00|||||||||51
1614039900000|2021-02-23 00:25:00|||||||||8
1614040200000|2021-02-23 00:30:00|||||||||2
1614040500000|2021-02-23 00:35:00|||||||||54
1614040800000|2021-02-23 00:40:00|7506|7500|7506|7500|7506|7500|7506|7500|266
1614041100000|2021-02-23 00:45:00|7503||7501||7503||7501||55
1614041400000|2021-02-23 00:50:00|7503|7493|7494|7493|7503|7493|7494|7493|1120
1614041700000|2021-02-23 00:55:00|7493|7490|7493|7490|7493|7490|7493|7490|119
1614070800000|2021-02-23 09:00:00|7790|7186|7511|7462|7790|7462|7511|7186|1
1614071100000|2021-02-23 09:05:00|7549||7511||7549||7511||13
1614071400000|2021-02-23 09:10:00|7549|7458|7499|7457|7549|7458|7499|7430|52
1614071700000|2021-02-23 09:15:00||7430||7463||7463||7430|40
1614072000000|2021-02-23 09:20:00|7514|7462|7513|7462|7549|7462|7513|7462|20
1614072300000|2021-02-23 09:25:00|7549|7457|7562|7459|7563|7459|7512|7456|100
1614072600000|2021-02-23 09:30:00||7460||7459||7460||7459|0
1614072900000|2021-02-23 09:35:00|7490|7460|7562|7460|7562|7460|7469|7460|131
1614073200000|2021-02-23 09:40:00|7561|7430|7561|7432|7561|7450|7561|7430|35
1614073500000|2021-02-23 09:45:00|7555|7433|7555|7433|7555|7433|7555|7432|0
1614073800000|2021-02-23 09:50:00|7554||7554||7554||7554||29
1614074400000|2021-02-23 10:00:00|7520||7519||7554||7519||2
1614074700000|2021-02-23 10:05:00|7458|7432|7520|7432|7562|7432|7458|7432|50
1614075000000|2021-02-23 10:10:00|7555|7431|7493|7432|7562|7433|7463|7430|34
1614075300000|2021-02-23 10:15:00|7555|7430|7520|7432|7555|7432|7493|7430|38
1614075600000|2021-02-23 10:20:00|7519|7430|7493|7432|7520|7433|7490|7430|0
1614075900000|2021-02-23 10:25:00|7555|7478|7519|7432|7562|7478|7519|7430|264
1614076200000|2021-02-23 10:30:00|7514|7478|7500|7478|7514|7478|7499|7430|312
1614076500000|2021-02-23 10:35:00|7513|7432|7561|7432|7562|7520|7486|7430|1581
1614076800000|2021-02-23 10:40:00|7549|7497|7497|7471|7561|7500|7497|7430|668
1614077100000|2021-02-23 10:45:00|7485|7430|7481|7430|7497|7474|7472|7430|880
1614077400000|2021-02-23 10:50:00|||||||||1
1614077700000|2021-02-23 10:55:00|7474|7408|7481|7430|7481|7479|7471|7408|1134
1614078000000|2021-02-23 11:00:00|7474|7454|7481|7430|7481|7454|7474|7408|65
1614078300000|2021-02-23 11:05:00||7408||7430||7430||7402|45
1614078600000|2021-02-23 11:10:00|||||||||33
1614078900000|2021-02-23 11:15:00|||||||||42
1614079200000|2021-02-23 11:20:00|7475|7400|7481|7400|7481|7400|7475|7400|134
1614079500000|2021-02-23 11:25:00||7408||7409||7440||7408|124
1614079800000|2021-02-23 11:30:00|7497|7421|7489|7433|7497|7456|7480|7409|271
1614080100000|2021-02-23 11:35:00|7497|7408|7524|7408|7525|7481|7487|7400|258
1614080400000|2021-02-23 11:40:00|7516|7400|7500|7429|7525|7491|7500|7400|471
1614080700000|2021-02-23 11:45:00||7430||7440||7440||7429|0
1614081000000|2021-02-23 11:50:00||7441||7440||7457||7429|251
1614081300000|2021-02-23 11:55:00||7429||7430||7470||7429|637
1614081600000|2021-02-23 12:00:00|7493|7493|7500|7450|7520|7493|7493|7450|876
1614081900000|2021-02-23 12:05:00|7499|7451|7500|7485|7520|7500|7499|7451|1136
1614082200000|2021-02-23 12:10:00|7495|7451|7516|7484|7518|7484|7495|7451|209
1614082500000|2021-02-23 12:15:00|7518|7451|7487|7451|7518|7487|7483|7451|356
1614082800000|2021-02-23 12:20:00|7493||7493||7493||7493||1
1614083100000|2021-02-23 12:25:00|7487|7471|7493|7471|7493|7471|7487|7471|39
1614083400000|2021-02-23 12:30:00|7500|7475|7516|7475|7516|7475|7493|7475|61
1614083700000|2021-02-23 12:35:00|7515|7477|7485|7478|7515|7478|7485|7477|169
1614084000000|2021-02-23 12:40:00|7496|7485|7496|7478|7500|7486|7496|7478|272
1614084300000|2021-02-23 12:45:00||7482||7483||7483||7478|183
1614084600000|2021-02-23 12:50:00|7500|7485|7517|7483|7517|7497|7500|7483|822
1614084900000|2021-02-23 12:55:00|7515||7509||7517||7509||65
1614085200000|2021-02-23 13:00:00|7500|7484|7508|7483|7509|7496|7500|7483|3083
1614085500000|2021-02-23 13:05:00|7506|7486|7498|7483|7508|7497|7498|7483|867
1614085800000|2021-02-23 13:10:00|7497|7484|7508|7484|7508|7498|7497|7484|1276
1614086100000|2021-02-23 13:15:00|7498|7500|7507|7484|7508|7501|7495|7484|1002
1614086400000|2021-02-23 13:20:00|7502||7505||7508||7495||313
1614086700000|2021-02-23 13:25:00|7500||7499||7500||7499||1085
1614087000000|2021-02-23 13:30:00|7500|7494|7500|7484|7500|7499|7494|7484|1726
1614087300000|2021-02-23 13:35:00|7485|7493|7508|7490|7508|7498|7485|7484|1602
1614087600000|2021-02-23 13:40:00|7500|7492|7498|7490|7500|7493|7497|7490|3194
1614087900000|2021-02-23 13:45:00|7500|7484|7497|7484|7500|7487|7497|7484|2375
1614088200000|2021-02-23 13:50:00|7496|7486|7496|7484|7496|7486|7496|7484|775
1614088500000|2021-02-23 13:55:00|7508|7485|7508|7484|7508|7493|7508|7484|895
1614088800000|2021-02-23 14:00:00|7497|7493|7508|7484|7508|7496|7497|7484|971
1614089100000|2021-02-23 14:05:00|7506|7486|7500|7484|7508|7486|7494|7484|124
1614089400000|2021-02-23 14:10:00|7498|7485|7498|7484|7498|7488|7490|7484|882
1614089700000|2021-02-23 14:15:00|7496|7487|7509|7485|7509|7493|7487|7484|3138
1614090000000|2021-02-23 14:20:00|7508|7486|7508|7488|7508|7492|7492|7484|497
1614090300000|2021-02-23 14:25:00|7509|7484|7533|7484|7533|7517|7500|7484|5024
1614090600000|2021-02-23 14:30:00|7530|7507|7547|7543|7547|7544|7496|7495|487158
1614090900000|2021-02-23 14:35:00|7546|7542|7529|7527|7558|7555|7522|7518|205258
1614091200000|2021-02-23 14:40:00|7531|7528|7571|7568|7571|7570|7529|7527|283149
1614091500000|2021-02-23 14:45:00|7570|7569|7567|7563|7597|7594|7560|7557|283097
1614091800000|2021-02-23 14:50:00|7566|7564|7524|7522|7567|7565|7513|7512|254279
1614092100000|2021-02-23 14:55:00|7523|7523|7506|7500|7535|7533|7494|7493|175941
1614092400000|2021-02-23 15:00:00|7505|7498|7510|7507|7516|7515|7483|7480|124097
1614092700000|2021-02-23 15:05:00|7509|7508|7493|7491|7513|7511|7484|7483|103926
1614093000000|2021-02-23 15:10:00|7492|7490|7488|7486|7504|7502|7479|7478|95913
1614093300000|2021-02-23 15:15:00|7487|7485|7482|7480|7496|7494|7480|7478|94995
1614093600000|2021-02-23 15:20:00|7481|7481|7467|7465|7483|7482|7459|7458|98869
1614093900000|2021-02-23 15:25:00|7466|7466|7466|7463|7467|7466|7447|7446|111094
1614094200000|2021-02-23 15:30:00|7465|7464|7479|7477|7484|7481|7460|7459|77439
1614094500000|2021-02-23 15:35:00|7478|7478|7479|7478|7487|7485|7469|7468|71889
1614094800000|2021-02-23 15:40:00|7478|7477|7473|7471|7479|7478|7460|7459|69775
1614095100000|2021-02-23 15:45:00|7474|7472|7471|7470|7487|7485|7467|7465|125602
1614095400000|2021-02-23 15:50:00|7470|7469|7471|7469|7479|7478|7469|7468|78514
1614095700000|2021-02-23 15:55:00|7470|7470|7487|7485|7488|7487|7466|7464|97796
1614096000000|2021-02-23 16:00:00|7486|7486|7491|7490|7497|7496|7482|7481|86494
1614096300000|2021-02-23 16:05:00|7490|7489|7482|7481|7500|7498|7482|7480|159740
1614096600000|2021-02-23 16:10:00|7483|7482|7492|7491|7498|7496|7481|7480|67645
1614096900000|2021-02-23 16:15:00|7491|7490|7496|7494|7499|7496|7487|7486|52305
1614097200000|2021-02-23 16:20:00|7495|7493|7488|7486|7498|7496|7485|7483|81869
1614097500000|2021-02-23 16:25:00|7489|7487|7493|7491|7495|7493|7487|7485|37653
1614097800000|2021-02-23 16:30:00|7492|7490|7501|7499|7501|7500|7489|7487|69500
1614098100000|2021-02-23 16:35:00|7502|7500|7509|7507|7513|7511|7501|7500|75614
1614098400000|2021-02-23 16:40:00|7508|7508|7495|7493|7509|7508|7493|7492|48940
1614098700000|2021-02-23 16:45:00|7496|7494|7495|7493|7500|7499|7491|7490|45543
1614099000000|2021-02-23 16:50:00|7494|7492|7493|7492|7497|7496|7487|7486|75118
1614099300000|2021-02-23 16:55:00|7492|7491|7501|7500|7504|7503|7491|7490|39987
1614099600000|2021-02-23 17:00:00|7500|7499|7505|7503|7505|7504|7489|7486|37908
1614099900000|2021-02-23 17:05:00|7504|7502|7490|7489|7504|7502|7490|7489|42975
1614100200000|2021-02-23 17:10:00|7489|7488|7496|7495|7497|7496|7489|7488|60712
1614100500000|2021-02-23 17:15:00|7495|7494|7491|7490|7496|7495|7486|7484|72353
1614100800000|2021-02-23 17:20:00|7492|7491|7487|7485|7496|7494|7486|7485|40915
1614101100000|2021-02-23 17:25:00|7486|7486|7490|7489|7492|7491|7485|7484|39201
1614101400000|2021-02-23 17:30:00|7491|7490|7494|7493|7496|7495|7491|7490|44134
1614101700000|2021-02-23 17:35:00|7493|7492|7493|7491|7496|7495|7487|7486|57567
1614102000000|2021-02-23 17:40:00|7492|7492|7490|7489|7496|7495|7488|7487|59746
1614102300000|2021-02-23 17:45:00|7491|7490|7492|7491|7496|7495|7491|7490|53075
1614102600000|2021-02-23 17:50:00|7493|7492|7494|7492|7496|7495|7489|7488|35077
1614102900000|2021-02-23 17:55:00|7493|7493|7486|7485|7495|7494|7485|7484|41171
1614103200000|2021-02-23 18:00:00|7487|7486|7489|7487|7490|7489|7485|7484|29699
1614103500000|2021-02-23 18:05:00|7488|7488|7493|7491|7494|7492|7488|7486|53207
1614103800000|2021-02-23 18:10:00|7492|7492|7491|7490|7493|7492|7488|7487|73017
1614104100000|2021-02-23 18:15:00|7492|7491|7494|7493|7494|7493|7489|7487|51799
1614104400000|2021-02-23 18:20:00|7495|7494|7497|7495|7502|7501|7493|7492|54476
1614104700000|2021-02-23 18:25:00|7496|7496|7492|7491|7497|7496|7490|7489|51940
1614105000000|2021-02-23 18:30:00|7493|7492|7495|7494|7496|7495|7492|7491|35592
1614105300000|2021-02-23 18:35:00|7494|7493|7494|7493|7496|7495|7493|7492|34765
1614105600000|2021-02-23 18:40:00|7495|7494|7502|7501|7505|7504|7491|7490|47671
1614105900000|2021-02-23 18:45:00|7503|7502|7503|7502|7508|7507|7501|7500|32659
1614106200000|2021-02-23 18:50:00|7502|7501|7500|7499|7505|7504|7496|7495|34896
1614106500000|2021-02-23 18:55:00|7501|7500|7492|7491|7501|7500|7489|7488|75912
1614106800000|2021-02-23 19:00:00|7491|7490|7488|7487|7492|7491|7486|7485|38655
1614107100000|2021-02-23 19:05:00|7489|7488|7491|7490|7494|7493|7488|7487|45177
1614107400000|2021-02-23 19:10:00|7490|7489|7484|7483|7491|7490|7482|7481|47043
1614107700000|2021-02-23 19:15:00|7485|7484|7494|7492|7495|7494|7485|7484|67586
1614108000000|2021-02-23 19:20:00|7493|7493|7490|7488|7493|7493|7486|7485|60096
1614108300000|2021-02-23 19:25:00|7489|7487|7475|7474|7489|7488|7475|7474|56256
1614108600000|2021-02-23 19:30:00|7474|7473|7468|7466|7478|7477|7463|7462|58329
1614108900000|2021-02-23 19:35:00|7467|7467|7473|7472|7476|7475|7467|7466|48318
1614109200000|2021-02-23 19:40:00|7474|7473|7479|7478|7480|7479|7474|7472|49261
1614109500000|2021-02-23 19:45:00|7478|7477|7473|7472|7481|7480|7473|7472|48564
1614109800000|2021-02-23 19:50:00|7474|7473|7478|7477|7483|7481|7474|7473|72719
1614110100000|2021-02-23 19:55:00|7477|7476|7478|7477|7479|7478|7472|7471|49145
1614110400000|2021-02-23 20:00:00|7477|7476|7475|7474|7479|7478|7474|7473|60969
1614110700000|2021-02-23 20:05:00|7474|7473|7465|7464|7474|7473|7464|7463|83984
1614111000000|2021-02-23 20:10:00|7464|7463|7476|7475|7478|7477|7464|7463|113387
1614111300000|2021-02-23 20:15:00|7477|7476|7479|7478|7480|7479|7474|7472|58354
1614111600000|2021-02-23 20:20:00|7478|7477|7490|7489|7491|7490|7478|7477|75920
1614111900000|2021-02-23 20:25:00|7491|7490|7487|7486|7492|7491|7483|7482|64429
1614112200000|2021-02-23 20:30:00|7488|7487|7480|7479|7489|7488|7480|7479|98832
1614112500000|2021-02-23 20:35:00|7481|7480|7477|7476|7485|7483|7476|7475|75506
1614112800000|2021-02-23 20:40:00|7478|7475|7479|7478|7487|7485|7475|7474|101515
1614113100000|2021-02-23 20:45:00|7478|7477|7480|7479|7484|7483|7477|7476|108638
1614113400000|2021-02-23 20:50:00|7481|7480|7475|7474|7482|7481|7472|7471|124031
1614113700000|2021-02-23 20:55:00|7476|7475|7454|7453|7478|7477|7452|7451|454605
1614114000000|2021-02-23 21:00:00|7458|7452|7461|7448|7494|7461|7458|7448|148076
1614114300000|2021-02-23 21:05:00|7458|7449|7454|7450|7461|7450|7454|7449|210
1614114600000|2021-02-23 21:10:00|7461|7449|7461|7451|7461|7454|7454|7449|214360
1614114900000|2021-02-23 21:15:00|||||||||56
1614115200000|2021-02-23 21:20:00||7454||7458||7458||7451|102
1614115500000|2021-02-23 21:25:00|7459|7451|7461|7458|7461|7458|7459|7451|1110
1614115800000|2021-02-23 21:30:00|7470|7460|7460|7458|7470|7460|7460|7458|541
1614116100000|2021-02-23 21:35:00|7470|7456|7470|7460|7470|7460|7470|7456|487
1614116400000|2021-02-23 21:40:00|||||||||253
1614116700000|2021-02-23 21:45:00|7468|7456|7470|7451|7470|7456|7455|7451|672
1614117000000|2021-02-23 21:50:00|7468||7468||7468||7468||0
1614117300000|2021-02-23 21:55:00||7452||7451||7452||7451|16
1614117600000|2021-02-23 22:00:00||7452||7460||7460||7451|407
1614117900000|2021-02-23 22:05:00|7470|7452|7458|7451|7470|7452|7458|7451|107
1614118200000|2021-02-23 22:10:00|||||||||110
1614118500000|2021-02-23 22:15:00|7470|7452|7455|7452|7470|7454|7455|7451|573
1614118800000|2021-02-23 22:20:00|||||||||56
1614119100000|2021-02-23 22:25:00|7470||7470||7470||7470||319
1614119400000|2021-02-23 22:30:00|||||||||14
1614119700000|2021-02-23 22:35:00|||||||||10
1614120000000|2021-02-23 22:40:00|||||||||23
1614120300000|2021-02-23 22:45:00||7460||7465||7465||7452|301
1614120600000|2021-02-23 22:50:00|7466|7466|7470|7455|7470|7468|7463|7455|1810
1614120900000|2021-02-23 22:55:00||7465||7455||7465||7455|18
1614121500000|2021-02-23 23:05:00|||||||||9
1614122100000|2021-02-23 23:15:00|7455|7451|7455|7451|7455|7451|7455|7451|291
1614122400000|2021-02-23 23:20:00||7453||7454||7454||7451|430
1614122700000|2021-02-23 23:25:00|7469|7451|7468|7451|7469|7451|7468|7451|1217
1614123300000|2021-02-23 23:35:00|7467||7467||7467||7467||20
1614123600000|2021-02-23 23:40:00|||||||||7
1614123900000|2021-02-23 23:45:00||7452||7452||7452||7452|0
1614124200000|2021-02-23 23:50:00|7466|7454|7466|7460|7466|7460|7466|7454|50
1614124500000|2021-02-23 23:55:00|7467|7454|7467|7454|7467|7462|7467|7454|159
1614124800000|2021-02-24 00:00:00|7466||7466||7466||7466||0
1614125100000|2021-02-24 00:05:00||7455||7455||7455||7455|20
1614125400000|2021-02-24 00:10:00|||||||||300
1614125700000|2021-02-24 00:15:00|||||||||530
1614126000000|2021-02-24 00:20:00|7465||7465||7465||7465||105
1614126600000|2021-02-24 00:30:00||7460||7460||7460||7460|3
1614126900000|2021-02-24 00:35:00|7466|7455|7460|7455|7466|7455|7460|7455|231
1614127200000|2021-02-24 00:40:00|||||||||1
1614127500000|2021-02-24 00:45:00|||||||||1
1614127800000|2021-02-24 00:50:00|7463|7460|7463|7460|7463|7460|7463|7460|1
1614128100000|2021-02-24 00:55:00||7455||7455||7461||7455|401
1614157200000|2021-02-24 09:00:00|7630|7200|7518|7450|7630|7450|7482|7200|33
1614157800000|2021-02-24 09:10:00|7517||7517||7517||7517||33
1614158100000|2021-02-24 09:15:00|||||||||14
1614158400000|2021-02-24 09:20:00|7502|7470|7501|7470|7517|7470|7500|7470|8
1614158700000|2021-02-24 09:25:00|7517||7501||7517||7499||0
1614159000000|2021-02-24 09:30:00|7517||7499||7517||7499||0
1614159300000|2021-02-24 09:35:00|7517||7499||7517||7499||59
1614159600000|2021-02-24 09:40:00|7517|7463|7499|7464|7517|7464|7499|7450|102
1614159900000|2021-02-24 09:45:00|7517|7450|7499|7464|7517|7464|7499|7450|0
1614160200000|2021-02-24 09:50:00|7517|7450|7497|7464|7517|7465|7496|7450|0
1614160500000|2021-02-24 09:55:00|7500|7450|7499|7464|7517|7465|7496|7450|10
1614160800000|2021-02-24 10:00:00|7517|7450|7499|7464|7517|7465|7499|7450|0
1614161100000|2021-02-24 10:05:00|7517|7450|7499|7464|7517|7465|7499|7450|7
1614161400000|2021-02-24 10:10:00|7517|7450|7499|7462|7517|7463|7499|7450|2
1614161700000|2021-02-24 10:15:00|7517|7450|7499|7459|7517|7461|7499|7450|2
1614162000000|2021-02-24 10:20:00|7517|7454|7499|7458|7517|7459|7499|7454|0
1614162300000|2021-02-24 10:25:00|7517|7450|7499|7457|7517|7458|7499|7450|0
1614162600000|2021-02-24 10:30:00|7517|7454|7499|7459|7517|7459|7499|7454|0
1614162900000|2021-02-24 10:35:00|7517|7450|7499|7457|7517|7458|7499|7450|0
1614163200000|2021-02-24 10:40:00|7517|7450|7499|7460|7517|7460|7499|7450|0
1614163500000|2021-02-24 10:45:00||7450||7460||7460||7450|0
1614163800000|2021-02-24 10:50:00|7517|7454|7516|7459|7517|7460|7516|7450|0
1614164100000|2021-02-24 10:55:00|7493|7460|7493|7461|7493|7461|7493|7459|0
1614164400000|2021-02-24 11:00:00|7517|7459|7516|7461|7517|7462|7516|7450|0
1614164700000|2021-02-24 11:05:00||7459||7462||7462||7459|10
1614165000000|2021-02-24 11:10:00||7459||7463||7463||7450|5
1614165300000|2021-02-24 11:15:00||7454||7462||7463||7450|10
1614165600000|2021-02-24 11:20:00|7493|7454|7493|7463|7493|7463|7493|7450|0
1614165900000|2021-02-24 11:25:00|7482|7454|7493|7454|7493|7455|7461|7450|534
1614166200000|2021-02-24 11:30:00||7450||7454||7454||7450|100
1614166500000|2021-02-24 11:35:00|7492|7450|7493|7454|7493|7454|7492|7450|0
1614166800000|2021-02-24 11:40:00|7492||7493||7493||7492||1
1614167100000|2021-02-24 11:45:00||7450||7455||7455||7450|21
1614167400000|2021-02-24 11:50:00|7490||7490||7490||7490||0
1614167700000|2021-02-24 11:55:00|||||||||12
1614168000000|2021-02-24 12:00:00|7489|7463|7488|7469|7489|7476|7480|7463|313
1614168300000|2021-02-24 12:05:00|7487|7468|7488|7468|7488|7480|7487|7468|17
1614168600000|2021-02-24 12:10:00|7483|7475|7488|7468|7488|7476|7483|7468|121
1614168900000|2021-02-24 12:15:00|7487||7486||7487||7486||50
1614169200000|2021-02-24 12:20:00|7485|7469|7484|7470|7485|7472|7484|7469|11
1614169500000|2021-02-24 12:25:00|7483|7472|7484|7470|7484|7472|7476|7470|109
1614169800000|2021-02-24 12:30:00|7483|7471|7484|7471|7484|7478|7482|7471|360
1614170100000|2021-02-24 12:35:00|7476|7473|7484|7471|7484|7473|7473|7471|618
1614170400000|2021-02-24 12:40:00|7487|7473|7489|7473|7494|7482|7487|7473|3173
1614170700000|2021-02-24 12:45:00|7482|7476|7493|7482|7494|7483|7482|7473|817
1614171000000|2021-02-24 12:50:00|7494|7483|7490|7482|7494|7485|7490|7482|221
1614171300000|2021-02-24 12:55:00|7489|7483|7490|7483|7490|7483|7485|7483|1102
1614171600000|2021-02-24 13:00:00|7488||7488||7488||7488||899
1614171900000|2021-02-24 13:05:00|7487|7482|7487|7477|7487|7482|7487|7473|5102
1614172200000|2021-02-24 13:10:00|7480|7478|7487|7477|7487|7478|7480|7477|639
1614172500000|2021-02-24 13:15:00|7480|7478|7486|7473|7487|7478|7477|7473|537
1614172800000|2021-02-24 13:20:00|7485||7486||7486||7478||112
1614173100000|2021-02-24 13:25:00|7485|7476|7486|7473|7487|7481|7484|7473|689
1614173400000|2021-02-24 13:30:00|7485|7480|7485|7484|7485|7484|7483|7473|1320
1614173700000|2021-02-24 13:35:00|7484|7477|7484|7474|7484|7484|7483|7473|760
1614174000000|2021-02-24 13:40:00|7485|7476|7482|7471|7485|7477|7480|7471|918
1614174300000|2021-02-24 13:45:00|7480|7473|7479|7471|7481|7473|7477|7471|479
1614174600000|2021-02-24 13:50:00|7478|7472|7477|7472|7478|7472|7477|7472|64
1614174900000|2021-02-24 13:55:00|7475|7473|7477|7468|7477|7473|7473|7468|751
1614175200000|2021-02-24 14:00:00||7470||7468||7472||7468|1735
1614175500000|2021-02-24 14:05:00|7476|7474|7476|7468|7476|7474|7476|7468|1268
1614175800000|2021-02-24 14:10:00|7479|7474|7485|7468|7487|7474|7479|7468|188
1614176100000|2021-02-24 14:15:00||7475||7468||7475||7468|25
1614176400000|2021-02-24 14:20:00|7476|7470|7480|7468|7485|7473|7476|7468|176
1614176700000|2021-02-24 14:25:00|7479|7474|7488|7480|7488|7485|7478|7468|2332
1614177000000|2021-02-24 14:30:00|7486|7477|7458|7457|7488|7482|7448|7446|321012
1614177300000|2021-02-24 14:35:00|7460|7458|7480|7478|7490|7489|7459|7457|86126
1614177600000|2021-02-24 14:40:00|7481|7479|7472|7470|7483|7482|7461|7458|71133
1614177900000|2021-02-24 14:45:00|7471|7471|7458|7456|7476|7474|7457|7456|72194
1614178200000|2021-02-24 14:50:00|7457|7455|7446|7445|7460|7458|7445|7444|111903
1614178500000|2021-02-24 14:55:00|7445|7444|7444|7441|7456|7453|7440|7439|86759
1614178800000|2021-02-24 15:00:00|7445|7442|7455|7453|7460|7457|7442|7440|95638
1614179100000|2021-02-24 15:05:00|7456|7454|7447|7445|7459|7457|7441|7440|114297
1614179400000|2021-02-24 15:10:00|7448|7446|7466|7465|7471|7470|7440|7439|108926
1614179700000|2021-02-24 15:15:00|7465|7464|7451|7450|7466|7465|7451|7450|119878
1614180000000|2021-02-24 15:20:00|7452|7451|7456|7455|7464|7463|7452|7451|100421
1614180300000|2021-02-24 15:25:00|7457|7456|7456|7455|7463|7462|7452|7451|87127
1614180600000|2021-02-24 15:30:00|7457|7456|7461|7460|7468|7467|7456|7456|51268
1614180900000|2021-02-24 15:35:00|7460|7459|7469|7468|7472|7471|7450|7448|69698
1614181200000|2021-02-24 15:40:00|7470|7469|7471|7470|7474|7473|7466|7464|69644
1614181500000|2021-02-24 15:45:00|7470|7469|7490|7489|7494|7493|7470|7469|88071
1614181800000|2021-02-24 15:50:00|7491|7488|7489|7488|7493|7492|7485|7483|85497
1614182100000|2021-02-24 15:55:00|7490|7489|7493|7492|7496|7495|7488|7487|72711
1614182400000|2021-02-24 16:00:00|7492|7491|7488|7487|7499|7498|7488|7487|61393
1614182700000|2021-02-24 16:05:00|7489|7488|7488|7487|7494|7493|7484|7483|71134
1614183000000|2021-02-24 16:10:00|7489|7488|7484|7483|7491|7490|7481|7480|44086
1614183300000|2021-02-24 16:15:00|7485|7484|7490|7489|7498|7497|7482|7481|52091
1614183600000|2021-02-24 16:20:00|7491|7490|7492|7491|7500|7499|7490|7489|75435
1614183900000|2021-02-24 16:25:00|7493|7492|7490|7489|7497|7496|7490|7489|54109
1614184200000|2021-02-24 16:30:00|7491|7490|7491|7490|7497|7496|7487|7486|48102
1614184500000|2021-02-24 16:35:00|7492|7491|7504|7503|7504|7503|7491|7490|127765
1614184800000|2021-02-24 16:40:00|7505|7504|7513|7512|7517|7516|7504|7503|87242
1614185100000|2021-02-24 16:45:00|7512|7511|7511|7510|7514|7513|7504|7503|65575
1614185400000|2021-02-24 16:50:00|7510|7509|7518|7517|7519|7518|7510|7509|58321
1614185700000|2021-02-24 16:55:00|7517|7516|7512|7510|7523|7521|7511|7510|101252
1614186000000|2021-02-24 17:00:00|7511|7511|7504|7503|7515|7514|7504|7503|52835
1614186300000|2021-02-24 17:05:00|7503|7502|7502|7501|7510|7508|7501|7500|47717
1614186600000|2021-02-24 17:10:00|7503|7502|7502|7501|7504|7503|7499|7498|29684
1614186900000|2021-02-24 17:15:00|7503|7502|7502|7501|7507|7505|7494|7493|73786
1614187200000|2021-02-24 17:20:00|7503|7502|7497|7495|7505|7504|7494|7492|40775
1614187500000|2021-02-24 17:25:00|7496|7496|7493|7492|7499|7498|7492|7491|43511
1614187800000|2021-02-24 17:30:00|7494|7493|7501|7500|7502|7501|7492|7491|37177
1614188100000|2021-02-24 17:35:00|7502|7501|7499|7498|7506|7505|7496|7495|33567
1614188400000|2021-02-24 17:40:00|7498|7497|7499|7497|7499|7498|7491|7490|51610
1614188700000|2021-02-24 17:45:00|7498|7498|7492|7490|7499|7498|7491|7490|60851
1614189000000|2021-02-24 17:50:00|7493|7491|7501|7500|7503|7501|7492|7491|52760
1614189300000|2021-02-24 17:55:00|7502|7501|7500|7499|7506|7505|7499|7497|38228
1614189600000|2021-02-24 18:00:00|7501|7500|7508|7507|7508|7507|7499|7498|33162
1614189900000|2021-02-24 18:05:00|7507|7506|7505|7504|7511|7510|7502|7501|39425
1614190200000|2021-02-24 18:10:00|7504|7503|7503|7502|7504|7503|7499|7498|62601
1614190500000|2021-02-24 18:15:00|7504|7503|7500|7498|7508|7507|7498|7497|37944
1614190800000|2021-02-24 18:20:00|7501|7499|7508|7507|7510|7509|7499|7498|58072
1614191100000|2021-02-24 18:25:00|7507|7506|7510|7509|7513|7512|7505|7505|61302
1614191400000|2021-02-24 18:30:00|7509|7508|7516|7515|7516|7515|7503|7502|105174
1614191700000|2021-02-24 18:35:00|7515|7514|7522|7521|7524|7523|7515|7514|56977
1614192000000|2021-02-24 18:40:00|7521|7520|7519|7518|7524|7523|7517|7516|47182
1614192300000|2021-02-24 18:45:00|7520|7519|7522|7521|7525|7523|7519|7518|46983
1614192600000|2021-02-24 18:50:00|7523|7522|7522|7521|7526|7525|7522|7520|46356
1614192900000|2021-02-24 18:55:00|7521|7520|7523|7522|7527|7526|7519|7518|67696
1614193200000|2021-02-24 19:00:00|7522|7521|7520|7519|7524|7523|7517|7516|59579
1614193500000|2021-02-24 19:05:00|7521|7520|7524|7523|7524|7523|7518|7517|51294
1614193800000|2021-02-24 19:10:00|7525|7524|7520|7519|7525|7524|7519|7518|70185
1614194100000|2021-02-24 19:15:00|7521|7520|7523|7522|7524|7523|7520|7519|61328
1614194400000|2021-02-24 19:20:00|7522|7521|7521|7520|7523|7522|7519|7518|76302
1614194700000|2021-02-24 19:25:00|7520|7519|7509|7508|7520|7519|7507|7505|59744
1614195000000|2021-02-24 19:30:00|7510|7509|7502|7501|7511|7510|7502|7501|37074
1614195300000|2021-02-24 19:35:00|7501|7500|7498|7497|7502|7501|7497|7495|61104
1614195600000|2021-02-24 19:40:00|7497|7496|7489|7488|7500|7499|7489|7488|68641
1614195900000|2021-02-24 19:45:00|7490|7489|7492|7491|7497|7496|7489|7488|77673
1614196200000|2021-02-24 19:50:00|7491|7492|7483|7481|7491|7492|7482|7481|63755
1614196500000|2021-02-24 19:55:00|7482|7480|7482|7481|7485|7484|7480|7479|51088
1614196800000|2021-02-24 20:00:00|7481|7480|7476|7475|7481|7480|7473|7472|139086
1614197100000|2021-02-24 20:05:00|7477|7476|7495|7494|7495|7494|7476|7475|84695
1614197400000|2021-02-24 20:10:00|7494|7493|7488|7487|7496|7495|7488|7487|75482
1614197700000|2021-02-24 20:15:00|7489|7488|7483|7482|7491|7490|7482|7480|128451
1614198000000|2021-02-24 20:20:00|7484|7483|7490|7489|7491|7490|7484|7483|107876
1614198300000|2021-02-24 20:25:00|7489|7488|7494|7493|7496|7495|7488|7487|72808
1614198600000|2021-02-24 20:30:00|7495|7494|7490|7489|7495|7494|7489|7488|86028
1614198900000|2021-02-24 20:35:00|7491|7490|7492|7491|7494|7493|7490|7489|116656
1614199200000|2021-02-24 20:40:00|7491|7490|7484|7483|7492|7491|7482|7480|132824
1614199500000|2021-02-24 20:45:00|7483|7482|7483|7482|7486|7485|7479|7478|143919
1614199800000|2021-02-24 20:50:00|7484|7483|7471|7470|7486|7483|7469|7468|212268
1614200100000|2021-02-24 20:55:00|7470|7469|7457|7456|7470|7469|7457|7456|571918
1614200400000|2021-02-24 21:00:00|7460|7455|7464|7461|7472|7461|7460|7450|134969
1614200700000|2021-02-24 21:05:00|7468|7462|7470|7448|7473|7463|7450|7447|10782
1614201000000|2021-02-24 21:10:00||7447||7451||7451||7447|4701
1614201300000|2021-02-24 21:15:00|7469|7450|7469|7451|7469|7451|7469|7450|388
1614201600000|2021-02-24 21:20:00|7468|7450|7469|7451|7469|7451|7468|7450|243
1614201900000|2021-02-24 21:25:00||7450||7457||7457||7450|59
1614202200000|2021-02-24 21:30:00|||||||||39
1614202500000|2021-02-24 21:35:00|7463|7450|7469|7460|7469|7460|7455|7450|1033
1614202800000|2021-02-24 21:40:00|7468|7455|7469|7460|7469|7460|7468|7455|273
1614203100000|2021-02-24 21:45:00|7465||7469||7469||7465||468
1614203400000|2021-02-24 21:50:00|7473|7465|7472|7460|7477|7465|7472|7460|621
1614203700000|2021-02-24 21:55:00|7469||7466||7469||7466||836
1614204000000|2021-02-24 22:00:00||7463||7460||7463||7460|218
1614204300000|2021-02-24 22:05:00|7472||7463||7472||7463||103
1614204600000|2021-02-24 22:10:00|7462|7456|7463|7456|7463|7456|7462|7456|587
1614204900000|2021-02-24 22:15:00|||||||||6
1614205200000|2021-02-24 22:20:00|||||||||69
1614205500000|2021-02-24 22:25:00||7457||7457||7457||7457|3532
1614205800000|2021-02-24 22:30:00|||||||||48
1614206100000|2021-02-24 22:35:00|||||||||302
1614206400000|2021-02-24 22:40:00||7459||7457||7459||7457|157
1614206700000|2021-02-24 22:45:00||7460||7460||7460||7460|0
1614207000000|2021-02-24 22:50:00||7457||7458||7458||7457|348
1614207300000|2021-02-24 22:55:00|7472||7472||7472||7472||270
1614207600000|2021-02-24 23:00:00|7484|7459|7484|7459|7484|7459|7484|7459|26
1614208500000|2021-02-24 23:15:00||7460||7460||7460||7460|50
1614208800000|2021-02-24 23:20:00|7483|7461|7483|7461|7483|7461|7483|7461|30
1614209100000|2021-02-24 23:25:00|7480||7472||7483||7472||31
1614209400000|2021-02-24 23:30:00|7483||7472||7483||7472||6
1614210000000|2021-02-24 23:40:00|||||||||13
1614210300000|2021-02-24 23:45:00|7465||7472||7483||7464||61
1614210600000|2021-02-24 23:50:00|7483|7483|7484|7461|7484|7483|7483|7461|2795
1614210900000|2021-02-24 23:55:00||7474||7474||7474||7474|108
1614211200000|2021-02-25 00:00:00|7483||7483||7483||7483||71
1614211500000|2021-02-25 00:05:00||7461||7475||7475||7461|3
1614211800000|2021-02-25 00:10:00|7475|7461|7475|7461|7475|7461|7475|7461|348
1614212400000|2021-02-25 00:20:00|||||||||2
1614212700000|2021-02-25 00:25:00||7469||7469||7469||7469|76
1614213000000|2021-02-25 00:30:00|7483||7483||7483||7483||101
1614213300000|2021-02-25 00:35:00|||||||||2
1614213600000|2021-02-25 00:40:00|||||||||81
1614213900000|2021-02-25 00:45:00|7480||7480||7483||7480||20
1614214500000|2021-02-25 00:55:00|7478||7478||7478||7478||10
1614243600000|2021-02-25 09:00:00|7600|7390|7548|7476|7600|7476|7530|7390|21
1614243900000|2021-02-25 09:05:00|7555||7548||7555||7548||2
1614244200000|2021-02-25 09:10:00|7555||7548||7555||7548||9
1614244500000|2021-02-25 09:15:00|7520||7519||7520||7519||1
1614244800000|2021-02-25 09:20:00|7500||7519||7519||7500||3
1614245100000|2021-02-25 09:25:00|||||||||5
1614245400000|2021-02-25 09:30:00|7518||7518||7518||7518||2
1614245700000|2021-02-25 09:35:00|||||||||1
1614246300000|2021-02-25 09:45:00|7514||7504||7519||7503||100
1614246600000|2021-02-25 09:50:00|7519||7504||7519||7503||0
1614247200000|2021-02-25 10:00:00|||||||||8
1614247800000|2021-02-25 10:10:00|7510|7477|7509|7476|7519|7477|7508|7476|0
1614248100000|2021-02-25 10:15:00|7519|7477|7507|7477|7519|7477|7507|7477|0
1614248400000|2021-02-25 10:20:00||7476||7477||7477||7476|1
1614248700000|2021-02-25 10:25:00||7476||7476||7477||7476|0
1614249000000|2021-02-25 10:30:00||7477||7477||7477||7476|5
1614249300000|2021-02-25 10:35:00||7476||7476||7477||7476|0
1614249600000|2021-02-25 10:40:00||7477||7477||7477||7476|0
1614249900000|2021-02-25 10:45:00||7476||7476||7477||7476|6
1614250200000|2021-02-25 10:50:00||7477||7476||7477||7476|6
1614250500000|2021-02-25 10:55:00|7511|7480|7512|7480|7519|7480|7511|7480|0
1614250800000|2021-02-25 11:00:00|7519||7512||7519||7512||37
1614251100000|2021-02-25 11:05:00|||||||||10
1614251400000|2021-02-25 11:10:00||7484||7484||7484||7484|20
1614251700000|2021-02-25 11:15:00|7517|7480|7516|7480|7519|7485|7516|7480|0
1614252000000|2021-02-25 11:20:00|7519|7485|7500|7480|7519|7485|7500|7480|50
1614252300000|2021-02-25 11:25:00|||||||||16
1614252600000|2021-02-25 11:30:00|7496||7500||7500||7496||293
1614253200000|2021-02-25 11:40:00|7485||7500||7500||7485||50
1614253500000|2021-02-25 11:45:00|||||||||3
1614253800000|2021-02-25 11:50:00|||||||||193
1614254100000|2021-02-25 11:55:00|7498||7500||7500||7498||400
1614254400000|2021-02-25 12:00:00|7496|7481|7497|7480|7500|7481|7496|7480|202
1614254700000|2021-02-25 12:05:00|7495|7481|7495|7480|7495|7481|7495|7480|61
1614255000000|2021-02-25 12:10:00|7498|7486|7498|7492|7498|7495|7498|7480|566
1614255300000|2021-02-25 12:15:00|7500|7480|7495|7480|7500|7480|7495|7480|121
1614255600000|2021-02-25 12:20:00|7494|7481|7495|7481|7495|7490|7494|7481|236
1614255900000|2021-02-25 12:25:00|||||||||2
1614256200000|2021-02-25 12:30:00|7497|7485|7497|7481|7497|7490|7494|7481|346
1614256500000|2021-02-25 12:35:00|||||||||163
1614256800000|2021-02-25 12:40:00|7496|7480|7495|7478|7497|7485|7488|7478|2226
1614257100000|2021-02-25 12:45:00|7482||7482||7482||7481||214
1614257400000|2021-02-25 12:50:00|7495|7476|7495|7476|7495|7476|7491|7475|866
1614257700000|2021-02-25 12:55:00|||||||||25
1614258000000|2021-02-25 13:00:00||7477||7477||7477||7477|1845
1614258300000|2021-02-25 13:05:00|7494||7493||7494||7493||129
1614258600000|2021-02-25 13:10:00|7495|7478|7492|7478|7495|7478|7492|7478|116
1614258900000|2021-02-25 13:15:00|7485|7476|7492|7476|7492|7481|7483|7476|464
1614259200000|2021-02-25 13:20:00|7491||7490||7491||7490||79
1614259500000|2021-02-25 13:25:00|7489||7490||7490||7486||261
1614259800000|2021-02-25 13:30:00|7489|7490|7488|7476|7490|7490|7488|7476|845
1614260100000|2021-02-25 13:35:00|7487||7485||7487||7485||60
1614260400000|2021-02-25 13:40:00|7484|7477|7487|7476|7487|7477|7481|7476|789
1614260700000|2021-02-25 13:45:00|7486|7485|7486|7476|7486|7485|7486|7476|456
1614261000000|2021-02-25 13:50:00|7482|7478|7481|7476|7482|7481|7481|7476|589
1614261300000|2021-02-25 13:55:00|7480|7475|7480|7463|7486|7475|7477|7463|2597
1614261600000|2021-02-25 14:00:00|7476||7485||7486||7476||228
1614261900000|2021-02-25 14:05:00|7483||7483||7483||7483||321
1614262200000|2021-02-25 14:10:00|7477|7470|7483|7463|7483|7470|7477|7463|806
1614262500000|2021-02-25 14:15:00|7482|7460|7483|7460|7483|7460|7478|7460|496
1614262800000|2021-02-25 14:20:00|7479|7462|7474|7457|7483|7462|7467|7457|815
1614263100000|2021-02-25 14:25:00|7470|7463|7433|7401|7483|7463|7407|7401|24298
1614263400000|2021-02-25 14:30:00|7453|7405|7443|7440|7453|7450|7408|7401|394093
1614263700000|2021-02-25 14:35:00|7442|7439|7412|7411|7445|7442|7412|7410|176438
1614264000000|2021-02-25 14:40:00|7413|7410|7434|7433|7439|7438|7412|7410|140018
1614264300000|2021-02-25 14:45:00|7435|7434|7440|7439|7446|7444|7428|7427|111280
1614264600000|2021-02-25 14:50:00|7439|7438|7456|7455|7462|7460|7435|7434|154629
1614264900000|2021-02-25 14:55:00|7457|7456|7448|7446|7459|7458|7440|7437|80496
1614265200000|2021-02-25 15:00:00|7449|7447|7456|7455|7463|7462|7446|7445|129297
1614265500000|2021-02-25 15:05:00|7455|7454|7454|7453|7472|7469|7449|7448|98605
1614265800000|2021-02-25 15:10:00|7455|7454|7446|7445|7456|7455|7442|7441|109245
1614266100000|2021-02-25 15:15:00|7445|7444|7450|7449|7452|7451|7442|7441|117730
1614266400000|2021-02-25 15:20:00|7451|7450|7452|7451|7456|7455|7444|7443|106345
1614266700000|2021-02-25 15:25:00|7453|7452|7457|7455|7458|7456|7444|7443|67497
1614267000000|2021-02-25 15:30:00|7456|7453|7450|7449|7456|7455|7441|7440|54511
1614267300000|2021-02-25 15:35:00|7451|7450|7460|7459|7463|7462|7451|7450|148721
1614267600000|2021-02-25 15:40:00|7459|7458|7452|7450|7463|7461|7452|7450|101119
1614267900000|2021-02-25 15:45:00|7451|7451|7450|7449|7451|7451|7438|7437|114488
1614268200000|2021-02-25 15:50:00|7449|7448|7453|7452|7455|7454|7446|7445|76278
1614268500000|2021-02-25 15:55:00|7454|7453|7458|7457|7463|7462|7448|7447|54595
1614268800000|2021-02-25 16:00:00|7457|7456|7455|7454|7460|7459|7451|7450|78714
1614269100000|2021-02-25 16:05:00|7456|7455|7472|7470|7474|7473|7453|7452|79561
1614269400000|2021-02-25 16:10:00|7473|7471|7483|7481|7486|7484|7470|7468|49020
1614269700000|2021-02-25 16:15:00|7482|7480|7483|7481|7488|7486|7478|7477|54715
1614270000000|2021-02-25 16:20:00|7484|7482|7493|7492|7493|7492|7479|7478|63632
1614270300000|2021-02-25 16:25:00|7492|7491|7486|7485|7501|7500|7481|7480|132671
1614270600000|2021-02-25 16:30:00|7485|7484|7469|7468|7485|7484|7464|7463|83364
1614270900000|2021-02-25 16:35:00|7468|7467|7464|7463|7477|7476|7461|7460|61278
1614271200000|2021-02-25 16:40:00|7463|7462|7457|7456|7464|7463|7451|7450|38829
1614271500000|2021-02-25 16:45:00|7456|7455|7463|7461|7465|7464|7452|7450|56396
1614271800000|2021-02-25 16:50:00|7462|7462|7462|7460|7464|7463|7453|7451|75513
1614272100000|2021-02-25 16:55:00|7463|7461|7461|7460|7464|7463|7455|7453|55243
1614272400000|2021-02-25 17:00:00|7460|7459|7457|7455|7464|7463|7455|7454|69371
1614272700000|2021-02-25 17:05:00|7456|7456|7466|7465|7467|7466|7453|7452|70400
1614273000000|2021-02-25 17:10:00|7465|7464|7465|7464|7467|7466|7457|7456|71506
1614273300000|2021-02-25 17:15:00|7464|7463|7455|7453|7467|7466|7455|7453|64150
1614273600000|2021-02-25 17:20:00|7454|7454|7459|7457|7461|7460|7452|7451|87999
1614273900000|2021-02-25 17:25:00|7458|7456|7453|7452|7458|7456|7451|7450|66777
1614274200000|2021-02-25 17:30:00|7452|7451|7440|7439|7453|7452|7438|7437|82951
1614274500000|2021-02-25 17:35:00|7439|7438|7441|7440|7443|7442|7436|7435|67544
1614274800000|2021-02-25 17:40:00|7440|7439|7436|7435|7444|7442|7436|7435|49606
1614275100000|2021-02-25 17:45:00|7435|7434|7444|7443|7448|7447|7435|7433|63099
1614275400000|2021-02-25 17:50:00|7443|7442|7436|7435|7444|7443|7433|7432|71706
1614275700000|2021-02-25 17:55:00|7435|7434|7424|7423|7438|7437|7421|7420|111757
1614276000000|2021-02-25 18:00:00|7423|7422|7419|7418|7427|7426|7416|7415|180834
1614276300000|2021-02-25 18:05:00|7420|7419|7421|7420|7426|7425|7415|7414|75834
1614276600000|2021-02-25 18:10:00|7420|7419|7420|7419|7424|7422|7413|7412|63032
1614276900000|2021-02-25 18:15:00|7419|7418|7423|7422|7425|7424|7410|7409|107308
1614277200000|2021-02-25 18:20:00|7422|7421|7428|7427|7431|7429|7419|7418|58232
1614277500000|2021-02-25 18:25:00|7427|7426|7431|7430|7433|7432|7421|7420|80966
1614277800000|2021-02-25 18:30:00|7430|7429|7424|7422|7431|7430|7420|7419|53545
1614278100000|2021-02-25 18:35:00|7423|7423|7423|7422|7425|7424|7415|7414|70619
1614278400000|2021-02-25 18:40:00|7424|7423|7431|7430|7431|7430|7419|7417|56878
1614278700000|2021-02-25 18:45:00|7430|7429|7428|7427|7430|7429|7420|7419|60438
1614279000000|2021-02-25 18:50:00|7429|7429|7431|7430|7433|7432|7420|7419|50650
1614279300000|2021-02-25 18:55:00|7430|7429|7428|7427|7436|7435|7428|7427|50572
1614279600000|2021-02-25 19:00:00|7427|7426|7443|7442|7444|7443|7423|7421|47974
1614279900000|2021-02-25 19:05:00|7444|7443|7438|7437|7444|7443|7435|7434|63799
1614280200000|2021-02-25 19:10:00|7437|7436|7437|7436|7447|7446|7437|7436|47455
1614280500000|2021-02-25 19:15:00|7438|7437|7454|7453|7457|7455|7437|7436|84925
1614280800000|2021-02-25 19:20:00|7453|7452|7465|7464|7465|7464|7450|7449|71566
1614281100000|2021-02-25 19:25:00|7466|7465|7471|7470|7473|7472|7460|7458|92914
1614281400000|2021-02-25 19:30:00|7470|7469|7467|7465|7471|7470|7464|7463|67920
1614281700000|2021-02-25 19:35:00|7466|7466|7455|7453|7469|7468|7453|7452|63664
1614282000000|2021-02-25 19:40:00|7454|7452|7457|7455|7459|7458|7452|7450|59110
1614282300000|2021-02-25 19:45:00|7456|7456|7447|7446|7458|7457|7445|7443|48900
1614282600000|2021-02-25 19:50:00|7448|7447|7452|7450|7455|7453|7447|7446|48333
1614282900000|2021-02-25 19:55:00|7451|7451|7449|7448|7456|7455|7447|7446|80684
1614283200000|2021-02-25 20:00:00|7448|7447|7457|7456|7461|7460|7448|7447|81350
1614283500000|2021-02-25 20:05:00|7458|7457|7447|7446|7460|7459|7444|7443|80861
1614283800000|2021-02-25 20:10:00|7448|7447|7443|7442|7458|7456|7442|7441|133782
1614284100000|2021-02-25 20:15:00|7442|7441|7439|7438|7445|7444|7437|7436|132295
1614284400000|2021-02-25 20:20:00|7438|7437|7439|7438|7445|7444|7438|7437|94091
1614284700000|2021-02-25 20:25:00|7440|7439|7432|7431|7444|7443|7431|7430|112946
1614285000000|2021-02-25 20:30:00|7431|7430|7434|7433|7440|7439|7428|7427|124541
1614285300000|2021-02-25 20:35:00|7433|7432|7435|7434|7438|7437|7429|7428|101332
1614285600000|2021-02-25 20:40:00|7436|7435|7452|7451|7452|7451|7430|7429|124256
1614285900000|2021-02-25 20:45:00|7451|7450|7456|7455|7465|7463|7450|7449|154174
1614286200000|2021-02-25 20:50:00|7455|7454|7469|7467|7471|7470|7455|7450|180691
1614286500000|2021-02-25 20:55:00|7470|7468|7462|7460|7474|7473|7456|7453|378413
1614286800000|2021-02-25 21:00:00|7464|7411|7477|7431|7500|7431|7464|7410|242633
1614287100000|2021-02-25 21:05:00|7478|7430|7476|7462|7478|7462|7475|7430|222
1614287400000|2021-02-25 21:10:00|7475||7476||7476||7475||48
1614287700000|2021-02-25 21:15:00|7475|7450|7472|7443|7476|7456|7472|7443|89
1614288000000|2021-02-25 21:20:00|7467|7444|7470|7444|7476|7444|7467|7430|124
1614288300000|2021-02-25 21:25:00||7443||7444||7444||7443|26
1614288600000|2021-02-25 21:30:00||7443||7435||7443||7434|108
1614288900000|2021-02-25 21:35:00|7465|7443|7465|7443|7465|7444|7465|7443|1
1614289200000|2021-02-25 21:40:00|||||||||17
1614289500000|2021-02-25 21:45:00||7453||7450||7453||7450|44
1614289800000|2021-02-25 21:50:00||7456||7451||7456||7451|290
1614290100000|2021-02-25 21:55:00|7451|7450|7465|7451|7465|7454|7451|7450|968
1614290400000|2021-02-25 22:00:00|||||||||687
1614290700000|2021-02-25 22:05:00|||||||||8
1614291000000|2021-02-25 22:10:00|7470||7470||7470||7469||188
1614291300000|2021-02-25 22:15:00|7468||7468||7468||7468||31
1614291600000|2021-02-25 22:20:00|7464|7453|7464|7453|7464|7453|7464|7453|57
1614291900000|2021-02-25 22:25:00|7462||7462||7462||7462||29
1614292200000|2021-02-25 22:30:00|7461|7452|7462|7450|7462|7452|7461|7450|106
1614292500000|2021-02-25 22:35:00|7461||7461||7461||7461||31
1614292800000|2021-02-25 22:40:00|7455||7455||7455||7455||33
1614293100000|2021-02-25 22:45:00|7461||7461||7461||7454||615
1614293400000|2021-02-25 22:50:00|7450|7443|7454|7443|7454|7443|7450|7443|1007
1614293700000|2021-02-25 22:55:00|7451|7450|7451|7444|7451|7450|7451|7444|163
1614294000000|2021-02-25 23:00:00|||||||||122
1614294300000|2021-02-25 23:05:00|7461|7442|7461|7451|7461|7451|7461|7442|722
1614294600000|2021-02-25 23:10:00|7463||7462||7463||7462||267
1614294900000|2021-02-25 23:15:00|7464|7454|7464|7452|7464|7454|7464|7452|358
1614295200000|2021-02-25 23:20:00|||||||||2680
1614295500000|2021-02-25 23:25:00||7450||7444||7450||7444|24
1614295800000|2021-02-25 23:30:00|7462|7450|7462|7450|7462|7450|7462|7450|21
1614296100000|2021-02-25 23:35:00|||||||||23
1614296400000|2021-02-25 23:40:00|||||||||52
1614296700000|2021-02-25 23:45:00|7450|7442|7462|7442|7462|7442|7446|7442|897
1614297000000|2021-02-25 23:50:00|||||||||28
1614297300000|2021-02-25 23:55:00|7452|7448|7452|7448|7452|7448|7452|7444|115
1614297600000|2021-02-26 00:00:00|||||||||27
1614297900000|2021-02-26 00:05:00|||||||||24
1614298200000|2021-02-26 00:10:00|7448|7445|7452|7445|7452|7445|7448|7445|107
1614298500000|2021-02-26 00:15:00|||||||||26
1614298800000|2021-02-26 00:20:00|7462||7462||7462||7462||229
1614299100000|2021-02-26 00:25:00||7442||7442||7442||7442|45
1614299400000|2021-02-26 00:30:00||7444||7444||7444||7444|36
1614299700000|2021-02-26 00:35:00|7460|7443|7462|7428|7462|7444|7460|7428|0
1614300000000|2021-02-26 00:40:00||7422||7409||7422||7409|0
1614300300000|2021-02-26 00:45:00|7460||7462||7462||7460||0
1614300600000|2021-02-26 00:50:00||7407||7423||7423||7407|0
1614300900000|2021-02-26 00:55:00|7461|7424|7462|7423|7462|7424|7461|7423|0
1614330000000|2021-02-26 09:00:00|7610|7325|7519|7420|7610|7426|7470|7325|1
1614330300000|2021-02-26 09:05:00|7548|7421|7519|7421|7548|7421|7519|7421|11
1614330600000|2021-02-26 09:10:00|7548|7420|7500|7420|7548|7420|7500|7420|0
1614330900000|2021-02-26 09:15:00|7459|7401|7500|7406|7500|7430|7459|7400|375
1614331500000|2021-02-26 09:25:00|7483||7500||7500||7483||0
1614331800000|2021-02-26 09:30:00||7405||7406||7406||7405|20
1614332100000|2021-02-26 09:35:00|||||||||16
1614332400000|2021-02-26 09:40:00|7498||7498||7498||7498||0
1614332700000|2021-02-26 09:45:00|7500|7448|7498|7406|7500|7451|7498|7406|75
1614333000000|2021-02-26 09:50:00|7500|7405|7498|7406|7500|7406|7498|7405|0
1614333300000|2021-02-26 09:55:00|7500||7498||7500||7498||0
1614333600000|2021-02-26 10:00:00|7500|7405|7500|7406|7500|7406|7480|7401|2
1614333900000|2021-02-26 10:05:00|7499||7480||7500||7480||0
1614334200000|2021-02-26 10:10:00|7498||7480||7500||7480||1
1614334500000|2021-02-26 10:15:00|7498||7480||7500||7480||0
1614334800000|2021-02-26 10:20:00|7498|7420|7480|7406|7500|7420|7480|7406|1
1614335100000|2021-02-26 10:25:00|7498|7440|7480|7440|7500|7445|7480|7400|10
1614335400000|2021-02-26 10:30:00|7498|7400|7497|7441|7500|7443|7480|7400|29
1614335700000|2021-02-26 10:35:00|7498|7405|7498|7405|7500|7420|7497|7400|3
1614336000000|2021-02-26 10:40:00|7499|7401|7498|7442|7500|7442|7496|7401|0
1614336300000|2021-02-26 10:45:00|7497|7405|7496|7440|7500|7442|7496|7405|0
1614336600000|2021-02-26 10:50:00|7498|7405|7493|7437|7500|7439|7493|7400|0
1614336900000|2021-02-26 10:55:00|7500|7405|7491|7405|7500|7436|7491|7400|10
1614337200000|2021-02-26 11:00:00|7500|7401|7495|7405|7500|7420|7491|7400|0
1614337500000|2021-02-26 11:05:00|7496|7401|7492|7406|7498|7406|7492|7401|0
1614337800000|2021-02-26 11:10:00|7491|7420|7490|7421|7498|7421|7489|7420|0
1614338100000|2021-02-26 11:15:00|7489|7410|7489|7411|7498|7411|7489|7410|0
1614338400000|2021-02-26 11:20:00|7488|7420|7482|7421|7498|7421|7482|7411|4
1614338700000|2021-02-26 11:25:00|7498|7410|7485|7410|7498|7420|7481|7400|2
1614339000000|2021-02-26 11:30:00|7487|7401|7480|7410|7498|7420|7470|7400|58
1614339300000|2021-02-26 11:35:00|7479|7401|7480|7411|7480|7411|7479|7400|0
1614339600000|2021-02-26 11:40:00||7405||7406||7406||7405|8
1614339900000|2021-02-26 11:45:00||7410||7411||7411||7410|10
1614340200000|2021-02-26 11:50:00|7462|7422|7462|7437|7462|7437|7462|7411|52
1614340500000|2021-02-26 11:55:00|7480|7405|7480|7412|7480|7452|7480|7401|110
1614340800000|2021-02-26 12:00:00||7424||7430||7439||7424|370
1614341100000|2021-02-26 12:05:00|7487|7431|7455|7426|7487|7458|7455|7426|519
1614341400000|2021-02-26 12:10:00|7480|7443|7498|7427|7500|7476|7480|7426|942
1614341700000|2021-02-26 12:15:00|7499||7496||7499||7481||64
1614342000000|2021-02-26 12:20:00|7488|7434|7488|7435|7488|7435|7488|7434|103
1614342300000|2021-02-26 12:25:00|7498|7436|7475|7437|7498|7437|7475|7436|6
1614342600000|2021-02-26 12:30:00|7472|7436|7470|7436|7475|7436|7468|7436|36
1614342900000|2021-02-26 12:35:00||7442||7437||7442||7436|123
1614343200000|2021-02-26 12:40:00||7438||7437||7438||7437|54
1614343500000|2021-02-26 12:45:00||7438||7436||7439||7436|5
1614343800000|2021-02-26 12:50:00||7437||7436||7460||7436|22
1614344100000|2021-02-26 12:55:00|7469|7437|7468|7437|7469|7437|7467|7436|150
1614344400000|2021-02-26 13:00:00|7462||7462||7462||7462||26045
1614344700000|2021-02-26 13:05:00|7460|7440|7465|7450|7469|7462|7460|7440|1099
1614345000000|2021-02-26 13:10:00|7464|7445|7462|7445|7464|7445|7462|7445|242
1614345300000|2021-02-26 13:15:00||7450||7445||7455||7445|219
1614345600000|2021-02-26 13:20:00|7457|7437|7462|7450|7462|7450|7457|7437|336
1614345900000|2021-02-26 13:25:00|||||||||164
1614346200000|2021-02-26 13:30:00|||||||||377
1614346500000|2021-02-26 13:35:00|7465|7458|7477|7450|7477|7463|7465|7450|1351
1614346800000|2021-02-26 13:40:00|7465|7462|7477|7465|7477|7465|7465|7462|243
1614347100000|2021-02-26 13:45:00|7473|7462|7477|7450|7477|7467|7471|7450|477
1614347400000|2021-02-26 13:50:00|7474|7470|7467|7450|7477|7470|7467|7450|345
1614347700000|2021-02-26 13:55:00|7477|7453|7474|7450|7477|7456|7461|7450|270
1614348000000|2021-02-26 14:00:00|7473|7456|7473|7457|7473|7457|7473|7456|179
1614348300000|2021-02-26 14:05:00|7472|7458|7479|7475|7479|7475|7467|7458|1366
1614348600000|2021-02-26 14:10:00|7480|7478|7492|7479|7492|7479|7480|7478|1454
1614348900000|2021-02-26 14:15:00|7491|7473|7480|7473|7491|7481|7475|7473|3930
1614349200000|2021-02-26 14:20:00|7479|7475|7479|7475|7479|7475|7479|7475|168
1614349500000|2021-02-26 14:25:00|7478|7473|7475|7433|7478|7473|7439|7430|3840
1614349800000|2021-02-26 14:30:00|7474|7444|7445|7441|7475|7463|7436|7432|259005
1614350100000|2021-02-26 14:35:00|7444|7440|7411|7411|7450|7449|7399|7398|239611
1614350400000|2021-02-26 14:40:00|7412|7410|7372|7371|7412|7411|7367|7366|199100
1614350700000|2021-02-26 14:45:00|7373|7370|7398|7396|7398|7396|7366|7364|136351
1614351000000|2021-02-26 14:50:00|7397|7395|7391|7388|7398|7395|7368|7367|144329
1614351300000|2021-02-26 14:55:00|7390|7387|7390|7387|7400|7398|7379|7377|106672
1614351600000|2021-02-26 15:00:00|7391|7388|7383|7381|7406|7405|7382|7380|141558
1614351900000|2021-02-26 15:05:00|7384|7382|7391|7389|7401|7400|7384|7382|76165
1614352200000|2021-02-26 15:10:00|7392|7390|7400|7399|7404|7403|7386|7384|150369
1614352500000|2021-02-26 15:15:00|7399|7398|7374|7372|7403|7402|7365|7364|174322
1614352800000|2021-02-26 15:20:00|7375|7373|7362|7360|7375|7373|7360|7359|130225
1614353100000|2021-02-26 15:25:00|7363|7361|7339|7337|7370|7369|7334|7333|217328
1614353400000|2021-02-26 15:30:00|7338|7336|7347|7346|7352|7351|7337|7336|104927
1614353700000|2021-02-26 15:35:00|7348|7347|7368|7366|7370|7369|7337|7336|119395
1614354000000|2021-02-26 15:40:00|7369|7367|7366|7365|7373|7372|7353|7352|207721
1614354300000|2021-02-26 15:45:00|7367|7366|7365|7362|7378|7377|7360|7357|140154
1614354600000|2021-02-26 15:50:00|7364|7363|7360|7358|7374|7371|7355|7352|77962
1614354900000|2021-02-26 15:55:00|7361|7359|7357|7355|7366|7365|7355|7354|76429
1614355200000|2021-02-26 16:00:00|7358|7356|7351|7349|7364|7361|7350|7349|88562
1614355500000|2021-02-26 16:05:00|7350|7350|7348|7347|7359|7358|7348|7347|61628
1614355800000|2021-02-26 16:10:00|7349|7348|7349|7348|7357|7356|7346|7345|122296
1614356100000|2021-02-26 16:15:00|7350|7349|7335|7334|7352|7350|7333|7332|114442
1614356400000|2021-02-26 16:20:00|7334|7333|7325|7324|7338|7337|7322|7321|106303
1614356700000|2021-02-26 16:25:00|7326|7325|7313|7312|7326|7325|7313|7312|91882
1614357000000|2021-02-26 16:30:00|7314|7313|7328|7327|7329|7328|7309|7308|111920
1614357300000|2021-02-26 16:35:00|7327|7326|7342|7341|7344|7343|7324|7322|96795
1614357600000|2021-02-26 16:40:00|7343|7342|7333|7332|7352|7351|7332|7330|120000
1614357900000|2021-02-26 16:45:00|7332|7331|7329|7327|7337|7335|7328|7326|70975
1614358200000|2021-02-26 16:50:00|7330|7328|7328|7326|7335|7334|7321|7320|84127
1614358500000|2021-02-26 16:55:00|7327|7325|7319|7317|7329|7327|7315|7313|60166
1614358800000|2021-02-26 17:00:00|7320|7318|7331|7329|7332|7331|7318|7317|75835
1614359100000|2021-02-26 17:05:00|7330|7328|7324|7323|7331|7328|7319|7318|71985
1614359400000|2021-02-26 17:10:00|7325|7324|7331|7330|7332|7330|7316|7313|229208
1614359700000|2021-02-26 17:15:00|7330|7329|7338|7337|7344|7343|7329|7328|82772
1614360000000|2021-02-26 17:20:00|7339|7338|7333|7332|7340|7339|7331|7330|86185
1614360300000|2021-02-26 17:25:00|7334|7333|7332|7331|7336|7335|7329|7328|67853
1614360600000|2021-02-26 17:30:00|7333|7332|7338|7337|7339|7337|7328|7327|56823
1614360900000|2021-02-26 17:35:00|7337|7336|7332|7329|7340|7339|7330|7329|48824
1614361200000|2021-02-26 17:40:00|7331|7330|7342|7340|7342|7341|7331|7330|42441
1614361500000|2021-02-26 17:45:00|7343|7341|7351|7349|7352|7351|7338|7336|48594
1614361800000|2021-02-26 17:50:00|7350|7348|7351|7350|7355|7354|7343|7342|62633
1614362100000|2021-02-26 17:55:00|7350|7349|7346|7344|7353|7352|7345|7343|153801
1614362400000|2021-02-26 18:00:00|7347|7345|7339|7337|7348|7347|7335|7334|57134
1614362700000|2021-02-26 18:05:00|7338|7336|7336|7335|7338|7337|7331|7330|47825
1614363000000|2021-02-26 18:10:00|7335|7334|7336|7335|7336|7335|7331|7330|64471
1614363300000|2021-02-26 18:15:00|7337|7334|7333|7331|7340|7339|7332|7331|54036
1614363600000|2021-02-26 18:20:00|7334|7332|7342|7340|7342|7341|7331|7330|69333
1614363900000|2021-02-26 18:25:00|7341|7341|7340|7338|7346|7344|7338|7337|91453
1614364200000|2021-02-26 18:30:00|7341|7339|7329|7327|7341|7340|7325|7324|133193
1614364500000|2021-02-26 18:35:00|7328|7328|7322|7321|7329|7328|7320|7319|106812
1614364800000|2021-02-26 18:40:00|7321|7320|7321|7320|7324|7323|7318|7317|110195
1614365100000|2021-02-26 18:45:00|7322|7321|7295|7294|7324|7323|7283|7282|442907
1614365400000|2021-02-26 18:50:00|7294|7293|7297|7296|7298|7296|7281|7280|121437
1614365700000|2021-02-26 18:55:00|7296|7295|7290|7289|7302|7300|7289|7288|87671
1614366000000|2021-02-26 19:00:00|7291|7288|7288|7287|7297|7296|7287|7286|75357
1614366300000|2021-02-26 19:05:00|7289|7288|7290|7289|7293|7291|7281|7280|98278
1614366600000|2021-02-26 19:10:00|7289|7288|7289|7288|7290|7289|7282|7281|76668
1614366900000|2021-02-26 19:15:00|7288|7287|7276|7274|7292|7291|7273|7272|122931
1614367200000|2021-02-26 19:20:00|7277|7275|7281|7280|7283|7281|7273|7272|122077
1614367500000|2021-02-26 19:25:00|7280|7279|7285|7284|7290|7289|7278|7277|76033
1614367800000|2021-02-26 19:30:00|7284|7283|7295|7293|7296|7295|7282|7281|80293
1614368100000|2021-02-26 19:35:00|7294|7292|7299|7298|7301|7300|7293|7292|127622
1614368400000|2021-02-26 19:40:00|7298|7297|7299|7298|7302|7301|7293|7292|106711
1614368700000|2021-02-26 19:45:00|7300|7299|7306|7305|7311|7310|7298|7296|89145
1614369000000|2021-02-26 19:50:00|7305|7304|7300|7299|7305|7304|7296|7295|92087
1614369300000|2021-02-26 19:55:00|7301|7298|7301|7299|7304|7303|7296|7295|72303
1614369600000|2021-02-26 20:00:00|7302|7300|7300|7299|7305|7304|7297|7296|149139
1614369900000|2021-02-26 20:05:00|7299|7298|7308|7306|7311|7309|7295|7294|150306
1614370200000|2021-02-26 20:10:00|7307|7305|7310|7309|7315|7314|7305|7304|91066
1614370500000|2021-02-26 20:15:00|7311|7310|7317|7316|7323|7322|7310|7309|109172
1614370800000|2021-02-26 20:20:00|7318|7317|7317|7316|7323|7322|7316|7315|92811
1614371100000|2021-02-26 20:25:00|7316|7315|7309|7308|7320|7319|7308|7307|91147
1614371400000|2021-02-26 20:30:00|7310|7309|7308|7307|7311|7310|7304|7303|108204
1614371700000|2021-02-26 20:35:00|7307|7306|7295|7294|7307|7306|7294|7293|110893
1614372000000|2021-02-26 20:40:00|7294|7293|7298|7297|7302|7301|7293|7291|116209
1614372300000|2021-02-26 20:45:00|7299|7298|7306|7305|7310|7309|7298|7297|274050
1614372600000|2021-02-26 20:50:00|7307|7306|7297|7296|7312|7311|7297|7296|264548
1614372900000|2021-02-26 20:55:00|7298|7297|7265|7263|7300|7299|7255|7254|1017944
1614373200000|2021-02-26 21:00:00|7264|7262|7275|7268|7324|7279|7256|7251|587668
1614373500000|2021-02-26 21:05:00|7279|7275|7275|7268|7279|7275|7273|7268|62918
1614373800000|2021-02-26 21:10:00|7274|7270|7268|7262|7275|7270|7268|7260|108446
1614374100000|2021-02-26 21:15:00|7267|7258|7267|7266|7268|7266|7267|7258|521
1614374400000|2021-02-26 21:20:00|7266|7265|7266|7264|7266|7265|7264|7259|3475
1614374700000|2021-02-26 21:25:00|7265|7260|7265|7259|7265|7260|7263|7259|21423
1614375000000|2021-02-26 21:30:00||7262||7262||7262||7262|4858
1614375300000|2021-02-26 21:35:00|7264|7264|7265|7264|7265|7264|7264|7262|421
1614375600000|2021-02-26 21:40:00|7266|7265|7266|7264|7266|7265|7266|7264|1181
1614375900000|2021-02-26 21:45:00|||||||||54
1614376200000|2021-02-26 21:50:00|||||||||176
1614376500000|2021-02-26 21:55:00|||||||||1097
1614589200000|2021-03-01 09:00:00|7455|7250|7400|7326|7455|7326|7363|7250|22
1614589500000|2021-03-01 09:05:00|7433|7333|7433|7341|7433|7341|7433|7273|445
1614589800000|2021-03-01 09:10:00|7420||7420||7433||7420||2
1614590100000|2021-03-01 09:15:00|7433||7420||7433||7420||1
1614590400000|2021-03-01 09:20:00|7433|7343|7390|7346|7433|7346|7350|7343|286
1614590700000|2021-03-01 09:25:00|7420|7350|7389|7361|7433|7361|7389|7350|794
1614591000000|2021-03-01 09:30:00|7432|7363|7367|7363|7433|7363|7367|7363|191
1614591300000|2021-03-01 09:35:00|||||||||220
1614591600000|2021-03-01 09:40:00|7366|7346|7370|7315|7433|7346|7366|7273|544
1614591900000|2021-03-01 09:45:00|7371|7273|7372|7340|7433|7340|7370|7266|0
1614592200000|2021-03-01 09:50:00|7433|7273|7365|7316|7433|7316|7365|7273|5
1614592500000|2021-03-01 09:55:00||7300||7273||7315||7263|77
1614592800000|2021-03-01 10:00:00||7266||7301||7301||7263|10
1614593100000|2021-03-01 10:05:00|7346|7322|7346|7301|7346|7322|7345|7301|205
1614593400000|2021-03-01 10:10:00||7310||7310||7310||7301|2
1614593700000|2021-03-01 10:15:00||7301||7310||7310||7301|34
1614594000000|2021-03-01 10:20:00||7301||7301||7301||7301|5
1614594300000|2021-03-01 10:25:00||7302||7310||7310||7301|0
1614594600000|2021-03-01 10:30:00||7301||7305||7310||7301|2
1614594900000|2021-03-01 10:35:00||7301||7311||7316||7301|59
1614595200000|2021-03-01 10:40:00||7301||7316||7316||7301|0
1614595500000|2021-03-01 10:45:00||7301||7330||7330||7301|19
1614595800000|2021-03-01 10:50:00|||||||||1
1614596400000|2021-03-01 11:00:00|||||||||4
1614596700000|2021-03-01 11:05:00|7338||7346||7346||7338||4
1614597000000|2021-03-01 11:10:00|||||||||7
1614597300000|2021-03-01 11:15:00|7353|7336|7432|7330|7433|7346|7353|7330|305
1614597600000|2021-03-01 11:20:00|7346|7346|7381|7330|7433|7346|7346|7330|263
1614597900000|2021-03-01 11:25:00|7433|7346|7432|7330|7433|7346|7331|7330|421
1614598500000|2021-03-01 11:35:00|||||||||10
1614599100000|2021-03-01 11:45:00|7408|7336|7364|7330|7408|7345|7345|7330|945
1614599400000|2021-03-01 11:50:00|7363|7331|7356|7330|7363|7331|7333|7330|216
1614600000000|2021-03-01 12:00:00|7347|7346|7367|7332|7368|7350|7342|7330|3679
1614600300000|2021-03-01 12:05:00|7368|7335|7362|7347|7368|7352|7362|7335|1245
1614600600000|2021-03-01 12:10:00|7363|7345|7362|7345|7363|7345|7362|7345|108
1614600900000|2021-03-01 12:15:00|7358|7340|7358|7350|7358|7350|7358|7340|199
1614601200000|2021-03-01 12:20:00|7356|7340|7356|7340|7356|7355|7356|7340|118
1614601500000|2021-03-01 12:25:00||7342||7350||7350||7340|70
1614601800000|2021-03-01 12:30:00|7355|7346|7350|7340|7356|7350|7350|7340|864
1614602100000|2021-03-01 12:35:00|7349||7343||7350||7343||365
1614602400000|2021-03-01 12:40:00|7342|7330|7343|7330|7343|7331|7331|7330|2610
1614602700000|2021-03-01 12:45:00|7350||7343||7350||7343||10
1614603000000|2021-03-01 12:50:00|7330|7315|7330|7315|7330|7315|7330|7314|1376
1614603300000|2021-03-01 12:55:00|7329|7314|7330|7317|7330|7322|7329|7314|150
1614603600000|2021-03-01 13:00:00|7328|7319|7343|7317|7343|7322|7328|7317|6583
1614603900000|2021-03-01 13:05:00|7342|7320|7342|7317|7342|7328|7342|7315|1219
1614604200000|2021-03-01 13:10:00|7340||7337||7342||7337||613
1614604500000|2021-03-01 13:15:00|7336||7336||7336||7336||546
1614604800000|2021-03-01 13:20:00|||||||||136
1614605100000|2021-03-01 13:25:00|7325|7320|7342|7325|7342|7325|7323|7320|1209
1614605400000|2021-03-01 13:30:00|7336|7330|7325|7320|7336|7330|7323|7320|1955
1614605700000|2021-03-01 13:35:00|||||||||372
1614606000000|2021-03-01 13:40:00||7321||7321||7323||7321|375
1614606300000|2021-03-01 13:45:00|7324|7323|7337|7325|7338|7329|7324|7320|6622
1614606600000|2021-03-01 13:50:00|7336|7335|7338|7326|7338|7338|7330|7320|1848
1614606900000|2021-03-01 13:55:00||7327||7332||7332||7327|709
1614607200000|2021-03-01 14:00:00|7337|7335|7338|7330|7338|7335|7332|7330|597
1614607500000|2021-03-01 14:05:00|7336|7331|7322|7320|7338|7332|7322|7320|693
1614607800000|2021-03-01 14:10:00|7330|7321|7330|7322|7330|7322|7326|7320|2009
1614608100000|2021-03-01 14:15:00|7328|7325|7325|7305|7328|7325|7320|7305|2428
1614608400000|2021-03-01 14:20:00|7324|7316|7322|7320|7325|7322|7321|7305|725
1614608700000|2021-03-01 14:25:00|7324|7321|7323|7305|7338|7326|7323|7305|6173
1614609000000|2021-03-01 14:30:00|7333|7320|7318|7316|7338|7328|7300|7299|509532
1614609300000|2021-03-01 14:35:00|7319|7317|7323|7322|7338|7336|7309|7307|306734
1614609600000|2021-03-01 14:40:00|7322|7321|7315|7314|7326|7325|7310|7308|176882
1614609900000|2021-03-01 14:45:00|7316|7315|7330|7329|7338|7335|7309|7307|171189
1614610200000|2021-03-01 14:50:00|7331|7330|7326|7325|7339|7338|7315|7314|148246
1614610500000|2021-03-01 14:55:00|7325|7324|7310|7308|7329|7327|7306|7305|155114
1614610800000|2021-03-01 15:00:00|7311|7309|7323|7322|7323|7322|7304|7302|81747
1614611100000|2021-03-01 15:05:00|7324|7323|7316|7314|7325|7324|7311|7310|78838
1614611400000|2021-03-01 15:10:00|7315|7313|7311|7309|7315|7313|7303|7302|66475
1614611700000|2021-03-01 15:15:00|7310|7310|7324|7322|7333|7332|7308|7306|89617
1614612000000|2021-03-01 15:20:00|7323|7321|7318|7316|7324|7321|7311|7310|68521
1614612300000|2021-03-01 15:25:00|7317|7317|7319|7318|7324|7323|7310|7309|75766
1614612600000|2021-03-01 15:30:00|7318|7317|7325|7324|7329|7327|7316|7315|46160
1614612900000|2021-03-01 15:35:00|7324|7323|7328|7326|7334|7333|7324|7323|70672
1614613200000|2021-03-01 15:40:00|7327|7327|7323|7322|7328|7327|7318|7317|54818
1614613500000|2021-03-01 15:45:00|7324|7323|7331|7330|7332|7331|7323|7323|90225
1614613800000|2021-03-01 15:50:00|7330|7329|7328|7327|7334|7333|7328|7327|92208
1614614100000|2021-03-01 15:55:00|7327|7326|7321|7320|7329|7328|7319|7318|105867
1614614400000|2021-03-01 16:00:00|7320|7319|7308|7307|7321|7320|7304|7303|141984
1614614700000|2021-03-01 16:05:00|7309|7308|7308|7307|7313|7311|7299|7298|118561
1614615000000|2021-03-01 16:10:00|7309|7308|7303|7301|7309|7308|7300|7299|62712
1614615300000|2021-03-01 16:15:00|7302|7302|7299|7298|7307|7306|7297|7296|77223
1614615600000|2021-03-01 16:20:00|7300|7299|7301|7300|7303|7302|7295|7294|60773
1614615900000|2021-03-01 16:25:00|7302|7301|7302|7301|7307|7305|7296|7295|118631
1614616200000|2021-03-01 16:30:00|7303|7302|7315|7313|7315|7314|7303|7302|60787
1614616500000|2021-03-01 16:35:00|7314|7312|7315|7314|7317|7316|7310|7308|69965
1614616800000|2021-03-01 16:40:00|7314|7313|7306|7305|7316|7315|7303|7302|92803
1614617100000|2021-03-01 16:45:00|7305|7304|7308|7307|7309|7308|7304|7303|53097
1614617400000|2021-03-01 16:50:00|7307|7306|7312|7311|7317|7316|7305|7304|44045
1614617700000|2021-03-01 16:55:00|7311|7310|7315|7314|7315|7314|7309|7308|36250
1614618000000|2021-03-01 17:00:00|7316|7315|7327|7326|7327|7326|7313|7311|51385
1614618300000|2021-03-01 17:05:00|7326|7325|7324|7323|7330|7329|7323|7322|37425
1614618600000|2021-03-01 17:10:00|7323|7322|7320|7319|7326|7325|7317|7315|40947
1614618900000|2021-03-01 17:15:00|7321|7320|7314|7312|7321|7320|7311|7310|54871
1614619200000|2021-03-01 17:20:00|7313|7313|7316|7315|7317|7316|7310|7309|32997
1614619500000|2021-03-01 17:25:00|7315|7314|7308|7307|7315|7314|7308|7307|28701
1614619800000|2021-03-01 17:30:00|7309|7308|7312|7310|7315|7314|7308|7307|50617
1614620100000|2021-03-01 17:35:00|7311|7309|7307|7306|7312|7311|7305|7304|50475
1614620400000|2021-03-01 17:40:00|7308|7307|7303|7302|7309|7308|7299|7298|71974
1614620700000|2021-03-01 17:45:00|7302|7301|7301|7300|7304|7303|7297|7296|39969
1614621000000|2021-03-01 17:50:00|7302|7301|7301|7300|7302|7301|7296|7295|40276
1614621300000|2021-03-01 17:55:00|7300|7299|7292|7291|7300|7299|7291|7290|67820
1614621600000|2021-03-01 18:00:00|7291|7290|7286|7285|7293|7292|7281|7280|95570
1614621900000|2021-03-01 18:05:00|7287|7286|7286|7285|7289|7288|7284|7283|49887
1614622200000|2021-03-01 18:10:00|7285|7284|7280|7279|7286|7285|7276|7275|100748
1614622500000|2021-03-01 18:15:00|7281|7280|7281|7280|7281|7280|7275|7274|55667
1614622800000|2021-03-01 18:20:00|7280|7279|7282|7281|7286|7285|7280|7279|43441
1614623100000|2021-03-01 18:25:00|7283|7282|7287|7286|7292|7291|7282|7281|74886
1614623400000|2021-03-01 18:30:00|7286|7285|7287|7286|7291|7290|7286|7285|42479
1614623700000|2021-03-01 18:35:00|7288|7287|7286|7285|7290|7289|7280|7279|100392
1614624000000|2021-03-01 18:40:00|7287|7286|7297|7296|7297|7296|7287|7286|57091
1614624300000|2021-03-01 18:45:00|7296|7295|7295|7294|7303|7302|7294|7293|51351
1614624600000|2021-03-01 18:50:00|7296|7295|7296|7295|7302|7301|7295|7294|55193
1614624900000|2021-03-01 18:55:00|7297|7296|7298|7297|7300|7298|7293|7292|43043
1614625200000|2021-03-01 19:00:00|7297|7296|7300|7299|7305|7304|7297|7296|51374
1614625500000|2021-03-01 19:05:00|7299|7298|7304|7303|7307|7306|7296|7295|72488
1614625800000|2021-03-01 19:10:00|7305|7304|7297|7296|7305|7304|7296|7295|96261
1614626100000|2021-03-01 19:15:00|7296|7295|7298|7297|7301|7300|7292|7291|61055
1614626400000|2021-03-01 19:20:00|7297|7296|7289|7288|7298|7297|7289|7288|36757
1614626700000|2021-03-01 19:25:00|7288|7287|7288|7287|7290|7289|7285|7284|63447
1614627000000|2021-03-01 19:30:00|7289|7288|7286|7285|7289|7288|7285|7284|45563
1614627300000|2021-03-01 19:35:00|7287|7286|7288|7287|7289|7288|7286|7285|45166
1614627600000|2021-03-01 19:40:00|7287|7286|7288|7287|7290|7289|7285|7284|79314
1614627900000|2021-03-01 19:45:00|7289|7288|7289|7288|7291|7290|7286|7285|58208
1614628200000|2021-03-01 19:50:00|7288|7287|7287|7286|7291|7290|7286|7285|48075
1614628500000|2021-03-01 19:55:00|7288|7287|7280|7279|7288|7287|7279|7278|75456
1614628800000|2021-03-01 20:00:00|7281|7280|7277|7276|7281|7280|7276|7275|55487
1614629100000|2021-03-01 20:05:00|7276|7275|7277|7276|7277|7276|7273|7272|78124
1614629400000|2021-03-01 20:10:00|7278|7277|7270|7269|7279|7278|7267|7266|116657
1614629700000|2021-03-01 20:15:00|7271|7270|7268|7267|7272|7271|7267|7266|87445
1614630000000|2021-03-01 20:20:00|7269|7268|7270|7269|7273|7272|7269|7268|70592
1614630300000|2021-03-01 20:25:00|7269|7268|7267|7266|7275|7274|7266|7265|665995
1614630600000|2021-03-01 20:30:00|7266|7265|7264|7263|7268|7267|7263|7262|161320
1614630900000|2021-03-01 20:35:00|7265|7264|7258|7257|7266|7265|7258|7257|176722
1614631200000|2021-03-01 20:40:00|7257|7256|7260|7259|7261|7260|7257|7256|142670
1614631500000|2021-03-01 20:45:00|7259|7258|7253|7252|7260|7259|7253|7252|180795
1614631800000|2021-03-01 20:50:00|7252|7251|7235|7234|7254|7253|7235|7234|369213
1614632100000|2021-03-01 20:55:00|7234|7233|7238|7236|7240|7239|7219|7218|899372
1614632400000|2021-03-01 21:00:00|7239|7235|7243|7233|7260|7241|7228|7216|160910
1614632700000|2021-03-01 21:05:00|7241|7224|7251|7223|7253|7241|7196|7194|9516
1614633000000|2021-03-01 21:10:00|7252|7226|7252|7245|7253|7245|7252|7226|104081
1614633300000|2021-03-01 21:15:00|7253|7238|7249|7238|7255|7250|7240|7238|583
1614633600000|2021-03-01 21:20:00|7240|7239|7250|7239|7250|7242|7240|7239|1231
1614633900000|2021-03-01 21:25:00||7238||7240||7240||7238|13684
1614634200000|2021-03-01 21:30:00|7249|7245|7253|7240|7254|7250|7249|7240|572
1614634500000|2021-03-01 21:35:00|||||||||315
1614634800000|2021-03-01 21:40:00|7251|7241|7251|7241|7251|7241|7251|7241|4255
1614635100000|2021-03-01 21:45:00|7253||7251||7253||7251||425
1614635400000|2021-03-01 21:50:00|7250||7251||7253||7250||156
1614635700000|2021-03-01 21:55:00|||||||||472
1614636000000|2021-03-01 22:00:00|7244|7242|7245|7240|7245|7242|7244|7240|576
1614636300000|2021-03-01 22:05:00|7244|7241|7244|7241|7244|7242|7244|7241|501
1614636600000|2021-03-01 22:10:00|7242|7242|7242|7241|7242|7242|7242|7241|736
1614636900000|2021-03-01 22:15:00|7244||7244||7244||7244||488
1614637200000|2021-03-01 22:20:00|7243|7240|7244|7235|7244|7240|7241|7235|1625
1614637500000|2021-03-01 22:25:00|7245|7234|7245|7230|7246|7235|7244|7227|0
1614637800000|2021-03-01 22:30:00|7244|7229|7246|7230|7246|7240|7244|7229|0
1614638100000|2021-03-01 22:35:00|7245|7229|7245|7239|7245|7239|7244|7229|0
1614638400000|2021-03-01 22:40:00|7244|7238|7244|7237|7245|7240|7244|7235|0
1614638700000|2021-03-01 22:45:00|7245|7238|7244|7237|7245|7238|7244|7237|0
1614639000000|2021-03-01 22:50:00||7237||7236||7238||7236|399
1614639300000|2021-03-01 22:55:00|7242|7237|7242|7237|7242|7237|7242|7236|63
1614639600000|2021-03-01 23:00:00||7236||7236||7236||7236|183
1614639900000|2021-03-01 23:05:00|7243||7243||7243||7240||19
1614640200000|2021-03-01 23:10:00|7240|7237|7240|7236|7240|7237|7240|7236|613
1614640500000|2021-03-01 23:15:00|7235|7235|7240|7228|7240|7235|7235|7226|540
1614640800000|2021-03-01 23:20:00|7243|7226|7242|7230|7243|7230|7242|7226|708
1614641100000|2021-03-01 23:25:00|7230|7226|7242|7230|7242|7230|7230|7226|1716
1614641400000|2021-03-01 23:30:00|7240|7225|7240|7226|7240|7230|7230|7225|1077
1614641700000|2021-03-01 23:35:00||7227||7225||7227||7225|677
1614642000000|2021-03-01 23:40:00|7238||7238||7238||7238||100
1614642300000|2021-03-01 23:45:00|||||||||86
1614642600000|2021-03-01 23:50:00|||||||||50
1614642900000|2021-03-01 23:55:00|||||||||200
1614643200000|2021-03-02 00:00:00|||||||||1
1614643500000|2021-03-02 00:05:00|||||||||9
1614643800000|2021-03-02 00:10:00|||||||||15
1614644100000|2021-03-02 00:15:00|||||||||26
1614644400000|2021-03-02 00:20:00|7240|7230|7240|7230|7240|7230|7240|7230|134
1614644700000|2021-03-02 00:25:00||7238||7238||7238||7238|0
1614645000000|2021-03-02 00:30:00|7238|7230|7238|7230|7238|7230|7238|7230|1028
1614645300000|2021-03-02 00:35:00|||||||||34
1614645600000|2021-03-02 00:40:00|||||||||5
1614645900000|2021-03-02 00:45:00|7240|7231|7240|7235|7240|7235|7240|7231|53
1614646200000|2021-03-02 00:50:00|||||||||107
1614646500000|2021-03-02 00:55:00||7236||7235||7237||7235|762
1614675600000|2021-03-02 09:00:00|7340|7186|7280|7215|7340|7220|7252|7186|0
1614675900000|2021-03-02 09:05:00|7334|7188|7327|7216|7334|7225|7252|7188|55
1614676200000|2021-03-02 09:10:00|7247|7210|7255|7218|7327|7219|7244|7210|458
1614676500000|2021-03-02 09:15:00|7327|7215|7253|7215|7327|7215|7253|7190|2
1614676800000|2021-03-02 09:20:00|7327|7196|7255|7215|7327|7215|7254|7196|0
1614677100000|2021-03-02 09:25:00|7327|7196|7255|7215|7327|7215|7253|7196|0
1614677400000|2021-03-02 09:30:00|7327|7196|7256|7215|7327|7215|7255|7196|0
1614677700000|2021-03-02 09:35:00|7327|7196|7257|7215|7327|7215|7257|7196|0
1614678000000|2021-03-02 09:40:00|7327|7211|7259|7215|7327|7215|7257|7190|10
1614678300000|2021-03-02 09:45:00|7327|7190|7258|7202|7327|7215|7258|7190|0
1614678600000|2021-03-02 09:50:00||7196||7215||7215||7196|0
1614678900000|2021-03-02 09:55:00|7257|7196|7256|7215|7257|7215|7256|7196|0
1614679200000|2021-03-02 10:00:00||7196||7215||7215||7196|0
1614679500000|2021-03-02 10:05:00||7202||7210||7218||7202|28
1614679800000|2021-03-02 10:10:00||7196||7215||7215||7196|0
1614680100000|2021-03-02 10:15:00||7200||7215||7215||7200|11
1614680400000|2021-03-02 10:20:00|7265|7201|7265|7215|7327|7215|7265|7196|0
1614680700000|2021-03-02 10:25:00|7264|7201|7264|7216|7264|7216|7264|7200|0
1614681000000|2021-03-02 10:30:00||7215||7216||7216||7215|0
1614681300000|2021-03-02 10:35:00||7215||7215||7216||7200|0
1614681600000|2021-03-02 10:40:00||7212||7216||7216||7212|0
1614681900000|2021-03-02 10:45:00||7215||7216||7216||7200|0
1614682200000|2021-03-02 10:50:00||7215||7227||7227||7215|0
1614682500000|2021-03-02 10:55:00|||||||||1
1614682800000|2021-03-02 11:00:00|7238|7231|7238|7227|7238|7231|7235|7227|525
1614683100000|2021-03-02 11:05:00|||||||||71
1614683400000|2021-03-02 11:10:00|||||||||8
1614684000000|2021-03-02 11:20:00|||||||||1
1614684300000|2021-03-02 11:25:00|||||||||10
1614684600000|2021-03-02 11:30:00|||||||||5
1614684900000|2021-03-02 11:35:00|7237||7237||7237||7237||0
1614685500000|2021-03-02 11:45:00|||||||||12
1614685800000|2021-03-02 11:50:00|7238||7238||7238||7238||152
1614686100000|2021-03-02 11:55:00|7236||7238||7238||7236||87
1614686400000|2021-03-02 12:00:00|||||||||129
1614686700000|2021-03-02 12:05:00||7235||7235||7236||7235|41
1614687000000|2021-03-02 12:10:00||7227||7236||7236||7227|60
1614687300000|2021-03-02 12:15:00|||||||||7
1614687600000|2021-03-02 12:20:00|7237||7238||7238||7237||78
1614687900000|2021-03-02 12:25:00|7237||7237||7237||7237||139
1614688200000|2021-03-02 12:30:00|7238|7237|7251|7236|7251|7237|7237|7236|2221
1614688500000|2021-03-02 12:35:00|||||||||75
1614688800000|2021-03-02 12:40:00|7270||7250||7270||7250||212
1614689100000|2021-03-02 12:45:00|||||||||5
1614689400000|2021-03-02 12:50:00|7249||7249||7249||7249||39
1614689700000|2021-03-02 12:55:00||7240||7240||7240||7240|26
1614690000000|2021-03-02 13:00:00|7250|7236|7274|7255|7274|7270|7250|7236|6199
1614690300000|2021-03-02 13:05:00|7265|7262|7269|7255|7274|7262|7265|7255|3923
1614690600000|2021-03-02 13:10:00|7273|7260|7263|7260|7273|7270|7263|7260|3827
1614690900000|2021-03-02 13:15:00|7267|7261|7267|7261|7267|7261|7267|7261|1959
1614691200000|2021-03-02 13:20:00|7270|7262|7270|7255|7270|7265|7262|7255|5504
1614691500000|2021-03-02 13:25:00|7269|7262|7285|7270|7290|7281|7264|7255|16543
1614691800000|2021-03-02 13:30:00|7284|7271|7268|7264|7285|7277|7268|7261|13350
1614692100000|2021-03-02 13:35:00|7274|7265|7274|7270|7274|7270|7265|7264|4217
1614692400000|2021-03-02 13:40:00|7276|7271|7276|7271|7280|7275|7270|7266|7068
1614692700000|2021-03-02 13:45:00|7280|7270|7281|7278|7281|7278|7277|7270|2204
1614693000000|2021-03-02 13:50:00|7279|7270|7280|7272|7281|7275|7277|7270|2711
1614693300000|2021-03-02 13:55:00|7279|7274|7279|7276|7281|7277|7276|7274|2766
1614693600000|2021-03-02 14:00:00|7278|7274|7294|7293|7298|7293|7278|7274|23261
1614693900000|2021-03-02 14:05:00|7293|7291|7295|7291|7298|7295|7290|7285|16574
1614694200000|2021-03-02 14:10:00|7298|7292|7298|7293|7298|7293|7293|7291|6924
1614694500000|2021-03-02 14:15:00|7293|7291|7297|7294|7298|7294|7292|7290|6654
1614694800000|2021-03-02 14:20:00|7298|7295|7297|7295|7298|7297|7295|7290|6884
1614695100000|2021-03-02 14:25:00|7296|7292|7295|7268|7298|7296|7265|7255|24719
1614695400000|2021-03-02 14:30:00|7294|7269|7329|7326|7335|7333|7277|7269|568409
1614695700000|2021-03-02 14:35:00|7328|7327|7321|7320|7339|7338|7299|7298|262922
1614696000000|2021-03-02 14:40:00|7320|7319|7312|7311|7350|7349|7311|7310|265887
1614696300000|2021-03-02 14:45:00|7313|7312|7307|7306|7326|7325|7302|7301|117166
1614696600000|2021-03-02 14:50:00|7306|7305|7320|7319|7329|7328|7298|7297|175809
1614696900000|2021-03-02 14:55:00|7321|7320|7307|7305|7324|7322|7307|7305|164009
1614697200000|2021-03-02 15:00:00|7306|7306|7296|7295|7307|7306|7290|7288|151810
1614697500000|2021-03-02 15:05:00|7295|7294|7285|7283|7295|7294|7279|7278|149475
1614697800000|2021-03-02 15:10:00|7286|7284|7290|7289|7292|7291|7275|7274|109837
1614698100000|2021-03-02 15:15:00|7289|7288|7281|7280|7302|7301|7281|7280|147504
1614698400000|2021-03-02 15:20:00|7282|7281|7270|7269|7290|7289|7269|7268|179524
1614698700000|2021-03-02 15:25:00|7271|7270|7254|7253|7276|7275|7254|7253|208436
1614699000000|2021-03-02 15:30:00|7253|7252|7246|7245|7264|7263|7244|7243|299673
1614699300000|2021-03-02 15:35:00|7247|7246|7260|7259|7263|7262|7245|7244|262379
1614699600000|2021-03-02 15:40:00|7261|7260|7262|7261|7274|7273|7256|7255|209044
1614699900000|2021-03-02 15:45:00|7261|7260|7257|7256|7261|7260|7250|7249|226518
1614700200000|2021-03-02 15:50:00|7256|7255|7260|7259|7265|7264|7256|7255|107277
1614700500000|2021-03-02 15:55:00|7259|7258|7254|7253|7267|7266|7254|7253|142940
1614700800000|2021-03-02 16:00:00|7255|7254|7250|7249|7261|7260|7246|7245|171730
1614701100000|2021-03-02 16:05:00|7251|7250|7249|7248|7255|7254|7246|7245|135301
1614701400000|2021-03-02 16:10:00|7248|7247|7245|7244|7250|7249|7242|7241|194159
1614701700000|2021-03-02 16:15:00|7246|7245|7246|7245|7257|7256|7241|7240|167917
1614702000000|2021-03-02 16:20:00|7247|7246|7269|7268|7270|7269|7245|7244|224085
1614702300000|2021-03-02 16:25:00|7268|7267|7286|7285|7290|7289|7267|7266|202780
1614702600000|2021-03-02 16:30:00|7287|7286|7272|7271|7287|7286|7268|7267|94358
1614702900000|2021-03-02 16:35:00|7273|7272|7274|7273|7279|7278|7272|7271|74607
1614703200000|2021-03-02 16:40:00|7273|7272|7288|7287|7288|7287|7266|7265|156229
1614703500000|2021-03-02 16:45:00|7287|7286|7303|7301|7304|7303|7285|7284|191327
1614703800000|2021-03-02 16:50:00|7301|7299|7311|7310|7314|7313|7295|7294|240577
1614704100000|2021-03-02 16:55:00|7310|7309|7298|7297|7313|7312|7296|7295|385729
1614704400000|2021-03-02 17:00:00|7297|7296|7324|7322|7325|7324|7297|7296|117346
1614704700000|2021-03-02 17:05:00|7325|7323|7325|7324|7330|7329|7321|7320|81189
1614705000000|2021-03-02 17:10:00|7324|7323|7312|7311|7324|7323|7311|7310|65592
1614705300000|2021-03-02 17:15:00|7313|7312|7331|7330|7335|7334|7313|7312|173120
1614705600000|2021-03-02 17:20:00|7330|7329|7320|7319|7332|7330|7317|7316|159991
1614705900000|2021-03-02 17:25:00|7321|7320|7310|7309|7322|7320|7309|7308|51276
1614706200000|2021-03-02 17:30:00|7311|7310|7317|7316|7319|7318|7311|7310|72997
1614706500000|2021-03-02 17:35:00|7316|7315|7307|7306|7318|7317|7306|7305|55458
1614706800000|2021-03-02 17:40:00|7308|7307|7310|7309|7311|7310|7303|7302|74183
1614707100000|2021-03-02 17:45:00|7309|7308|7301|7300|7309|7308|7300|7299|72543
1614707400000|2021-03-02 17:50:00|7302|7301|7301|7300|7305|7304|7300|7299|94708
1614707700000|2021-03-02 17:55:00|7300|7299|7292|7291|7300|7299|7292|7291|61269
1614708000000|2021-03-02 18:00:00|7291|7290|7300|7299|7306|7305|7289|7288|91420
1614708300000|2021-03-02 18:05:00|7299|7298|7299|7298|7304|7303|7298|7297|62376
1614708600000|2021-03-02 18:10:00|7298|7297|7301|7300|7306|7304|7297|7296|65546
1614708900000|2021-03-02 18:15:00|7302|7301|7301|7300|7302|7301|7298|7297|70627
1614709200000|2021-03-02 18:20:00|7300|7299|7293|7292|7303|7302|7292|7291|98983
1614709500000|2021-03-02 18:25:00|7294|7293|7292|7291|7295|7294|7287|7286|115034
1614709800000|2021-03-02 18:30:00|7293|7292|7302|7301|7303|7302|7292|7291|75768
1614710100000|2021-03-02 18:35:00|7303|7302|7300|7299|7304|7303|7298|7297|47873
1614710400000|2021-03-02 18:40:00|7301|7300|7296|7295|7302|7301|7294|7293|68123
1614710700000|2021-03-02 18:45:00|7297|7296|7297|7296|7301|7300|7294|7293|48258
1614711000000|2021-03-02 18:50:00|7296|7295|7296|7295|7297|7296|7293|7292|50470
1614711300000|2021-03-02 18:55:00|7295|7294|7298|7297|7301|7300|7294|7293|56769
1614711600000|2021-03-02 19:00:00|7297|7296|7293|7292|7303|7302|7292|7291|82264
1614711900000|2021-03-02 19:05:00|7294|7293|7290|7289|7294|7293|7289|7288|77541
1614712200000|2021-03-02 19:10:00|7291|7290|7290|7289|7293|7292|7288|7287|47877
1614712500000|2021-03-02 19:15:00|7291|7290|7298|7297|7306|7305|7288|7287|73862
1614712800000|2021-03-02 19:20:00|7297|7296|7294|7293|7302|7301|7293|7292|105814
1614713100000|2021-03-02 19:25:00|7293|7292|7292|7291|7294|7293|7289|7288|53447
1614713400000|2021-03-02 19:30:00|7293|7292|7284|7283|7294|7293|7284|7283|55707
1614713700000|2021-03-02 19:35:00|7283|7282|7294|7293|7295|7294|7280|7279|60505
1614714000000|2021-03-02 19:40:00|7293|7292|7298|7297|7302|7301|7292|7291|71453
1614714300000|2021-03-02 19:45:00|7297|7296|7300|7299|7301|7300|7295|7294|75728
1614714600000|2021-03-02 19:50:00|7301|7300|7300|7298|7307|7306|7300|7298|51167
1614714900000|2021-03-02 19:55:00|7299|7299|7303|7302|7305|7304|7297|7296|68952
1614715200000|2021-03-02 20:00:00|7302|7301|7309|7308|7312|7311|7299|7298|84613
1614715500000|2021-03-02 20:05:00|7308|7307|7305|7304|7312|7311|7304|7303|79996
1614715800000|2021-03-02 20:10:00|7304|7303|7292|7291|7305|7304|7290|7289|95706
1614716100000|2021-03-02 20:15:00|7291|7290|7280|7279|7291|7290|7277|7276|88927
1614716400000|2021-03-02 20:20:00|7281|7280|7286|7285|7292|7291|7280|7279|77188
1614716700000|2021-03-02 20:25:00|7285|7284|7292|7291|7292|7291|7285|7284|137738
1614717000000|2021-03-02 20:30:00|7293|7292|7283|7282|7299|7298|7283|7281|88657
1614717300000|2021-03-02 20:35:00|7284|7283|7287|7286|7287|7286|7281|7280|81317
1614717600000|2021-03-02 20:40:00|7288|7287|7298|7297|7301|7300|7286|7285|111090
1614717900000|2021-03-02 20:45:00|7299|7298|7295|7294|7301|7300|7290|7289|143589
1614718200000|2021-03-02 20:50:00|7296|7295|7298|7297|7302|7301|7296|7295|228977
1614718500000|2021-03-02 20:55:00|7299|7298|7284|7283|7299|7298|7280|7278|468094
1614718800000|2021-03-02 21:00:00|7285|7282|7302|7284|7350|7284|7272|7262|946097
1614719100000|2021-03-02 21:05:00|7298||7298||7298||7298||1191
1614719400000|2021-03-02 21:10:00|7302|7285|7299|7285|7302|7285|7297|7285|1806
1614719700000|2021-03-02 21:15:00|7292||7292||7292||7292||365
1614720000000|2021-03-02 21:20:00|7285|7279|7295|7286|7295|7287|7285|7279|2419
1614720300000|2021-03-02 21:25:00|7290|7288|7295|7290|7295|7290|7290|7286|1926
1614720600000|2021-03-02 21:30:00|7299|7291|7299|7295|7299|7296|7297|7290|1969
1614720900000|2021-03-02 21:35:00|7298|7296|7299|7286|7299|7296|7296|7286|1948
1614721200000|2021-03-02 21:40:00|7298|7291|7299|7295|7299|7296|7298|7291|1856
1614721500000|2021-03-02 21:45:00|7298|7297|7298|7295|7298|7297|7298|7295|571
1614721800000|2021-03-02 21:50:00|7299|7296|7298|7296|7299|7296|7298|7295|751
1614722100000|2021-03-02 21:55:00|7299|7295|7299|7295|7299|7295|7297|7295|485
1614722400000|2021-03-02 22:00:00|||||||||728
1614722700000|2021-03-02 22:05:00|7295|7291|7290|7280|7295|7291|7286|7280|2305
1614723000000|2021-03-02 22:10:00|7289|7279|7289|7277|7289|7279|7289|7277|671
1614723300000|2021-03-02 22:15:00||7279||7277||7279||7277|1220
1614723600000|2021-03-02 22:20:00|7288|7289|7288|7278|7290|7289|7288|7277|1006
1614723900000|2021-03-02 22:25:00|7287|7283|7287|7278|7288|7283|7287|7278|383
1614724200000|2021-03-02 22:30:00|7288|7285|7288|7285|7288|7285|7287|7285|209
1614724500000|2021-03-02 22:35:00|7287|7278|7287|7278|7287|7278|7287|7278|385
1614724800000|2021-03-02 22:40:00|||||||||200
1614725100000|2021-03-02 22:45:00|7286|7277|7283|7278|7286|7281|7278|7277|624
1614725400000|2021-03-02 22:50:00|7284|7281|7287|7278|7287|7281|7284|7278|180
1614725700000|2021-03-02 22:55:00|||||||||71
1614726000000|2021-03-02 23:00:00|7286|7281|7286|7278|7286|7281|7286|7278|111
1614726300000|2021-03-02 23:05:00|7287|7280|7287|7280|7287|7283|7287|7280|380
1614726600000|2021-03-02 23:10:00|7288|7287|7290|7287|7290|7287|7288|7287|666
1614727200000|2021-03-02 23:20:00|||||||||1266
1614727500000|2021-03-02 23:25:00||7286||7281||7286||7281|1259
1614727800000|2021-03-02 23:30:00|||||||||58
1614728100000|2021-03-02 23:35:00||7285||7285||7285||7285|653
1614728400000|2021-03-02 23:40:00|||||||||1148
1614728700000|2021-03-02 23:45:00||7287||7288||7288||7285|1076
1614729000000|2021-03-02 23:50:00||7285||7285||7285||7285|1818
1614729300000|2021-03-02 23:55:00|||||||||300
1614729600000|2021-03-03 00:00:00|||||||||45
1614729900000|2021-03-03 00:05:00|7299|7281|7290|7282|7299|7282|7285|7281|193
1614730200000|2021-03-03 00:10:00|||||||||95
1614730500000|2021-03-03 00:15:00|||||||||517
1614730800000|2021-03-03 00:20:00|||||||||70
1614731100000|2021-03-03 00:25:00|||||||||118
1614731400000|2021-03-03 00:30:00|7299||7285||7299||7285||725
1614731700000|2021-03-03 00:35:00|7284|7280|7285|7281|7285|7281|7284|7280|836
1614732000000|2021-03-03 00:40:00|7283||7283||7283||7283||14
1614732300000|2021-03-03 00:45:00|7285||7285||7285||7285||454
1614732600000|2021-03-03 00:50:00|7299|7280|7281|7280|7299|7280|7281|7280|458
1614732900000|2021-03-03 00:55:00|7299||7299||7299||7299||656
1614762000000|2021-03-03 09:00:00|7400|7164|7400|7250|7400|7320|7352|7164|53
1614762300000|2021-03-03 09:05:00||7240||7288||7288||7240|3
1614762900000|2021-03-03 09:15:00||7319||7288||7320||7288|10
1614763200000|2021-03-03 09:20:00||7290||7290||7290||7290|1
1614763800000|2021-03-03 09:30:00||7300||7310||7310||7290|0
1614764100000|2021-03-03 09:35:00|||||||||15
1614765300000|2021-03-03 09:55:00|7399||7400||7400||7399||0
1614765600000|2021-03-03 10:00:00|7399||7399||7399||7353||41
1614766200000|2021-03-03 10:10:00|||||||||1
1614766800000|2021-03-03 10:20:00|7357|7326|7400|7310|7400|7326|7354|7310|100
1614767100000|2021-03-03 10:25:00|7390||7389||7390||7389||3
1614767400000|2021-03-03 10:30:00|7357||7357||7357||7357||1
1614767700000|2021-03-03 10:35:00||7329||7310||7329||7310|9
1614768000000|2021-03-03 10:40:00|||||||||7
1614768900000|2021-03-03 10:55:00||7343||7310||7343||7310|1
1614769200000|2021-03-03 11:00:00|7350||7350||7357||7350||0
1614769500000|2021-03-03 11:05:00|7357||7357||7357||7344||77
1614769800000|2021-03-03 11:10:00|7350||7357||7357||7350||0
1614770100000|2021-03-03 11:15:00|7351|7314|7350|7310|7357|7314|7330|7310|133
1614770400000|2021-03-03 11:20:00|7357||7350||7357||7350||0
1614770700000|2021-03-03 11:25:00|7357|7319|7330|7310|7357|7319|7330|7310|623
1614771000000|2021-03-03 11:30:00|||||||||16
1614771300000|2021-03-03 11:35:00|7350|7330|7350|7310|7357|7330|7342|7310|1146
1614771600000|2021-03-03 11:40:00|7357||7357||7357||7350||40
1614771900000|2021-03-03 11:45:00|7344|7336|7357|7350|7357|7350|7344|7336|86
1614772200000|2021-03-03 11:50:00|7350|7310|7357|7350|7357|7350|7350|7310|644
1614772500000|2021-03-03 11:55:00|7379|7329|7378|7336|7379|7336|7355|7310|626
1614772800000|2021-03-03 12:00:00|7355|7330|7350|7341|7355|7352|7350|7330|2933
1614773100000|2021-03-03 12:05:00||7345||7341||7345||7341|52
1614773400000|2021-03-03 12:10:00|7330|7345|7349|7325|7350|7345|7330|7320|1459
1614773700000|2021-03-03 12:15:00|7340|7320|7340|7325|7340|7333|7340|7320|492
1614774000000|2021-03-03 12:20:00|7339|7320|7339|7325|7339|7330|7339|7320|65
1614774300000|2021-03-03 12:25:00|7337|7331|7337|7329|7337|7331|7337|7320|2
1614774600000|2021-03-03 12:30:00|7336||7336||7336||7336||55
1614774900000|2021-03-03 12:35:00|7335|7330|7332|7329|7335|7330|7332|7329|277
1614775200000|2021-03-03 12:40:00|7336|7331|7331|7320|7336|7335|7331|7320|1420
1614775500000|2021-03-03 12:45:00|7332||7325||7332||7325||228
1614775800000|2021-03-03 12:50:00|7332|7323|7332|7323|7332|7323|7332|7323|395
1614776100000|2021-03-03 12:55:00||7325||7325||7325||7325|63
1614776400000|2021-03-03 13:00:00|7330|7330|7326|7325|7330|7330|7326|7325|6634
1614776700000|2021-03-03 13:05:00|7327|7323|7307|7301|7330|7323|7307|7301|6868
1614777000000|2021-03-03 13:10:00|7315|7303|7315|7301|7315|7305|7307|7301|992
1614777300000|2021-03-03 13:15:00||7309||7307||7311||7301|123
1614777600000|2021-03-03 13:20:00||7301||7301||7301||7301|65
1614777900000|2021-03-03 13:25:00||7305||7301||7305||7301|1374
1614778200000|2021-03-03 13:30:00|7330|7311|7330|7316|7330|7325|7324|7311|3241
1614778500000|2021-03-03 13:35:00|7315|7322|7330|7312|7339|7322|7315|7300|3859
1614778800000|2021-03-03 13:40:00|7329||7330||7330||7329||109
1614779100000|2021-03-03 13:45:00|7334|7310|7334|7301|7334|7310|7312|7300|1634
1614779400000|2021-03-03 13:50:00|7329|7300|7318|7301|7329|7318|7318|7300|999
1614779700000|2021-03-03 13:55:00|7317|7313|7314|7300|7317|7313|7314|7300|1229
1614780000000|2021-03-03 14:00:00|7313|7310|7330|7306|7345|7330|7312|7300|10092
1614780300000|2021-03-03 14:05:00|7336|7312|7336|7313|7345|7326|7336|7306|5750
1614780600000|2021-03-03 14:10:00|7326|7325|7336|7319|7336|7325|7326|7306|1902
1614780900000|2021-03-03 14:15:00|7330|7306|7322|7306|7330|7324|7322|7306|5071
1614781200000|2021-03-03 14:20:00|7319|7315|7319|7312|7319|7315|7319|7305|546
1614781500000|2021-03-03 14:25:00|7316|7307|7281|7251|7345|7327|7256|7251|11059
1614781800000|2021-03-03 14:30:00|7280|7256|7335|7332|7335|7332|7251|7244|794841
1614782100000|2021-03-03 14:35:00|7334|7333|7296|7294|7344|7343|7295|7294|555626
1614782400000|2021-03-03 14:40:00|7295|7293|7298|7295|7300|7298|7255|7253|238582
1614782700000|2021-03-03 14:45:00|7297|7297|7299|7297|7301|7300|7280|7278|150615
1614783000000|2021-03-03 14:50:00|7298|7296|7308|7306|7308|7307|7287|7286|160998
1614783300000|2021-03-03 14:55:00|7309|7307|7284|7283|7329|7328|7284|7282|373781
1614783600000|2021-03-03 15:00:00|7285|7284|7256|7255|7292|7290|7251|7250|115843
1614783900000|2021-03-03 15:05:00|7255|7254|7260|7259|7264|7262|7255|7253|160772
1614784200000|2021-03-03 15:10:00|7259|7258|7252|7249|7262|7259|7242|7241|182133
1614784500000|2021-03-03 15:15:00|7253|7250|7255|7253|7263|7261|7244|7243|112027
1614784800000|2021-03-03 15:20:00|7256|7254|7273|7271|7275|7273|7251|7250|99969
1614785100000|2021-03-03 15:25:00|7272|7270|7259|7258|7276|7275|7259|7258|97679
1614785400000|2021-03-03 15:30:00|7260|7259|7256|7254|7267|7264|7250|7248|129517
1614785700000|2021-03-03 15:35:00|7257|7255|7264|7263|7264|7263|7255|7254|88146
1614786000000|2021-03-03 15:40:00|7263|7262|7262|7261|7269|7267|7257|7256|95784
1614786300000|2021-03-03 15:45:00|7261|7260|7252|7250|7267|7266|7247|7246|112549
1614786600000|2021-03-03 15:50:00|7251|7251|7258|7256|7258|7256|7246|7245|69720
1614786900000|2021-03-03 15:55:00|7257|7257|7258|7257|7261|7260|7248|7247|94617
1614787200000|2021-03-03 16:00:00|7257|7256|7256|7253|7268|7267|7253|7252|98032
1614787500000|2021-03-03 16:05:00|7255|7254|7253|7252|7261|7259|7250|7249|60585
1614787800000|2021-03-03 16:10:00|7252|7251|7257|7256|7259|7258|7250|7250|101008
1614788100000|2021-03-03 16:15:00|7256|7255|7270|7268|7270|7268|7256|7255|82105
1614788400000|2021-03-03 16:20:00|7269|7267|7273|7272|7278|7277|7267|7266|70523
1614788700000|2021-03-03 16:25:00|7272|7271|7278|7277|7279|7278|7272|7271|96316
1614789000000|2021-03-03 16:30:00|7279|7276|7276|7275|7283|7282|7274|7272|41288
1614789300000|2021-03-03 16:35:00|7277|7276|7283|7282|7285|7284|7276|7276|83579
1614789600000|2021-03-03 16:40:00|7282|7281|7295|7293|7295|7294|7280|7279|86732
1614789900000|2021-03-03 16:45:00|7294|7294|7302|7300|7306|7305|7290|7289|80308
1614790200000|2021-03-03 16:50:00|7301|7301|7305|7304|7308|7306|7300|7299|70953
1614790500000|2021-03-03 16:55:00|7306|7305|7312|7311|7316|7315|7306|7305|103115
1614790800000|2021-03-03 17:00:00|7313|7312|7285|7284|7314|7312|7285|7284|67782
1614791100000|2021-03-03 17:05:00|7284|7283|7288|7287|7292|7291|7282|7281|74958
1614791400000|2021-03-03 17:10:00|7287|7286|7289|7287|7289|7287|7279|7278|76904
1614791700000|2021-03-03 17:15:00|7290|7288|7292|7291|7298|7296|7289|7286|47706
1614792000000|2021-03-03 17:20:00|7293|7292|7293|7292|7295|7294|7289|7288|54638
1614792300000|2021-03-03 17:25:00|7294|7293|7292|7291|7295|7294|7291|7290|54354
1614792600000|2021-03-03 17:30:00|7293|7292|7299|7298|7300|7299|7292|7291|80954
1614792900000|2021-03-03 17:35:00|7300|7299|7306|7305|7314|7313|7299|7298|97339
1614793200000|2021-03-03 17:40:00|7305|7304|7299|7298|7306|7305|7298|7297|52102
1614793500000|2021-03-03 17:45:00|7300|7299|7303|7302|7305|7303|7298|7297|40931
1614793800000|2021-03-03 17:50:00|7304|7303|7293|7292|7304|7303|7293|7292|55485
1614794100000|2021-03-03 17:55:00|7294|7293|7296|7294|7301|7300|7291|7290|79179
1614794400000|2021-03-03 18:00:00|7295|7295|7298|7297|7302|7301|7295|7294|63789
1614794700000|2021-03-03 18:05:00|7299|7298|7299|7298|7302|7301|7297|7296|49031
1614795000000|2021-03-03 18:10:00|7300|7299|7301|7300|7307|7306|7299|7298|63172
1614795300000|2021-03-03 18:15:00|7302|7301|7309|7307|7314|7313|7301|7300|41402
1614795600000|2021-03-03 18:20:00|7310|7308|7314|7312|7314|7313|7306|7305|61744
1614795900000|2021-03-03 18:25:00|7315|7313|7316|7314|7320|7319|7312|7311|49525
1614796200000|2021-03-03 18:30:00|7315|7315|7309|7308|7317|7316|7303|7301|33213
1614796500000|2021-03-03 18:35:00|7310|7309|7315|7314|7319|7317|7310|7309|41243
1614796800000|2021-03-03 18:40:00|7316|7315|7320|7319|7325|7323|7313|7312|64681
1614797100000|2021-03-03 18:45:00|7321|7320|7318|7317|7327|7326|7318|7316|97633
1614797400000|2021-03-03 18:50:00|7319|7318|7316|7314|7326|7323|7314|7313|50829
1614797700000|2021-03-03 18:55:00|7315|7313|7329|7327|7329|7327|7312|7311|66363
1614798000000|2021-03-03 19:00:00|7328|7328|7336|7334|7336|7335|7322|7320|76922
1614798300000|2021-03-03 19:05:00|7337|7335|7328|7327|7337|7335|7327|7326|74297
1614798600000|2021-03-03 19:10:00|7329|7328|7333|7332|7334|7333|7329|7327|49839
1614798900000|2021-03-03 19:15:00|7334|7333|7337|7335|7337|7336|7331|7330|65411
1614799200000|2021-03-03 19:20:00|7336|7336|7346|7345|7347|7346|7335|7334|87765
1614799500000|2021-03-03 19:25:00|7347|7346|7360|7359|7361|7360|7346|7345|147784
1614799800000|2021-03-03 19:30:00|7361|7358|7337|7335|7361|7358|7336|7335|108602
1614800100000|2021-03-03 19:35:00|7336|7336|7350|7348|7350|7348|7333|7332|73098
1614800400000|2021-03-03 19:40:00|7351|7349|7347|7346|7356|7354|7346|7344|65220
1614800700000|2021-03-03 19:45:00|7348|7347|7356|7354|7357|7356|7346|7345|73646
1614801000000|2021-03-03 19:50:00|7357|7355|7362|7361|7364|7363|7351|7350|113395
1614801300000|2021-03-03 19:55:00|7363|7362|7369|7368|7369|7368|7361|7360|98876
1614801600000|2021-03-03 20:00:00|7368|7367|7369|7368|7373|7372|7362|7361|136993
1614801900000|2021-03-03 20:05:00|7368|7367|7353|7352|7369|7368|7343|7342|129148
1614802200000|2021-03-03 20:10:00|7354|7351|7352|7351|7359|7358|7349|7348|82350
1614802500000|2021-03-03 20:15:00|7353|7352|7353|7352|7354|7353|7349|7348|143810
1614802800000|2021-03-03 20:20:00|7354|7353|7343|7342|7354|7353|7339|7338|107629
1614803100000|2021-03-03 20:25:00|7342|7341|7339|7338|7344|7343|7338|7337|107824
1614803400000|2021-03-03 20:30:00|7338|7337|7331|7330|7345|7344|7331|7330|123431
1614803700000|2021-03-03 20:35:00|7332|7331|7338|7337|7342|7341|7332|7331|137794
1614804000000|2021-03-03 20:40:00|7339|7338|7349|7348|7353|7352|7338|7337|138031
1614804300000|2021-03-03 20:45:00|7350|7349|7353|7351|7359|7358|7345|7344|160265
1614804600000|2021-03-03 20:50:00|7352|7350|7346|7345|7355|7354|7341|7340|247755
1614804900000|2021-03-03 20:55:00|7345|7344|7331|7328|7350|7349|7329|7328|435008
1614805200000|2021-03-03 21:00:00|7330|7320|7344|7325|7357|7325|7330|7317|244457
1614805500000|2021-03-03 21:05:00|7345|7324|7330|7317|7345|7325|7326|7317|543426
1614805800000|2021-03-03 21:10:00||7318||7318||7318||7318|117573
1614806100000|2021-03-03 21:15:00|||||||||3465
1614806400000|2021-03-03 21:20:00|7324|7319|7330|7319|7330|7319|7324|7319|840
1614806700000|2021-03-03 21:25:00|7325|7320|7344|7321|7345|7321|7325|7319|1008
1614807000000|2021-03-03 21:30:00|7345||7342||7345||7342||113
1614807300000|2021-03-03 21:35:00|7343|7348|7353|7321|7353|7348|7330|7321|3023
1614807600000|2021-03-03 21:40:00|7352|7322|7354|7322|7357|7322|7352|7321|195
1614807900000|2021-03-03 21:45:00|7357|7323|7355|7322|7357|7344|7354|7321|327
1614808200000|2021-03-03 21:50:00|7357|7321|7353|7321|7357|7323|7352|7321|94
1614808500000|2021-03-03 21:55:00|7352|7322|7353|7321|7353|7323|7333|7321|463
1614808800000|2021-03-03 22:00:00|7352|7322|7348|7324|7353|7324|7348|7321|21
1614809100000|2021-03-03 22:05:00|7349|7323|7353|7321|7353|7327|7348|7321|58
1614809400000|2021-03-03 22:10:00||7322||7323||7324||7321|13
1614809700000|2021-03-03 22:15:00|||||||||43
1614810000000|2021-03-03 22:20:00|7349||7349||7349||7349||127
1614810300000|2021-03-03 22:25:00|||||||||10
1614810600000|2021-03-03 22:30:00|7348||7348||7348||7348||55
1614810900000|2021-03-03 22:35:00|7347||7347||7347||7347||57
1614811200000|2021-03-03 22:40:00|7330||7347||7347||7326||264
1614811500000|2021-03-03 22:45:00|7335|7324|7335|7324|7335|7324|7335|7324|39
1614811800000|2021-03-03 22:50:00|||||||||5
1614812100000|2021-03-03 22:55:00|||||||||71
1614812700000|2021-03-03 23:05:00|7330|7323|7330|7321|7330|7323|7330|7321|40
1614813000000|2021-03-03 23:10:00|7334|7330|7335|7330|7335|7330|7334|7330|628
1614813300000|2021-03-03 23:15:00||7324||7321||7324||7321|20
1614813600000|2021-03-03 23:20:00|7334|7324|7334|7317|7335|7324|7332|7317|233
1614813900000|2021-03-03 23:25:00|7335||7330||7335||7330||34
1614814200000|2021-03-03 23:30:00|||||||||1
1614814500000|2021-03-03 23:35:00|||||||||8
1614814800000|2021-03-03 23:40:00||7320||7320||7320||7320|30
1614815100000|2021-03-03 23:45:00|7347||7347||7347||7347||494
1614815400000|2021-03-03 23:50:00|||||||||308
1614815700000|2021-03-03 23:55:00|7348|7317|7345|7325|7348|7325|7345|7317|1
1614816000000|2021-03-04 00:00:00||7317||7317||7317||7317|308
1614816600000|2021-03-04 00:10:00|7348||7335||7348||7335||11
1614816900000|2021-03-04 00:15:00||7305||7305||7305||7305|0
1614817200000|2021-03-04 00:20:00|7340||7339||7340||7339||20
1614817800000|2021-03-04 00:30:00|7340|7318|7340|7318|7340|7318|7340|7305|0
1614818100000|2021-03-04 00:35:00|7330|7317|7330|7318|7335|7318|7330|7317|149
1614818400000|2021-03-04 00:40:00|||||||||12
1614818700000|2021-03-04 00:45:00|7331|7320|7331|7320|7331|7320|7331|7320|121
1614819000000|2021-03-04 00:50:00|||||||||26
1614819300000|2021-03-04 00:55:00|7326|7326|7320|7300|7326|7326|7320|7300|747
1614848400000|2021-03-04 09:00:00|7380|7200|7380|7267|7380|7287|7355|7200|50
1614849300000|2021-03-04 09:15:00|7357||7357||7380||7357||0
1614849600000|2021-03-04 09:20:00|7380|7266|7357|7266|7380|7284|7335|7266|20
1614849900000|2021-03-04 09:25:00|7380||7357||7380||7357||0
1614850200000|2021-03-04 09:30:00|7380|7292|7380|7266|7380|7301|7357|7266|300
1614850500000|2021-03-04 09:35:00||7330||7330||7330||7330|27
1614850800000|2021-03-04 09:40:00|7379||7379||7379||7379||0
1614851100000|2021-03-04 09:45:00|7357||7357||7380||7357||22
1614851400000|2021-03-04 09:50:00|7380||7379||7380||7357||10
1614852000000|2021-03-04 10:00:00|7354||7354||7354||7354||1
1614852300000|2021-03-04 10:05:00|7359||7359||7380||7359||1
1614852600000|2021-03-04 10:10:00|7380||7344||7380||7344||15
1614853200000|2021-03-04 10:20:00|7380|7315|7348|7280|7380|7316|7345|7266|130
1614853500000|2021-03-04 10:25:00|7347|7317|7367|7285|7380|7334|7347|7266|120
1614853800000|2021-03-04 10:30:00|7345|7266|7364|7267|7367|7280|7344|7266|101
1614854100000|2021-03-04 10:35:00|7357|7280|7354|7266|7364|7280|7354|7266|4
1614854400000|2021-03-04 10:40:00|7353||7353||7353||7353||10
1614854700000|2021-03-04 10:45:00||7268||7268||7268||7266|0
1614855000000|2021-03-04 10:50:00||7266||7267||7280||7266|0
1614855300000|2021-03-04 10:55:00|7352|7268|7349|7266|7352|7280|7349|7266|2
1614855600000|2021-03-04 11:00:00||7280||7267||7280||7266|10
1614855900000|2021-03-04 11:05:00|7330|7268|7330|7266|7350|7322|7326|7266|200
1614856200000|2021-03-04 11:10:00|7349|7270|7330|7270|7350|7270|7330|7270|0
1614856500000|2021-03-04 11:15:00|7349||7330||7350||7330||6
1614856800000|2021-03-04 11:20:00|7329|7271|7329|7270|7329|7271|7329|7270|1
1614857100000|2021-03-04 11:25:00|7330|7294|7329|7293|7330|7303|7329|7270|9
1614857400000|2021-03-04 11:30:00|7330|7270|7323|7270|7330|7293|7321|7270|38
1614857700000|2021-03-04 11:35:00|7330|7280|7322|7280|7330|7280|7322|7270|0
1614858000000|2021-03-04 11:40:00||7270||7280||7280||7270|11
1614858300000|2021-03-04 11:45:00||7270||7280||7305||7270|100
1614858600000|2021-03-04 11:50:00|7321|7270|7322|7280|7322|7281|7321|7270|7
1614858900000|2021-03-04 11:55:00|7345|7305|7345|7325|7345|7325|7322|7305|170
1614859200000|2021-03-04 12:00:00|7330|7314|7335|7320|7335|7320|7322|7300|628
1614859500000|2021-03-04 12:05:00|7346||7330||7346||7325||203
1614859800000|2021-03-04 12:10:00|7347|7324|7347|7320|7349|7332|7346|7320|220
1614860100000|2021-03-04 12:15:00|7349||7348||7349||7348||48
1614860400000|2021-03-04 12:20:00|7335||7330||7335||7330||6
1614860700000|2021-03-04 12:25:00|||||||||7
1614861000000|2021-03-04 12:30:00|||||||||19
1614861300000|2021-03-04 12:35:00|||||||||5
1614861600000|2021-03-04 12:40:00|7343|7310|7349|7312|7349|7331|7343|7310|1648
1614861900000|2021-03-04 12:45:00|7348|7310|7348|7312|7348|7313|7348|7310|0
1614862200000|2021-03-04 12:50:00|7320|7310|7340|7311|7348|7312|7320|7310|209
1614862500000|2021-03-04 12:55:00|7348|7310|7348|7311|7348|7312|7320|7310|112
1614862800000|2021-03-04 13:00:00||7312||7311||7312||7311|3313
1614863100000|2021-03-04 13:05:00|7337||7329||7337||7329||47
1614863400000|2021-03-04 13:10:00|7323||7320||7323||7320||11
1614863700000|2021-03-04 13:15:00|7318|7310|7318|7310|7320|7315|7318|7310|300
1614864000000|2021-03-04 13:20:00|||||||||36
1614864300000|2021-03-04 13:25:00|7320|7300|7320|7300|7345|7300|7318|7300|548
1614864600000|2021-03-04 13:30:00|7319|7305|7319|7300|7319|7306|7319|7300|135
1614864900000|2021-03-04 13:35:00|7329|7315|7329|7300|7329|7315|7329|7300|408
1614865200000|2021-03-04 13:40:00|7319|7312|7336|7330|7336|7330|7319|7300|354
1614865500000|2021-03-04 13:45:00|7349|7300|7349|7303|7349|7320|7330|7300|472
1614865800000|2021-03-04 13:50:00|7330|7304|7349|7300|7349|7304|7329|7300|515
1614866100000|2021-03-04 13:55:00|7330|7312|7330|7312|7349|7312|7328|7312|21
1614866400000|2021-03-04 14:00:00|7321|7317|7336|7312|7349|7324|7321|7312|649
1614866700000|2021-03-04 14:05:00|7340|7320|7331|7312|7349|7325|7331|7312|384
1614867000000|2021-03-04 14:10:00|7330||7330||7330||7330||70
1614867300000|2021-03-04 14:15:00|7349|7325|7349|7330|7349|7339|7347|7312|1119
1614867600000|2021-03-04 14:20:00|7342|7336|7342|7334|7342|7336|7338|7312|1099
1614867900000|2021-03-04 14:25:00|7331|7325|7327|7273|7342|7325|7295|7273|5067
1614868200000|2021-03-04 14:30:00|7326|7279|7292|7289|7342|7304|7271|7269|463940
1614868500000|2021-03-04 14:35:00|7291|7290|7283|7282|7307|7304|7278|7277|177313
1614868800000|2021-03-04 14:40:00|7285|7283|7295|7294|7296|7294|7268|7266|191499
1614869100000|2021-03-04 14:45:00|7294|7292|7302|7301|7309|7308|7288|7287|172928
1614869400000|2021-03-04 14:50:00|7301|7300|7290|7288|7308|7307|7278|7277|163948
1614869700000|2021-03-04 14:55:00|7289|7289|7316|7314|7317|7315|7286|7285|135975
1614870000000|2021-03-04 15:00:00|7315|7313|7320|7319|7329|7327|7298|7296|126721
1614870300000|2021-03-04 15:05:00|7319|7318|7313|7311|7328|7325|7302|7300|110395
1614870600000|2021-03-04 15:10:00|7312|7310|7313|7310|7332|7329|7303|7302|109558
1614870900000|2021-03-04 15:15:00|7312|7311|7319|7318|7324|7323|7308|7305|112009
1614871200000|2021-03-04 15:20:00|7318|7317|7313|7311|7320|7318|7305|7304|89098
1614871500000|2021-03-04 15:25:00|7312|7312|7304|7302|7317|7316|7303|7302|114936
1614871800000|2021-03-04 15:30:00|7305|7303|7301|7299|7312|7311|7298|7297|81525
1614872100000|2021-03-04 15:35:00|7302|7300|7305|7304|7317|7316|7293|7292|110522
1614872400000|2021-03-04 15:40:00|7306|7305|7312|7311|7315|7314|7295|7294|132169
1614872700000|2021-03-04 15:45:00|7313|7312|7319|7318|7321|7320|7308|7306|119676
1614873000000|2021-03-04 15:50:00|7318|7317|7301|7299|7319|7318|7296|7294|87052
1614873300000|2021-03-04 15:55:00|7302|7300|7296|7295|7304|7303|7287|7285|97974
1614873600000|2021-03-04 16:00:00|7297|7296|7294|7293|7302|7301|7291|7290|88813
1614873900000|2021-03-04 16:05:00|7295|7294|7295|7294|7302|7301|7289|7287|89720
1614874200000|2021-03-04 16:10:00|7296|7295|7302|7301|7303|7302|7295|7294|94273
1614874500000|2021-03-04 16:15:00|7301|7300|7301|7300|7303|7302|7295|7294|52871
1614874800000|2021-03-04 16:20:00|7300|7299|7296|7295|7302|7301|7292|7291|79912
1614875100000|2021-03-04 16:25:00|7297|7296|7296|7295|7301|7300|7294|7293|82868
1614875400000|2021-03-04 16:30:00|7297|7296|7296|7295|7303|7302|7295|7294|87982
1614875700000|2021-03-04 16:35:00|7297|7296|7295|7294|7301|7300|7293|7292|74589
1614876000000|2021-03-04 16:40:00|7296|7295|7298|7297|7300|7299|7291|7290|89914
1614876300000|2021-03-04 16:45:00|7297|7296|7295|7294|7301|7300|7292|7291|73653
1614876600000|2021-03-04 16:50:00|7294|7293|7294|7293|7294|7293|7289|7288|99466
1614876900000|2021-03-04 16:55:00|7293|7292|7292|7291|7296|7295|7290|7289|87501
1614877200000|2021-03-04 17:00:00|7293|7292|7296|7295|7299|7298|7292|7291|117585
1614877500000|2021-03-04 17:05:00|7297|7296|7300|7298|7300|7299|7296|7295|152424
1614877800000|2021-03-04 17:10:00|7299|7299|7271|7270|7300|7299|7269|7268|178100
1614878100000|2021-03-04 17:15:00|7270|7269|7271|7269|7282|7281|7270|7268|117719
1614878400000|2021-03-04 17:20:00|7270|7270|7261|7260|7275|7274|7254|7253|182638
1614878700000|2021-03-04 17:25:00|7260|7259|7247|7246|7270|7269|7247|7246|258359
1614879000000|2021-03-04 17:30:00|7246|7245|7239|7238|7248|7247|7235|7233|184833
1614879300000|2021-03-04 17:35:00|7238|7237|7243|7242|7246|7244|7232|7231|189177
1614879600000|2021-03-04 17:40:00|7242|7241|7233|7232|7251|7250|7232|7231|91135
1614879900000|2021-03-04 17:45:00|7232|7231|7232|7231|7241|7240|7227|7226|93667
1614880200000|2021-03-04 17:50:00|7231|7230|7231|7230|7239|7237|7227|7226|89673
1614880500000|2021-03-04 17:55:00|7232|7229|7221|7220|7232|7231|7216|7215|110809
1614880800000|2021-03-04 18:00:00|7220|7219|7234|7233|7239|7238|7216|7215|80786
1614881100000|2021-03-04 18:05:00|7233|7232|7234|7233|7237|7236|7223|7222|110143
1614881400000|2021-03-04 18:10:00|7233|7232|7225|7224|7236|7235|7221|7220|97449
1614881700000|2021-03-04 18:15:00|7224|7223|7218|7216|7237|7236|7216|7215|122068
1614882000000|2021-03-04 18:20:00|7217|7215|7218|7217|7221|7220|7205|7204|120227
1614882300000|2021-03-04 18:25:00|7217|7216|7217|7216|7222|7221|7211|7210|79340
1614882600000|2021-03-04 18:30:00|7216|7215|7205|7204|7222|7221|7204|7203|128587
1614882900000|2021-03-04 18:35:00|7206|7205|7214|7213|7225|7223|7206|7204|99725
1614883200000|2021-03-04 18:40:00|7213|7212|7208|7207|7218|7217|7203|7202|106248
1614883500000|2021-03-04 18:45:00|7209|7208|7196|7195|7212|7211|7193|7191|246279
1614883800000|2021-03-04 18:50:00|7197|7196|7179|7178|7197|7196|7172|7171|142017
1614884100000|2021-03-04 18:55:00|7178|7177|7180|7179|7190|7189|7173|7172|88366
1614884400000|2021-03-04 19:00:00|7181|7180|7191|7190|7194|7192|7179|7178|157769
1614884700000|2021-03-04 19:05:00|7192|7191|7219|7218|7222|7221|7189|7188|111564
1614885000000|2021-03-04 19:10:00|7218|7217|7226|7225|7227|7226|7209|7208|103305
1614885300000|2021-03-04 19:15:00|7225|7224|7223|7222|7225|7224|7212|7211|95170
1614885600000|2021-03-04 19:20:00|7222|7221|7216|7215|7227|7226|7216|7215|79105
1614885900000|2021-03-04 19:25:00|7217|7216|7221|7220|7225|7224|7216|7215|92955
1614886200000|2021-03-04 19:30:00|7220|7219|7212|7211|7223|7222|7206|7205|168151
1614886500000|2021-03-04 19:35:00|7213|7212|7208|7207|7216|7215|7200|7199|121201
1614886800000|2021-03-04 19:40:00|7207|7206|7222|7221|7224|7223|7203|7202|93858
1614887100000|2021-03-04 19:45:00|7221|7220|7217|7215|7231|7230|7216|7215|106989
1614887400000|2021-03-04 19:50:00|7216|7216|7227|7225|7227|7226|7213|7211|84366
1614887700000|2021-03-04 19:55:00|7226|7226|7225|7224|7230|7229|7223|7222|84556
1614888000000|2021-03-04 20:00:00|7224|7223|7213|7212|7227|7226|7211|7210|96234
1614888300000|2021-03-04 20:05:00|7214|7213|7208|7207|7215|7214|7204|7203|104294
1614888600000|2021-03-04 20:10:00|7207|7206|7194|7194|7210|7208|7194|7193|125892
1614888900000|2021-03-04 20:15:00|7193|7193|7189|7188|7198|7197|7183|7182|137455
1614889200000|2021-03-04 20:20:00|7190|7189|7189|7188|7190|7189|7182|7180|121058
1614889500000|2021-03-04 20:25:00|7190|7189|7200|7199|7205|7203|7186|7185|127801
1614889800000|2021-03-04 20:30:00|7199|7198|7204|7203|7209|7208|7197|7197|97177
1614890100000|2021-03-04 20:35:00|7203|7202|7206|7205|7207|7206|7198|7197|138712
1614890400000|2021-03-04 20:40:00|7205|7204|7205|7204|7211|7210|7201|7200|136583
1614890700000|2021-03-04 20:45:00|7204|7203|7206|7205|7211|7210|7202|7201|238510
1614891000000|2021-03-04 20:50:00|7207|7206|7203|7202|7214|7213|7200|7199|258684
1614891300000|2021-03-04 20:55:00|7202|7201|7220|7217|7220|7217|7197|7196|715773
1614891600000|2021-03-04 21:00:00|7222|7216|7235|7221|7263|7221|7222|7181|275736
1614891900000|2021-03-04 21:05:00|7240|7203|7225|7205|7240|7205|7209|7202|2420
1614892200000|2021-03-04 21:10:00|7224||7224||7225||7224||2566
1614892500000|2021-03-04 21:15:00|7225|7210|7224|7210|7225|7210|7224|7210|40
1614892800000|2021-03-04 21:20:00|7225|7215|7225|7215|7225|7215|7225|7215|6526
1614893100000|2021-03-04 21:25:00|7224|7210|7224|7210|7224|7210|7224|7210|847
1614893400000|2021-03-04 21:30:00||7213||7215||7220||7211|136
1614893700000|2021-03-04 21:35:00|7221||7224||7224||7221||191
1614894000000|2021-03-04 21:40:00|7220|7216|7220|7217|7220|7217|7220|7216|179
1614894300000|2021-03-04 21:45:00|7224|7218|7224|7218|7224|7218|7224|7218|2726
1614894600000|2021-03-04 21:50:00|7220|7217|7224|7217|7224|7217|7220|7217|216
1614894900000|2021-03-04 21:55:00||7218||7218||7218||7218|339
1614895200000|2021-03-04 22:00:00|||||||||107
1614895500000|2021-03-04 22:05:00|||||||||177
1614895800000|2021-03-04 22:10:00||7217||7217||7217||7217|24
1614896100000|2021-03-04 22:15:00|||||||||183
1614896400000|2021-03-04 22:20:00|7223|7215|7222|7215|7223|7215|7222|7215|14
1614896700000|2021-03-04 22:25:00|7221||7219||7221||7219||202
1614897000000|2021-03-04 22:30:00|7220||7219||7220||7219||36
1614897300000|2021-03-04 22:35:00|||||||||161
1614897600000|2021-03-04 22:40:00|||||||||117
1614897900000|2021-03-04 22:45:00|||||||||19596
1614898200000|2021-03-04 22:50:00|7220||7220||7220||7220||470
1614898500000|2021-03-04 22:55:00||7212||7211||7212||7211|229
1614898800000|2021-03-04 23:00:00|||||||||68
1614899100000|2021-03-04 23:05:00|||||||||2
1614899400000|2021-03-04 23:10:00||7210||7210||7210||7210|50
1614899700000|2021-03-04 23:15:00|7217|7205|7217|7211|7217|7211|7217|7205|14
1614900000000|2021-03-04 23:20:00|||||||||10
1614900300000|2021-03-04 23:25:00|7220||7220||7220||7220||89
1614900600000|2021-03-04 23:30:00|||||||||5
1614900900000|2021-03-04 23:35:00|7217||7217||7217||7217||10
1614901200000|2021-03-04 23:40:00|7220||7217||7220||7212||141
1614901500000|2021-03-04 23:45:00|7213|7200|7213|7200|7213|7200|7213|7200|12
1614901800000|2021-03-04 23:50:00|7211||7211||7211||7211||95
1614902100000|2021-03-04 23:55:00|7213|7205|7213|7210|7213|7210|7213|7205|46
1614902400000|2021-03-05 00:00:00|7211|7205|7212|7205|7213|7205|7211|7205|200
1614902700000|2021-03-05 00:05:00|7213||7209||7213||7209||221
1614903000000|2021-03-05 00:10:00|7213||7213||7213||7206||194
1614903300000|2021-03-05 00:15:00||7203||7203||7203||7203|210
1614903600000|2021-03-05 00:20:00||7200||7200||7204||7200|15
1614903900000|2021-03-05 00:25:00|||||||||22
1614904200000|2021-03-05 00:30:00|7217||7217||7217||7217||804
1614904500000|2021-03-05 00:35:00|7216||7215||7216||7215||214
1614904800000|2021-03-05 00:40:00|7214|7190|7214|7190|7214|7190|7214|7190|203
1614905100000|2021-03-05 00:45:00|7213||7213||7214||7213||35
1614905400000|2021-03-05 00:50:00|7212|7185|7212|7185|7212|7185|7212|7185|21
1614905700000|2021-03-05 00:55:00|7213|7200|7212|7185|7213|7200|7200|7185|433
1614934800000|2021-03-05 09:00:00|7630|6639|7293|7200|7630|7203|7238|6639|68
1614935100000|2021-03-05 09:05:00||7202||7202||7202||7200|0
1614935400000|2021-03-05 09:10:00||7200||7200||7202||7200|0
1614935700000|2021-03-05 09:15:00|7237|7201|7233|7201|7315|7201|7230|7183|2
1614936000000|2021-03-05 09:20:00|7234|7183|7234|7213|7315|7213|7233|7172|123
1614936300000|2021-03-05 09:25:00|7310||7231||7310||7230||0
1614936600000|2021-03-05 09:30:00|7310||7230||7310||7228||16
1614936900000|2021-03-05 09:35:00|7310||7295||7330||7229||35
1614937200000|2021-03-05 09:40:00|7330||7295||7330||7295||0
1614937500000|2021-03-05 09:45:00|7330||7290||7330||7290||0
1614937800000|2021-03-05 09:50:00||7214||7213||7214||7213|60
1614938100000|2021-03-05 09:55:00|||||||||10
1614938400000|2021-03-05 10:00:00|||||||||9
1614938700000|2021-03-05 10:05:00|7289||7289||7289||7289||0
1614939300000|2021-03-05 10:15:00|7290||7289||7290||7289||1
1614939600000|2021-03-05 10:20:00||7214||7214||7214||7214|0
1614940200000|2021-03-05 10:30:00|||||||||16
1614940500000|2021-03-05 10:35:00|||||||||10
1614940800000|2021-03-05 10:40:00|7290||7289||7290||7289||0
1614941100000|2021-03-05 10:45:00|7235||7289||7289||7233||100
1614941400000|2021-03-05 10:50:00|||||||||58
1614942300000|2021-03-05 11:05:00|||||||||1
1614942600000|2021-03-05 11:10:00|7276|7213|7275|7218|7276|7218|7275|7213|0
1614942900000|2021-03-05 11:15:00|7220||7220||7220||7220||8
1614943200000|2021-03-05 11:20:00|7250||7276||7276||7250||101
1614943500000|2021-03-05 11:25:00|7275|7213|7275|7213|7276|7236|7247|7213|574
1614943800000|2021-03-05 11:30:00|7276||7275||7276||7275||4
1614944100000|2021-03-05 11:35:00|7276||7275||7276||7275||10
1614944400000|2021-03-05 11:40:00|7236||7275||7275||7229||187
1614944700000|2021-03-05 11:45:00|7217||7236||7276||7217||129
1614945000000|2021-03-05 11:50:00|7276||7237||7276||7237||1
1614945300000|2021-03-05 11:55:00|7238||7235||7238||7229||3
1614945600000|2021-03-05 12:00:00|7238|7217|7237|7217|7238|7230|7234|7217|635
1614945900000|2021-03-05 12:05:00|7235||7236||7236||7235||10
1614946200000|2021-03-05 12:10:00|7237||7237||7237||7236||8
1614946500000|2021-03-05 12:15:00|||||||||41
1614946800000|2021-03-05 12:20:00|7236||7234||7236||7234||13
1614947100000|2021-03-05 12:25:00|7235|7230|7235|7224|7235|7230|7234|7217|263
1614947400000|2021-03-05 12:30:00|7234|7217|7225|7217|7235|7217|7224|7217|311
1614947700000|2021-03-05 12:35:00|7230|7220|7235|7220|7235|7220|7224|7220|524
1614948000000|2021-03-05 12:40:00|||||||||90
1614948300000|2021-03-05 12:45:00|7230||7230||7230||7230||7
1614948600000|2021-03-05 12:50:00|7228|7221|7230|7225|7230|7225|7228|7221|146
1614948900000|2021-03-05 12:55:00|7235|7227|7235|7224|7235|7227|7229|7224|1350
1614949200000|2021-03-05 13:00:00|7231|7217|7235|7217|7235|7217|7227|7217|1961
1614949500000|2021-03-05 13:05:00|7220|7220|7235|7217|7235|7220|7220|7217|1690
1614949800000|2021-03-05 13:10:00|7234|7221|7235|7217|7235|7221|7228|7217|37
1614950100000|2021-03-05 13:15:00|7230|7220|7229|7225|7235|7225|7229|7217|243
1614950400000|2021-03-05 13:20:00|7228|7226|7229|7225|7229|7226|7228|7225|710
1614950700000|2021-03-05 13:25:00|7228||7229||7229||7227||141
1614951000000|2021-03-05 13:30:00|7227|7223|7224|7217|7227|7223|7223|7217|3902
1614951300000|2021-03-05 13:35:00|7225|7218|7225|7217|7225|7218|7219|7217|293
1614951600000|2021-03-05 13:40:00|7229|7218|7235|7229|7235|7229|7229|7218|3112
1614951900000|2021-03-05 13:45:00|7234|7231|7234|7233|7234|7234|7234|7230|2132
1614952200000|2021-03-05 13:50:00|7235|7230|7235|7230|7235|7234|7235|7230|2056
1614952500000|2021-03-05 13:55:00|7236|7236|7237|7230|7237|7236|7236|7230|671
1614952800000|2021-03-05 14:00:00|7238|7232|7250|7247|7250|7247|7238|7232|2392
1614953100000|2021-03-05 14:05:00|7263|7248|7258|7251|7263|7251|7258|7248|1485
1614953400000|2021-03-05 14:10:00||7252||7257||7257||7252|1077
1614953700000|2021-03-05 14:15:00|7257|7256|7257|7230|7258|7257|7255|7230|4556
1614954000000|2021-03-05 14:20:00||7251||7255||7256||7231|1373
1614954300000|2021-03-05 14:25:00|7260|7256|7272|7239|7276|7266|7253|7231|3819
1614954600000|2021-03-05 14:30:00|7275|7248|7235|7233|7275|7250|7225|7221|240926
1614954900000|2021-03-05 14:35:00|7234|7232|7203|7202|7246|7244|7202|7201|128288
1614955200000|2021-03-05 14:40:00|7204|7201|7214|7212|7233|7231|7203|7201|87435
1614955500000|2021-03-05 14:45:00|7215|7213|7216|7214|7224|7222|7207|7206|67024
1614955800000|2021-03-05 14:50:00|7217|7213|7225|7223|7229|7227|7208|7206|105720
1614956100000|2021-03-05 14:55:00|7224|7224|7238|7234|7238|7235|7219|7217|87152
1614956400000|2021-03-05 15:00:00|7236|7233|7248|7245|7252|7251|7235|7233|88355
1614956700000|2021-03-05 15:05:00|7247|7246|7258|7255|7268|7265|7243|7241|63659
1614957000000|2021-03-05 15:10:00|7257|7256|7261|7260|7262|7261|7247|7246|91756
1614957300000|2021-03-05 15:15:00|7262|7261|7280|7279|7283|7282|7257|7255|105711
1614957600000|2021-03-05 15:20:00|7281|7280|7276|7275|7285|7284|7269|7268|113253
1614957900000|2021-03-05 15:25:00|7275|7274|7267|7265|7293|7292|7265|7264|98029
1614958200000|2021-03-05 15:30:00|7266|7264|7244|7243|7269|7268|7244|7243|147286
1614958500000|2021-03-05 15:35:00|7245|7244|7225|7224|7250|7249|7224|7223|106332
1614958800000|2021-03-05 15:40:00|7226|7225|7225|7224|7235|7234|7223|7222|111898
1614959100000|2021-03-05 15:45:00|7224|7222|7234|7233|7238|7237|7218|7216|83886
1614959400000|2021-03-05 15:50:00|7235|7234|7235|7233|7244|7242|7229|7228|75296
1614959700000|2021-03-05 15:55:00|7234|7232|7218|7217|7238|7237|7218|7217|120771
1614960000000|2021-03-05 16:00:00|7219|7218|7224|7223|7234|7233|7219|7218|122595
1614960300000|2021-03-05 16:05:00|7225|7224|7239|7238|7243|7242|7222|7221|90817
1614960600000|2021-03-05 16:10:00|7238|7237|7240|7239|7247|7246|7235|7234|108966
1614960900000|2021-03-05 16:15:00|7239|7238|7236|7235|7249|7248|7232|7231|103733
1614961200000|2021-03-05 16:20:00|7235|7234|7231|7230|7244|7243|7230|7229|73138
1614961500000|2021-03-05 16:25:00|7230|7229|7237|7236|7239|7238|7226|7225|121279
1614961800000|2021-03-05 16:30:00|7236|7235|7231|7230|7247|7246|7224|7223|133965
1614962100000|2021-03-05 16:35:00|7230|7229|7222|7221|7233|7231|7220|7218|86627
1614962400000|2021-03-05 16:40:00|7223|7220|7242|7241|7242|7241|7220|7219|156460
1614962700000|2021-03-05 16:45:00|7243|7242|7228|7227|7245|7244|7220|7218|131553
1614963000000|2021-03-05 16:50:00|7229|7228|7223|7222|7232|7231|7221|7220|105008
1614963300000|2021-03-05 16:55:00|7224|7223|7230|7229|7235|7233|7222|7221|164582
1614963600000|2021-03-05 17:00:00|7229|7228|7252|7251|7256|7255|7229|7228|197618
1614963900000|2021-03-05 17:05:00|7253|7252|7257|7256|7261|7259|7245|7244|121282
1614964200000|2021-03-05 17:10:00|7258|7257|7266|7265|7273|7271|7258|7257|186961
1614964500000|2021-03-05 17:15:00|7265|7264|7266|7265|7272|7271|7265|7264|108547
1614964800000|2021-03-05 17:20:00|7267|7266|7279|7278|7283|7281|7265|7263|110837
1614965100000|2021-03-05 17:25:00|7278|7277|7287|7286|7289|7288|7276|7275|134158
1614965400000|2021-03-05 17:30:00|7288|7287|7277|7276|7295|7293|7276|7274|79975
1614965700000|2021-03-05 17:35:00|7276|7275|7270|7269|7277|7276|7263|7262|68211
1614966000000|2021-03-05 17:40:00|7271|7270|7267|7266|7273|7272|7264|7263|60622
1614966300000|2021-03-05 17:45:00|7268|7265|7270|7269|7279|7278|7267|7265|70967
1614966600000|2021-03-05 17:50:00|7271|7270|7262|7261|7275|7274|7261|7260|60357
1614966900000|2021-03-05 17:55:00|7263|7262|7261|7260|7268|7267|7254|7253|53037
1614967200000|2021-03-05 18:00:00|7260|7259|7268|7267|7269|7267|7259|7258|43706
1614967500000|2021-03-05 18:05:00|7269|7268|7271|7270|7278|7276|7266|7264|59629
1614967800000|2021-03-05 18:10:00|7272|7271|7273|7272|7279|7278|7266|7265|60066
1614968100000|2021-03-05 18:15:00|7274|7273|7274|7273|7282|7281|7270|7269|70243
1614968400000|2021-03-05 18:20:00|7273|7272|7273|7272|7283|7282|7270|7269|44536
1614968700000|2021-03-05 18:25:00|7272|7271|7259|7258|7273|7272|7258|7257|93061
1614969000000|2021-03-05 18:30:00|7260|7259|7256|7255|7265|7264|7254|7252|60827
1614969300000|2021-03-05 18:35:00|7257|7256|7257|7256|7261|7259|7250|7249|63278
1614969600000|2021-03-05 18:40:00|7256|7255|7261|7260|7267|7265|7254|7253|44341
1614969900000|2021-03-05 18:45:00|7262|7261|7259|7258|7269|7267|7258|7256|38354
1614970200000|2021-03-05 18:50:00|7260|7259|7265|7264|7268|7266|7258|7257|69123
1614970500000|2021-03-05 18:55:00|7264|7263|7263|7262|7271|7270|7260|7259|45858
1614970800000|2021-03-05 19:00:00|7264|7263|7270|7269|7271|7270|7262|7261|67064
1614971100000|2021-03-05 19:05:00|7269|7268|7257|7256|7272|7271|7257|7255|91892
1614971400000|2021-03-05 19:10:00|7258|7257|7263|7262|7264|7263|7257|7256|66305
1614971700000|2021-03-05 19:15:00|7264|7263|7275|7274|7276|7275|7263|7262|69059
1614972000000|2021-03-05 19:20:00|7276|7275|7279|7277|7279|7278|7265|7263|102214
1614972300000|2021-03-05 19:25:00|7278|7278|7291|7290|7292|7291|7277|7276|83730
1614972600000|2021-03-05 19:30:00|7292|7291|7302|7300|7303|7302|7291|7290|109157
1614972900000|2021-03-05 19:35:00|7301|7301|7297|7296|7302|7301|7294|7293|67254
1614973200000|2021-03-05 19:40:00|7298|7297|7302|7300|7307|7306|7297|7296|63852
1614973500000|2021-03-05 19:45:00|7301|7301|7303|7302|7307|7306|7299|7298|68420
1614973800000|2021-03-05 19:50:00|7304|7303|7304|7302|7304|7303|7299|7297|54849
1614974100000|2021-03-05 19:55:00|7303|7303|7307|7306|7308|7307|7301|7300|135494
1614974400000|2021-03-05 20:00:00|7306|7305|7310|7309|7310|7309|7305|7304|129600
1614974700000|2021-03-05 20:05:00|7309|7308|7302|7301|7309|7308|7302|7301|88615
1614975000000|2021-03-05 20:10:00|7303|7302|7315|7314|7315|7314|7301|7300|80960
1614975300000|2021-03-05 20:15:00|7316|7315|7313|7311|7319|7318|7304|7303|99867
1614975600000|2021-03-05 20:20:00|7312|7312|7319|7318|7321|7320|7310|7309|103190
1614975900000|2021-03-05 20:25:00|7318|7317|7313|7312|7324|7323|7312|7311|74494
1614976200000|2021-03-05 20:30:00|7314|7313|7321|7320|7322|7321|7312|7311|91419
1614976500000|2021-03-05 20:35:00|7322|7321|7329|7328|7330|7328|7318|7317|62324
1614976800000|2021-03-05 20:40:00|7328|7327|7330|7329|7330|7329|7322|7321|121589
1614977100000|2021-03-05 20:45:00|7329|7328|7335|7334|7335|7334|7322|7321|145411
1614977400000|2021-03-05 20:50:00|7336|7335|7330|7328|7342|7341|7329|7328|192661
1614977700000|2021-03-05 20:55:00|7329|7329|7311|7309|7331|7330|7307|7306|402034
1614978000000|2021-03-05 21:00:00|7313|7308|7350|7319|7365|7319|7313|7229|195799
1614978300000|2021-03-05 21:05:00|7349|7305|7349|7306|7350|7306|7330|7305|20422
1614978600000|2021-03-05 21:10:00|7350|7305|7330|7313|7350|7313|7330|7305|8366
1614978900000|2021-03-05 21:15:00|7329||7330||7330||7329||57
1614979200000|2021-03-05 21:20:00|7325|7321|7325|7313|7325|7321|7325|7313|736
1614979500000|2021-03-05 21:25:00|7321||7321||7321||7321||19
1614979800000|2021-03-05 21:30:00|7313|7309|7310|7299|7321|7309|7310|7299|1042
1614980100000|2021-03-05 21:35:00||7300||7300||7300||7300|554
1614980400000|2021-03-05 21:40:00|7309|7301|7309|7306|7309|7306|7309|7301|825
1614980700000|2021-03-05 21:45:00|7313|7310|7320|7311|7325|7311|7313|7310|962
1614981000000|2021-03-05 21:50:00||7312||7312||7312||7312|11
1614981300000|2021-03-05 21:55:00|||||||||52
1615194000000|2021-03-08 09:00:00|8150|6550|7369|7330|8150|7330|7350|6550|543
1615194300000|2021-03-08 09:05:00|7368|7336|7369|7335|7369|7336|7367|7313|380
1615194600000|2021-03-08 09:10:00|7350|7313|7369|7334|7369|7350|7350|7313|340
1615194900000|2021-03-08 09:15:00|7365|7322|7370|7332|7370|7335|7365|7313|63
1615195200000|2021-03-08 09:20:00|7363|7333|7370|7340|7370|7340|7363|7313|181
1615195500000|2021-03-08 09:25:00|7369|7330|7368|7330|7370|7330|7359|7313|181
1615195800000|2021-03-08 09:30:00|7367|7313|7365|7330|7367|7330|7365|7313|37
1615196100000|2021-03-08 09:35:00|7366|7313|7369|7331|7370|7331|7364|7313|60
1615196400000|2021-03-08 09:40:00|7370|7330|7415|7332|7415|7368|7360|7330|3208
1615196700000|2021-03-08 09:45:00|7388|7351|7366|7330|7415|7362|7366|7325|431
1615197000000|2021-03-08 09:50:00|7415|7334|7389|7333|7415|7334|7365|7330|31
1615197300000|2021-03-08 09:55:00|7415|7334|7364|7332|7415|7335|7349|7330|169
1615197600000|2021-03-08 10:00:00|7390|7330|7366|7332|7400|7332|7365|7330|53
1615197900000|2021-03-08 10:05:00|7400|7333|7390|7335|7400|7347|7366|7332|61
1615198200000|2021-03-08 10:10:00|7400|7366|7390|7370|7400|7370|7366|7334|334
1615198500000|2021-03-08 10:15:00|7400||7400||7400||7390||20
1615199400000|2021-03-08 10:30:00|7386||7400||7400||7386||100
1615199700000|2021-03-08 10:35:00|7385||7400||7400||7378||56
1615200000000|2021-03-08 10:40:00|7392|7374|7378|7370|7400|7393|7378|7370|1656
1615200300000|2021-03-08 10:45:00|7400|7372|7400|7370|7400|7372|7400|7370|250
1615200600000|2021-03-08 10:50:00|7378||7377||7378||7377||1
1615200900000|2021-03-08 10:55:00|7376|7360|7375|7337|7376|7360|7374|7330|382
1615201200000|2021-03-08 11:00:00|7374|7333|7374|7336|7374|7338|7374|7330|28
1615201500000|2021-03-08 11:05:00||7337||7336||7337||7330|51
1615201800000|2021-03-08 11:10:00||7330||7336||7337||7330|1
1615202100000|2021-03-08 11:15:00||7330||7337||7337||7330|68
1615202400000|2021-03-08 11:20:00|7380|7338|7379|7336|7415|7356|7378|7330|283
1615202700000|2021-03-08 11:25:00||7337||7337||7338||7330|13
1615203000000|2021-03-08 11:30:00||7333||7337||7338||7333|9
1615203300000|2021-03-08 11:35:00||7336||7336||7336||7333|12
1615203600000|2021-03-08 11:40:00|7370|7330|7370|7337|7370|7373|7370|7330|114
1615203900000|2021-03-08 11:45:00||7336||7335||7336||7330|122
1615204200000|2021-03-08 11:50:00|7369|7333|7369|7331|7369|7353|7369|7330|155
1615204500000|2021-03-08 11:55:00||7330||7332||7332||7330|0
1615204800000|2021-03-08 12:00:00|7365|7338|7375|7356|7375|7370|7365|7338|2733
1615205100000|2021-03-08 12:05:00|7374|7360|7368|7360|7374|7370|7368|7360|839
1615205400000|2021-03-08 12:10:00|7366|7363|7367|7356|7368|7363|7359|7356|2170
1615205700000|2021-03-08 12:15:00|7366|7358|7367|7360|7367|7362|7366|7358|142
1615206000000|2021-03-08 12:20:00|7370||7365||7375||7365||524
1615206300000|2021-03-08 12:25:00|7375|7365|7375|7365|7381|7365|7375|7365|697
1615206600000|2021-03-08 12:30:00|7373|7360|7375|7368|7375|7370|7370|7360|4844
1615206900000|2021-03-08 12:35:00||7370||7373||7373||7368|650
1615207200000|2021-03-08 12:40:00|7381|7370|7374|7370|7381|7374|7374|7370|2572
1615207500000|2021-03-08 12:45:00|7373|7368|7371|7368|7373|7368|7371|7368|893
1615207800000|2021-03-08 12:50:00|||||||||153
1615208100000|2021-03-08 12:55:00|7370|7358|7360|7355|7370|7358|7360|7355|2069
1615208400000|2021-03-08 13:00:00|7375|7359|7375|7360|7375|7360|7375|7359|26619
1615208700000|2021-03-08 13:05:00|7380|7368|7400|7387|7410|7400|7375|7360|5929
1615209000000|2021-03-08 13:10:00|7398|7388|7405|7390|7405|7401|7397|7365|2182
1615209300000|2021-03-08 13:15:00|7403|7395|7415|7402|7415|7405|7403|7395|1563
1615209600000|2021-03-08 13:20:00|7412|7404|7426|7420|7426|7421|7410|7402|3895
1615209900000|2021-03-08 13:25:00|7427|7422|7435|7433|7438|7433|7427|7422|4982
1615210200000|2021-03-08 13:30:00|7438|7431|7439|7438|7440|7438|7435|7431|6753
1615210500000|2021-03-08 13:35:00|7440|7436|7440|7439|7440|7439|7438|7436|3454
1615210800000|2021-03-08 13:40:00|7441|7436|7450|7445|7450|7448|7441|7436|3889
1615211100000|2021-03-08 13:45:00|7449|7449|7450|7448|7450|7449|7448|7445|3638
1615211400000|2021-03-08 13:50:00|7453|7449|7473|7468|7473|7471|7453|7449|5725
1615211700000|2021-03-08 13:55:00|7472|7469|7470|7462|7480|7477|7469|7462|5252
1615212000000|2021-03-08 14:00:00|7479|7466|7478|7474|7479|7474|7478|7466|3111
1615212300000|2021-03-08 14:05:00|7475|7471|7468|7458|7478|7475|7468|7458|21265
1615212600000|2021-03-08 14:10:00|7466|7460|7443|7438|7466|7460|7437|7436|10986
1615212900000|2021-03-08 14:15:00|7440|7436|7444|7426|7456|7444|7430|7426|4934
1615213200000|2021-03-08 14:20:00|7453|7430|7429|7422|7453|7430|7425|7422|3032
1615213500000|2021-03-08 14:25:00|7427|7425|7453|7425|7475|7459|7424|7420|9544
1615213800000|2021-03-08 14:30:00|7450|7434|7383|7381|7450|7436|7371|7368|704868
1615214100000|2021-03-08 14:35:00|7384|7382|7349|7347|7397|7395|7345|7343|281059
1615214400000|2021-03-08 14:40:00|7350|7348|7361|7359|7375|7373|7350|7348|170443
1615214700000|2021-03-08 14:45:00|7362|7358|7400|7398|7405|7403|7342|7340|197819
1615215000000|2021-03-08 14:50:00|7401|7399|7409|7407|7424|7423|7400|7398|169459
1615215300000|2021-03-08 14:55:00|7410|7408|7419|7417|7429|7428|7408|7407|120198
1615215600000|2021-03-08 15:00:00|7418|7416|7423|7422|7429|7428|7404|7403|184997
1615215900000|2021-03-08 15:05:00|7424|7423|7436|7435|7448|7447|7422|7421|194431
1615216200000|2021-03-08 15:10:00|7437|7436|7460|7459|7467|7466|7431|7430|222365
1615216500000|2021-03-08 15:15:00|7459|7458|7466|7465|7468|7467|7446|7445|155253
1615216800000|2021-03-08 15:20:00|7467|7466|7471|7470|7472|7471|7450|7449|117524
1615217100000|2021-03-08 15:25:00|7472|7471|7480|7479|7483|7482|7462|7461|177964
1615217400000|2021-03-08 15:30:00|7479|7478|7487|7485|7492|7491|7463|7461|242734
1615217700000|2021-03-08 15:35:00|7486|7486|7488|7487|7494|7493|7485|7484|168710
1615218000000|2021-03-08 15:40:00|7489|7488|7495|7494|7498|7497|7485|7484|191580
1615218300000|2021-03-08 15:45:00|7496|7495|7499|7498|7502|7501|7489|7488|245402
1615218600000|2021-03-08 15:50:00|7500|7499|7500|7499|7516|7515|7500|7498|172959
1615218900000|2021-03-08 15:55:00|7501|7500|7478|7476|7503|7502|7476|7475|210042
1615219200000|2021-03-08 16:00:00|7477|7477|7490|7489|7492|7490|7473|7472|137566
1615219500000|2021-03-08 16:05:00|7491|7490|7494|7493|7498|7497|7485|7484|84965
1615219800000|2021-03-08 16:10:00|7493|7492|7484|7483|7497|7496|7483|7482|81224
1615220100000|2021-03-08 16:15:00|7483|7482|7496|7495|7498|7496|7482|7481|73328
1615220400000|2021-03-08 16:20:00|7495|7494|7500|7499|7502|7501|7488|7487|94916
1615220700000|2021-03-08 16:25:00|7501|7500|7515|7514|7515|7514|7500|7499|84147
1615221000000|2021-03-08 16:30:00|7514|7513|7517|7516|7519|7517|7511|7510|93566
1615221300000|2021-03-08 16:35:00|7518|7517|7509|7507|7520|7519|7505|7504|88688
1615221600000|2021-03-08 16:40:00|7508|7508|7523|7522|7530|7527|7505|7502|128251
1615221900000|2021-03-08 16:45:00|7522|7521|7516|7515|7525|7524|7514|7513|92545
1615222200000|2021-03-08 16:50:00|7515|7514|7528|7527|7533|7532|7515|7514|72109
1615222500000|2021-03-08 16:55:00|7529|7528|7518|7517|7530|7528|7517|7516|68821
1615222800000|2021-03-08 17:00:00|7519|7518|7513|7512|7523|7522|7512|7511|104801
1615223100000|2021-03-08 17:05:00|7512|7511|7509|7508|7518|7516|7506|7505|75489
1615223400000|2021-03-08 17:10:00|7510|7507|7509|7508|7514|7513|7507|7506|62406
1615223700000|2021-03-08 17:15:00|7510|7509|7510|7509|7514|7513|7506|7505|63994
1615224000000|2021-03-08 17:20:00|7509|7508|7514|7513|7522|7520|7505|7504|85219
1615224300000|2021-03-08 17:25:00|7516|7514|7505|7504|7517|7515|7503|7502|39306
1615224600000|2021-03-08 17:30:00|7506|7505|7515|7514|7518|7517|7505|7504|71093
1615224900000|2021-03-08 17:35:00|7514|7513|7519|7518|7521|7520|7513|7512|66631
1615225200000|2021-03-08 17:40:00|7520|7519|7537|7536|7539|7538|7519|7518|124519
1615225500000|2021-03-08 17:45:00|7538|7537|7530|7529|7539|7538|7529|7528|86191
1615225800000|2021-03-08 17:50:00|7531|7530|7545|7544|7545|7544|7531|7530|87127
1615226100000|2021-03-08 17:55:00|7546|7545|7540|7539|7547|7546|7538|7537|135070
1615226400000|2021-03-08 18:00:00|7541|7540|7532|7531|7543|7541|7530|7528|77268
1615226700000|2021-03-08 18:05:00|7533|7532|7536|7535|7540|7538|7530|7529|70458
1615227000000|2021-03-08 18:10:00|7537|7536|7533|7532|7538|7537|7531|7530|69840
1615227300000|2021-03-08 18:15:00|7534|7533|7539|7538|7540|7539|7530|7529|61327
1615227600000|2021-03-08 18:20:00|7538|7537|7542|7541|7543|7542|7537|7536|74323
1615227900000|2021-03-08 18:25:00|7541|7540|7548|7547|7549|7548|7540|7539|65718
1615228200000|2021-03-08 18:30:00|7549|7548|7548|7546|7556|7555|7547|7546|95900
1615228500000|2021-03-08 18:35:00|7547|7547|7554|7553|7556|7555|7545|7544|102405
1615228800000|2021-03-08 18:40:00|7553|7552|7554|7553|7556|7554|7548|7547|70429
1615229100000|2021-03-08 18:45:00|7553|7552|7543|7542|7554|7553|7541|7540|62558
1615229400000|2021-03-08 18:50:00|7542|7541|7523|7521|7542|7541|7521|7520|128330
1615229700000|2021-03-08 18:55:00|7522|7520|7515|7514|7523|7522|7508|7506|115523
1615230000000|2021-03-08 19:00:00|7514|7513|7513|7512|7525|7524|7506|7505|102990
1615230300000|2021-03-08 19:05:00|7512|7511|7512|7511|7517|7516|7506|7504|195071
1615230600000|2021-03-08 19:10:00|7513|7512|7507|7506|7515|7514|7507|7506|86889
1615230900000|2021-03-08 19:15:00|7508|7507|7502|7501|7511|7510|7502|7501|80226
1615231200000|2021-03-08 19:20:00|7501|7500|7498|7496|7505|7504|7496|7495|133830
1615231500000|2021-03-08 19:25:00|7497|7497|7495|7494|7499|7498|7491|7490|61210
1615231800000|2021-03-08 19:30:00|7494|7493|7495|7494|7497|7496|7491|7490|51326
1615232100000|2021-03-08 19:35:00|7494|7493|7496|7495|7499|7498|7493|7492|46114
1615232400000|2021-03-08 19:40:00|7497|7496|7486|7485|7497|7496|7480|7479|103894
1615232700000|2021-03-08 19:45:00|7487|7486|7486|7485|7490|7489|7484|7483|82522
1615233000000|2021-03-08 19:50:00|7485|7484|7489|7488|7493|7491|7482|7481|53084
1615233300000|2021-03-08 19:55:00|7488|7487|7500|7499|7500|7499|7488|7487|68844
1615233600000|2021-03-08 20:00:00|7499|7498|7491|7490|7500|7499|7484|7483|85476
1615233900000|2021-03-08 20:05:00|7490|7489|7495|7494|7498|7496|7488|7486|81048
1615234200000|2021-03-08 20:10:00|7494|7493|7474|7473|7497|7496|7473|7472|128558
1615234500000|2021-03-08 20:15:00|7473|7472|7454|7453|7474|7473|7452|7451|107115
1615234800000|2021-03-08 20:20:00|7455|7454|7454|7453|7458|7457|7451|7450|118289
1615235100000|2021-03-08 20:25:00|7455|7454|7442|7441|7459|7458|7442|7440|153678
1615235400000|2021-03-08 20:30:00|7441|7440|7450|7449|7450|7449|7435|7434|131291
1615235700000|2021-03-08 20:35:00|7451|7450|7447|7446|7453|7452|7444|7443|111559
1615236000000|2021-03-08 20:40:00|7448|7447|7448|7447|7459|7458|7444|7443|123868
1615236300000|2021-03-08 20:45:00|7449|7448|7441|7440|7453|7451|7438|7437|173911
1615236600000|2021-03-08 20:50:00|7440|7439|7439|7438|7443|7442|7435|7434|265527
1615236900000|2021-03-08 20:55:00|7438|7437|7418|7415|7439|7438|7414|7412|664682
1615237200000|2021-03-08 21:00:00|7419|7413|7420|7400|7424|7419|7407|7400|263232
1615237500000|2021-03-08 21:05:00|7424|7401|7419|7417|7424|7417|7419|7400|13885
1615237800000|2021-03-08 21:10:00|7418|7410|7418|7410|7418|7410|7418|7410|254
1615238100000|2021-03-08 21:15:00|7419|7414|7419|7410|7419|7415|7419|7406|1305
1615238400000|2021-03-08 21:20:00|||||||||412
1615238700000|2021-03-08 21:25:00|7424|7419|7424|7410|7424|7419|7424|7410|626
1615239000000|2021-03-08 21:30:00||7411||7417||7417||7410|91683
1615239300000|2021-03-08 21:35:00|7434|7419|7434|7432|7434|7432|7434|7417|8452
1615239600000|2021-03-08 21:40:00|7437|7417|7437|7436|7437|7436|7437|7417|2247
1615239900000|2021-03-08 21:45:00|7440||7440||7440||7440||712
1615240200000|2021-03-08 21:50:00|7442||7442||7442||7442||129
1615240500000|2021-03-08 21:55:00|7441|7437|7474|7436|7478|7451|7441|7436|866
1615240800000|2021-03-08 22:00:00|7475|7438|7440|7436|7478|7438|7440|7436|1631
1615241100000|2021-03-08 22:05:00|7477|7430|7478|7438|7478|7438|7472|7430|297
1615241400000|2021-03-08 22:10:00|7477|7472|7478|7445|7478|7472|7475|7445|420
1615241700000|2021-03-08 22:15:00|7470|7455|7455|7445|7470|7455|7455|7445|245
1615242000000|2021-03-08 22:20:00|7470|7447|7470|7447|7470|7447|7470|7447|528
1615242300000|2021-03-08 22:25:00||7445||7445||7445||7445|49
1615242600000|2021-03-08 22:30:00|7469||7470||7470||7469||246
1615242900000|2021-03-08 22:35:00||7455||7460||7460||7455|24
1615243200000|2021-03-08 22:40:00|7478|7462|7478|7460|7478|7470|7478|7460|1035
1615243500000|2021-03-08 22:45:00|7469||7469||7469||7469||610
1615243800000|2021-03-08 22:50:00|7478|7465|7492|7478|7492|7478|7470|7465|536
1615244100000|2021-03-08 22:55:00|7490|7465|7489|7455|7490|7465|7489|7455|668
1615244400000|2021-03-08 23:00:00|7480|7460|7460|7455|7480|7460|7460|7455|142
1615244700000|2021-03-08 23:05:00|||||||||20
1615245000000|2021-03-08 23:10:00|||||||||3
1615245300000|2021-03-08 23:15:00|7470||7470||7470||7470||36
1615245600000|2021-03-08 23:20:00|7465|7450|7469|7450|7469|7450|7460|7450|325
1615245900000|2021-03-08 23:25:00|7462|7451|7470|7451|7470|7451|7462|7451|212
1615246200000|2021-03-08 23:30:00|7462|7450|7462|7450|7462|7450|7462|7450|419
1615246500000|2021-03-08 23:35:00|7465||7465||7465||7465||81
1615246800000|2021-03-08 23:40:00|7462|7452|7462|7452|7462|7455|7462|7452|100
1615247400000|2021-03-08 23:50:00|||||||||35
1615247700000|2021-03-08 23:55:00|7465|7450|7465|7455|7465|7455|7465|7450|40
1615248000000|2021-03-09 00:00:00|||||||||120
1615248300000|2021-03-09 00:05:00|||||||||85
1615248600000|2021-03-09 00:10:00|7469|7450|7470|7469|7470|7469|7469|7450|1275
1615248900000|2021-03-09 00:15:00|7475|7450|7475|7450|7475|7469|7475|7450|786
1615249200000|2021-03-09 00:20:00|7473|7470|7475|7450|7475|7470|7473|7450|270
1615249500000|2021-03-09 00:25:00||7465||7465||7465||7465|9
1615249800000|2021-03-09 00:30:00|7468|7470|7469|7465|7475|7470|7468|7465|331
1615250100000|2021-03-09 00:35:00|7468|7466|7468|7466|7468|7466|7468|7466|80
1615250400000|2021-03-09 00:40:00|||||||||1
1615250700000|2021-03-09 00:45:00|7466|7465|7466|7465|7466|7465|7466|7465|285
1615251000000|2021-03-09 00:50:00|7455|7450|7466|7450|7466|7450|7455|7450|350
1615251300000|2021-03-09 00:55:00|||||||||473
1615280400000|2021-03-09 09:00:00|8150|6763|7550|7420|8150|7550|7550|6763|223
1615280700000|2021-03-09 09:05:00|7500||7474||7500||7474||14
1615281000000|2021-03-09 09:10:00|7500|7452|7500|7451|7500|7453|7420|7400|924
1615281300000|2021-03-09 09:15:00||7422||7422||7453||7400|126
1615281600000|2021-03-09 09:20:00|7492|7400|7500|7422|7500|7456|7492|7400|177
1615281900000|2021-03-09 09:25:00||7400||7422||7422||7400|10
1615282200000|2021-03-09 09:30:00|7475|7400|7476|7422|7500|7444|7443|7400|455
1615282500000|2021-03-09 09:35:00|7500|7444|7476|7445|7500|7445|7475|7422|2
1615282800000|2021-03-09 09:40:00|7480||7500||7500||7477||5
1615283100000|2021-03-09 09:45:00|7477||7479||7500||7477||1
1615283400000|2021-03-09 09:50:00|7500|7436|7500|7476|7500|7476|7480|7436|10
1615283700000|2021-03-09 09:55:00||7477||7478||7478||7477|40
1615284000000|2021-03-09 10:00:00||7479||7479||7479||7479|6
1615284300000|2021-03-09 10:05:00|7480|7450|7500|7479|7500|7479|7480|7450|182
1615284600000|2021-03-09 10:10:00|7499|7445|7499|7444|7499|7445|7499|7438|244
1615284900000|2021-03-09 10:15:00|7500|7445|7500|7470|7500|7470|7500|7436|1
1615285200000|2021-03-09 10:20:00|7478||7500||7500||7478||53
1615285500000|2021-03-09 10:25:00|||||||||29
1615286400000|2021-03-09 10:40:00|||||||||1
1615287300000|2021-03-09 10:55:00|||||||||17
1615287600000|2021-03-09 11:00:00|7479||7480||7500||7479||0
1615287900000|2021-03-09 11:05:00|7500||7480||7500||7478||0
1615288200000|2021-03-09 11:10:00|7500||7500||7500||7481||8
1615288500000|2021-03-09 11:15:00|||||||||21
1615288800000|2021-03-09 11:20:00|7485||7474||7485||7473||210
1615289100000|2021-03-09 11:25:00|7485|7453|7486|7444|7500|7454|7471|7444|235
1615289400000|2021-03-09 11:30:00|7500||7484||7500||7484||0
1615289700000|2021-03-09 11:35:00|7500|7445|7483|7445|7500|7445|7483|7444|1
1615290000000|2021-03-09 11:40:00|7474|7444|7482|7445|7500|7445|7469|7444|41
1615290300000|2021-03-09 11:45:00|7500|7444|7483|7450|7500|7450|7461|7440|211
1615290600000|2021-03-09 11:50:00|7500|7444|7470|7444|7500|7450|7470|7440|63
1615290900000|2021-03-09 11:55:00|7474|7440|7499|7424|7500|7444|7463|7422|215
1615291200000|2021-03-09 12:00:00|7460|7435|7500|7450|7500|7451|7460|7435|435
1615291500000|2021-03-09 12:05:00|7499||7474||7499||7474||11
1615291800000|2021-03-09 12:10:00|7477|7451|7477|7451|7500|7451|7476|7451|72
1615292100000|2021-03-09 12:15:00|7500|7455|7478|7451|7500|7460|7476|7451|126
1615292400000|2021-03-09 12:20:00|7499|7455|7478|7456|7499|7465|7477|7455|794
1615292700000|2021-03-09 12:25:00|7499|7465|7498|7456|7499|7474|7477|7456|1460
1615293000000|2021-03-09 12:30:00|7491||7498||7498||7485||188
1615293300000|2021-03-09 12:35:00|7474||7491||7499||7472||315
1615293600000|2021-03-09 12:40:00|7477|7455|7491|7449|7491|7455|7460|7449|2220
1615293900000|2021-03-09 12:45:00|7470|7450|7470|7450|7470|7467|7470|7450|336
1615294200000|2021-03-09 12:50:00|||||||||6
1615294500000|2021-03-09 12:55:00|7460|7455|7460|7450|7460|7455|7460|7450|702
1615294800000|2021-03-09 13:00:00||7455||7455||7455||7455|2794
1615295100000|2021-03-09 13:05:00|7459|7450|7460|7457|7460|7457|7459|7450|660
1615295400000|2021-03-09 13:10:00|7455|7450|7460|7450|7460|7450|7455|7450|1579
1615295700000|2021-03-09 13:15:00|7458||7460||7460||7458||255
1615296000000|2021-03-09 13:20:00||7452||7452||7452||7452|832
1615296300000|2021-03-09 13:25:00|7457|7453|7452|7445|7460|7454|7448|7445|4285
1615296600000|2021-03-09 13:30:00||7446||7448||7448||7446|191
1615296900000|2021-03-09 13:35:00||7449||7450||7450||7449|789
1615297200000|2021-03-09 13:40:00|7460|7451|7460|7455|7460|7455|7460|7451|333
1615297500000|2021-03-09 13:45:00||7456||7458||7458||7456|572
1615297800000|2021-03-09 13:50:00||7459||7459||7459||7459|2142
1615298100000|2021-03-09 13:55:00|||||||||2063
1615298400000|2021-03-09 14:00:00|7459|7458|7460|7457|7460|7459|7457|7455|3090
1615298700000|2021-03-09 14:05:00|7459|7458|7460|7455|7460|7458|7459|7455|2568
1615299000000|2021-03-09 14:10:00||7456||7459||7459||7456|7549
1615299300000|2021-03-09 14:15:00|7458|7458|7460|7450|7460|7459|7457|7449|2088
1615299600000|2021-03-09 14:20:00|7457|7452|7442|7435|7460|7454|7438|7435|5009
1615299900000|2021-03-09 14:25:00|7439|7430|7460|7450|7460|7455|7433|7420|4788
1615300200000|2021-03-09 14:30:00|7453|7453|7483|7481|7490|7489|7450|7441|428814
1615300500000|2021-03-09 14:35:00|7484|7482|7543|7542|7545|7544|7483|7481|244189
1615300800000|2021-03-09 14:40:00|7542|7541|7530|7529|7546|7545|7521|7520|272160
1615301100000|2021-03-09 14:45:00|7529|7528|7487|7486|7536|7535|7484|7483|223645
1615301400000|2021-03-09 14:50:00|7486|7485|7507|7506|7512|7511|7480|7479|169620
1615301700000|2021-03-09 14:55:00|7506|7505|7511|7510|7529|7528|7497|7496|155955
1615302000000|2021-03-09 15:00:00|7510|7509|7507|7506|7518|7516|7505|7503|135280
1615302300000|2021-03-09 15:05:00|7508|7507|7503|7502|7524|7522|7503|7502|92724
1615302600000|2021-03-09 15:10:00|7502|7501|7511|7510|7514|7513|7501|7500|80219
1615302900000|2021-03-09 15:15:00|7512|7511|7523|7522|7523|7522|7503|7502|104725
1615303200000|2021-03-09 15:20:00|7522|7521|7522|7521|7526|7525|7514|7513|108036
1615303500000|2021-03-09 15:25:00|7521|7520|7510|7509|7523|7522|7507|7505|83602
1615303800000|2021-03-09 15:30:00|7511|7510|7511|7510|7517|7516|7508|7507|104437
1615304100000|2021-03-09 15:35:00|7510|7509|7489|7488|7510|7509|7489|7488|152069
1615304400000|2021-03-09 15:40:00|7490|7489|7496|7495|7501|7500|7488|7487|177086
1615304700000|2021-03-09 15:45:00|7495|7494|7503|7502|7505|7504|7492|7491|97749
1615305000000|2021-03-09 15:50:00|7502|7501|7498|7497|7505|7504|7497|7496|270367
1615305300000|2021-03-09 15:55:00|7497|7496|7489|7488|7497|7497|7488|7487|132285
1615305600000|2021-03-09 16:00:00|7488|7487|7491|7490|7494|7493|7482|7481|138158
1615305900000|2021-03-09 16:05:00|7492|7491|7501|7500|7506|7505|7490|7489|175503
1615306200000|2021-03-09 16:10:00|7502|7501|7502|7501|7515|7514|7501|7500|124072
1615306500000|2021-03-09 16:15:00|7503|7502|7491|7490|7506|7505|7490|7488|138706
1615306800000|2021-03-09 16:20:00|7490|7489|7499|7498|7499|7498|7486|7485|79964
1615307100000|2021-03-09 16:25:00|7498|7497|7498|7497|7502|7501|7496|7495|99443
1615307400000|2021-03-09 16:30:00|7497|7496|7491|7490|7501|7500|7489|7488|96295
1615307700000|2021-03-09 16:35:00|7492|7491|7498|7497|7500|7499|7491|7490|79462
1615308000000|2021-03-09 16:40:00|7497|7496|7492|7491|7500|7499|7492|7491|115752
1615308300000|2021-03-09 16:45:00|7491|7490|7489|7488|7495|7494|7487|7486|144408
1615308600000|2021-03-09 16:50:00|7488|7487|7501|7500|7502|7501|7486|7485|140177
1615308900000|2021-03-09 16:55:00|7500|7499|7508|7507|7510|7509|7498|7497|222194
1615309200000|2021-03-09 17:00:00|7507|7506|7503|7502|7511|7510|7502|7501|78444
1615309500000|2021-03-09 17:05:00|7504|7503|7501|7500|7505|7504|7495|7494|148010
1615309800000|2021-03-09 17:10:00|7502|7501|7499|7498|7504|7503|7493|7492|309655
1615310100000|2021-03-09 17:15:00|7500|7499|7504|7503|7505|7504|7498|7497|78253
1615310400000|2021-03-09 17:20:00|7503|7502|7503|7502|7504|7503|7497|7496|100823
1615310700000|2021-03-09 17:25:00|7502|7501|7502|7501|7505|7504|7500|7498|58890
1615311000000|2021-03-09 17:30:00|7501|7500|7497|7496|7505|7504|7496|7495|79940
1615311300000|2021-03-09 17:35:00|7496|7495|7495|7494|7497|7496|7493|7492|81319
1615311600000|2021-03-09 17:40:00|7497|7496|7503|7502|7507|7506|7496|7495|71990
1615311900000|2021-03-09 17:45:00|7502|7501|7498|7497|7503|7501|7498|7497|58051
1615312200000|2021-03-09 17:50:00|7497|7496|7500|7499|7501|7500|7492|7491|82181
1615312500000|2021-03-09 17:55:00|7499|7498|7500|7499|7501|7500|7497|7496|58117
1615312800000|2021-03-09 18:00:00|7499|7498|7499|7498|7503|7502|7496|7495|65055
1615313100000|2021-03-09 18:05:00|7500|7499|7491|7490|7500|7499|7491|7490|58989
1615313400000|2021-03-09 18:10:00|7492|7491|7485|7484|7493|7492|7483|7482|80704
1615313700000|2021-03-09 18:15:00|7484|7483|7479|7478|7484|7483|7479|7478|57098
1615314000000|2021-03-09 18:20:00|7478|7477|7473|7472|7483|7482|7472|7471|65182
1615314300000|2021-03-09 18:25:00|7474|7473|7461|7460|7474|7473|7461|7460|79012
1615314600000|2021-03-09 18:30:00|7462|7461|7467|7466|7469|7468|7462|7461|64058
1615314900000|2021-03-09 18:35:00|7466|7465|7472|7471|7474|7473|7466|7465|62108
1615315200000|2021-03-09 18:40:00|7471|7470|7463|7461|7472|7471|7461|7460|60304
1615315500000|2021-03-09 18:45:00|7462|7462|7467|7466|7469|7468|7461|7460|65701
1615315800000|2021-03-09 18:50:00|7468|7467|7463|7462|7468|7467|7462|7461|55959
1615316100000|2021-03-09 18:55:00|7462|7461|7457|7456|7463|7462|7453|7452|95741
1615316400000|2021-03-09 19:00:00|7458|7457|7461|7460|7466|7465|7457|7456|75538
1615316700000|2021-03-09 19:05:00|7462|7461|7464|7463|7470|7469|7459|7458|89482
1615317000000|2021-03-09 19:10:00|7465|7464|7467|7466|7470|7469|7461|7460|62262
1615317300000|2021-03-09 19:15:00|7466|7465|7470|7469|7473|7472|7461|7460|51235
1615317600000|2021-03-09 19:20:00|7469|7468|7463|7462|7474|7473|7461|7460|58681
1615317900000|2021-03-09 19:25:00|7462|7461|7463|7462|7468|7466|7457|7456|54191
1615318200000|2021-03-09 19:30:00|7464|7463|7465|7464|7470|7469|7463|7462|60052
1615318500000|2021-03-09 19:35:00|7464|7463|7469|7468|7474|7473|7463|7462|63955
1615318800000|2021-03-09 19:40:00|7468|7467|7463|7462|7472|7471|7463|7462|50945
1615319100000|2021-03-09 19:45:00|7464|7463|7466|7465|7470|7468|7462|7461|52225
1615319400000|2021-03-09 19:50:00|7465|7464|7456|7455|7465|7464|7455|7454|64104
1615319700000|2021-03-09 19:55:00|7457|7456|7453|7452|7460|7459|7453|7452|70921
1615320000000|2021-03-09 20:00:00|7454|7453|7442|7441|7454|7453|7442|7441|135204
1615320300000|2021-03-09 20:05:00|7441|7440|7445|7444|7446|7445|7440|7439|114010
1615320600000|2021-03-09 20:10:00|7444|7443|7433|7432|7446|7445|7433|7432|114941
1615320900000|2021-03-09 20:15:00|7432|7431|7433|7432|7436|7435|7430|7429|85942
1615321200000|2021-03-09 20:20:00|7432|7431|7433|7432|7435|7434|7429|7428|84109
1615321500000|2021-03-09 20:25:00|7434|7433|7428|7427|7442|7441|7427|7426|131272
1615321800000|2021-03-09 20:30:00|7427|7426|7425|7424|7427|7426|7419|7418|135291
1615322100000|2021-03-09 20:35:00|7424|7423|7428|7427|7428|7427|7419|7418|115864
1615322400000|2021-03-09 20:40:00|7427|7426|7435|7434|7442|7441|7425|7424|166813
1615322700000|2021-03-09 20:45:00|7434|7433|7434|7433|7440|7439|7433|7432|190023
1615323000000|2021-03-09 20:50:00|7433|7432|7436|7435|7438|7437|7429|7428|307245
1615323300000|2021-03-09 20:55:00|7435|7434|7414|7413|7436|7435|7414|7412|508951
1615323600000|2021-03-09 21:00:00|7416|7412|7437|7419|7445|7419|7416|7411|547337
1615323900000|2021-03-09 21:05:00|7438||7437||7438||7435||21880
1615324200000|2021-03-09 21:10:00|7438|7435|7431|7415|7438|7435|7431|7414|1305
1615324500000|2021-03-09 21:15:00|7428|7417|7431|7417|7431|7417|7428|7415|394
1615324800000|2021-03-09 21:20:00|7430|7414|7414|7412|7431|7414|7413|7411|213247
1615325100000|2021-03-09 21:25:00|7430|7414|7430|7412|7430|7414|7430|7412|342
1615325400000|2021-03-09 21:30:00|7429|7411|7429|7411|7429|7411|7429|7411|1014
1615325700000|2021-03-09 21:35:00|7430|7412|7430|7414|7430|7414|7430|7411|39
1615326000000|2021-03-09 21:40:00||7413||7417||7417||7413|341
1615326300000|2021-03-09 21:45:00|||||||||7
1615326600000|2021-03-09 21:50:00|||||||||26
1615326900000|2021-03-09 21:55:00||7418||7417||7418||7417|10
1615327200000|2021-03-09 22:00:00|||||||||77
1615327500000|2021-03-09 22:05:00|||||||||133
1615327800000|2021-03-09 22:10:00|||||||||2
1615328100000|2021-03-09 22:15:00|||||||||61
1615328400000|2021-03-09 22:20:00|||||||||40
1615328700000|2021-03-09 22:25:00|7431|7430|7431|7425|7431|7430|7431|7417|448
1615329000000|2021-03-09 22:30:00|||||||||353
1615329300000|2021-03-09 22:35:00||7417||7420||7426||7417|159
1615329600000|2021-03-09 22:40:00||7425||7420||7425||7420|33
1615329900000|2021-03-09 22:45:00|||||||||54
1615330200000|2021-03-09 22:50:00||7421||7422||7422||7421|59
1615330500000|2021-03-09 22:55:00||7421||7423||7423||7421|257
1615330800000|2021-03-09 23:00:00|||||||||25
1615331100000|2021-03-09 23:05:00|||||||||8
1615331400000|2021-03-09 23:10:00|||||||||20
1615331700000|2021-03-09 23:15:00||7421||7424||7424||7421|0
1615332000000|2021-03-09 23:20:00|7439|7430|7439|7430|7439|7430|7439|7430|75
1615332600000|2021-03-09 23:30:00|||||||||60
1615332900000|2021-03-09 23:35:00||7431||7430||7432||7430|180
1615333500000|2021-03-09 23:45:00|||||||||227
1615333800000|2021-03-09 23:50:00|||||||||140
1615334100000|2021-03-09 23:55:00||7435||7438||7438||7435|203
1615334400000|2021-03-10 00:00:00|||||||||438
1615334700000|2021-03-10 00:05:00|||||||||175
1615335000000|2021-03-10 00:10:00|||||||||150
1615335300000|2021-03-10 00:15:00|||||||||50
1615335600000|2021-03-10 00:20:00|7470||7470||7470||7470||965
1615336200000|2021-03-10 00:30:00|7445|7444|7445|7438|7445|7445|7445|7438|103
1615336500000|2021-03-10 00:35:00|7470|7440|7440|7439|7470|7440|7440|7438|500
1615336800000|2021-03-10 00:40:00|7470|7438|7475|7438|7475|7470|7439|7438|665
1615337100000|2021-03-10 00:45:00|7474||7473||7474||7473||39
1615337400000|2021-03-10 00:50:00|7474|7450|7474|7450|7474|7450|7474|7450|1668
1615337700000|2021-03-10 00:55:00|||||||||109
1615366800000|2021-03-10 09:00:00|8150|6763|7469|7352|8150|7355|7469|6763|81
1615367100000|2021-03-10 09:05:00||7350||7376||7376||7350|17
1615367400000|2021-03-10 09:10:00||7350||7420||7420||7350|0
1615367700000|2021-03-10 09:15:00||7352||7420||7420||7352|1
1615368000000|2021-03-10 09:20:00||7352||7420||7420||7352|4
1615368300000|2021-03-10 09:25:00|7465|7376|7469|7420|7469|7420|7465|7376|24
1615368600000|2021-03-10 09:30:00|7465|7419|7465|7420|7465|7420|7465|7418|0
1615368900000|2021-03-10 09:35:00|7469|7419|7465|7420|7469|7420|7447|7419|6
1615369200000|2021-03-10 09:40:00|7469|7376|7469|7419|7469|7419|7465|7376|0
1615369500000|2021-03-10 09:45:00|7465|7418|7469|7419|7469|7419|7465|7352|10
1615369800000|2021-03-10 09:50:00||7360||7420||7420||7360|0
1615370100000|2021-03-10 09:55:00||7360||7440||7440||7360|0
1615370400000|2021-03-10 10:00:00|7465||7465||7469||7465||0
1615370700000|2021-03-10 10:05:00|7469|7422|7469|7421|7469|7423|7464|7421|0
1615371000000|2021-03-10 10:10:00|7468|7422|7505|7421|7505|7443|7464|7421|1319
1615371300000|2021-03-10 10:15:00|7450|7420|7505|7420|7505|7421|7450|7419|44
1615371600000|2021-03-10 10:20:00||7419||7421||7436||7419|32
1615371900000|2021-03-10 10:25:00||7422||7422||7422||7422|57
1615372200000|2021-03-10 10:30:00||7421||7421||7421||7421|1
1615372500000|2021-03-10 10:35:00|||||||||8
1615373100000|2021-03-10 10:45:00||7436||7436||7436||7436|0
1615373400000|2021-03-10 10:50:00|7449|7438|7491|7430|7505|7438|7449|7430|323
1615373700000|2021-03-10 10:55:00|7505||7505||7505||7505||2
1615374000000|2021-03-10 11:00:00|7450|7439|7505|7430|7505|7442|7450|7421|251
1615374300000|2021-03-10 11:05:00|7504|7421|7504|7421|7504|7421|7504|7421|0
1615374600000|2021-03-10 11:10:00|||||||||12
1615374900000|2021-03-10 11:15:00|||||||||60
1615375200000|2021-03-10 11:20:00|7505||7504||7505||7504||0
1615375500000|2021-03-10 11:25:00|7436|7436|7498|7425|7505|7436|7436|7421|120
1615375800000|2021-03-10 11:30:00|7497||7497||7497||7497||0
1615376100000|2021-03-10 11:35:00||7435||7435||7435||7435|1
1615377000000|2021-03-10 11:50:00|7470|7437|7470|7437|7470|7437|7469|7437|10
1615377300000|2021-03-10 11:55:00|7446|7435|7469|7421|7470|7435|7444|7421|493
1615377600000|2021-03-10 12:00:00|7465|7430|7470|7455|7470|7455|7465|7430|847
1615377900000|2021-03-10 12:05:00|7467|7450|7470|7450|7470|7450|7455|7450|342
1615378200000|2021-03-10 12:10:00|7468|7452|7470|7459|7470|7460|7468|7452|1215
1615378500000|2021-03-10 12:15:00|7467|7452|7470|7455|7470|7455|7467|7452|130
1615378800000|2021-03-10 12:20:00||7452||7456||7456||7450|1029
1615379100000|2021-03-10 12:25:00|7467|7450|7470|7450|7470|7450|7467|7450|922
1615379400000|2021-03-10 12:30:00|||||||||115
1615379700000|2021-03-10 12:35:00|||||||||2
1615380000000|2021-03-10 12:40:00|7454|7447|7447|7439|7454|7447|7447|7439|257
1615380300000|2021-03-10 12:45:00|7440|7436|7447|7430|7447|7442|7440|7430|438
1615380600000|2021-03-10 12:50:00||7443||7430||7443||7430|136
1615380900000|2021-03-10 12:55:00|7446||7447||7447||7446||11
1615381200000|2021-03-10 13:00:00|7440||7440||7440||7440||1314
1615381500000|2021-03-10 13:05:00|7438|7431|7440|7425|7440|7432|7436|7425|670
1615381800000|2021-03-10 13:10:00|7433||7440||7440||7433||46
1615382100000|2021-03-10 13:15:00|7438|7435|7440|7430|7440|7435|7438|7425|1657
1615382400000|2021-03-10 13:20:00|7438|7435|7440|7430|7440|7435|7438|7430|1804
1615382700000|2021-03-10 13:25:00|7435|7431|7469|7442|7469|7442|7434|7431|1631
1615383000000|2021-03-10 13:30:00|7470|7443|7470|7460|7470|7460|7470|7443|444
1615383300000|2021-03-10 13:35:00|7466|7461|7470|7450|7470|7461|7466|7450|139
1615383600000|2021-03-10 13:40:00|7462|7457|7470|7450|7470|7462|7462|7450|793
1615383900000|2021-03-10 13:45:00|7460|7455|7460|7450|7460|7455|7460|7450|150
1615384200000|2021-03-10 13:50:00|7470|7457|7499|7463|7500|7493|7470|7450|4261
1615384500000|2021-03-10 13:55:00|7496|7465|7491|7490|7498|7496|7490|7463|4949
1615384800000|2021-03-10 14:00:00|7495|7472|7495|7485|7495|7490|7490|7472|1305
1615385100000|2021-03-10 14:05:00|7480|7472|7495|7490|7495|7490|7472|7462|13216
1615385400000|2021-03-10 14:10:00|7493|7491|7490|7481|7495|7493|7490|7470|2550
1615385700000|2021-03-10 14:15:00|7486|7480|7472|7462|7490|7480|7472|7450|1997
1615386000000|2021-03-10 14:20:00|7475|7465|7460|7431|7490|7470|7440|7430|17135
1615386300000|2021-03-10 14:25:00|7450|7432|7494|7476|7495|7493|7449|7432|5861
1615386600000|2021-03-10 14:30:00|7490|7477|7464|7461|7500|7496|7448|7444|627354
1615386900000|2021-03-10 14:35:00|7463|7462|7455|7453|7467|7466|7434|7432|204760
1615387200000|2021-03-10 14:40:00|7454|7452|7429|7428|7460|7459|7413|7410|214521
1615387500000|2021-03-10 14:45:00|7430|7427|7442|7439|7449|7446|7427|7426|136347
1615387800000|2021-03-10 14:50:00|7441|7440|7456|7454|7457|7455|7435|7434|90266
1615388100000|2021-03-10 14:55:00|7455|7455|7480|7477|7480|7479|7447|7445|153322
1615388400000|2021-03-10 15:00:00|7481|7478|7471|7469|7485|7483|7468|7466|158583
1615388700000|2021-03-10 15:05:00|7473|7470|7458|7457|7473|7472|7453|7452|106063
1615389000000|2021-03-10 15:10:00|7457|7456|7457|7456|7460|7459|7446|7445|126316
1615389300000|2021-03-10 15:15:00|7458|7457|7468|7466|7470|7469|7447|7446|81573
1615389600000|2021-03-10 15:20:00|7467|7467|7478|7476|7482|7481|7465|7463|143256
1615389900000|2021-03-10 15:25:00|7479|7477|7483|7481|7493|7492|7479|7477|136683
1615390200000|2021-03-10 15:30:00|7484|7482|7466|7465|7485|7483|7462|7460|67701
1615390500000|2021-03-10 15:35:00|7465|7464|7479|7478|7485|7484|7458|7456|95875
1615390800000|2021-03-10 15:40:00|7480|7479|7494|7493|7497|7496|7477|7476|126041
1615391100000|2021-03-10 15:45:00|7495|7494|7488|7487|7495|7494|7478|7477|72449
1615391400000|2021-03-10 15:50:00|7489|7488|7503|7502|7507|7506|7489|7488|114301
1615391700000|2021-03-10 15:55:00|7504|7503|7496|7495|7509|7508|7490|7489|161197
1615392000000|2021-03-10 16:00:00|7495|7494|7499|7498|7503|7501|7495|7494|76254
1615392300000|2021-03-10 16:05:00|7498|7497|7487|7486|7498|7497|7482|7481|95201
1615392600000|2021-03-10 16:10:00|7486|7485|7479|7478|7488|7487|7476|7475|95660
1615392900000|2021-03-10 16:15:00|7478|7477|7494|7493|7495|7494|7473|7472|82343
1615393200000|2021-03-10 16:20:00|7495|7494|7501|7500|7508|7507|7495|7494|86082
1615393500000|2021-03-10 16:25:00|7502|7501|7502|7501|7507|7506|7501|7500|69076
1615393800000|2021-03-10 16:30:00|7503|7502|7498|7497|7506|7505|7497|7495|69716
1615394100000|2021-03-10 16:35:00|7499|7498|7487|7486|7502|7501|7486|7485|93973
1615394400000|2021-03-10 16:40:00|7488|7487|7491|7490|7493|7492|7485|7484|71489
1615394700000|2021-03-10 16:45:00|7490|7489|7495|7494|7499|7498|7488|7487|60165
1615395000000|2021-03-10 16:50:00|7494|7493|7491|7490|7502|7501|7491|7490|81254
1615395300000|2021-03-10 16:55:00|7490|7489|7479|7478|7491|7490|7477|7476|145309
1615395600000|2021-03-10 17:00:00|7478|7477|7475|7474|7483|7482|7474|7473|50109
1615395900000|2021-03-10 17:05:00|7474|7473|7472|7471|7477|7476|7472|7471|41782
1615396200000|2021-03-10 17:10:00|7473|7472|7483|7482|7483|7482|7471|7470|39181
1615396500000|2021-03-10 17:15:00|7482|7481|7484|7483|7484|7483|7475|7474|83066
1615396800000|2021-03-10 17:20:00|7483|7482|7493|7492|7495|7494|7482|7481|36276
1615397100000|2021-03-10 17:25:00|7492|7491|7492|7490|7500|7499|7490|7488|42112
1615397400000|2021-03-10 17:30:00|7493|7491|7497|7496|7498|7497|7488|7487|30578
1615397700000|2021-03-10 17:35:00|7498|7497|7513|7512|7513|7512|7496|7495|102490
1615398000000|2021-03-10 17:40:00|7514|7513|7507|7506|7524|7523|7506|7504|73732
1615398300000|2021-03-10 17:45:00|7508|7507|7514|7512|7514|7513|7505|7504|53748
1615398600000|2021-03-10 17:50:00|7513|7513|7510|7509|7514|7513|7506|7505|36836
1615398900000|2021-03-10 17:55:00|7511|7510|7514|7513|7515|7514|7508|7507|64409
1615399200000|2021-03-10 18:00:00|7515|7514|7517|7515|7520|7519|7509|7508|84325
1615399500000|2021-03-10 18:05:00|7516|7516|7522|7520|7523|7521|7511|7510|39579
1615399800000|2021-03-10 18:10:00|7521|7519|7521|7520|7523|7522|7518|7517|66488
1615400100000|2021-03-10 18:15:00|7520|7519|7511|7510|7520|7519|7508|7507|67769
1615400400000|2021-03-10 18:20:00|7510|7509|7501|7500|7511|7510|7501|7500|62897
1615400700000|2021-03-10 18:25:00|7502|7501|7493|7492|7503|7502|7491|7490|71365
1615401000000|2021-03-10 18:30:00|7494|7493|7490|7489|7496|7495|7487|7486|54130
1615401300000|2021-03-10 18:35:00|7489|7488|7491|7490|7495|7494|7487|7486|65832
1615401600000|2021-03-10 18:40:00|7490|7489|7492|7490|7500|7498|7486|7485|64488
1615401900000|2021-03-10 18:45:00|7491|7491|7486|7485|7494|7493|7485|7483|58094
1615402200000|2021-03-10 18:50:00|7487|7486|7485|7484|7489|7488|7482|7481|66914
1615402500000|2021-03-10 18:55:00|7486|7485|7484|7483|7490|7489|7482|7481|49745
1615402800000|2021-03-10 19:00:00|7483|7482|7483|7482|7486|7484|7477|7476|73517
1615403100000|2021-03-10 19:05:00|7482|7481|7483|7482|7485|7484|7474|7473|144207
1615403400000|2021-03-10 19:10:00|7484|7483|7482|7480|7487|7486|7478|7477|54516
1615403700000|2021-03-10 19:15:00|7481|7481|7486|7485|7487|7486|7481|7480|48647
1615404000000|2021-03-10 19:20:00|7485|7484|7493|7492|7498|7496|7485|7484|55440
1615404300000|2021-03-10 19:25:00|7495|7494|7481|7479|7496|7495|7480|7479|55011
1615404600000|2021-03-10 19:30:00|7482|7480|7478|7477|7485|7484|7477|7476|46716
1615404900000|2021-03-10 19:35:00|7477|7476|7486|7485|7490|7489|7477|7476|68415
1615405200000|2021-03-10 19:40:00|7487|7486|7485|7484|7492|7491|7483|7482|55692
1615405500000|2021-03-10 19:45:00|7486|7483|7493|7492|7496|7495|7483|7482|66386
1615405800000|2021-03-10 19:50:00|7494|7493|7497|7496|7497|7496|7491|7490|71687
1615406100000|2021-03-10 19:55:00|7496|7495|7491|7489|7498|7497|7485|7484|82597
1615406400000|2021-03-10 20:00:00|7490|7490|7489|7488|7493|7491|7487|7486|55276
1615406700000|2021-03-10 20:05:00|7490|7489|7489|7488|7493|7492|7486|7485|46747
1615407000000|2021-03-10 20:10:00|7488|7487|7489|7488|7491|7490|7487|7486|58300
1615407300000|2021-03-10 20:15:00|7488|7487|7491|7490|7493|7492|7483|7482|67859
1615407600000|2021-03-10 20:20:00|7492|7491|7500|7499|7500|7499|7492|7491|53967
1615407900000|2021-03-10 20:25:00|7499|7498|7505|7504|7505|7504|7494|7493|66743
1615408200000|2021-03-10 20:30:00|7504|7503|7490|7489|7505|7504|7490|7489|87418
1615408500000|2021-03-10 20:35:00|7489|7488|7486|7485|7489|7488|7481|7480|130766
1615408800000|2021-03-10 20:40:00|7487|7486|7492|7491|7495|7494|7486|7485|154959
1615409100000|2021-03-10 20:45:00|7493|7492|7502|7500|7505|7504|7491|7490|234188
1615409400000|2021-03-10 20:50:00|7501|7501|7499|7498|7504|7503|7493|7492|331191
1615409700000|2021-03-10 20:55:00|7500|7499|7477|7476|7501|7500|7475|7474|626774
1615410000000|2021-03-10 21:00:00|7478|7475|7495|7480|7509|7490|7478|7455|508452
1615410300000|2021-03-10 21:05:00|7500|7481|7495|7480|7500|7481|7495|7480|2145
1615410600000|2021-03-10 21:10:00|7493|7490|7495|7480|7495|7490|7493|7480|257
1615410900000|2021-03-10 21:15:00|7494|7481|7495|7482|7495|7482|7494|7480|112
1615411200000|2021-03-10 21:20:00||7480||7484||7490||7480|323
1615411500000|2021-03-10 21:25:00|||||||||44
1615411800000|2021-03-10 21:30:00||7485||7485||7485||7485|71
1615412100000|2021-03-10 21:35:00|7494||7494||7494||7494||195
1615412400000|2021-03-10 21:40:00|||||||||120
1615412700000|2021-03-10 21:45:00|||||||||123
1615413000000|2021-03-10 21:50:00||7486||7485||7486||7485|29
1615413300000|2021-03-10 21:55:00|||||||||81
1615413600000|2021-03-10 22:00:00|||||||||20
1615413900000|2021-03-10 22:05:00|||||||||6
1615414200000|2021-03-10 22:10:00||7486||7486||7486||7486|23
1615414500000|2021-03-10 22:15:00||7490||7490||7490||7490|112
1615414800000|2021-03-10 22:20:00|7493|7486|7488|7486|7494|7486|7488|7486|421
1615415100000|2021-03-10 22:25:00|7493||7493||7493||7487||627
1615415400000|2021-03-10 22:30:00|7492||7490||7493||7490||12
1615415700000|2021-03-10 22:35:00|7493||7493||7493||7493||117
1615416000000|2021-03-10 22:40:00|||||||||37
1615416300000|2021-03-10 22:45:00|||||||||45
1615416600000|2021-03-10 22:50:00|||||||||65
1615416900000|2021-03-10 22:55:00|7494||7494||7494||7494||436
1615417200000|2021-03-10 23:00:00||7487||7488||7490||7487|523
1615417500000|2021-03-10 23:05:00|||||||||16
1615418100000|2021-03-10 23:15:00|7490||7494||7494||7490||180
1615418400000|2021-03-10 23:20:00|||||||||26
1615418700000|2021-03-10 23:25:00||7490||7490||7490||7490|0
1615419600000|2021-03-10 23:40:00|7495||7494||7495||7494||0
1615419900000|2021-03-10 23:45:00|7495||7495||7495||7495||5
1615420500000|2021-03-10 23:55:00|||||||||421
1615420800000|2021-03-11 00:00:00|7499|7496|7509|7490|7509|7496|7499|7490|771
1615421100000|2021-03-11 00:05:00|||||||||275
1615421400000|2021-03-11 00:10:00|||||||||5
1615421700000|2021-03-11 00:15:00|||||||||5
1615422000000|2021-03-11 00:20:00|7508||7508||7508||7508||3
1615422300000|2021-03-11 00:25:00||7500||7490||7500||7490|160
1615422900000|2021-03-11 00:35:00||7476||7476||7476||7476|0
1615423200000|2021-03-11 00:40:00|7509|7475|7509|7475|7509|7475|7509|7475|0
1615423500000|2021-03-11 00:45:00|7510|7476|7510|7476|7510|7476|7509|7475|0
1615423800000|2021-03-11 00:50:00|7509|7475|7510|7476|7510|7476|7509|7475|0
1615424100000|2021-03-11 00:55:00|7509|7475|7510|7488|7510|7488|7509|7475|0
1615453200000|2021-03-11 09:00:00|8150|6763|7509|7488|8150|7488|7509|6763|64
1615453500000|2021-03-11 09:05:00||7505||7488||7505||7488|84
1615453800000|2021-03-11 09:10:00||7500||7476||7500||7476|541
1615454100000|2021-03-11 09:15:00||7480||7490||7490||7480|0
1615454400000|2021-03-11 09:20:00|||||||||36
1615454700000|2021-03-11 09:25:00|||||||||6
1615455000000|2021-03-11 09:30:00||7480||7482||7500||7480|10
1615455300000|2021-03-11 09:35:00||7476||7481||7481||7476|0
1615455600000|2021-03-11 09:40:00||7476||7482||7483||7476|50
1615455900000|2021-03-11 09:45:00|7507|7476|7509|7484|7509|7484|7507|7476|50
1615456200000|2021-03-11 09:50:00||7476||7485||7485||7476|1
1615456500000|2021-03-11 09:55:00|7500|7476|7509|7485|7509|7490|7499|7476|207
1615456800000|2021-03-11 10:00:00||7476||7484||7484||7476|2
1615457100000|2021-03-11 10:05:00|7519|7476|7519|7476|7519|7497|7519|7476|420
1615457400000|2021-03-11 10:10:00|||||||||60
1615457700000|2021-03-11 10:15:00|||||||||9
1615458000000|2021-03-11 10:20:00|||||||||1
1615458300000|2021-03-11 10:25:00||7485||7490||7504||7476|122
1615458600000|2021-03-11 10:30:00|||||||||1
1615458900000|2021-03-11 10:35:00|||||||||51
1615459200000|2021-03-11 10:40:00|||||||||1
1615459500000|2021-03-11 10:45:00|7517||7519||7519||7517||9
1615459800000|2021-03-11 10:50:00|7517|7504|7517|7490|7519|7504|7517|7490|8
1615460100000|2021-03-11 10:55:00|7519||7519||7519||7519||0
1615460400000|2021-03-11 11:00:00|7517||7519||7519||7516||4
1615460700000|2021-03-11 11:05:00|||||||||8
1615461000000|2021-03-11 11:10:00|7518|7504|7519|7490|7519|7504|7518|7490|71
1615461300000|2021-03-11 11:15:00|7518||7519||7519||7518||12
1615461600000|2021-03-11 11:20:00||7496||7500||7500||7496|4
1615461900000|2021-03-11 11:25:00|7515|7496|7519|7476|7519|7500|7492|7476|686
1615462500000|2021-03-11 11:35:00|7517||7519||7519||7511||45
1615462800000|2021-03-11 11:40:00||7484||7484||7484||7484|0
1615463100000|2021-03-11 11:45:00|7517|7476|7518|7503|7519|7503|7517|7476|0
1615463400000|2021-03-11 11:50:00|7519|7504|7519|7511|7519|7511|7519|7503|40
1615463700000|2021-03-11 11:55:00|7516|7504|7519|7485|7519|7515|7516|7485|738
1615464000000|2021-03-11 12:00:00|7518|7510|7515|7505|7518|7510|7510|7497|1091
1615464300000|2021-03-11 12:05:00||7500||7500||7504||7500|71
1615464600000|2021-03-11 12:10:00|7514|7505|7515|7500|7515|7505|7510|7500|374
1615464900000|2021-03-11 12:15:00|||||||||159
1615465200000|2021-03-11 12:20:00|7510|7501|7510|7500|7510|7501|7510|7500|126
1615465500000|2021-03-11 12:25:00||7505||7505||7505||7505|407
1615465800000|2021-03-11 12:30:00|7508|7500|7510|7505|7510|7505|7508|7500|216
1615466100000|2021-03-11 12:35:00|||||||||84
1615466400000|2021-03-11 12:40:00|7509|7507|7510|7500|7510|7507|7509|7500|368
1615466700000|2021-03-11 12:45:00|7509|7508|7510|7500|7510|7508|7507|7500|415
1615467000000|2021-03-11 12:50:00|7509||7504||7510||7504||354
1615467300000|2021-03-11 12:55:00|||||||||303
1615467600000|2021-03-11 13:00:00|7503|7503|7504|7500|7504|7503|7503|7500|2235
1615467900000|2021-03-11 13:05:00|7503||7503||7503||7503||273
1615468200000|2021-03-11 13:10:00|7502|7497|7504|7497|7504|7501|7501|7497|1044
1615468500000|2021-03-11 13:15:00|7503|7500|7510|7503|7510|7503|7503|7500|632
1615468800000|2021-03-11 13:20:00|7509||7510||7510||7508||237
1615469100000|2021-03-11 13:25:00|7507||7507||7507||7507||864
1615469400000|2021-03-11 13:30:00||7501||7503||7503||7500|664
1615469700000|2021-03-11 13:35:00|7510|7500|7497|7490|7510|7500|7497|7490|3322
1615470000000|2021-03-11 13:40:00|7496|7492|7497|7490|7497|7492|7496|7490|959
1615470300000|2021-03-11 13:45:00|7492|7491|7497|7490|7497|7491|7492|7490|666
1615470600000|2021-03-11 13:50:00|7509|7500|7510|7502|7510|7503|7505|7490|670
1615470900000|2021-03-11 13:55:00||7490||7490||7502||7490|247
1615471200000|2021-03-11 14:00:00|7506|7503|7510|7501|7510|7503|7502|7490|612
1615471500000|2021-03-11 14:05:00|7509|7500|7511|7501|7515|7510|7509|7490|1445
1615471800000|2021-03-11 14:10:00|7510|7504|7515|7501|7515|7512|7510|7501|2532
1615472100000|2021-03-11 14:15:00|7514|7510|7507|7500|7514|7511|7507|7500|493
1615472400000|2021-03-11 14:20:00|7505|7502|7509|7498|7514|7505|7496|7490|3064
1615472700000|2021-03-11 14:25:00|7508|7490|7499|7486|7510|7493|7490|7486|1532
1615473000000|2021-03-11 14:30:00|7510|7488|7487|7484|7510|7508|7473|7470|502758
1615473300000|2021-03-11 14:35:00|7486|7483|7478|7477|7504|7503|7477|7475|180381
1615473600000|2021-03-11 14:40:00|7480|7478|7494|7492|7499|7498|7477|7476|197777
1615473900000|2021-03-11 14:45:00|7495|7493|7499|7498|7506|7505|7488|7487|203459
1615474200000|2021-03-11 14:50:00|7498|7497|7501|7499|7504|7503|7489|7488|167505
1615474500000|2021-03-11 14:55:00|7500|7498|7525|7523|7537|7536|7499|7498|252805
1615474800000|2021-03-11 15:00:00|7524|7524|7502|7501|7526|7525|7495|7493|156405
1615475100000|2021-03-11 15:05:00|7501|7500|7479|7478|7501|7500|7479|7478|151125
1615475400000|2021-03-11 15:10:00|7480|7479|7482|7481|7489|7487|7476|7475|111464
1615475700000|2021-03-11 15:15:00|7481|7480|7497|7496|7501|7500|7476|7475|106198
1615476000000|2021-03-11 15:20:00|7496|7495|7496|7495|7502|7501|7489|7488|114524
1615476300000|2021-03-11 15:25:00|7495|7494|7500|7499|7501|7499|7487|7486|104055
1615476600000|2021-03-11 15:30:00|7499|7498|7493|7492|7499|7498|7485|7484|97533
1615476900000|2021-03-11 15:35:00|7492|7491|7488|7487|7495|7494|7485|7484|107529
1615477200000|2021-03-11 15:40:00|7487|7486|7505|7504|7505|7504|7487|7486|131792
1615477500000|2021-03-11 15:45:00|7506|7505|7491|7490|7509|7508|7491|7490|107918
1615477800000|2021-03-11 15:50:00|7492|7491|7501|7500|7504|7503|7486|7485|84760
1615478100000|2021-03-11 15:55:00|7500|7499|7495|7493|7509|7508|7492|7491|94192
1615478400000|2021-03-11 16:00:00|7494|7494|7508|7507|7508|7507|7491|7490|94391
1615478700000|2021-03-11 16:05:00|7507|7506|7501|7500|7513|7512|7500|7499|104731
1615479000000|2021-03-11 16:10:00|7500|7499|7504|7502|7507|7506|7497|7496|77771
1615479300000|2021-03-11 16:15:00|7505|7503|7505|7504|7510|7509|7503|7502|82879
1615479600000|2021-03-11 16:20:00|7504|7503|7500|7499|7505|7504|7497|7496|98413
1615479900000|2021-03-11 16:25:00|7499|7498|7501|7500|7503|7502|7492|7491|99705
1615480200000|2021-03-11 16:30:00|7500|7499|7500|7499|7502|7501|7491|7490|106333
1615480500000|2021-03-11 16:35:00|7501|7500|7506|7504|7512|7511|7498|7498|122126
1615480800000|2021-03-11 16:40:00|7505|7503|7505|7504|7506|7505|7495|7494|73924
1615481100000|2021-03-11 16:45:00|7506|7505|7507|7506|7508|7507|7499|7498|57445
1615481400000|2021-03-11 16:50:00|7506|7505|7508|7507|7510|7509|7505|7504|116095
1615481700000|2021-03-11 16:55:00|7507|7506|7508|7507|7519|7518|7507|7506|99517
1615482000000|2021-03-11 17:00:00|7509|7508|7509|7508|7514|7513|7507|7506|77791
1615482300000|2021-03-11 17:05:00|7508|7507|7515|7514|7515|7514|7506|7505|59581
1615482600000|2021-03-11 17:10:00|7514|7513|7511|7510|7516|7515|7511|7510|77474
1615482900000|2021-03-11 17:15:00|7512|7511|7502|7501|7513|7512|7501|7500|50963
1615483200000|2021-03-11 17:20:00|7501|7500|7505|7504|7508|7507|7500|7499|93248
1615483500000|2021-03-11 17:25:00|7506|7505|7505|7504|7509|7508|7504|7503|54242
1615483800000|2021-03-11 17:30:00|7506|7505|7509|7508|7509|7508|7505|7504|63035
1615484100000|2021-03-11 17:35:00|7508|7507|7509|7508|7516|7515|7508|7507|73371
1615484400000|2021-03-11 17:40:00|7508|7507|7503|7502|7508|7507|7501|7500|54937
1615484700000|2021-03-11 17:45:00|7504|7503|7503|7502|7507|7506|7503|7502|40889
1615485000000|2021-03-11 17:50:00|7502|7501|7505|7504|7507|7505|7500|7499|81161
1615485300000|2021-03-11 17:55:00|7506|7505|7505|7504|7509|7508|7503|7502|57187
1615485600000|2021-03-11 18:00:00|7504|7503|7502|7501|7508|7507|7498|7496|98373
1615485900000|2021-03-11 18:05:00|7501|7500|7506|7505|7509|7508|7500|7499|65548
1615486200000|2021-03-11 18:10:00|7507|7506|7502|7501|7508|7507|7502|7501|44793
1615486500000|2021-03-11 18:15:00|7501|7500|7503|7502|7505|7504|7500|7499|80144
1615486800000|2021-03-11 18:20:00|7502|7501|7499|7498|7502|7501|7498|7497|61219
1615487100000|2021-03-11 18:25:00|7498|7497|7486|7485|7500|7499|7486|7485|85924
1615487400000|2021-03-11 18:30:00|7487|7486|7499|7498|7500|7499|7487|7486|79437
1615487700000|2021-03-11 18:35:00|7498|7497|7503|7502|7503|7502|7493|7492|56265
1615488000000|2021-03-11 18:40:00|7502|7501|7499|7498|7503|7502|7497|7496|54537
1615488300000|2021-03-11 18:45:00|7498|7497|7498|7497|7504|7503|7493|7492|87603
1615488600000|2021-03-11 18:50:00|7499|7498|7500|7499|7505|7504|7498|7497|158562
1615488900000|2021-03-11 18:55:00|7499|7498|7493|7492|7503|7502|7493|7492|134862
1615489200000|2021-03-11 19:00:00|7494|7493|7497|7496|7498|7497|7494|7493|56907
1615489500000|2021-03-11 19:05:00|7498|7497|7495|7494|7498|7497|7493|7492|54888
1615489800000|2021-03-11 19:10:00|7494|7493|7499|7498|7500|7499|7491|7490|106162
1615490100000|2021-03-11 19:15:00|7500|7499|7495|7494|7503|7502|7492|7491|103599
1615490400000|2021-03-11 19:20:00|7496|7495|7490|7489|7496|7495|7487|7486|95991
1615490700000|2021-03-11 19:25:00|7491|7490|7493|7492|7496|7495|7490|7489|61202
1615491000000|2021-03-11 19:30:00|7494|7493|7495|7494|7495|7494|7491|7490|62753
1615491300000|2021-03-11 19:35:00|7494|7493|7483|7482|7495|7494|7483|7482|74233
1615491600000|2021-03-11 19:40:00|7484|7483|7467|7466|7484|7483|7467|7466|168683
1615491900000|2021-03-11 19:45:00|7466|7465|7470|7469|7474|7473|7464|7463|106316
1615492200000|2021-03-11 19:50:00|7469|7468|7465|7464|7471|7470|7464|7463|77524
1615492500000|2021-03-11 19:55:00|7464|7465|7467|7466|7474|7473|7464|7463|103047
1615492800000|2021-03-11 20:00:00|7468|7467|7475|7474|7481|7480|7466|7465|118535
1615493100000|2021-03-11 20:05:00|7474|7473|7469|7468|7474|7473|7467|7466|53219
1615493400000|2021-03-11 20:10:00|7468|7467|7470|7469|7473|7472|7467|7466|96094
1615493700000|2021-03-11 20:15:00|7469|7468|7467|7466|7470|7469|7464|7463|132880
1615494000000|2021-03-11 20:20:00|7466|7465|7468|7467|7468|7467|7463|7462|60176
1615494300000|2021-03-11 20:25:00|7467|7466|7465|7464|7467|7466|7463|7462|83673
1615494600000|2021-03-11 20:30:00|7464|7463|7470|7469|7472|7471|7463|7462|167985
1615494900000|2021-03-11 20:35:00|7469|7468|7463|7462|7469|7469|7460|7459|102390
1615495200000|2021-03-11 20:40:00|7464|7463|7462|7461|7465|7464|7461|7460|94704
1615495500000|2021-03-11 20:45:00|7461|7460|7468|7467|7470|7469|7461|7460|128964
1615495800000|2021-03-11 20:50:00|7467|7466|7466|7465|7470|7469|7463|7462|311397
1615496100000|2021-03-11 20:55:00|7465|7464|7464|7463|7470|7469|7463|7462|536635
1615496400000|2021-03-11 21:00:00|7465|7461|7478|7455|7484|7466|7454|7450|179522
1615496700000|2021-03-11 21:05:00|7473|7454|7451|7451|7478|7454|7451|7450|4459
1615497000000|2021-03-11 21:10:00|7450|7446|7467|7451|7474|7451|7450|7445|136
1615497300000|2021-03-11 21:15:00|7472|7463|7473|7463|7473|7467|7472|7463|1418
1615497600000|2021-03-11 21:20:00|7471|7469|7474|7464|7474|7469|7471|7463|628
1615497900000|2021-03-11 21:25:00|7473|7463|7473|7464|7473|7464|7473|7463|1877
1615498200000|2021-03-11 21:30:00|7474|7468|7474|7468|7474|7470|7474|7468|112
1615498500000|2021-03-11 21:35:00|7473|7470|7473|7470|7473|7470|7470|7468|708
1615498800000|2021-03-11 21:40:00|7474||7475||7475||7473||317
1615499100000|2021-03-11 21:45:00|7473||7475||7475||7473||1006
1615499400000|2021-03-11 21:50:00|||||||||15
1615499700000|2021-03-11 21:55:00|7474|7472|7475|7470|7475|7472|7474|7470|131
1615500000000|2021-03-11 22:00:00|||||||||84
1615500300000|2021-03-11 22:05:00|7474||7475||7475||7473||112
1615500600000|2021-03-11 22:10:00|||||||||220
1615500900000|2021-03-11 22:15:00|7474||7474||7474||7474||136
1615501200000|2021-03-11 22:20:00|||||||||8
1615501500000|2021-03-11 22:25:00|||||||||33
1615501800000|2021-03-11 22:30:00||7472||7470||7472||7470|84
1615502100000|2021-03-11 22:35:00|||||||||12
1615502400000|2021-03-11 22:40:00||7471||7471||7471||7471|9
1615502700000|2021-03-11 22:45:00|7475||7475||7475||7473||201
1615503000000|2021-03-11 22:50:00|7473|7472|7470|7468|7475|7472|7470|7468|2433
1615503300000|2021-03-11 22:55:00|7468|7465|7485|7461|7485|7465|7463|7460|2863
1615503600000|2021-03-11 23:00:00|7470|7462|7493|7490|7499|7490|7470|7462|2907
1615503900000|2021-03-11 23:05:00|7499||7496||7499||7496||889
1615504200000|2021-03-11 23:10:00|7495|7491|7495|7490|7496|7491|7495|7490|476
1615504500000|2021-03-11 23:15:00|||||||||38
1615504800000|2021-03-11 23:20:00|7493||7494||7495||7493||50
1615505100000|2021-03-11 23:25:00|7493|7495|7496|7490|7496|7495|7493|7490|1376
1615505400000|2021-03-11 23:30:00|7498|7494|7495|7493|7500|7494|7495|7490|847
1615505700000|2021-03-11 23:35:00|7493|7491|7495|7491|7495|7491|7493|7491|321
1615506000000|2021-03-11 23:40:00|7494|7490|7494|7485|7494|7490|7494|7485|403
1615506300000|2021-03-11 23:45:00|7495||7490||7495||7490||133
1615506900000|2021-03-11 23:55:00|7494|7494|7495|7494|7495|7494|7494|7494|718
1615507200000|2021-03-12 00:00:00|||||||||1175
1615507500000|2021-03-12 00:05:00|||||||||179
1615507800000|2021-03-12 00:10:00|7494|7487|7494|7492|7494|7492|7494|7487|481
1615508100000|2021-03-12 00:15:00||7490||7490||7490||7490|106
1615508400000|2021-03-12 00:20:00||7492||7492||7492||7492|13
1615508700000|2021-03-12 00:25:00|7495|7490|7495|7490|7495|7490|7495|7490|457
1615509300000|2021-03-12 00:35:00|7490|7485|7490|7485|7490|7485|7490|7485|536
1615509600000|2021-03-12 00:40:00|7494||7494||7494||7494||58
1615509900000|2021-03-12 00:45:00|||||||||3
1615510200000|2021-03-12 00:50:00|7495|7491|7500|7495|7500|7495|7495|7491|611
1615510500000|2021-03-12 00:55:00|7499||7498||7499||7498||33
1615539600000|2021-03-12 09:00:00|8150|6975|7459|7415|8150|7445|7444|6975|266
1615539900000|2021-03-12 09:05:00|7445||7445||7445||7445||1
1615540200000|2021-03-12 09:10:00|7440|7419|7439|7415|7445|7422|7419|7415|750
1615540500000|2021-03-12 09:15:00|||||||||3
1615540800000|2021-03-12 09:20:00|7427||7419||7427||7419||1111
1615541100000|2021-03-12 09:25:00|7420|7416|7420|7415|7445|7416|7420|7415|1159
1615541400000|2021-03-12 09:30:00|7441||7441||7441||7434||1250
1615541700000|2021-03-12 09:35:00|||||||||18
1615542000000|2021-03-12 09:40:00|||||||||1
1615542600000|2021-03-12 09:50:00||7421||7415||7421||7415|40
1615542900000|2021-03-12 09:55:00|||||||||53
1615543200000|2021-03-12 10:00:00||7416||7415||7416||7415|18
1615543800000|2021-03-12 10:10:00|7437||7437||7437||7437||25
1615544100000|2021-03-12 10:15:00|7441||7441||7441||7441||71
1615544400000|2021-03-12 10:20:00|7480||7479||7480||7479||0
1615544700000|2021-03-12 10:25:00|||||||||2
1615545000000|2021-03-12 10:30:00|7478||7470||7478||7470||49
1615545300000|2021-03-12 10:35:00|7471|7416|7470|7415|7471|7416|7470|7415|8
1615545900000|2021-03-12 10:45:00||7418||7415||7418||7415|0
1615546200000|2021-03-12 10:50:00|||||||||1
1615546800000|2021-03-12 11:00:00|||||||||50
1615547400000|2021-03-12 11:10:00|7443||7443||7479||7442||0
1615547700000|2021-03-12 11:15:00|7479||7442||7479||7441||2
1615548000000|2021-03-12 11:20:00|7479||7439||7479||7436||4
1615548300000|2021-03-12 11:25:00|7479|7423|7478|7415|7479|7431|7438|7415|368
1615549800000|2021-03-12 11:50:00|||||||||1
1615550100000|2021-03-12 11:55:00|||||||||3
1615550400000|2021-03-12 12:00:00|7476|7450|7465|7440|7476|7450|7454|7415|2550
1615550700000|2021-03-12 12:05:00|7450|7435|7440|7420|7465|7435|7440|7420|796
1615551000000|2021-03-12 12:10:00||7422||7425||7430||7422|49
1615551300000|2021-03-12 12:15:00|7437|7415|7440|7425|7440|7425|7425|7415|1218
1615551600000|2021-03-12 12:20:00||7426||7425||7426||7425|33
1615551900000|2021-03-12 12:25:00|7437|7428|7440|7432|7440|7432|7437|7425|917
1615552200000|2021-03-12 12:30:00|7438|7434|7438|7425|7438|7434|7438|7425|300
1615552500000|2021-03-12 12:35:00||7426||7426||7426||7426|4
1615552800000|2021-03-12 12:40:00||7425||7425||7436||7425|286
1615553100000|2021-03-12 12:45:00||7428||7428||7428||7428|25
1615553400000|2021-03-12 12:50:00|7437|7425|7438|7425|7438|7425|7437|7425|283
1615553700000|2021-03-12 12:55:00|7436|7420|7438|7420|7438|7425|7425|7415|2133
1615554000000|2021-03-12 13:00:00|7428|7419|7439|7421|7439|7433|7428|7419|5791
1615554300000|2021-03-12 13:05:00|7438||7439||7439||7438||517
1615554600000|2021-03-12 13:10:00|7436|7430|7432|7425|7439|7430|7432|7421|303
1615554900000|2021-03-12 13:15:00|7438|7430|7432|7421|7438|7430|7422|7415|7496
1615555200000|2021-03-12 13:20:00|7438|7428|7418|7415|7438|7428|7418|7415|1571
1615555500000|2021-03-12 13:25:00|7415|7416|7410|7403|7415|7416|7410|7403|1548
1615555800000|2021-03-12 13:30:00|7409|7409|7409|7400|7410|7409|7409|7400|843
1615556100000|2021-03-12 13:35:00|7408|7403|7418|7405|7418|7410|7408|7400|1404
1615556400000|2021-03-12 13:40:00|7417|7408|7417|7408|7417|7417|7417|7405|700
1615556700000|2021-03-12 13:45:00|7418||7418||7418||7418||1233
1615557000000|2021-03-12 13:50:00|7417|7410|7418|7410|7418|7417|7417|7410|987
1615557300000|2021-03-12 13:55:00|7417|7411|7418|7416|7418|7416|7417|7411|368
1615557600000|2021-03-12 14:00:00|7434|7417|7435|7416|7438|7418|7428|7416|890
1615557900000|2021-03-12 14:05:00|7425|7418|7435|7416|7435|7418|7425|7416|115
1615558200000|2021-03-12 14:10:00|7425||7430||7430||7420||216
1615558500000|2021-03-12 14:15:00|7428||7430||7430||7427||585
1615558800000|2021-03-12 14:20:00|7437|7422|7437|7430|7437|7430|7437|7416|2251
1615559100000|2021-03-12 14:25:00|7428|7420|7435|7400|7437|7428|7402|7400|4937
1615559400000|2021-03-12 14:30:00|7437|7401|7426|7423|7437|7433|7400|7396|293342
1615559700000|2021-03-12 14:35:00|7427|7424|7443|7442|7448|7447|7422|7419|153645
1615560000000|2021-03-12 14:40:00|7442|7441|7453|7451|7459|7458|7440|7439|165644
1615560300000|2021-03-12 14:45:00|7452|7452|7470|7469|7473|7472|7449|7448|192044
1615560600000|2021-03-12 14:50:00|7471|7470|7458|7457|7473|7471|7448|7447|185835
1615560900000|2021-03-12 14:55:00|7459|7458|7453|7451|7462|7461|7448|7447|129798
1615561200000|2021-03-12 15:00:00|7454|7452|7455|7454|7459|7458|7449|7448|104066
1615561500000|2021-03-12 15:05:00|7454|7453|7437|7436|7455|7454|7436|7435|120718
1615561800000|2021-03-12 15:10:00|7438|7437|7441|7440|7444|7443|7435|7434|115678
1615562100000|2021-03-12 15:15:00|7440|7439|7456|7455|7457|7456|7439|7438|151650
1615562400000|2021-03-12 15:20:00|7457|7456|7462|7461|7463|7462|7449|7448|81052
1615562700000|2021-03-12 15:25:00|7463|7462|7465|7464|7468|7467|7459|7458|82763
1615563000000|2021-03-12 15:30:00|7464|7463|7471|7470|7472|7470|7452|7451|248848
1615563300000|2021-03-12 15:35:00|7472|7471|7474|7473|7474|7473|7464|7463|98922
1615563600000|2021-03-12 15:40:00|7475|7474|7473|7472|7484|7483|7469|7468|232775
1615563900000|2021-03-12 15:45:00|7474|7473|7478|7476|7479|7478|7472|7471|78106
1615564200000|2021-03-12 15:50:00|7477|7477|7465|7464|7477|7477|7463|7462|158928
1615564500000|2021-03-12 15:55:00|7466|7465|7487|7486|7489|7488|7464|7463|186001
1615564800000|2021-03-12 16:00:00|7486|7485|7463|7461|7487|7486|7462|7461|227763
1615565100000|2021-03-12 16:05:00|7462|7462|7458|7457|7465|7464|7454|7452|96556
1615565400000|2021-03-12 16:10:00|7459|7458|7463|7462|7465|7464|7456|7455|100941
1615565700000|2021-03-12 16:15:00|7462|7461|7458|7457|7466|7465|7456|7455|92491
1615566000000|2021-03-12 16:20:00|7459|7458|7458|7457|7463|7462|7456|7456|67683
1615566300000|2021-03-12 16:25:00|7459|7458|7466|7465|7467|7466|7459|7458|92053
1615566600000|2021-03-12 16:30:00|7465|7464|7465|7464|7471|7470|7463|7462|52593
1615566900000|2021-03-12 16:35:00|7466|7465|7454|7452|7467|7466|7452|7451|88410
1615567200000|2021-03-12 16:40:00|7453|7453|7443|7442|7455|7454|7439|7438|86509
1615567500000|2021-03-12 16:45:00|7442|7441|7443|7442|7447|7446|7441|7440|113547
1615567800000|2021-03-12 16:50:00|7442|7441|7445|7444|7445|7444|7441|7440|88620
1615568100000|2021-03-12 16:55:00|7444|7443|7439|7438|7448|7447|7439|7438|101881
1615568400000|2021-03-12 17:00:00|7438|7437|7434|7433|7440|7439|7433|7432|45141
1615568700000|2021-03-12 17:05:00|7433|7432|7436|7435|7439|7438|7433|7432|66634
1615569000000|2021-03-12 17:10:00|7437|7436|7431|7430|7440|7439|7429|7428|82563
1615569300000|2021-03-12 17:15:00|7432|7431|7428|7427|7435|7433|7425|7424|179843
1615569600000|2021-03-12 17:20:00|7429|7428|7420|7419|7432|7431|7419|7418|134724
1615569900000|2021-03-12 17:25:00|7419|7418|7426|7425|7426|7425|7419|7417|47109
1615570200000|2021-03-12 17:30:00|7427|7426|7435|7433|7436|7435|7426|7425|36446
1615570500000|2021-03-12 17:35:00|7434|7434|7428|7427|7435|7434|7428|7427|38753
1615570800000|2021-03-12 17:40:00|7427|7426|7431|7430|7432|7431|7427|7426|37489
1615571100000|2021-03-12 17:45:00|7432|7431|7434|7433|7438|7437|7429|7428|39278
1615571400000|2021-03-12 17:50:00|7435|7434|7436|7435|7438|7437|7431|7430|40691
1615571700000|2021-03-12 17:55:00|7437|7436|7438|7437|7440|7439|7437|7436|32386
1615572000000|2021-03-12 18:00:00|7437|7436|7437|7436|7440|7439|7435|7434|52490
1615572300000|2021-03-12 18:05:00|7438|7437|7438|7437|7441|7440|7436|7435|52579
1615572600000|2021-03-12 18:10:00|7437|7436|7441|7440|7442|7441|7437|7436|29385
1615572900000|2021-03-12 18:15:00|7440|7439|7441|7440|7444|7443|7440|7439|46103
1615573200000|2021-03-12 18:20:00|7442|7441|7438|7437|7442|7441|7438|7437|39708
1615573500000|2021-03-12 18:25:00|7439|7438|7445|7444|7446|7445|7439|7438|35078
1615573800000|2021-03-12 18:30:00|7446|7445|7445|7444|7446|7445|7443|7442|40398
1615574100000|2021-03-12 18:35:00|7446|7445|7448|7447|7449|7448|7444|7443|39119
1615574400000|2021-03-12 18:40:00|7449|7448|7445|7444|7449|7448|7444|7443|46387
1615574700000|2021-03-12 18:45:00|7446|7445|7446|7445|7447|7446|7444|7443|49287
1615575000000|2021-03-12 18:50:00|7445|7444|7452|7451|7454|7453|7444|7443|40165
1615575300000|2021-03-12 18:55:00|7451|7450|7454|7453|7458|7457|7451|7450|43408
1615575600000|2021-03-12 19:00:00|7453|7452|7458|7457|7462|7461|7451|7450|133142
1615575900000|2021-03-12 19:05:00|7459|7458|7472|7471|7475|7474|7459|7458|55652
1615576200000|2021-03-12 19:10:00|7471|7470|7478|7477|7478|7477|7469|7468|69433
1615576500000|2021-03-12 19:15:00|7479|7478|7476|7475|7482|7481|7474|7473|71884
1615576800000|2021-03-12 19:20:00|7477|7476|7475|7474|7479|7478|7474|7473|61646
1615577100000|2021-03-12 19:25:00|7476|7475|7474|7473|7477|7476|7471|7470|57860
1615577400000|2021-03-12 19:30:00|7473|7472|7471|7470|7475|7474|7470|7469|71317
1615577700000|2021-03-12 19:35:00|7470|7469|7467|7466|7471|7470|7466|7465|89748
1615578000000|2021-03-12 19:40:00|7468|7467|7470|7469|7471|7470|7465|7464|49636
1615578300000|2021-03-12 19:45:00|7469|7468|7468|7467|7473|7472|7465|7464|74554
1615578600000|2021-03-12 19:50:00|7467|7466|7467|7466|7473|7472|7465|7464|61404
1615578900000|2021-03-12 19:55:00|7466|7465|7468|7466|7469|7468|7462|7461|69653
1615579200000|2021-03-12 20:00:00|7467|7467|7471|7470|7473|7472|7467|7466|84982
1615579500000|2021-03-12 20:05:00|7472|7471|7468|7467|7472|7471|7467|7466|73971
1615579800000|2021-03-12 20:10:00|7467|7466|7465|7464|7470|7469|7462|7461|69525
1615580100000|2021-03-12 20:15:00|7464|7463|7462|7461|7469|7468|7462|7461|63772
1615580400000|2021-03-12 20:20:00|7461|7460|7462|7461|7463|7462|7458|7457|54331
1615580700000|2021-03-12 20:25:00|7463|7462|7466|7465|7468|7467|7462|7461|56823
1615581000000|2021-03-12 20:30:00|7467|7466|7470|7469|7470|7469|7465|7464|72632
1615581300000|2021-03-12 20:35:00|7471|7470|7477|7476|7477|7476|7467|7466|101499
1615581600000|2021-03-12 20:40:00|7478|7477|7475|7474|7478|7477|7471|7470|110446
1615581900000|2021-03-12 20:45:00|7474|7473|7469|7468|7474|7473|7466|7465|133478
1615582200000|2021-03-12 20:50:00|7468|7467|7457|7456|7468|7467|7456|7455|179775
1615582500000|2021-03-12 20:55:00|7456|7455|7462|7460|7477|7475|7454|7453|417950
1615582800000|2021-03-12 21:00:00|7463|7459|7487|7463|7490|7463|7463|7445|122587
1615583100000|2021-03-12 21:05:00|||||||||12
1615583400000|2021-03-12 21:10:00|7478|7470|7478|7463|7478|7470|7478|7463|206
1615583700000|2021-03-12 21:15:00|7460|7453|7460|7454|7460|7454|7460|7453|412
1615584000000|2021-03-12 21:20:00||7453||7455||7455||7453|316
1615584300000|2021-03-12 21:25:00|7478||7460||7478||7460||321
1615584600000|2021-03-12 21:30:00|||||||||2
1615584900000|2021-03-12 21:35:00|||||||||64
1615585200000|2021-03-12 21:40:00|||||||||67
1615585500000|2021-03-12 21:45:00|||||||||276
1615585800000|2021-03-12 21:50:00||7457||7457||7457||7457|210
1615586100000|2021-03-12 21:55:00|7478|7459|7460|7457|7478|7459|7460|7457|352
1615795200000|2021-03-15 08:00:00|8000|7000|7521|7450|8000|7450|7521|7000|26
1615796100000|2021-03-15 08:15:00||7464||7450||7464||7450|0
1615796400000|2021-03-15 08:20:00||7475||7450||7500||7450|517
1615796700000|2021-03-15 08:25:00|7520|7476|7520|7450|7520|7480|7516|7450|164
1615797600000|2021-03-15 08:40:00|7519||7519||7519||7519||61
1615797900000|2021-03-15 08:45:00|7520||7520||7520||7520||0
1615798200000|2021-03-15 08:50:00|7500|7475|7510|7450|7520|7480|7493|7450|504
1615798500000|2021-03-15 08:55:00|7497||7500||7520||7497||3
1615798800000|2021-03-15 09:00:00|7520|7451|7500|7451|7520|7451|7500|7450|3
1615799100000|2021-03-15 09:05:00|7520|7450|7497|7451|7520|7451|7497|7450|4
1615799400000|2021-03-15 09:10:00||7450||7451||7451||7450|19
1615799700000|2021-03-15 09:15:00||7450||7451||7451||7450|0
1615800000000|2021-03-15 09:20:00||7450||7451||7451||7450|11
1615800300000|2021-03-15 09:25:00|7491|7450|7470|7451|7491|7451|7470|7450|138
1615800600000|2021-03-15 09:30:00||7466||7451||7466||7450|13
1615800900000|2021-03-15 09:35:00||7450||7451||7451||7450|23
1615801200000|2021-03-15 09:40:00||7450||7451||7451||7450|10
1615801500000|2021-03-15 09:45:00||7450||7451||7461||7450|4
1615801800000|2021-03-15 09:50:00||7450||7462||7462||7450|1
1615802100000|2021-03-15 09:55:00||7450||7460||7462||7450|0
1615802400000|2021-03-15 10:00:00|7493|7462|7493|7461|7497|7464|7492|7460|312
1615802700000|2021-03-15 10:05:00|7497|7460|7497|7460|7497|7461|7497|7460|37
1615803000000|2021-03-15 10:10:00|7496||7497||7497||7496||5
1615803300000|2021-03-15 10:15:00||7470||7470||7470||7460|0
1615803600000|2021-03-15 10:20:00||7450||7458||7470||7450|6
1615803900000|2021-03-15 10:25:00||7455||7470||7470||7455|6
1615804200000|2021-03-15 10:30:00|7494|7465|7497|7465|7497|7473|7482|7465|671
1615804800000|2021-03-15 10:40:00|7521|7485|7521|7498|7521|7498|7521|7465|489
1615805100000|2021-03-15 10:45:00|7520|7486|7521|7487|7521|7488|7520|7470|76
1615805400000|2021-03-15 10:50:00||7488||7488||7488||7487|5
1615805700000|2021-03-15 10:55:00|||||||||14
1615806000000|2021-03-15 11:00:00|7500|7487|7500|7490|7500|7490|7499|7487|559
1615806300000|2021-03-15 11:05:00||7491||7491||7491||7491|40
1615806600000|2021-03-15 11:10:00|7499|7490|7500|7490|7500|7495|7495|7490|179
1615806900000|2021-03-15 11:15:00|7499||7499||7499||7499||65
1615807200000|2021-03-15 11:20:00|7500||7498||7500||7496||172
1615807500000|2021-03-15 11:25:00||7491||7491||7491||7491|79
1615807800000|2021-03-15 11:30:00|7497|7490|7495|7481|7498|7490|7494|7481|1124
1615808100000|2021-03-15 11:35:00|||||||||23
1615808400000|2021-03-15 11:40:00||7485||7485||7485||7485|316
1615808700000|2021-03-15 11:45:00|7500|7490|7499|7485|7500|7491|7499|7485|485
1615809000000|2021-03-15 11:50:00|7496||7496||7496||7496||47
1615809300000|2021-03-15 11:55:00|7495|7490|7490|7470|7495|7490|7490|7470|396
1615809600000|2021-03-15 12:00:00|7493|7484|7496|7478|7496|7484|7493|7478|8549
1615809900000|2021-03-15 12:05:00|7490|7480|7489|7480|7496|7485|7489|7470|508
1615810200000|2021-03-15 12:10:00|7488|7483|7489|7480|7489|7483|7483|7480|579
1615810500000|2021-03-15 12:15:00|7488|7481|7489|7470|7489|7485|7487|7470|3499
1615810800000|2021-03-15 12:20:00|7475|7472|7489|7470|7489|7472|7475|7470|3397
1615811100000|2021-03-15 12:25:00||7474||7470||7475||7470|108
1615811400000|2021-03-15 12:30:00||7480||7480||7480||7470|326
1615811700000|2021-03-15 12:35:00|7488|7475|7489|7475|7489|7478|7488|7475|572
1615812000000|2021-03-15 12:40:00||7480||7480||7480||7475|63
1615812300000|2021-03-15 12:45:00|7488|7483|7489|7480|7489|7487|7486|7480|3835
1615812600000|2021-03-15 12:50:00||7488||7480||7488||7480|335
1615812900000|2021-03-15 12:55:00|7488|7483|7486|7485|7488|7486|7486|7480|551
1615813200000|2021-03-15 13:00:00|||||||||159
1615813500000|2021-03-15 13:05:00|7489|7486|7500|7489|7500|7489|7488|7486|3929
1615813800000|2021-03-15 13:10:00||7490||7495||7496||7490|445
1615814100000|2021-03-15 13:15:00|7499|7496|7500|7497|7500|7497|7498|7492|448
1615814400000|2021-03-15 13:20:00|7498|7492|7498|7497|7498|7497|7498|7492|853
1615814700000|2021-03-15 13:25:00|7500|7498|7560|7520|7565|7556|7500|7489|26856
1615815000000|2021-03-15 13:30:00|7565|7496|7560|7558|7582|7581|7511|7489|368229
1615815300000|2021-03-15 13:35:00|7561|7559|7587|7586|7587|7586|7540|7536|236978
1615815600000|2021-03-15 13:40:00|7588|7585|7592|7591|7594|7593|7567|7566|284395
1615815900000|2021-03-15 13:45:00|7591|7590|7605|7604|7605|7604|7580|7579|280624
1615816200000|2021-03-15 13:50:00|7604|7603|7611|7610|7617|7615|7601|7600|222313
1615816500000|2021-03-15 13:55:00|7610|7609|7610|7608|7613|7612|7597|7596|224120
1615816800000|2021-03-15 14:00:00|7609|7609|7577|7576|7615|7614|7575|7574|230839
1615817100000|2021-03-15 14:05:00|7578|7577|7571|7570|7584|7583|7569|7568|187989
1615817400000|2021-03-15 14:10:00|7572|7571|7571|7570|7579|7578|7562|7561|182867
1615817700000|2021-03-15 14:15:00|7570|7569|7565|7564|7571|7569|7557|7555|132450
1615818000000|2021-03-15 14:20:00|7564|7563|7548|7547|7567|7566|7543|7542|143222
1615818300000|2021-03-15 14:25:00|7547|7546|7544|7543|7548|7547|7540|7539|144223
1615818600000|2021-03-15 14:30:00|7543|7542|7533|7532|7543|7542|7519|7518|161185
1615818900000|2021-03-15 14:35:00|7532|7531|7561|7560|7561|7560|7528|7527|149875
1615819200000|2021-03-15 14:40:00|7562|7561|7539|7538|7562|7561|7536|7535|191898
1615819500000|2021-03-15 14:45:00|7540|7539|7551|7550|7551|7550|7534|7533|196062
1615819800000|2021-03-15 14:50:00|7550|7549|7550|7549|7554|7553|7544|7543|109561
1615820100000|2021-03-15 14:55:00|7551|7550|7575|7574|7576|7575|7551|7550|155448
1615820400000|2021-03-15 15:00:00|7574|7573|7585|7584|7587|7586|7570|7569|406271
1615820700000|2021-03-15 15:05:00|7586|7585|7587|7586|7594|7593|7585|7584|105553
1615821000000|2021-03-15 15:10:00|7588|7587|7585|7584|7590|7589|7580|7579|158157
1615821300000|2021-03-15 15:15:00|7586|7585|7592|7591|7595|7594|7584|7583|141868
1615821600000|2021-03-15 15:20:00|7591|7590|7590|7589|7603|7602|7590|7589|374545
1615821900000|2021-03-15 15:25:00|7591|7590|7589|7588|7600|7599|7586|7585|146021
1615822200000|2021-03-15 15:30:00|7590|7589|7582|7581|7590|7589|7580|7579|122043
1615822500000|2021-03-15 15:35:00|7581|7580|7593|7592|7594|7593|7580|7579|154502
1615822800000|2021-03-15 15:40:00|7592|7591|7582|7581|7593|7592|7581|7580|134184
1615823100000|2021-03-15 15:45:00|7583|7582|7590|7589|7590|7589|7583|7582|96088
1615823400000|2021-03-15 15:50:00|7591|7590|7598|7597|7598|7597|7591|7590|98067
1615823700000|2021-03-15 15:55:00|7597|7596|7606|7605|7609|7608|7596|7595|112707
1615824000000|2021-03-15 16:00:00|7607|7606|7612|7611|7614|7613|7606|7605|85311
1615824300000|2021-03-15 16:05:00|7611|7610|7620|7618|7620|7619|7609|7608|104896
1615824600000|2021-03-15 16:10:00|7619|7619|7618|7617|7622|7621|7617|7616|105176
1615824900000|2021-03-15 16:15:00|7617|7616|7609|7608|7622|7621|7607|7606|94106
1615825200000|2021-03-15 16:20:00|7610|7609|7617|7616|7618|7617|7607|7606|106759
1615825500000|2021-03-15 16:25:00|7616|7615|7627|7626|7627|7626|7614|7613|322295
1615825800000|2021-03-15 16:30:00|7626|7625|7632|7631|7633|7632|7620|7619|207225
1615826100000|2021-03-15 16:35:00|7631|7630|7645|7644|7646|7645|7631|7630|127674
1615826400000|2021-03-15 16:40:00|7646|7645|7655|7654|7655|7654|7642|7641|156294
1615826700000|2021-03-15 16:45:00|7656|7655|7636|7635|7656|7655|7635|7634|325015
1615827000000|2021-03-15 16:50:00|7637|7636|7633|7632|7640|7639|7632|7631|84116
1615827300000|2021-03-15 16:55:00|7632|7631|7634|7633|7638|7637|7630|7629|83608
1615827600000|2021-03-15 17:00:00|7633|7632|7634|7633|7635|7635|7631|7630|81718
1615827900000|2021-03-15 17:05:00|7635|7634|7631|7630|7640|7639|7631|7630|103413
1615828200000|2021-03-15 17:10:00|7630|7629|7629|7628|7635|7634|7629|7628|56333
1615828500000|2021-03-15 17:15:00|7628|7627|7617|7616|7628|7628|7617|7616|49424
1615828800000|2021-03-15 17:20:00|7616|7615|7616|7615|7619|7618|7614|7612|64032
1615829100000|2021-03-15 17:25:00|7615|7614|7603|7602|7615|7614|7602|7601|100252
1615829400000|2021-03-15 17:30:00|7602|7601|7611|7610|7614|7613|7600|7599|124013
1615829700000|2021-03-15 17:35:00|7612|7611|7622|7621|7626|7625|7612|7611|67788
1615830000000|2021-03-15 17:40:00|7621|7620|7623|7622|7630|7629|7621|7620|97262
1615830300000|2021-03-15 17:45:00|7622|7621|7622|7621|7623|7622|7618|7617|63632
1615830600000|2021-03-15 17:50:00|7621|7620|7621|7620|7623|7622|7616|7615|97419
1615830900000|2021-03-15 17:55:00|7622|7621|7619|7618|7623|7622|7618|7617|70269
1615831200000|2021-03-15 18:00:00|7618|7617|7627|7626|7627|7626|7618|7617|66974
1615831500000|2021-03-15 18:05:00|7626|7625|7633|7631|7633|7631|7621|7620|66189
1615831800000|2021-03-15 18:10:00|7632|7632|7631|7630|7633|7632|7628|7627|79785
1615832100000|2021-03-15 18:15:00|7630|7629|7634|7633|7635|7634|7629|7628|54440
1615832400000|2021-03-15 18:20:00|7633|7632|7631|7630|7636|7635|7631|7630|74574
1615832700000|2021-03-15 18:25:00|7630|7629|7617|7616|7631|7630|7617|7616|93926
1615833000000|2021-03-15 18:30:00|7618|7617|7625|7624|7626|7625|7617|7616|88133
1615833300000|2021-03-15 18:35:00|7624|7623|7623|7622|7626|7625|7622|7621|61923
1615833600000|2021-03-15 18:40:00|7622|7621|7625|7624|7627|7626|7622|7621|54411
1615833900000|2021-03-15 18:45:00|7624|7623|7621|7620|7624|7623|7621|7620|49463
1615834200000|2021-03-15 18:50:00|7620|7619|7617|7616|7620|7619|7610|7609|126005
1615834500000|2021-03-15 18:55:00|7618|7617|7622|7621|7625|7624|7618|7617|51448
1615834800000|2021-03-15 19:00:00|7621|7620|7623|7622|7626|7625|7620|7619|52253
1615835100000|2021-03-15 19:05:00|7622|7621|7620|7619|7623|7622|7618|7618|146925
1615835400000|2021-03-15 19:10:00|7619|7618|7618|7617|7619|7618|7613|7612|86819
1615835700000|2021-03-15 19:15:00|7617|7616|7620|7619|7620|7619|7615|7614|90260
1615836000000|2021-03-15 19:20:00|7619|7618|7622|7621|7622|7621|7615|7614|121877
1615836300000|2021-03-15 19:25:00|7621|7620|7620|7619|7625|7624|7618|7617|120392
1615836600000|2021-03-15 19:30:00|7619|7618|7618|7617|7619|7618|7614|7613|122603
1615836900000|2021-03-15 19:35:00|7617|7616|7613|7612|7617|7616|7613|7612|143045
1615837200000|2021-03-15 19:40:00|7612|7611|7621|7620|7622|7621|7612|7611|135814
1615837500000|2021-03-15 19:45:00|7620|7619|7633|7632|7634|7633|7620|7619|252607
1615837800000|2021-03-15 19:50:00|7632|7631|7631|7630|7633|7632|7628|7627|283764
1615838100000|2021-03-15 19:55:00|7630|7629|7623|7621|7633|7632|7623|7621|763049
1615838400000|2021-03-15 20:00:00|7624|7620|7620|7603|7640|7625|7620|7600|1350660
1615838700000|2021-03-15 20:05:00|7636|7604|7630|7623|7637|7633|7630|7604|823
1615839000000|2021-03-15 20:10:00|||||||||106
1615839300000|2021-03-15 20:15:00|7626|7625|7626|7623|7626|7625|7626|7623|123
1615839600000|2021-03-15 20:20:00|||||||||145
1615839900000|2021-03-15 20:25:00|||||||||220
1615840200000|2021-03-15 20:30:00|||||||||80
1615840500000|2021-03-15 20:35:00|||||||||235
1615840800000|2021-03-15 20:40:00|||||||||361
1615841100000|2021-03-15 20:45:00|||||||||130
1615841400000|2021-03-15 20:50:00||7624||7625||7625||7623|400
1615841700000|2021-03-15 20:55:00||7623||7623||7623||7623|72
1615842000000|2021-03-15 21:00:00|||||||||225
1615842300000|2021-03-15 21:05:00|||||||||92
1615842600000|2021-03-15 21:10:00|||||||||91
1615842900000|2021-03-15 21:15:00|||||||||1041
1615843200000|2021-03-15 21:20:00|7625|7603|7625|7600|7625|7603|7625|7600|148
1615843500000|2021-03-15 21:25:00||7601||7601||7601||7601|499
1615843800000|2021-03-15 21:30:00|||||||||28
1615844100000|2021-03-15 21:35:00|7620|7603|7620|7603|7620|7603|7620|7603|42
1615844400000|2021-03-15 21:40:00|7625|7601|7625|7603|7625|7605|7625|7601|112
1615844700000|2021-03-15 21:45:00|7626|7620|7637|7626|7637|7626|7626|7603|1441
1615845000000|2021-03-15 21:50:00|||||||||98
1615845300000|2021-03-15 21:55:00||7612||7626||7626||7612|129
1615845600000|2021-03-15 22:00:00|7639|7631|7644|7630|7644|7639|7639|7626|3693
1615845900000|2021-03-15 22:05:00|7648|7628|7633|7630|7648|7633|7633|7628|1255
1615846200000|2021-03-15 22:10:00|7645|7633|7648|7635|7648|7635|7645|7633|325
1615846500000|2021-03-15 22:15:00|7645||7645||7645||7645||41
1615846800000|2021-03-15 22:20:00|7648|7633|7648|7633|7648|7633|7648|7633|140
1615847100000|2021-03-15 22:25:00|7650|7648|7647|7633|7650|7648|7647|7633|500
1615847400000|2021-03-15 22:30:00|||||||||27
1615847700000|2021-03-15 22:35:00|7650|7638|7655|7634|7655|7638|7650|7633|1113
1615848000000|2021-03-15 22:40:00|7654|7645|7653|7633|7654|7648|7646|7633|1121
1615848300000|2021-03-15 22:45:00|7654||7653||7654||7653||1001
1615848600000|2021-03-15 22:50:00|7651|7643|7649|7643|7653|7643|7649|7643|1080
1615848900000|2021-03-15 22:55:00|||||||||305
1615849500000|2021-03-15 23:05:00|7651|7634|7651|7634|7651|7634|7651|7634|0
1615849800000|2021-03-15 23:10:00||7633||7633||7634||7633|0
1615850400000|2021-03-15 23:20:00|7650||7651||7651||7650||225
1615850700000|2021-03-15 23:25:00|7650|7634|7650|7633|7650|7634|7650|7633|0
1615851000000|2021-03-15 23:30:00|||||||||30
1615851300000|2021-03-15 23:35:00|||||||||5
1615851900000|2021-03-15 23:45:00|7647||7650||7650||7647||0
1615852200000|2021-03-15 23:50:00|7651|7630|7651|7630|7651|7630|7651|7630|395
1615852500000|2021-03-15 23:55:00|7648|7640|7645|7640|7648|7640|7645|7640|3
1615881600000|2021-03-16 08:00:00|7800|7450|7666|7520|7800|7520|7666|7450|0
1615882500000|2021-03-16 08:15:00|||||||||4
1615883100000|2021-03-16 08:25:00|7676||7676||7676||7676||0
1615883400000|2021-03-16 08:30:00|7666||7676||7676||7666||55
1615883700000|2021-03-16 08:35:00||7521||7520||7521||7520|0
1615884000000|2021-03-16 08:40:00|7675|7607|7675|7521|7675|7607|7645|7520|78
1615884600000|2021-03-16 08:50:00|||||||||14
1615884900000|2021-03-16 08:55:00|||||||||21
1615885200000|2021-03-16 09:00:00|7630|7602|7630|7604|7630|7604|7630|7520|2
1615885500000|2021-03-16 09:05:00|7639|7624|7630|7607|7639|7624|7630|7607|267
1615885800000|2021-03-16 09:10:00|7628|7602|7630|7584|7630|7608|7628|7583|105
1615886700000|2021-03-16 09:25:00||7585||7586||7587||7585|7
1615887000000|2021-03-16 09:30:00||7587||7587||7588||7586|2
1615887300000|2021-03-16 09:35:00||7585||7584||7585||7520|0
1615887600000|2021-03-16 09:40:00||7520||7584||7584||7520|0
1615887900000|2021-03-16 09:45:00|7623||7623||7623||7623||1
1615888200000|2021-03-16 09:50:00|7630|7605|7630|7585|7630|7605|7630|7584|102
1615888500000|2021-03-16 09:55:00||7586||7584||7586||7583|0
1615888800000|2021-03-16 10:00:00|||||||||5
1615889100000|2021-03-16 10:05:00|7624|7593|7630|7584|7630|7593|7624|7584|78
1615889400000|2021-03-16 10:10:00||7577||7585||7586||7577|0
1615889700000|2021-03-16 10:15:00||7577||7600||7600||7577|1
1615890000000|2021-03-16 10:20:00||7591||7600||7600||7591|0
1615890300000|2021-03-16 10:25:00||7591||7601||7601||7591|0
1615890600000|2021-03-16 10:30:00||7591||7593||7600||7577|14
1615890900000|2021-03-16 10:35:00||7600||7600||7600||7600|0
1615891200000|2021-03-16 10:40:00|7676|7593|7675|7625|7676|7626|7675|7593|797
1615891500000|2021-03-16 10:45:00|7667||7671||7675||7667||61
1615891800000|2021-03-16 10:50:00|7670||7669||7670||7669||1
1615892100000|2021-03-16 10:55:00||7628||7625||7628||7625|17
1615892400000|2021-03-16 11:00:00|7666|7645|7650|7626|7666|7645|7645|7626|47
1615892700000|2021-03-16 11:05:00||7630||7639||7639||7630|9
1615893000000|2021-03-16 11:10:00|||||||||128
1615893300000|2021-03-16 11:15:00|||||||||2
1615893600000|2021-03-16 11:20:00|||||||||1
1615893900000|2021-03-16 11:25:00||7640||7645||7645||7639|0
1615894200000|2021-03-16 11:30:00|7649|7639|7650|7639|7650|7642|7649|7639|359
1615894500000|2021-03-16 11:35:00|||||||||1
1615894800000|2021-03-16 11:40:00||7640||7640||7642||7640|206
1615895100000|2021-03-16 11:45:00|7660|7650|7666|7650|7666|7650|7660|7650|972
1615895400000|2021-03-16 11:50:00||7651||7650||7655||7650|539
1615895700000|2021-03-16 11:55:00||7652||7652||7652||7652|36
1615896000000|2021-03-16 12:00:00|7659|7650|7666|7650|7666|7650|7658|7650|4680
1615896300000|2021-03-16 12:05:00|7663|7655|7661|7655|7666|7655|7658|7650|3211
1615896600000|2021-03-16 12:10:00|7666||7666||7666||7666||56
1615896900000|2021-03-16 12:15:00|7663|7650|7661|7635|7666|7650|7638|7625|5441
1615897200000|2021-03-16 12:20:00|7630|7625|7649|7623|7649|7630|7630|7623|1779
1615897500000|2021-03-16 12:25:00|7666||7640||7666||7640||1127
1615897800000|2021-03-16 12:30:00|7666|7625|7656|7625|7666|7630|7649|7623|112
1615898100000|2021-03-16 12:35:00||7626||7628||7628||7626|187
1615898400000|2021-03-16 12:40:00|7653|7631|7666|7635|7666|7635|7653|7628|355
1615898700000|2021-03-16 12:45:00|7657|7636|7666|7637|7666|7650|7651|7636|673
1615899000000|2021-03-16 12:50:00|7656|7638|7666|7644|7666|7644|7656|7638|186
1615899300000|2021-03-16 12:55:00|7661|7639|7665|7640|7666|7640|7661|7639|568
1615899600000|2021-03-16 13:00:00|7650|7645|7650|7640|7650|7645|7646|7640|261
1615899900000|2021-03-16 13:05:00||7642||7640||7645||7640|1898
1615900200000|2021-03-16 13:10:00|7646|7645|7640|7630|7650|7645|7636|7630|646
1615900500000|2021-03-16 13:15:00|7645|7636|7645|7630|7645|7636|7645|7630|275
1615900800000|2021-03-16 13:20:00|7650|7635|7638|7613|7650|7645|7626|7613|2372
1615901100000|2021-03-16 13:25:00|7632|7617|7629|7600|7648|7617|7609|7600|5973
1615901400000|2021-03-16 13:30:00|7628|7602|7647|7645|7648|7646|7615|7602|400663
1615901700000|2021-03-16 13:35:00|7646|7644|7637|7636|7652|7649|7627|7625|156704
1615902000000|2021-03-16 13:40:00|7636|7635|7679|7678|7679|7678|7636|7635|208623
1615902300000|2021-03-16 13:45:00|7678|7677|7682|7681|7686|7685|7672|7670|190076
1615902600000|2021-03-16 13:50:00|7681|7680|7683|7681|7687|7686|7672|7670|125640
1615902900000|2021-03-16 13:55:00|7684|7682|7691|7690|7695|7694|7681|7680|142346
1615903200000|2021-03-16 14:00:00|7690|7689|7668|7667|7690|7689|7667|7666|201100
1615903500000|2021-03-16 14:05:00|7667|7666|7662|7660|7670|7669|7658|7657|148348
1615903800000|2021-03-16 14:10:00|7661|7659|7663|7661|7667|7666|7647|7646|166729
1615904100000|2021-03-16 14:15:00|7662|7662|7686|7685|7688|7687|7662|7661|126328
1615904400000|2021-03-16 14:20:00|7687|7686|7699|7698|7699|7698|7686|7685|146280
1615904700000|2021-03-16 14:25:00|7700|7699|7704|7702|7705|7704|7690|7689|197153
1615905000000|2021-03-16 14:30:00|7703|7703|7694|7693|7706|7705|7691|7690|226753
1615905300000|2021-03-16 14:35:00|7693|7692|7680|7679|7694|7693|7677|7675|173464
1615905600000|2021-03-16 14:40:00|7679|7678|7690|7689|7692|7691|7675|7674|141185
1615905900000|2021-03-16 14:45:00|7689|7688|7691|7690|7693|7692|7685|7684|89469
1615906200000|2021-03-16 14:50:00|7692|7691|7705|7704|7709|7709|7692|7691|140775
1615906500000|2021-03-16 14:55:00|7704|7703|7708|7707|7710|7709|7703|7701|127699
1615906800000|2021-03-16 15:00:00|7709|7708|7704|7703|7710|7709|7697|7695|174448
1615907100000|2021-03-16 15:05:00|7705|7704|7711|7710|7711|7710|7700|7699|119368
1615907400000|2021-03-16 15:10:00|7710|7709|7703|7702|7717|7716|7702|7701|116633
1615907700000|2021-03-16 15:15:00|7704|7703|7691|7690|7708|7707|7691|7690|85121
1615908000000|2021-03-16 15:20:00|7690|7689|7673|7671|7690|7689|7672|7671|144564
1615908300000|2021-03-16 15:25:00|7674|7672|7670|7669|7675|7674|7668|7667|136331
1615908600000|2021-03-16 15:30:00|7669|7668|7675|7674|7680|7678|7669|7668|89793
1615908900000|2021-03-16 15:35:00|7676|7675|7674|7673|7676|7675|7670|7669|78884
1615909200000|2021-03-16 15:40:00|7673|7672|7660|7659|7673|7672|7659|7658|59689
1615909500000|2021-03-16 15:45:00|7659|7658|7662|7661|7665|7663|7655|7654|157519
1615909800000|2021-03-16 15:50:00|7661|7660|7660|7659|7663|7662|7659|7658|104887
1615910100000|2021-03-16 15:55:00|7659|7658|7663|7662|7664|7663|7657|7656|118406
1615910400000|2021-03-16 16:00:00|7662|7661|7646|7645|7664|7663|7646|7645|172452
1615910700000|2021-03-16 16:05:00|7645|7644|7645|7644|7650|7649|7638|7637|172637
1615911000000|2021-03-16 16:10:00|7644|7643|7641|7640|7647|7646|7639|7638|159024
1615911300000|2021-03-16 16:15:00|7642|7641|7648|7647|7650|7649|7640|7639|139738
1615911600000|2021-03-16 16:20:00|7647|7646|7643|7642|7647|7646|7642|7641|146582
1615911900000|2021-03-16 16:25:00|7642|7641|7637|7636|7650|7649|7634|7633|126379
1615912200000|2021-03-16 16:30:00|7638|7637|7646|7645|7649|7648|7638|7637|101195
1615912500000|2021-03-16 16:35:00|7645|7644|7637|7636|7648|7647|7637|7636|66064
1615912800000|2021-03-16 16:40:00|7636|7635|7638|7637|7640|7639|7634|7633|44102
1615913100000|2021-03-16 16:45:00|7637|7636|7651|7650|7651|7650|7636|7635|76405
1615913400000|2021-03-16 16:50:00|7652|7651|7658|7657|7660|7659|7651|7650|68818
1615913700000|2021-03-16 16:55:00|7659|7658|7666|7665|7670|7669|7657|7656|80981
1615914000000|2021-03-16 17:00:00|7667|7666|7667|7666|7675|7673|7665|7664|102065
1615914300000|2021-03-16 17:05:00|7666|7665|7668|7667|7669|7667|7661|7660|91871
1615914600000|2021-03-16 17:10:00|7667|7666|7679|7677|7679|7677|7667|7666|105329
1615914900000|2021-03-16 17:15:00|7678|7678|7677|7675|7681|7680|7673|7672|56268
1615915200000|2021-03-16 17:20:00|7676|7676|7670|7669|7677|7676|7669|7668|67902
1615915500000|2021-03-16 17:25:00|7671|7670|7670|7669|7677|7676|7669|7668|66582
1615915800000|2021-03-16 17:30:00|7669|7668|7665|7664|7672|7671|7661|7660|54287
1615916100000|2021-03-16 17:35:00|7664|7663|7656|7655|7665|7664|7656|7655|68109
1615916400000|2021-03-16 17:40:00|7655|7654|7660|7659|7660|7659|7654|7653|45599
1615916700000|2021-03-16 17:45:00|7661|7660|7661|7660|7663|7662|7658|7657|59278
1615917000000|2021-03-16 17:50:00|7662|7661|7662|7661|7662|7661|7659|7658|53525
1615917300000|2021-03-16 17:55:00|7661|7660|7662|7661|7664|7663|7660|7659|53746
1615917600000|2021-03-16 18:00:00|7661|7660|7668|7667|7669|7668|7658|7657|73344
1615917900000|2021-03-16 18:05:00|7667|7666|7678|7677|7679|7678|7667|7666|84509
1615918200000|2021-03-16 18:10:00|7677|7676|7678|7677|7680|7679|7676|7675|71433
1615918500000|2021-03-16 18:15:00|7677|7676|7682|7681|7682|7681|7674|7673|94750
1615918800000|2021-03-16 18:20:00|7683|7682|7684|7683|7686|7685|7682|7681|63780
1615919100000|2021-03-16 18:25:00|7683|7682|7677|7676|7687|7686|7673|7672|314809
1615919400000|2021-03-16 18:30:00|7676|7675|7668|7667|7676|7675|7666|7665|88590
1615919700000|2021-03-16 18:35:00|7669|7668|7676|7675|7678|7676|7669|7668|71776
1615920000000|2021-03-16 18:40:00|7677|7676|7689|7688|7689|7688|7677|7676|146140
1615920300000|2021-03-16 18:45:00|7690|7689|7679|7678|7693|7692|7677|7676|63129
1615920600000|2021-03-16 18:50:00|7680|7679|7678|7677|7682|7681|7677|7676|48537
1615920900000|2021-03-16 18:55:00|7679|7678|7677|7675|7685|7684|7676|7675|96380
1615921200000|2021-03-16 19:00:00|7676|7674|7667|7666|7676|7675|7667|7666|57728
1615921500000|2021-03-16 19:05:00|7668|7667|7669|7668|7673|7672|7667|7666|68883
1615921800000|2021-03-16 19:10:00|7668|7667|7669|7668|7671|7670|7663|7662|69553
1615922100000|2021-03-16 19:15:00|7668|7667|7674|7673|7676|7675|7666|7664|88357
1615922400000|2021-03-16 19:20:00|7673|7672|7672|7670|7675|7674|7670|7669|89632
1615922700000|2021-03-16 19:25:00|7671|7669|7677|7676|7680|7678|7670|7669|138850
1615923000000|2021-03-16 19:30:00|7678|7677|7689|7688|7690|7688|7677|7676|164535
1615923300000|2021-03-16 19:35:00|7688|7687|7702|7701|7703|7702|7688|7687|236687
1615923600000|2021-03-16 19:40:00|7703|7702|7700|7699|7708|7707|7696|7695|215731
1615923900000|2021-03-16 19:45:00|7701|7700|7699|7697|7704|7703|7698|7696|238282
1615924200000|2021-03-16 19:50:00|7700|7698|7709|7708|7713|7712|7700|7698|314896
1615924500000|2021-03-16 19:55:00|7708|7707|7682|7681|7708|7707|7682|7681|851244
1615924800000|2021-03-16 20:00:00|7683|7678|7699|7678|7700|7686|7683|7637|779941
1615925100000|2021-03-16 20:05:00|7681|7687|7681|7679|7681|7687|7681|7678|9680
1615925400000|2021-03-16 20:10:00||7678||7680||7680||7678|23732
1615925700000|2021-03-16 20:15:00|7699|7681|7699|7681|7699|7681|7681|7680|961
1615926000000|2021-03-16 20:20:00|||||||||8
1615926300000|2021-03-16 20:25:00|||||||||933
1615926600000|2021-03-16 20:30:00|||||||||7
1615926900000|2021-03-16 20:35:00|7685|7680|7681|7680|7685|7680|7681|7680|287
1615927200000|2021-03-16 20:40:00|7685|7681|7683|7681|7685|7681|7683|7681|285
1615927500000|2021-03-16 20:45:00|7685|7682|7699|7682|7699|7682|7685|7681|602
1615927800000|2021-03-16 20:50:00|||||||||203
1615928100000|2021-03-16 20:55:00|||||||||105
1615929000000|2021-03-16 21:10:00|||||||||2
1615929300000|2021-03-16 21:15:00|||||||||7
1615929600000|2021-03-16 21:20:00|7700|7681|7702|7685|7702|7685|7700|7681|516
1615929900000|2021-03-16 21:25:00|||||||||15
1615930200000|2021-03-16 21:30:00|||||||||2
1615930500000|2021-03-16 21:35:00||7692||7692||7692||7685|44
1615930800000|2021-03-16 21:40:00|7700|7685|7700|7696|7700|7696|7700|7685|0
1615931100000|2021-03-16 21:45:00|7702||7698||7702||7698||63
1615931400000|2021-03-16 21:50:00|7702||7702||7702||7702||8
1615931700000|2021-03-16 21:55:00|7696|7685|7692|7680|7696|7690|7690|7680|1264
1615932300000|2021-03-16 22:05:00|7690|7681|7690|7681|7690|7681|7690|7681|14
1615932600000|2021-03-16 22:10:00|7685||7690||7690||7685||65
1615932900000|2021-03-16 22:15:00|||||||||27
1615933200000|2021-03-16 22:20:00|7692|7680|7692|7680|7692|7680|7692|7680|25
1615933500000|2021-03-16 22:25:00|7688||7692||7692||7688||112
1615933800000|2021-03-16 22:30:00|7688|7686|7692|7680|7692|7688|7688|7680|160
1615934100000|2021-03-16 22:35:00|||||||||39
1615934400000|2021-03-16 22:40:00|7696|7692|7696|7692|7696|7692|7696|7692|458
1615934700000|2021-03-16 22:45:00|||||||||18
1615935000000|2021-03-16 22:50:00|||||||||2
1615935300000|2021-03-16 22:55:00|7700||7700||7700||7700||147
1615936200000|2021-03-16 23:10:00|||||||||70
1615936500000|2021-03-16 23:15:00|||||||||50
1615936800000|2021-03-16 23:20:00|||||||||1
1615937400000|2021-03-16 23:30:00|||||||||325
1615937700000|2021-03-16 23:35:00|||||||||57
1615938000000|2021-03-16 23:40:00|||||||||20
1615938300000|2021-03-16 23:45:00|7699||7700||7700||7699||12
1615938600000|2021-03-16 23:50:00|||||||||300
1615938900000|2021-03-16 23:55:00|7693|7680|7693|7680|7693|7680|7693|7680|126
1615968000000|2021-03-17 08:00:00|7950|7450|7746|7630|7950|7630|7746|7450|1
1615968900000|2021-03-17 08:15:00||7663||7600||7663||7600|31
1615969500000|2021-03-17 08:25:00|||||||||16
1615969800000|2021-03-17 08:30:00||7676||7676||7676||7676|0
1615971600000|2021-03-17 09:00:00|7745||7746||7746||7745||26
1615971900000|2021-03-17 09:05:00|7720||7746||7746||7720||99
1615972200000|2021-03-17 09:10:00|7745||7745||7745||7745||1
1615973100000|2021-03-17 09:25:00|7701||7746||7746||7701||236
1615973400000|2021-03-17 09:30:00|7745||7745||7745||7745||0
1615973700000|2021-03-17 09:35:00|||||||||10
1615974000000|2021-03-17 09:40:00|7700||7700||7700||7700||8
1615974600000|2021-03-17 09:50:00|||||||||10
1615974900000|2021-03-17 09:55:00|||||||||15
1615975200000|2021-03-17 10:00:00|||||||||98
1615975500000|2021-03-17 10:05:00|||||||||4
1615975800000|2021-03-17 10:10:00|7688|7681|7700|7676|7700|7681|7688|7676|151
1615976100000|2021-03-17 10:15:00|||||||||5
1615976400000|2021-03-17 10:20:00|||||||||5
1615977000000|2021-03-17 10:30:00|||||||||79
1615977300000|2021-03-17 10:35:00|7688||7700||7700||7688||33
1615977900000|2021-03-17 10:45:00|7699||7699||7699||7699||20
1615978200000|2021-03-17 10:50:00|7700||7700||7700||7700||0
1615978500000|2021-03-17 10:55:00|||||||||4
1615978800000|2021-03-17 11:00:00|7693|7680|7693|7680|7693|7680|7693|7680|115
1615979400000|2021-03-17 11:10:00|||||||||216
1615979700000|2021-03-17 11:15:00|7690||7690||7690||7690||21
1615980000000|2021-03-17 11:20:00|7689||7693||7693||7681||172
1615980300000|2021-03-17 11:25:00|7689||7688||7693||7688||46
1615980600000|2021-03-17 11:30:00|7686|7676|7690|7676|7693|7684|7686|7676|354
1615980900000|2021-03-17 11:35:00|7693|7678|7693|7676|7693|7680|7680|7676|469
1615981200000|2021-03-17 11:40:00|7687|7680|7687|7680|7687|7680|7687|7680|1353
1615981500000|2021-03-17 11:45:00|||||||||182
1615981800000|2021-03-17 11:50:00|7693|7681|7678|7661|7693|7681|7678|7661|1260
1615982100000|2021-03-17 11:55:00||7676||7670||7676||7661|860
1615982400000|2021-03-17 12:00:00||7672||7670||7672||7670|1524
1615982700000|2021-03-17 12:05:00|7675||7678||7678||7675||412
1615983000000|2021-03-17 12:10:00|7675|7672|7675|7672|7678|7673|7675|7670|1246
1615983300000|2021-03-17 12:15:00|7674|7670|7678|7661|7678|7670|7674|7661|1337
1615983600000|2021-03-17 12:20:00|7676|7666|7693|7661|7693|7666|7672|7661|974
1615983900000|2021-03-17 12:25:00|7689|7665|7693|7667|7693|7677|7689|7665|333
1615984200000|2021-03-17 12:30:00||7668||7667||7689||7667|437
1615984500000|2021-03-17 12:35:00||7668||7668||7668||7668|287
1615984800000|2021-03-17 12:40:00|7675||7675||7675||7675||1182
1615985100000|2021-03-17 12:45:00|7690|7669|7690|7675|7693|7675|7690|7668|253
1615985400000|2021-03-17 12:50:00|||||||||216
1615985700000|2021-03-17 12:55:00|7681|7677|7680|7675|7690|7677|7679|7675|1020
1615986000000|2021-03-17 13:00:00|7689|7677|7690|7678|7690|7680|7689|7677|518
1615986300000|2021-03-17 13:05:00|7685|7677|7690|7675|7690|7677|7685|7675|2182
1615986600000|2021-03-17 13:10:00|7688|7676|7690|7675|7690|7677|7677|7675|883
1615986900000|2021-03-17 13:15:00|7680|7679|7688|7675|7690|7679|7680|7675|464
1615987200000|2021-03-17 13:20:00|7690||7690||7690||7690||36
1615987500000|2021-03-17 13:25:00|7689|7678|7675|7661|7690|7681|7667|7661|987
1615987800000|2021-03-17 13:30:00|7676|7662|7654|7650|7686|7669|7648|7643|221833
1615988100000|2021-03-17 13:35:00|7653|7651|7634|7632|7666|7664|7629|7628|231621
1615988400000|2021-03-17 13:40:00|7632|7631|7645|7644|7648|7647|7624|7623|149902
1615988700000|2021-03-17 13:45:00|7646|7645|7660|7659|7665|7663|7643|7642|183003
1615989000000|2021-03-17 13:50:00|7659|7658|7627|7626|7661|7660|7627|7625|127627
1615989300000|2021-03-17 13:55:00|7628|7627|7626|7625|7628|7627|7616|7615|193534
1615989600000|2021-03-17 14:00:00|7625|7624|7606|7605|7626|7625|7604|7603|167696
1615989900000|2021-03-17 14:05:00|7607|7606|7610|7609|7611|7610|7598|7596|128386
1615990200000|2021-03-17 14:10:00|7611|7610|7631|7630|7632|7631|7609|7608|109790
1615990500000|2021-03-17 14:15:00|7630|7629|7650|7649|7656|7655|7628|7627|64041
1615990800000|2021-03-17 14:20:00|7651|7650|7645|7644|7651|7650|7638|7637|70241
1615991100000|2021-03-17 14:25:00|7644|7643|7661|7660|7661|7660|7641|7640|109434
1615991400000|2021-03-17 14:30:00|7662|7661|7665|7663|7667|7666|7657|7656|109160
1615991700000|2021-03-17 14:35:00|7664|7662|7666|7665|7672|7670|7662|7661|50197
1615992000000|2021-03-17 14:40:00|7667|7666|7684|7683|7685|7684|7667|7665|98606
1615992300000|2021-03-17 14:45:00|7683|7682|7688|7687|7688|7687|7675|7673|169021
1615992600000|2021-03-17 14:50:00|7687|7686|7689|7688|7690|7689|7670|7669|465790
1615992900000|2021-03-17 14:55:00|7690|7689|7696|7695|7698|7697|7690|7689|92894
1615993200000|2021-03-17 15:00:00|7697|7696|7703|7702|7707|7706|7694|7693|75732
1615993500000|2021-03-17 15:05:00|7702|7701|7714|7713|7714|7713|7702|7701|149318
1615993800000|2021-03-17 15:10:00|7713|7712|7707|7706|7713|7712|7702|7701|105167
1615994100000|2021-03-17 15:15:00|7708|7707|7696|7695|7711|7710|7696|7695|100908
1615994400000|2021-03-17 15:20:00|7697|7696|7708|7707|7708|7707|7693|7692|99096
1615994700000|2021-03-17 15:25:00|7709|7708|7718|7716|7718|7717|7702|7701|98595
1615995000000|2021-03-17 15:30:00|7717|7717|7713|7712|7725|7724|7712|7710|495684
1615995300000|2021-03-17 15:35:00|7714|7713|7714|7712|7719|7718|7711|7710|116061
1615995600000|2021-03-17 15:40:00|7713|7711|7707|7706|7714|7712|7705|7703|112182
1615995900000|2021-03-17 15:45:00|7706|7705|7715|7714|7715|7714|7706|7705|84447
1615996200000|2021-03-17 15:50:00|7716|7715|7720|7719|7722|7721|7714|7713|76894
1615996500000|2021-03-17 15:55:00|7719|7718|7723|7722|7727|7726|7713|7712|77074
1615996800000|2021-03-17 16:00:00|7724|7723|7719|7718|7726|7725|7714|7713|76887
1615997100000|2021-03-17 16:05:00|7718|7717|7712|7711|7719|7718|7711|7710|71162
1615997400000|2021-03-17 16:10:00|7713|7712|7711|7710|7716|7715|7710|7709|112449
1615997700000|2021-03-17 16:15:00|7710|7709|7703|7702|7712|7711|7702|7701|100462
1615998000000|2021-03-17 16:20:00|7702|7701|7702|7701|7705|7704|7701|7700|79167
1615998300000|2021-03-17 16:25:00|7703|7702|7700|7699|7703|7702|7697|7696|68829
1615998600000|2021-03-17 16:30:00|7701|7700|7693|7691|7702|7700|7692|7690|209635
1615998900000|2021-03-17 16:35:00|7692|7692|7690|7689|7697|7695|7688|7687|101068
1615999200000|2021-03-17 16:40:00|7691|7690|7698|7697|7699|7698|7690|7689|111575
1615999500000|2021-03-17 16:45:00|7697|7696|7693|7692|7698|7697|7690|7689|63521
1615999800000|2021-03-17 16:50:00|7694|7693|7690|7689|7702|7700|7690|7689|78642
1616000100000|2021-03-17 16:55:00|7691|7690|7696|7695|7698|7697|7690|7689|93036
1616000400000|2021-03-17 17:00:00|7697|7696|7707|7706|7707|7706|7697|7696|50313
1616000700000|2021-03-17 17:05:00|7706|7705|7708|7706|7708|7707|7704|7703|53160
1616001000000|2021-03-17 17:10:00|7707|7707|7716|7715|7717|7715|7706|7705|62349
1616001300000|2021-03-17 17:15:00|7717|7716|7713|7712|7718|7717|7712|7711|81205
1616001600000|2021-03-17 17:20:00|7712|7711|7716|7715|7716|7715|7711|7710|68739
1616001900000|2021-03-17 17:25:00|7717|7716|7723|7722|7723|7722|7716|7715|73366
1616002200000|2021-03-17 17:30:00|7724|7723|7716|7715|7724|7723|7715|7714|91090
1616002500000|2021-03-17 17:35:00|7717|7716|7717|7716|7718|7717|7715|7714|60117
1616002800000|2021-03-17 17:40:00|7718|7717|7723|7722|7723|7722|7717|7717|57872
1616003100000|2021-03-17 17:45:00|7724|7723|7721|7720|7725|7724|7720|7719|60596
1616003400000|2021-03-17 17:50:00|7720|7719|7708|7707|7720|7719|7708|7707|76142
1616003700000|2021-03-17 17:55:00|7707|7706|7708|7707|7709|7708|7703|7702|76623
1616004000000|2021-03-17 18:00:00|7709|7708|7711|7710|7743|7741|7701|7700|193682
1616004300000|2021-03-17 18:05:00|7712|7711|7706|7704|7717|7716|7704|7702|97856
1616004600000|2021-03-17 18:10:00|7705|7705|7700|7699|7710|7709|7692|7691|108079
1616004900000|2021-03-17 18:15:00|7701|7700|7701|7700|7703|7702|7695|7694|68113
1616005200000|2021-03-17 18:20:00|7702|7701|7717|7716|7718|7717|7702|7701|81292
1616005500000|2021-03-17 18:25:00|7718|7717|7717|7716|7720|7719|7711|7710|102858
1616005800000|2021-03-17 18:30:00|7716|7715|7714|7713|7720|7718|7711|7710|86910
1616006100000|2021-03-17 18:35:00|7713|7712|7724|7723|7733|7731|7713|7712|96379
1616006400000|2021-03-17 18:40:00|7723|7722|7722|7721|7727|7726|7718|7717|110759
1616006700000|2021-03-17 18:45:00|7723|7722|7714|7713|7726|7725|7711|7710|117564
1616007000000|2021-03-17 18:50:00|7715|7714|7728|7726|7728|7727|7712|7711|124663
1616007300000|2021-03-17 18:55:00|7727|7727|7734|7733|7735|7733|7725|7724|139363
1616007600000|2021-03-17 19:00:00|7735|7734|7730|7729|7737|7735|7723|7722|106425
1616007900000|2021-03-17 19:05:00|7729|7728|7738|7737|7738|7737|7728|7727|322066
1616008200000|2021-03-17 19:10:00|7737|7736|7721|7720|7738|7737|7718|7717|204495
1616008500000|2021-03-17 19:15:00|7722|7721|7723|7722|7729|7728|7720|7719|116752
1616008800000|2021-03-17 19:20:00|7724|7723|7724|7723|7729|7728|7723|7722|274986
1616009100000|2021-03-17 19:25:00|7723|7722|7724|7723|7726|7725|7720|7719|82774
1616009400000|2021-03-17 19:30:00|7723|7722|7727|7726|7727|7726|7719|7718|143547
1616009700000|2021-03-17 19:35:00|7728|7727|7741|7740|7742|7741|7727|7726|167060
1616010000000|2021-03-17 19:40:00|7742|7741|7741|7740|7749|7748|7739|7738|173459
1616010300000|2021-03-17 19:45:00|7742|7741|7741|7740|7745|7744|7736|7735|189651
1616010600000|2021-03-17 19:50:00|7740|7739|7748|7747|7750|7749|7736|7733|321884
1616010900000|2021-03-17 19:55:00|7747|7746|7729|7728|7747|7746|7727|7726|933424
1616011200000|2021-03-17 20:00:00|7730|7727|7737|7695|7750|7737|7724|7677|317190
1616011500000|2021-03-17 20:05:00||7696||7718||7718||7695|30
1616011800000|2021-03-17 20:10:00||7717||7718||7718||7717|21923
1616012100000|2021-03-17 20:15:00||7717||7718||7718||7717|12
1616012400000|2021-03-17 20:20:00||7717||7717||7718||7717|7
1616012700000|2021-03-17 20:25:00|7740|7718|7748|7745|7748|7745|7740|7717|2331
1616013000000|2021-03-17 20:30:00|7749|7718|7750|7718|7752|7750|7749|7718|5123
1616013300000|2021-03-17 20:35:00|7743|7717|7750|7721|7750|7722|7743|7717|429
1616013600000|2021-03-17 20:40:00|7730|7722|7750|7721|7750|7722|7730|7721|380
1616013900000|2021-03-17 20:45:00|7749|7720|7749|7722|7749|7722|7749|7720|48
1616014200000|2021-03-17 20:50:00||7723||7723||7723||7723|25
1616014500000|2021-03-17 20:55:00|7745|7730|7749|7730|7749|7730|7745|7730|18
1616014800000|2021-03-17 21:00:00||7723||7725||7725||7723|419
1616015100000|2021-03-17 21:05:00||7723||7723||7723||7723|11
1616015400000|2021-03-17 21:10:00|||||||||3
1616015700000|2021-03-17 21:15:00|||||||||3
1616016000000|2021-03-17 21:20:00|||||||||45
1616016300000|2021-03-17 21:25:00|||||||||11
1616016600000|2021-03-17 21:30:00|||||||||88
1616016900000|2021-03-17 21:35:00||7730||7730||7730||7730|47
1616017500000|2021-03-17 21:45:00||7733||7733||7733||7733|6
1616017800000|2021-03-17 21:50:00|||||||||4
1616018100000|2021-03-17 21:55:00|||||||||50
1616018400000|2021-03-17 22:00:00|||||||||2
1616018700000|2021-03-17 22:05:00||7740||7740||7740||7740|23
1616019000000|2021-03-17 22:10:00|||||||||10
1616019300000|2021-03-17 22:15:00|||||||||30
1616019900000|2021-03-17 22:25:00|||||||||3
1616020200000|2021-03-17 22:30:00|||||||||4
1616020500000|2021-03-17 22:35:00|||||||||4
1616021100000|2021-03-17 22:45:00|||||||||35
1616021400000|2021-03-17 22:50:00|7740|7733|7740|7733|7740|7733|7740|7733|148
1616022000000|2021-03-17 23:00:00|7749||7749||7749||7749||0
1616022300000|2021-03-17 23:05:00||7734||7734||7734||7734|50
1616022600000|2021-03-17 23:10:00||7733||7733||7733||7733|25
1616022900000|2021-03-17 23:15:00|||||||||5
1616023200000|2021-03-17 23:20:00|||||||||15
1616023500000|2021-03-17 23:25:00|||||||||64
1616024100000|2021-03-17 23:35:00|||||||||99
1616024700000|2021-03-17 23:45:00|||||||||3
1616025000000|2021-03-17 23:50:00||7740||7741||7741||7735|202
1616025300000|2021-03-17 23:55:00|7750||7750||7750||7749||334
1616054400000|2021-03-18 08:00:00|8150|7495|7760|7610|8150|7610|7730|7495|45
1616054700000|2021-03-18 08:05:00|||||||||69
1616055300000|2021-03-18 08:15:00|7744|7692|7760|7611|7760|7692|7744|7610|49
1616055600000|2021-03-18 08:20:00|7759||7759||7759||7759||0
1616055900000|2021-03-18 08:25:00||7730||7610||7730||7610|300
1616056500000|2021-03-18 08:35:00|7720|7611|7720|7611|7720|7611|7720|7610|0
1616057400000|2021-03-18 08:50:00||7610||7611||7611||7610|0
1616058000000|2021-03-18 09:00:00|||||||||1
1616058300000|2021-03-18 09:05:00||7612||7613||7613||7612|7
1616058600000|2021-03-18 09:10:00||7688||7688||7688||7688|2
1616058900000|2021-03-18 09:15:00|||||||||1
1616059200000|2021-03-18 09:20:00||7689||7689||7689||7689|2
1616059500000|2021-03-18 09:25:00||7688||7688||7688||7688|3
1616059800000|2021-03-18 09:30:00|||||||||15
1616060100000|2021-03-18 09:35:00|||||||||70
1616060400000|2021-03-18 09:40:00|7718||7720||7720||7718||3
1616060700000|2021-03-18 09:45:00|||||||||1
1616061000000|2021-03-18 09:50:00|||||||||16
1616061300000|2021-03-18 09:55:00||7717||7689||7718||7689|3
1616061900000|2021-03-18 10:05:00||7700||7700||7700||7700|0
1616062200000|2021-03-18 10:10:00|7739||7739||7760||7739||99
1616062500000|2021-03-18 10:15:00|7760||7740||7760||7740||1
1616062800000|2021-03-18 10:20:00|7760||7760||7760||7738||0
1616063100000|2021-03-18 10:25:00|7759||7759||7759||7759||0
1616063400000|2021-03-18 10:30:00|7760||7759||7760||7759||1
1616063700000|2021-03-18 10:35:00|7720|7720|7760|7720|7760|7720|7717|7720|117
1616064000000|2021-03-18 10:40:00|7759||7759||7759||7759||50
1616064300000|2021-03-18 10:45:00|||||||||6
1616064600000|2021-03-18 10:50:00|||||||||1
1616064900000|2021-03-18 10:55:00|7750||7750||7750||7750||0
1616065200000|2021-03-18 11:00:00||7723||7720||7723||7720|120
1616065500000|2021-03-18 11:05:00|7743||7750||7750||7743||20
1616065800000|2021-03-18 11:10:00|7744|7723|7744|7723|7744|7723|7744|7723|0
1616066100000|2021-03-18 11:15:00|||||||||6
1616066400000|2021-03-18 11:20:00|7750|7730|7750|7723|7750|7730|7750|7723|117
1616066700000|2021-03-18 11:25:00|||||||||3
1616067300000|2021-03-18 11:35:00|7742|7720|7745|7720|7745|7720|7741|7720|117
1616067600000|2021-03-18 11:40:00||7709||7722||7722||7709|24
1616067900000|2021-03-18 11:45:00||7730||7722||7730||7722|115
1616068200000|2021-03-18 11:50:00||7723||7723||7723||7723|0
1616068500000|2021-03-18 11:55:00|||||||||57
1616068800000|2021-03-18 12:00:00|||||||||422
1616069100000|2021-03-18 12:05:00|7730|7713|7740|7713|7740|7713|7727|7713|652
1616069400000|2021-03-18 12:10:00|7745|7712|7745|7723|7745|7725|7745|7712|616
1616069700000|2021-03-18 12:15:00|7750|7726|7750|7723|7750|7733|7738|7723|767
1616070000000|2021-03-18 12:20:00|7746||7750||7750||7746||54
1616070300000|2021-03-18 12:25:00|7739|7720|7750|7720|7750|7720|7736|7720|50
1616070600000|2021-03-18 12:30:00|7740|7700|7749|7700|7750|7726|7740|7700|52
1616070900000|2021-03-18 12:35:00||7701||7700||7730||7700|232
1616071200000|2021-03-18 12:40:00|7739|7701|7748|7701|7749|7718|7739|7701|70
1616071500000|2021-03-18 12:45:00|7749|7713|7749|7725|7749|7729|7749|7701|165
1616071800000|2021-03-18 12:50:00|7750|7730|7750|7725|7750|7730|7750|7725|106
1616072100000|2021-03-18 12:55:00|7748||7745||7748||7745||46
1616072400000|2021-03-18 13:00:00|7748|7737|7748|7744|7748|7744|7748|7737|1133
1616072700000|2021-03-18 13:05:00|7747|7725|7748|7725|7748|7739|7744|7725|481
1616073000000|2021-03-18 13:10:00|7750|7735|7750|7730|7750|7738|7746|7725|109
1616073300000|2021-03-18 13:15:00|7745|7734|7745|7730|7745|7736|7742|7730|595
1616073600000|2021-03-18 13:20:00|7743|7733|7750|7730|7750|7738|7742|7730|464
1616073900000|2021-03-18 13:25:00|7749|7737|7748|7710|7749|7737|7743|7709|294
1616074200000|2021-03-18 13:30:00|7749|7728|7749|7747|7756|7753|7723|7710|251674
1616074500000|2021-03-18 13:35:00|7748|7746|7776|7775|7777|7775|7738|7737|133497
1616074800000|2021-03-18 13:40:00|7775|7774|7797|7794|7810|7809|7768|7764|206676
1616075100000|2021-03-18 13:45:00|7796|7795|7784|7782|7797|7795|7770|7768|131958
1616075400000|2021-03-18 13:50:00|7783|7783|7799|7798|7801|7800|7771|7770|254758
1616075700000|2021-03-18 13:55:00|7800|7799|7806|7805|7807|7806|7795|7794|161272
1616076000000|2021-03-18 14:00:00|7805|7804|7794|7793|7805|7805|7792|7791|140900
1616076300000|2021-03-18 14:05:00|7793|7792|7806|7805|7806|7805|7792|7791|117018
1616076600000|2021-03-18 14:10:00|7807|7806|7812|7811|7819|7818|7802|7800|170546
1616076900000|2021-03-18 14:15:00|7813|7812|7809|7808|7814|7813|7797|7795|112196
1616077200000|2021-03-18 14:20:00|7810|7809|7803|7802|7813|7812|7798|7797|135250
1616077500000|2021-03-18 14:25:00|7802|7801|7799|7798|7815|7814|7799|7798|184516
1616077800000|2021-03-18 14:30:00|7798|7797|7785|7784|7800|7799|7780|7779|116544
1616078100000|2021-03-18 14:35:00|7786|7785|7781|7780|7792|7790|7778|7777|115048
1616078400000|2021-03-18 14:40:00|7780|7779|7796|7794|7798|7797|7780|7779|126493
1616078700000|2021-03-18 14:45:00|7795|7793|7793|7792|7795|7794|7789|7788|109581
1616079000000|2021-03-18 14:50:00|7792|7791|7805|7804|7810|7809|7788|7787|148181
1616079300000|2021-03-18 14:55:00|7806|7805|7790|7788|7806|7805|7788|7786|98462
1616079600000|2021-03-18 15:00:00|7789|7789|7779|7778|7791|7790|7779|7778|60833
1616079900000|2021-03-18 15:05:00|7778|7777|7776|7775|7786|7785|7775|7773|87549
1616080200000|2021-03-18 15:10:00|7777|7776|7787|7786|7789|7788|7777|7776|68408
1616080500000|2021-03-18 15:15:00|7788|7787|7777|7776|7790|7789|7776|7775|77970
1616080800000|2021-03-18 15:20:00|7778|7777|7776|7775|7783|7782|7773|7772|104263
1616081100000|2021-03-18 15:25:00|7777|7776|7786|7785|7788|7787|7775|7774|72838
1616081400000|2021-03-18 15:30:00|7787|7786|7786|7785|7797|7796|7786|7785|83980
1616081700000|2021-03-18 15:35:00|7787|7786|7804|7803|7805|7804|7782|7781|125901
1616082000000|2021-03-18 15:40:00|7803|7802|7804|7803|7806|7805|7799|7798|89265
1616082300000|2021-03-18 15:45:00|7803|7802|7808|7807|7812|7811|7803|7802|99014
1616082600000|2021-03-18 15:50:00|7809|7808|7807|7806|7812|7811|7807|7805|81711
1616082900000|2021-03-18 15:55:00|7806|7805|7808|7807|7809|7808|7801|7800|73284
1616083200000|2021-03-18 16:00:00|7809|7808|7803|7802|7809|7808|7803|7801|188711
1616083500000|2021-03-18 16:05:00|7804|7803|7804|7803|7807|7806|7800|7799|82774
1616083800000|2021-03-18 16:10:00|7803|7802|7803|7802|7804|7803|7797|7796|74559
1616084100000|2021-03-18 16:15:00|7802|7801|7809|7808|7809|7808|7795|7794|92052
1616084400000|2021-03-18 16:20:00|7808|7807|7801|7800|7808|7807|7800|7799|73260
1616084700000|2021-03-18 16:25:00|7800|7799|7794|7793|7802|7801|7793|7792|92187
1616085000000|2021-03-18 16:30:00|7795|7794|7790|7789|7796|7795|7789|7787|105153
1616085300000|2021-03-18 16:35:00|7789|7788|7788|7787|7790|7789|7781|7780|119185
1616085600000|2021-03-18 16:40:00|7789|7788|7791|7790|7797|7796|7786|7785|74941
1616085900000|2021-03-18 16:45:00|7792|7791|7796|7795|7796|7795|7792|7791|39719
1616086200000|2021-03-18 16:50:00|7797|7796|7788|7787|7797|7796|7782|7781|79438
1616086500000|2021-03-18 16:55:00|7789|7788|7787|7786|7791|7790|7780|7779|77045
1616086800000|2021-03-18 17:00:00|7786|7785|7783|7782|7791|7790|7782|7781|81184
1616087100000|2021-03-18 17:05:00|7784|7783|7788|7787|7793|7792|7783|7781|66280
1616087400000|2021-03-18 17:10:00|7787|7786|7781|7780|7787|7786|7781|7780|69269
1616087700000|2021-03-18 17:15:00|7780|7779|7776|7775|7781|7780|7774|7773|74608
1616088000000|2021-03-18 17:20:00|7777|7776|7775|7774|7778|7777|7774|7773|75639
1616088300000|2021-03-18 17:25:00|7774|7773|7775|7774|7776|7775|7772|7771|54914
1616088600000|2021-03-18 17:30:00|7774|7773|7782|7781|7783|7782|7774|7773|73449
1616088900000|2021-03-18 17:35:00|7783|7782|7778|7777|7784|7783|7775|7774|82549
1616089200000|2021-03-18 17:40:00|7779|7778|7775|7774|7779|7778|7773|7772|71424
1616089500000|2021-03-18 17:45:00|7776|7775|7775|7774|7777|7776|7772|7771|125909
1616089800000|2021-03-18 17:50:00|7776|7775|7774|7773|7777|7776|7774|7773|117218
1616090100000|2021-03-18 17:55:00|7775|7774|7768|7767|7776|7775|7767|7766|135302
1616090400000|2021-03-18 18:00:00|7767|7766|7762|7761|7770|7769|7758|7757|96559
1616090700000|2021-03-18 18:05:00|7763|7762|7756|7755|7767|7766|7756|7755|89537
1616091000000|2021-03-18 18:10:00|7757|7756|7756|7755|7761|7760|7755|7755|219465
1616091300000|2021-03-18 18:15:00|7755|7754|7746|7745|7755|7754|7746|7745|164175
1616091600000|2021-03-18 18:20:00|7745|7744|7751|7750|7752|7751|7744|7743|94868
1616091900000|2021-03-18 18:25:00|7750|7749|7749|7748|7751|7750|7745|7745|118428
1616092200000|2021-03-18 18:30:00|7750|7749|7750|7749|7751|7750|7744|7743|125948
1616092500000|2021-03-18 18:35:00|7749|7748|7735|7734|7749|7748|7729|7728|175360
1616092800000|2021-03-18 18:40:00|7736|7735|7734|7733|7737|7736|7726|7725|80610
1616093100000|2021-03-18 18:45:00|7735|7734|7745|7744|7747|7747|7733|7731|118016
1616093400000|2021-03-18 18:50:00|7746|7745|7734|7733|7746|7745|7734|7733|163672
1616093700000|2021-03-18 18:55:00|7735|7734|7737|7736|7739|7738|7728|7727|215737
1616094000000|2021-03-18 19:00:00|7736|7735|7743|7742|7746|7745|7731|7730|79737
1616094300000|2021-03-18 19:05:00|7742|7741|7748|7747|7748|7747|7740|7739|79859
1616094600000|2021-03-18 19:10:00|7749|7748|7746|7745|7752|7751|7739|7737|144301
1616094900000|2021-03-18 19:15:00|7745|7744|7756|7755|7756|7755|7738|7737|121084
1616095200000|2021-03-18 19:20:00|7755|7754|7746|7745|7758|7757|7742|7741|260419
1616095500000|2021-03-18 19:25:00|7747|7746|7753|7752|7753|7752|7746|7745|124630
1616095800000|2021-03-18 19:30:00|7752|7751|7744|7743|7755|7754|7742|7741|141012
1616096100000|2021-03-18 19:35:00|7745|7744|7748|7747|7750|7749|7737|7736|110190
1616096400000|2021-03-18 19:40:00|7749|7748|7732|7731|7750|7749|7730|7729|214621
1616096700000|2021-03-18 19:45:00|7733|7732|7730|7729|7737|7736|7726|7725|160631
1616097000000|2021-03-18 19:50:00|7731|7728|7733|7732|7744|7743|7729|7727|347857
1616097300000|2021-03-18 19:55:00|7734|7733|7728|7727|7738|7737|7721|7720|710368
1616097600000|2021-03-18 20:00:00|7730|7732|7780|7732|7785|7732|7730|7732|166091
1616097900000|2021-03-18 20:05:00|7779|7734|7767|7735|7779|7735|7767|7734|598
1616098200000|2021-03-18 20:10:00|7768||7767||7768||7767||11
1616098500000|2021-03-18 20:15:00|7768|7732|7766|7727|7768|7732|7738|7727|1966
1616098800000|2021-03-18 20:20:00|7765||7766||7766||7765||67
1616099100000|2021-03-18 20:25:00|7765||7765||7766||7765||85
1616099400000|2021-03-18 20:30:00|7768|7720|7767|7721|7768|7721|7767|7720|48
1616099700000|2021-03-18 20:35:00|7768|7720|7768|7722|7768|7726|7767|7720|25
1616100000000|2021-03-18 20:40:00|7767|7723|7767|7723|7768|7723|7767|7722|87
1616100300000|2021-03-18 20:45:00|7768|7722|7767|7723|7768|7723|7767|7722|11
1616100600000|2021-03-18 20:50:00|7768|7722|7768|7723|7768|7729|7767|7722|99
1616100900000|2021-03-18 20:55:00|7767|7724|7765|7723|7768|7724|7759|7723|36
1616101200000|2021-03-18 21:00:00|7764|7724|7762|7727|7765|7727|7762|7724|63
1616101500000|2021-03-18 21:05:00|7763||7762||7763||7762||63
1616101800000|2021-03-18 21:10:00|7763|7728|7763|7727|7763|7728|7762|7727|139
1616102100000|2021-03-18 21:15:00|7765||7759||7765||7759||3
1616102400000|2021-03-18 21:20:00|||||||||61
1616102700000|2021-03-18 21:25:00|7755||7754||7755||7754||2
1616103300000|2021-03-18 21:35:00|||||||||42
1616103600000|2021-03-18 21:40:00|||||||||239
1616103900000|2021-03-18 21:45:00|7768||7766||7768||7766||34
1616104200000|2021-03-18 21:50:00|||||||||44
1616104500000|2021-03-18 21:55:00|7765||7762||7765||7762||35
1616104800000|2021-03-18 22:00:00|7761||7750||7761||7750||100
1616105100000|2021-03-18 22:05:00|||||||||1
1616105400000|2021-03-18 22:10:00|||||||||1
1616106000000|2021-03-18 22:20:00|||||||||10
1616106300000|2021-03-18 22:25:00|||||||||28
1616106900000|2021-03-18 22:35:00|||||||||13
1616107200000|2021-03-18 22:40:00|7730||7750||7750||7730||720
1616107500000|2021-03-18 22:45:00|||||||||10
1616107800000|2021-03-18 22:50:00|||||||||1
1616108100000|2021-03-18 22:55:00|7739||7738||7750||7738||77
1616108400000|2021-03-18 23:00:00|7737||7736||7737||7736||0
1616108700000|2021-03-18 23:05:00|||||||||10
1616109900000|2021-03-18 23:25:00|||||||||16
1616110200000|2021-03-18 23:30:00|||||||||125
1616110500000|2021-03-18 23:35:00|||||||||1
1616110800000|2021-03-18 23:40:00|||||||||30
1616111100000|2021-03-18 23:45:00|||||||||30
1616111400000|2021-03-18 23:50:00|7750||7750||7750||7729||336
1616111700000|2021-03-18 23:55:00|7745||7745||7745||7745||95
1616140800000|2021-03-19 08:00:00|8094|7450|7807|7700|8094|7713|7807|7450|100
1616141400000|2021-03-19 08:10:00|||||||||2
1616141700000|2021-03-19 08:15:00|||||||||2
1616142000000|2021-03-19 08:20:00|||||||||9
1616142600000|2021-03-19 08:30:00|7757||7755||7807||7755||0
1616142900000|2021-03-19 08:35:00|7807||7756||7807||7755||0
1616143200000|2021-03-19 08:40:00|7807|7701|7758|7701|7807|7701|7755|7701|10
1616143500000|2021-03-19 08:45:00|7807|7700|7755|7700|7807|7700|7755|7700|0
1616143800000|2021-03-19 08:50:00||7701||7701||7701||7701|0
1616144100000|2021-03-19 08:55:00|7807||7754||7807||7753||0
1616144400000|2021-03-19 09:00:00|7807||7753||7807||7753||0
1616144700000|2021-03-19 09:05:00|7807||7753||7807||7752||3
1616145000000|2021-03-19 09:10:00|7755||7751||7760||7750||0
1616145300000|2021-03-19 09:15:00|7760|7700|7747|7701|7760|7701|7747|7700|0
1616145600000|2021-03-19 09:20:00|7760||7748||7760||7748||0
1616145900000|2021-03-19 09:25:00|7747||7746||7748||7741||37
1616146200000|2021-03-19 09:30:00|7748||7730||7748||7730||0
1616146500000|2021-03-19 09:35:00|7745|7702|7743|7702|7807|7702|7742|7702|0
1616146800000|2021-03-19 09:40:00|7807|7713|7806|7733|7807|7742|7742|7701|788
1616147100000|2021-03-19 09:45:00||7701||7709||7710||7701|0
1616147400000|2021-03-19 09:50:00||7701||7700||7701||7700|0
1616147700000|2021-03-19 09:55:00||7701||7701||7701||7701|0
1616148000000|2021-03-19 10:00:00|7743|7710|7807|7710|7807|7710|7743|7710|8
1616148300000|2021-03-19 10:05:00|7806||7806||7806||7806||0
1616148600000|2021-03-19 10:10:00|7768|7728|7768|7710|7768|7755|7768|7710|379
1616149200000|2021-03-19 10:20:00|7743||7768||7768||7729||1085
1616149500000|2021-03-19 10:25:00|||||||||4
1616149800000|2021-03-19 10:30:00|7757|7712|7768|7710|7768|7751|7757|7710|340
1616150100000|2021-03-19 10:35:00|||||||||2
1616151000000|2021-03-19 10:50:00||7711||7710||7711||7710|1
1616151600000|2021-03-19 11:00:00|7754|7745|7768|7721|7768|7745|7753|7710|317
1616151900000|2021-03-19 11:05:00||7722||7722||7722||7722|50
1616152200000|2021-03-19 11:10:00|7760|7721|7768|7731|7768|7731|7760|7721|0
1616152500000|2021-03-19 11:15:00|7767||7767||7767||7767||20
1616152800000|2021-03-19 11:20:00|7755|7722|7759|7721|7767|7731|7754|7721|236
1616153100000|2021-03-19 11:25:00|||||||||1
1616153400000|2021-03-19 11:30:00||7730||7730||7730||7730|20
1616153700000|2021-03-19 11:35:00|7762|7731|7761|7731|7762|7731|7761|7730|30
1616154000000|2021-03-19 11:40:00|7762|7750|7759|7731|7762|7750|7759|7731|135
1616154600000|2021-03-19 11:50:00||7730||7730||7730||7730|74
1616154900000|2021-03-19 11:55:00|||||||||14
1616155200000|2021-03-19 12:00:00||7731||7731||7731||7731|4924
1616155500000|2021-03-19 12:05:00||7730||7730||7730||7730|401
1616155800000|2021-03-19 12:10:00|7739||7759||7759||7737||230
1616156100000|2021-03-19 12:15:00||7744||7744||7744||7744|79
1616156400000|2021-03-19 12:20:00||7740||7740||7740||7740|72
1616156700000|2021-03-19 12:25:00|7750||7750||7759||7750||7
1616157000000|2021-03-19 12:30:00|7759||7759||7759||7753||44
1616157300000|2021-03-19 12:35:00|||||||||19
1616157600000|2021-03-19 12:40:00|7767||7767||7767||7767||61
1616157900000|2021-03-19 12:45:00|7755||7745||7767||7745||106
1616158200000|2021-03-19 12:50:00|7767||7767||7767||7742||299
1616158500000|2021-03-19 12:55:00|7760||7767||7767||7750||777
1616158800000|2021-03-19 13:00:00|7766|7730|7767|7735|7767|7740|7766|7730|353
1616159100000|2021-03-19 13:05:00|7754|7738|7776|7736|7777|7759|7752|7730|1881
1616159400000|2021-03-19 13:10:00|7764|7730|7764|7750|7764|7750|7758|7730|318
1616159700000|2021-03-19 13:15:00|7760|7730|7762|7730|7764|7738|7760|7730|235
1616160000000|2021-03-19 13:20:00|7760|7746|7760|7730|7760|7746|7737|7730|414
1616160300000|2021-03-19 13:25:00|7758|7731|7733|7720|7760|7731|7731|7720|3497
1616160600000|2021-03-19 13:30:00|7738|7724|7697|7693|7750|7745|7687|7683|1961296
1616160900000|2021-03-19 13:35:00|7696|7694|7695|7692|7708|7706|7672|7670|152098
1616161200000|2021-03-19 13:40:00|7694|7691|7726|7724|7734|7734|7686|7684|168876
1616161500000|2021-03-19 13:45:00|7725|7723|7705|7704|7730|7728|7696|7696|125854
1616161800000|2021-03-19 13:50:00|7704|7703|7671|7669|7705|7703|7647|7646|141676
1616162100000|2021-03-19 13:55:00|7670|7670|7667|7666|7678|7676|7661|7659|150342
1616162400000|2021-03-19 14:00:00|7666|7665|7661|7659|7670|7669|7659|7658|166519
1616162700000|2021-03-19 14:05:00|7660|7658|7652|7651|7661|7659|7645|7642|187217
1616163000000|2021-03-19 14:10:00|7653|7652|7643|7642|7659|7658|7638|7636|123923
1616163300000|2021-03-19 14:15:00|7642|7641|7631|7630|7643|7641|7626|7625|125446
1616163600000|2021-03-19 14:20:00|7632|7631|7625|7624|7636|7635|7616|7615|131008
1616163900000|2021-03-19 14:25:00|7626|7625|7613|7612|7628|7626|7608|7607|96645
1616164200000|2021-03-19 14:30:00|7614|7613|7613|7611|7618|7617|7606|7605|159393
1616164500000|2021-03-19 14:35:00|7614|7612|7617|7616|7621|7618|7603|7602|114593
1616164800000|2021-03-19 14:40:00|7618|7617|7620|7619|7636|7634|7612|7611|124266
1616165100000|2021-03-19 14:45:00|7621|7618|7646|7645|7648|7647|7619|7618|108879
1616165400000|2021-03-19 14:50:00|7645|7644|7631|7630|7652|7650|7626|7624|119730
1616165700000|2021-03-19 14:55:00|7632|7631|7643|7642|7643|7642|7626|7625|82091
1616166000000|2021-03-19 15:00:00|7642|7641|7646|7645|7651|7650|7641|7640|70046
1616166300000|2021-03-19 15:05:00|7647|7646|7653|7652|7658|7656|7642|7640|109163
1616166600000|2021-03-19 15:10:00|7652|7651|7641|7640|7653|7652|7638|7637|77284
1616166900000|2021-03-19 15:15:00|7640|7639|7641|7640|7643|7642|7634|7633|78135
1616167200000|2021-03-19 15:20:00|7640|7639|7636|7635|7640|7639|7631|7630|57818
1616167500000|2021-03-19 15:25:00|7635|7634|7646|7645|7650|7649|7633|7633|99554
1616167800000|2021-03-19 15:30:00|7645|7644|7659|7658|7660|7659|7643|7642|79831
1616168100000|2021-03-19 15:35:00|7658|7657|7658|7657|7664|7663|7654|7653|70567
1616168400000|2021-03-19 15:40:00|7657|7656|7652|7651|7663|7662|7651|7650|87647
1616168700000|2021-03-19 15:45:00|7653|7652|7662|7661|7664|7663|7653|7652|56936
1616169000000|2021-03-19 15:50:00|7661|7660|7663|7662|7667|7666|7660|7658|83885
1616169300000|2021-03-19 15:55:00|7664|7663|7665|7664|7668|7667|7661|7660|64714
1616169600000|2021-03-19 16:00:00|7664|7663|7666|7665|7667|7666|7659|7658|69219
1616169900000|2021-03-19 16:05:00|7665|7664|7669|7668|7669|7668|7662|7661|84035
1616170200000|2021-03-19 16:10:00|7668|7667|7664|7663|7669|7667|7661|7659|63306
1616170500000|2021-03-19 16:15:00|7665|7664|7678|7677|7680|7679|7665|7664|83410
1616170800000|2021-03-19 16:20:00|7677|7676|7685|7684|7685|7684|7675|7674|68121
1616171100000|2021-03-19 16:25:00|7686|7685|7681|7680|7686|7685|7678|7677|72029
1616171400000|2021-03-19 16:30:00|7680|7679|7681|7680|7684|7683|7677|7676|63280
1616171700000|2021-03-19 16:35:00|7680|7679|7674|7673|7684|7683|7674|7673|74168
1616172000000|2021-03-19 16:40:00|7675|7674|7681|7680|7686|7685|7675|7674|50886
1616172300000|2021-03-19 16:45:00|7680|7679|7681|7680|7681|7681|7673|7672|57361
1616172600000|2021-03-19 16:50:00|7680|7679|7678|7677|7686|7685|7671|7670|112562
1616172900000|2021-03-19 16:55:00|7679|7678|7678|7677|7682|7681|7677|7676|46984
1616173200000|2021-03-19 17:00:00|7679|7678|7686|7685|7686|7685|7676|7675|60822
1616173500000|2021-03-19 17:05:00|7685|7684|7683|7682|7686|7684|7681|7680|47265
1616173800000|2021-03-19 17:10:00|7684|7683|7684|7683|7686|7685|7683|7682|53756
1616174100000|2021-03-19 17:15:00|7685|7684|7689|7688|7691|7690|7684|7683|63172
1616174400000|2021-03-19 17:20:00|7688|7687|7688|7687|7691|7690|7685|7684|67917
1616174700000|2021-03-19 17:25:00|7687|7686|7693|7692|7695|7694|7687|7686|73806
1616175000000|2021-03-19 17:30:00|7692|7691|7696|7695|7698|7696|7692|7691|63844
1616175300000|2021-03-19 17:35:00|7697|7696|7692|7691|7704|7703|7690|7689|86987
1616175600000|2021-03-19 17:40:00|7693|7692|7691|7690|7695|7694|7687|7686|81792
1616175900000|2021-03-19 17:45:00|7692|7691|7693|7692|7693|7692|7689|7688|36254
1616176200000|2021-03-19 17:50:00|7692|7691|7692|7691|7693|7692|7689|7688|43918
1616176500000|2021-03-19 17:55:00|7691|7690|7677|7676|7691|7690|7677|7676|81318
1616176800000|2021-03-19 18:00:00|7678|7677|7683|7682|7686|7685|7674|7673|141689
1616177100000|2021-03-19 18:05:00|7682|7681|7693|7692|7700|7699|7681|7680|122834
1616177400000|2021-03-19 18:10:00|7692|7691|7677|7676|7695|7693|7673|7672|137062
1616177700000|2021-03-19 18:15:00|7678|7677|7693|7691|7696|7694|7671|7670|120285
1616178000000|2021-03-19 18:20:00|7692|7692|7701|7700|7702|7701|7689|7688|123444
1616178300000|2021-03-19 18:25:00|7702|7701|7712|7711|7712|7711|7696|7695|168255
1616178600000|2021-03-19 18:30:00|7713|7712|7702|7701|7714|7712|7697|7696|96972
1616178900000|2021-03-19 18:35:00|7703|7702|7700|7699|7706|7705|7691|7690|84402
1616179200000|2021-03-19 18:40:00|7701|7700|7700|7699|7703|7702|7698|7697|75944
1616179500000|2021-03-19 18:45:00|7701|7700|7717|7715|7717|7715|7701|7700|73794
1616179800000|2021-03-19 18:50:00|7716|7716|7709|7708|7716|7716|7706|7705|84764
1616180100000|2021-03-19 18:55:00|7708|7707|7711|7710|7711|7710|7702|7701|95760
1616180400000|2021-03-19 19:00:00|7710|7709|7712|7711|7715|7714|7709|7708|122876
1616180700000|2021-03-19 19:05:00|7713|7712|7724|7723|7725|7724|7712|7711|140577
1616181000000|2021-03-19 19:10:00|7723|7722|7713|7712|7724|7723|7713|7712|110876
1616181300000|2021-03-19 19:15:00|7712|7711|7711|7710|7718|7716|7708|7707|135105
1616181600000|2021-03-19 19:20:00|7710|7709|7718|7717|7719|7718|7710|7709|136686
1616181900000|2021-03-19 19:25:00|7717|7716|7712|7711|7725|7724|7712|7711|137660
1616182200000|2021-03-19 19:30:00|7713|7712|7717|7715|7717|7716|7705|7704|198378
1616182500000|2021-03-19 19:35:00|7718|7716|7725|7724|7742|7740|7718|7716|276666
1616182800000|2021-03-19 19:40:00|7726|7725|7741|7740|7752|7751|7722|7720|575016
1616183100000|2021-03-19 19:45:00|7740|7739|7731|7729|7747|7746|7712|7711|743950
1616183400000|2021-03-19 19:50:00|7747|7730|7766|7764|7770|7768|7721|7720|1322645
1616183700000|2021-03-19 19:55:00|7765|7763|7748|7745|7825|7824|7735|7734|3234887
1616184000000|2021-03-19 20:00:00|7746|7746|7776|7730|7776|7746|7725|7640|1051193
1616184300000|2021-03-19 20:05:00|7775|7720|7760|7731|7776|7751|7740|7720|921290
1616184600000|2021-03-19 20:10:00|7749|7739|7764|7741|7765|7758|7742|7731|185418
1616184900000|2021-03-19 20:15:00|7750|7747|7764|7741|7764|7753|7741|7741|68751
1616185200000|2021-03-19 20:20:00|7772|7745|7751|7731|7772|7745|7751|7731|26340
1616185500000|2021-03-19 20:25:00|7762|7732|7750|7732|7762|7732|7750|7732|303
1616185800000|2021-03-19 20:30:00|7776|7736|7750|7732|7776|7741|7750|7732|15435
1616186100000|2021-03-19 20:35:00|7745|7731|7750|7740|7750|7740|7730|7720|4890
1616186400000|2021-03-19 20:40:00|7749|7744|7760|7741|7776|7747|7748|7740|1987
1616186700000|2021-03-19 20:45:00|7759|7751|7756|7741|7759|7751|7753|7741|1884
1616187000000|2021-03-19 20:50:00|7750||7756||7756||7750||215
1616187300000|2021-03-19 20:55:00|7774|7755|7764|7740|7774|7755|7753|7740|794
1616400000000|2021-03-22 08:00:00|7863|7630|7820|7751|7863|7751|7820|7630|2
1616401200000|2021-03-22 08:20:00||7724||7724||7724||7700|2
1616401500000|2021-03-22 08:25:00|7824|7700|7821|7725|7850|7726|7821|7669|0
1616401800000|2021-03-22 08:30:00|7820|7700|7820|7750|7820|7750|7820|7700|13
1616403300000|2021-03-22 08:55:00||7733||7732||7735||7720|60
1616403600000|2021-03-22 09:00:00||7720||7732||7734||7720|0
1616403900000|2021-03-22 09:05:00||7731||7733||7734||7725|0
1616404200000|2021-03-22 09:10:00||7735||7732||7735||7700|25
1616404500000|2021-03-22 09:15:00||7700||7731||7733||7700|37
1616404800000|2021-03-22 09:20:00||7720||7733||7733||7700|0
1616405700000|2021-03-22 09:35:00|7761||7818||7820||7761||5
1616406000000|2021-03-22 09:40:00|7817|7739|7804|7733|7817|7739|7804|7733|16
1616406300000|2021-03-22 09:45:00|||||||||52
1616406600000|2021-03-22 09:50:00|7799||7794||7799||7794||3
1616407500000|2021-03-22 10:05:00||7734||7739||7739||7733|0
1616407800000|2021-03-22 10:10:00|7763|7734|7794|7733|7794|7735|7763|7669|107
1616408100000|2021-03-22 10:15:00||7700||7733||7733||7700|0
1616408400000|2021-03-22 10:20:00|7810|7700|7809|7700|7810|7738|7809|7669|0
1616408700000|2021-03-22 10:25:00|7800|7701|7799|7713|7800|7714|7799|7700|2
1616409000000|2021-03-22 10:30:00|7774|7700|7799|7701|7799|7701|7767|7669|151
1616409300000|2021-03-22 10:35:00|7751|7702|7810|7703|7810|7727|7732|7702|210
1616409600000|2021-03-22 10:40:00|7824||7765||7824||7764||3
1616409900000|2021-03-22 10:45:00|7799|7702|7766|7703|7799|7703|7766|7702|2
1616410200000|2021-03-22 10:50:00|7799|7736|7768|7736|7799|7736|7767|7736|1
1616410500000|2021-03-22 10:55:00|7799|7702|7770|7702|7799|7736|7769|7702|4
1616410800000|2021-03-22 11:00:00|7740|7703|7755|7743|7774|7743|7740|7703|307
1616411100000|2021-03-22 11:05:00|7753|7736|7755|7742|7755|7743|7753|7708|30
1616411400000|2021-03-22 11:10:00|7751|7730|7751|7745|7751|7745|7751|7730|9
1616411700000|2021-03-22 11:15:00|7750|7708|7750|7730|7750|7745|7750|7708|97
1616412000000|2021-03-22 11:20:00|7751|7708|7751|7725|7751|7730|7749|7708|215
1616412300000|2021-03-22 11:25:00||7710||7724||7724||7708|0
1616412600000|2021-03-22 11:30:00||7745||7724||7745||7724|139
1616412900000|2021-03-22 11:35:00||7745||7745||7745||7745|131
1616413200000|2021-03-22 11:40:00||7747||7747||7747||7745|476
1616413500000|2021-03-22 11:45:00||7749||7747||7749||7747|168
1616413800000|2021-03-22 11:50:00||7750||7747||7750||7747|308
1616414100000|2021-03-22 11:55:00|7750||7751||7751||7750||875
1616414400000|2021-03-22 12:00:00|7750|7750|7751|7745|7751|7750|7750|7745|919
1616414700000|2021-03-22 12:05:00|7750|7750|7751|7745|7751|7750|7750|7745|592
1616415000000|2021-03-22 12:10:00||7750||7745||7750||7745|596
1616415300000|2021-03-22 12:15:00|7748|7744|7751|7723|7751|7745|7745|7723|1440
1616415600000|2021-03-22 12:20:00|7750|7708|7751|7730|7751|7742|7750|7708|98
1616415900000|2021-03-22 12:25:00|7750|7708|7750|7710|7751|7746|7745|7708|140
1616416200000|2021-03-22 12:30:00|7751|7730|7750|7730|7751|7730|7750|7730|50
1616416500000|2021-03-22 12:35:00|7746|7740|7745|7740|7751|7740|7744|7740|340
1616416800000|2021-03-22 12:40:00|7751||7750||7751||7750||1098
1616417100000|2021-03-22 12:45:00|7748|7742|7751|7730|7751|7750|7748|7730|946
1616417400000|2021-03-22 12:50:00|7755|7741|7755|7740|7755|7742|7745|7740|1021
1616417700000|2021-03-22 12:55:00|7751|7746|7755|7740|7755|7746|7751|7740|132
1616418000000|2021-03-22 13:00:00|7751|7741|7750|7741|7755|7745|7748|7741|1448
1616418300000|2021-03-22 13:05:00|7751||7751||7751||7751||178
1616418600000|2021-03-22 13:10:00|||||||||13
1616418900000|2021-03-22 13:15:00|7750|7740|7745|7730|7750|7740|7738|7730|3802
1616419200000|2021-03-22 13:20:00|7750|7720|7730|7720|7750|7720|7729|7720|1144
1616419500000|2021-03-22 13:25:00|7725|7708|7606|7525|7730|7708|7540|7518|55691
1616419800000|2021-03-22 13:30:00|7633|7540|7646|7643|7709|7678|7580|7540|794717
1616420100000|2021-03-22 13:35:00|7647|7642|7692|7688|7694|7692|7646|7642|160670
1616420400000|2021-03-22 13:40:00|7693|7689|7690|7688|7698|7695|7684|7682|113587
1616420700000|2021-03-22 13:45:00|7689|7689|7691|7689|7707|7705|7684|7682|107614
1616421000000|2021-03-22 13:50:00|7690|7688|7684|7681|7691|7689|7676|7673|134257
1616421300000|2021-03-22 13:55:00|7683|7682|7715|7712|7716|7714|7683|7682|152210
1616421600000|2021-03-22 14:00:00|7714|7713|7693|7690|7718|7716|7683|7682|88475
1616421900000|2021-03-22 14:05:00|7694|7691|7721|7720|7725|7724|7691|7689|87503
1616422200000|2021-03-22 14:10:00|7722|7721|7729|7727|7732|7731|7713|7711|86267
1616422500000|2021-03-22 14:15:00|7730|7728|7706|7704|7731|7730|7700|7698|94245
1616422800000|2021-03-22 14:20:00|7705|7705|7713|7711|7713|7712|7701|7700|73977
1616423100000|2021-03-22 14:25:00|7712|7710|7709|7708|7721|7719|7704|7703|79100
1616423400000|2021-03-22 14:30:00|7708|7707|7704|7702|7710|7709|7700|7698|66446
1616423700000|2021-03-22 14:35:00|7705|7703|7705|7703|7711|7710|7701|7700|47766
1616424000000|2021-03-22 14:40:00|7704|7702|7688|7686|7705|7704|7686|7684|84992
1616424300000|2021-03-22 14:45:00|7687|7687|7692|7690|7698|7696|7683|7681|88043
1616424600000|2021-03-22 14:50:00|7691|7689|7696|7694|7701|7700|7690|7689|66875
1616424900000|2021-03-22 14:55:00|7695|7693|7686|7685|7700|7699|7685|7684|84812
1616425200000|2021-03-22 15:00:00|7685|7684|7685|7684|7692|7691|7682|7680|96259
1616425500000|2021-03-22 15:05:00|7684|7683|7697|7695|7699|7697|7673|7672|96965
1616425800000|2021-03-22 15:10:00|7696|7696|7675|7674|7699|7697|7675|7674|60330
1616426100000|2021-03-22 15:15:00|7676|7675|7675|7673|7682|7680|7671|7670|106993
1616426400000|2021-03-22 15:20:00|7676|7674|7668|7667|7678|7677|7667|7666|78151
1616426700000|2021-03-22 15:25:00|7669|7668|7662|7660|7677|7676|7661|7660|113646
1616427000000|2021-03-22 15:30:00|7663|7661|7666|7665|7667|7666|7659|7658|56623
1616427300000|2021-03-22 15:35:00|7665|7664|7689|7687|7689|7687|7663|7662|43584
1616427600000|2021-03-22 15:40:00|7690|7688|7687|7686|7696|7695|7686|7685|48108
1616427900000|2021-03-22 15:45:00|7688|7687|7686|7685|7693|7692|7686|7685|52733
1616428200000|2021-03-22 15:50:00|7685|7684|7690|7688|7691|7689|7682|7681|85113
1616428500000|2021-03-22 15:55:00|7688|7687|7691|7689|7693|7691|7684|7683|40386
1616428800000|2021-03-22 16:00:00|7690|7688|7695|7693|7703|7702|7688|7687|37430
1616429100000|2021-03-22 16:05:00|7696|7694|7698|7696|7702|7701|7695|7694|60206
1616429400000|2021-03-22 16:10:00|7699|7697|7707|7706|7709|7708|7698|7697|40868
1616429700000|2021-03-22 16:15:00|7708|7707|7702|7701|7709|7708|7701|7700|29616
1616430000000|2021-03-22 16:20:00|7701|7700|7695|7694|7704|7703|7691|7690|81138
1616430300000|2021-03-22 16:25:00|7696|7695|7702|7701|7707|7706|7693|7692|46292
1616430600000|2021-03-22 16:30:00|7701|7700|7703|7701|7703|7701|7698|7697|51475
1616430900000|2021-03-22 16:35:00|7702|7702|7716|7715|7719|7718|7702|7702|109506
1616431200000|2021-03-22 16:40:00|7715|7714|7708|7707|7715|7714|7704|7703|43303
1616431500000|2021-03-22 16:45:00|7707|7706|7706|7705|7708|7706|7702|7701|39091
1616431800000|2021-03-22 16:50:00|7707|7706|7708|7707|7714|7712|7707|7706|46525
1616432100000|2021-03-22 16:55:00|7709|7708|7710|7708|7712|7711|7702|7700|68647
1616432400000|2021-03-22 17:00:00|7709|7707|7699|7698|7710|7708|7698|7697|43437
1616432700000|2021-03-22 17:05:00|7700|7699|7695|7694|7701|7700|7694|7693|66684
1616433000000|2021-03-22 17:10:00|7694|7693|7707|7706|7709|7707|7694|7693|107108
1616433300000|2021-03-22 17:15:00|7706|7705|7696|7695|7707|7706|7696|7695|38532
1616433600000|2021-03-22 17:20:00|7695|7694|7700|7698|7700|7699|7695|7694|32691
1616433900000|2021-03-22 17:25:00|7699|7699|7700|7698|7700|7699|7695|7694|44990
1616434200000|2021-03-22 17:30:00|7701|7699|7698|7697|7701|7700|7693|7692|44437
1616434500000|2021-03-22 17:35:00|7697|7696|7697|7696|7700|7699|7697|7696|37152
1616434800000|2021-03-22 17:40:00|7698|7697|7699|7698|7702|7701|7697|7696|48959
1616435100000|2021-03-22 17:45:00|7700|7697|7701|7700|7704|7703|7700|7697|30619
1616435400000|2021-03-22 17:50:00|7700|7699|7699|7697|7701|7700|7696|7695|41866
1616435700000|2021-03-22 17:55:00|7698|7696|7699|7697|7699|7698|7692|7691|33048
1616436000000|2021-03-22 18:00:00|7698|7696|7703|7702|7705|7704|7697|7696|36320
1616436300000|2021-03-22 18:05:00|7702|7701|7709|7708|7711|7710|7702|7701|47819
1616436600000|2021-03-22 18:10:00|7710|7709|7714|7713|7716|7715|7708|7707|44327
1616436900000|2021-03-22 18:15:00|7715|7714|7719|7718|7721|7720|7712|7711|65524
1616437200000|2021-03-22 18:20:00|7718|7719|7727|7725|7728|7727|7718|7719|194977
1616437500000|2021-03-22 18:25:00|7726|7724|7731|7730|7733|7732|7724|7723|53379
1616437800000|2021-03-22 18:30:00|7730|7729|7733|7732|7735|7734|7728|7727|61801
1616438100000|2021-03-22 18:35:00|7734|7733|7735|7733|7740|7739|7732|7731|53050
1616438400000|2021-03-22 18:40:00|7734|7734|7743|7741|7744|7743|7732|7731|67412
1616438700000|2021-03-22 18:45:00|7742|7740|7751|7749|7753|7752|7738|7737|128524
1616439000000|2021-03-22 18:50:00|7750|7750|7751|7750|7753|7752|7750|7749|100052
1616439300000|2021-03-22 18:55:00|7750|7749|7750|7749|7754|7753|7750|7749|65818
1616439600000|2021-03-22 19:00:00|7751|7750|7751|7750|7754|7753|7748|7748|87034
1616439900000|2021-03-22 19:05:00|7750|7749|7748|7747|7752|7751|7746|7745|73135
1616440200000|2021-03-22 19:10:00|7747|7746|7759|7758|7759|7758|7747|7746|80892
1616440500000|2021-03-22 19:15:00|7758|7757|7761|7760|7762|7761|7758|7757|107549
1616440800000|2021-03-22 19:20:00|7760|7759|7754|7753|7761|7760|7753|7752|119429
1616441100000|2021-03-22 19:25:00|7755|7754|7763|7762|7763|7762|7753|7752|56953
1616441400000|2021-03-22 19:30:00|7764|7763|7757|7756|7764|7763|7746|7745|125237
1616441700000|2021-03-22 19:35:00|7758|7757|7768|7767|7769|7768|7757|7757|158791
1616442000000|2021-03-22 19:40:00|7769|7768|7766|7765|7770|7769|7765|7763|200436
1616442300000|2021-03-22 19:45:00|7765|7764|7763|7762|7765|7764|7757|7756|194551
1616442600000|2021-03-22 19:50:00|7762|7761|7746|7745|7763|7762|7745|7744|225922
1616442900000|2021-03-22 19:55:00|7747|7746|7753|7751|7765|7764|7746|7745|562192
1616443200000|2021-03-22 20:00:00|7756|7750|7760|7701|7765|7750|7750|7700|364872
1616443500000|2021-03-22 20:05:00|7758|7750|7758|7701|7760|7750|7758|7701|318
1616443800000|2021-03-22 20:10:00|7760||7760||7760||7760||54
1616444100000|2021-03-22 20:15:00|||||||||30
1616444400000|2021-03-22 20:20:00|7747|7702|7751|7702|7751|7702|7747|7702|336
1616444700000|2021-03-22 20:25:00||7701||7710||7710||7701|51
1616445000000|2021-03-22 20:30:00|||||||||20
1616445300000|2021-03-22 20:35:00|7760||7760||7760||7760||857
1616445600000|2021-03-22 20:40:00||7712||7710||7712||7710|17
1616445900000|2021-03-22 20:45:00|||||||||2
1616446200000|2021-03-22 20:50:00|7754|7711|7760|7712|7760|7712|7754|7710|273
1616446500000|2021-03-22 20:55:00||7715||7715||7715||7715|3
1616446800000|2021-03-22 21:00:00||7716||7716||7716||7716|11
1616447100000|2021-03-22 21:05:00||7717||7717||7717||7717|29
1616447400000|2021-03-22 21:10:00||7718||7718||7718||7718|9
1616447700000|2021-03-22 21:15:00|7759|7719|7759|7719|7759|7719|7759|7719|5
1616448000000|2021-03-22 21:20:00||7720||7720||7720||7720|109
1616448300000|2021-03-22 21:25:00|||||||||21
1616448600000|2021-03-22 21:30:00|7739|7739|7755|7720|7759|7739|7739|7720|152
1616448900000|2021-03-22 21:35:00|7754|7721|7754|7721|7754|7721|7754|7721|53
1616449200000|2021-03-22 21:40:00||7722||7722||7722||7722|0
1616449500000|2021-03-22 21:45:00|||||||||57
1616449800000|2021-03-22 21:50:00||7724||7724||7724||7724|0
1616450100000|2021-03-22 21:55:00|||||||||13
1616450400000|2021-03-22 22:00:00|7755||7755||7755||7755||12300
1616450700000|2021-03-22 22:05:00||7725||7725||7725||7725|46
1616451000000|2021-03-22 22:10:00|7750||7750||7750||7750||0
1616451300000|2021-03-22 22:15:00||7724||7728||7728||7724|25
1616451600000|2021-03-22 22:20:00|7749||7749||7749||7749||13
1616451900000|2021-03-22 22:25:00|||||||||25
1616452200000|2021-03-22 22:30:00|||||||||40
1616452500000|2021-03-22 22:35:00|7748||7748||7748||7748||0
1616452800000|2021-03-22 22:40:00|||||||||50
1616453100000|2021-03-22 22:45:00|||||||||4
1616453400000|2021-03-22 22:50:00|||||||||4
1616453700000|2021-03-22 22:55:00|||||||||3
1616454000000|2021-03-22 23:00:00||7729||7729||7729||7729|0
1616454300000|2021-03-22 23:05:00||7730||7730||7730||7730|0
1616454900000|2021-03-22 23:15:00|7747||7747||7747||7747||3
1616455200000|2021-03-22 23:20:00|||||||||50
1616455500000|2021-03-22 23:25:00|||||||||2
1616455800000|2021-03-22 23:30:00||7729||7729||7729||7729|0
1616456400000|2021-03-22 23:40:00|||||||||49
1616457000000|2021-03-22 23:50:00|||||||||600
1616457300000|2021-03-22 23:55:00|||||||||59
1616486400000|2021-03-23 08:00:00|7854|7583|7759|7692|7854|7692|7759|7583|46
1616486700000|2021-03-23 08:05:00||7625||7683||7692||7625|101
1616487000000|2021-03-23 08:10:00|7748|7625|7759|7660|7759|7685|7748|7625|10
1616487300000|2021-03-23 08:15:00|7751|7625|7759|7686|7759|7692|7751|7625|0
1616487600000|2021-03-23 08:20:00|7748|7625|7759|7686|7759|7688|7748|7625|0
1616487900000|2021-03-23 08:25:00|7751|7625|7751|7692|7759|7692|7748|7625|0
1616488200000|2021-03-23 08:30:00|7759|7625|7748|7693|7759|7693|7748|7625|0
1616488500000|2021-03-23 08:35:00|7759||7759||7759||7759||0
1616488800000|2021-03-23 08:40:00|7751||7748||7759||7748||0
1616489100000|2021-03-23 08:45:00|7759||7759||7759||7751||0
1616489400000|2021-03-23 08:50:00|||||||||4
1616489700000|2021-03-23 08:55:00|7748|7692|7759|7693|7759|7693|7748|7625|0
1616490900000|2021-03-23 09:15:00|7748||7759||7759||7748||1
1616491200000|2021-03-23 09:20:00|||||||||1
1616491500000|2021-03-23 09:25:00|7748|7692|7759|7681|7759|7692|7748|7625|1
1616491800000|2021-03-23 09:30:00|7748|7682|7759|7683|7759|7683|7748|7682|1
1616492100000|2021-03-23 09:35:00|7748||7759||7759||7748||2
1616492400000|2021-03-23 09:40:00|7748||7748||7748||7748||0
1616492700000|2021-03-23 09:45:00|7759||7748||7759||7748||0
1616493000000|2021-03-23 09:50:00|7735|7679|7759|7680|7759|7680|7735|7679|9
1616493300000|2021-03-23 09:55:00|7748||7759||7759||7748||0
1616493600000|2021-03-23 10:00:00|7748|7692|7748|7680|7759|7692|7748|7680|0
1616493900000|2021-03-23 10:05:00|7759|7681|7748|7684|7759|7692|7730|7680|5
1616494200000|2021-03-23 10:10:00|7725||7725||7725||7725||1
1616494500000|2021-03-23 10:15:00||7678||7675||7692||7625|0
1616494800000|2021-03-23 10:20:00||7625||7674||7677||7625|0
1616495100000|2021-03-23 10:25:00||7625||7679||7679||7625|0
1616495700000|2021-03-23 10:35:00|||||||||1
1616496000000|2021-03-23 10:40:00|7707|7673|7725|7674|7725|7675|7707|7625|4
1616496300000|2021-03-23 10:45:00|7729|7625|7748|7674|7759|7674|7705|7625|15
1616496600000|2021-03-23 10:50:00|7759|7675|7748|7676|7759|7676|7729|7675|0
1616496900000|2021-03-23 10:55:00|7759|7697|7759|7676|7759|7697|7748|7676|80
1616497200000|2021-03-23 11:00:00|7750|7700|7733|7700|7750|7701|7733|7700|84
1616497500000|2021-03-23 11:05:00|||||||||39
1616497800000|2021-03-23 11:10:00||7715||7715||7715||7715|4
1616498100000|2021-03-23 11:15:00|7725||7725||7725||7725||19
1616498400000|2021-03-23 11:20:00|7726||7731||7748||7726||71
1616498700000|2021-03-23 11:25:00|7725|7720|7731|7720|7731|7720|7725|7720|65
1616499000000|2021-03-23 11:30:00|7728|7725|7731|7720|7731|7725|7728|7720|412
1616499300000|2021-03-23 11:35:00|||||||||20
1616499600000|2021-03-23 11:40:00|||||||||17
1616499900000|2021-03-23 11:45:00||7721||7720||7721||7720|63
1616500200000|2021-03-23 11:50:00||7725||7725||7725||7725|159
1616500500000|2021-03-23 11:55:00||7720||7720||7720||7720|324
1616500800000|2021-03-23 12:00:00|7729||7729||7729||7729||956
1616501100000|2021-03-23 12:05:00|7731|7721|7731|7722|7731|7722|7731|7720|267
1616501400000|2021-03-23 12:10:00|7730|7720|7730|7720|7730|7720|7730|7720|25
1616501700000|2021-03-23 12:15:00||7722||7724||7724||7722|480
1616502000000|2021-03-23 12:20:00||7725||7725||7725||7725|331
1616502300000|2021-03-23 12:25:00||7726||7726||7726||7726|175
1616502600000|2021-03-23 12:30:00||7720||7721||7727||7720|332
1616502900000|2021-03-23 12:35:00||7727||7727||7727||7727|108
1616503200000|2021-03-23 12:40:00||7721||7725||7725||7720|251
1616503500000|2021-03-23 12:45:00||7720||7728||7729||7720|855
1616503800000|2021-03-23 12:50:00|7729|7727|7730|7721|7730|7727|7728|7720|282
1616504100000|2021-03-23 12:55:00|7729|7725|7730|7721|7730|7725|7729|7721|48
1616504400000|2021-03-23 13:00:00|7731|7727|7748|7722|7750|7731|7731|7721|694
1616504700000|2021-03-23 13:05:00|7750|7725|7750|7738|7750|7738|7744|7725|766
1616505000000|2021-03-23 13:10:00|7740|7745|7740|7726|7740|7745|7740|7726|500
1616505300000|2021-03-23 13:15:00|7738|7725|7726|7721|7740|7725|7726|7721|1252
1616505600000|2021-03-23 13:20:00|7725|7720|7720|7698|7739|7720|7700|7672|5839
1616505900000|2021-03-23 13:25:00|7698|7678|7739|7697|7739|7728|7683|7670|4111
1616506200000|2021-03-23 13:30:00|7738|7701|7718|7715|7738|7731|7714|7701|317757
1616506500000|2021-03-23 13:35:00|7717|7714|7679|7677|7718|7714|7676|7675|128038
1616506800000|2021-03-23 13:40:00|7678|7676|7656|7654|7686|7684|7651|7650|167243
1616507100000|2021-03-23 13:45:00|7657|7655|7685|7682|7694|7691|7656|7655|124309
1616507400000|2021-03-23 13:50:00|7684|7681|7677|7675|7686|7685|7664|7662|107075
1616507700000|2021-03-23 13:55:00|7676|7674|7682|7680|7684|7682|7671|7670|104353
1616508000000|2021-03-23 14:00:00|7681|7681|7675|7674|7686|7683|7670|7668|163208
1616508300000|2021-03-23 14:05:00|7674|7673|7664|7663|7678|7677|7663|7662|140291
1616508600000|2021-03-23 14:10:00|7663|7662|7661|7658|7669|7668|7658|7657|93617
1616508900000|2021-03-23 14:15:00|7660|7659|7664|7662|7672|7671|7652|7650|169319
1616509200000|2021-03-23 14:20:00|7665|7663|7662|7661|7673|7671|7659|7658|88016
1616509500000|2021-03-23 14:25:00|7661|7660|7660|7658|7665|7664|7658|7656|94619
1616509800000|2021-03-23 14:30:00|7659|7659|7666|7665|7670|7669|7658|7656|161153
1616510100000|2021-03-23 14:35:00|7665|7664|7658|7657|7668|7666|7656|7655|67910
1616510400000|2021-03-23 14:40:00|7659|7658|7657|7655|7664|7663|7652|7650|74091
1616510700000|2021-03-23 14:45:00|7658|7656|7664|7662|7666|7665|7657|7656|54803
1616511000000|2021-03-23 14:50:00|7663|7661|7662|7660|7666|7665|7652|7651|169816
1616511300000|2021-03-23 14:55:00|7661|7659|7653|7652|7664|7663|7651|7650|95277
1616511600000|2021-03-23 15:00:00|7652|7651|7674|7673|7676|7675|7651|7650|97794
1616511900000|2021-03-23 15:05:00|7675|7674|7672|7671|7677|7676|7667|7666|121529
1616512200000|2021-03-23 15:10:00|7673|7672|7668|7666|7689|7687|7664|7663|145048
1616512500000|2021-03-23 15:15:00|7669|7667|7672|7671|7675|7674|7667|7666|55495
1616512800000|2021-03-23 15:20:00|7671|7670|7662|7660|7672|7670|7656|7656|106680
1616513100000|2021-03-23 15:25:00|7663|7661|7667|7666|7671|7669|7662|7661|82218
1616513400000|2021-03-23 15:30:00|7668|7667|7686|7684|7686|7684|7668|7666|72125
1616513700000|2021-03-23 15:35:00|7687|7685|7685|7683|7691|7688|7679|7678|59655
1616514000000|2021-03-23 15:40:00|7684|7682|7687|7686|7690|7689|7677|7676|57987
1616514300000|2021-03-23 15:45:00|7688|7687|7687|7685|7691|7690|7685|7684|56122
1616514600000|2021-03-23 15:50:00|7688|7686|7699|7698|7702|7701|7685|7684|56906
1616514900000|2021-03-23 15:55:00|7698|7697|7702|7700|7711|7709|7696|7695|90861
1616515200000|2021-03-23 16:00:00|7701|7699|7701|7699|7702|7701|7695|7693|65695
1616515500000|2021-03-23 16:05:00|7700|7698|7685|7684|7701|7700|7680|7678|62475
1616515800000|2021-03-23 16:10:00|7684|7683|7679|7678|7686|7685|7677|7676|123128
1616516100000|2021-03-23 16:15:00|7678|7677|7675|7674|7679|7677|7671|7670|69188
1616516400000|2021-03-23 16:20:00|7674|7673|7669|7668|7676|7675|7668|7667|71099
1616516700000|2021-03-23 16:25:00|7670|7669|7665|7664|7674|7673|7665|7663|110066
1616517000000|2021-03-23 16:30:00|7666|7665|7660|7659|7667|7666|7658|7657|68881
1616517300000|2021-03-23 16:35:00|7659|7658|7648|7646|7663|7662|7647|7646|116981
1616517600000|2021-03-23 16:40:00|7647|7647|7641|7640|7648|7647|7641|7640|96171
1616517900000|2021-03-23 16:45:00|7642|7641|7644|7642|7648|7647|7640|7639|81942
1616518200000|2021-03-23 16:50:00|7643|7643|7647|7646|7649|7647|7641|7640|52657
1616518500000|2021-03-23 16:55:00|7648|7647|7660|7659|7662|7661|7647|7646|50210
1616518800000|2021-03-23 17:00:00|7661|7660|7671|7670|7671|7670|7657|7656|43846
1616519100000|2021-03-23 17:05:00|7670|7669|7668|7667|7671|7670|7667|7666|19023
1616519400000|2021-03-23 17:10:00|7669|7668|7671|7670|7674|7673|7666|7665|51999
1616519700000|2021-03-23 17:15:00|7670|7669|7670|7669|7673|7672|7665|7664|37144
1616520000000|2021-03-23 17:20:00|7671|7670|7680|7679|7685|7684|7668|7667|60893
1616520300000|2021-03-23 17:25:00|7679|7678|7666|7664|7680|7679|7665|7664|47529
1616520600000|2021-03-23 17:30:00|7665|7663|7672|7671|7677|7676|7663|7662|42049
1616520900000|2021-03-23 17:35:00|7671|7670|7670|7668|7677|7676|7670|7668|33269
1616521200000|2021-03-23 17:40:00|7669|7669|7669|7667|7672|7671|7667|7666|43061
1616521500000|2021-03-23 17:45:00|7668|7666|7660|7659|7668|7667|7651|7650|102959
1616521800000|2021-03-23 17:50:00|7659|7658|7661|7660|7663|7662|7657|7656|34126
1616522100000|2021-03-23 17:55:00|7660|7659|7656|7655|7661|7660|7655|7654|59667
1616522400000|2021-03-23 18:00:00|7655|7654|7655|7654|7662|7661|7654|7653|43351
1616522700000|2021-03-23 18:05:00|7654|7653|7661|7659|7662|7661|7654|7653|52584
1616523000000|2021-03-23 18:10:00|7660|7660|7665|7664|7667|7666|7659|7658|31972
1616523300000|2021-03-23 18:15:00|7664|7663|7663|7662|7667|7666|7661|7660|52477
1616523600000|2021-03-23 18:20:00|7662|7661|7670|7668|7671|7670|7659|7657|37953
1616523900000|2021-03-23 18:25:00|7669|7669|7671|7670|7673|7672|7668|7667|70283
1616524200000|2021-03-23 18:30:00|7672|7671|7672|7671|7679|7678|7668|7666|47340
1616524500000|2021-03-23 18:35:00|7671|7670|7671|7670|7673|7672|7667|7666|34802
1616524800000|2021-03-23 18:40:00|7672|7671|7668|7667|7675|7674|7665|7664|48545
1616525100000|2021-03-23 18:45:00|7667|7666|7671|7670|7672|7670|7665|7664|34860
1616525400000|2021-03-23 18:50:00|7670|7669|7668|7666|7673|7672|7667|7666|44155
1616525700000|2021-03-23 18:55:00|7669|7667|7657|7656|7670|7669|7657|7656|73340
1616526000000|2021-03-23 19:00:00|7656|7655|7645|7644|7658|7657|7644|7643|73451
1616526300000|2021-03-23 19:05:00|7646|7645|7637|7636|7649|7648|7637|7636|95556
1616526600000|2021-03-23 19:10:00|7638|7637|7621|7619|7638|7637|7619|7618|128203
1616526900000|2021-03-23 19:15:00|7620|7620|7621|7620|7623|7622|7616|7615|151786
1616527200000|2021-03-23 19:20:00|7622|7621|7614|7613|7624|7623|7614|7613|144581
1616527500000|2021-03-23 19:25:00|7615|7614|7615|7614|7617|7616|7604|7603|129872
1616527800000|2021-03-23 19:30:00|7614|7613|7625|7624|7626|7625|7611|7610|142906
1616528100000|2021-03-23 19:35:00|7626|7625|7617|7616|7626|7625|7612|7611|186368
1616528400000|2021-03-23 19:40:00|7616|7615|7622|7620|7624|7623|7613|7612|160356
1616528700000|2021-03-23 19:45:00|7621|7621|7624|7623|7627|7626|7618|7617|194131
1616529000000|2021-03-23 19:50:00|7625|7622|7628|7627|7630|7629|7614|7613|258754
1616529300000|2021-03-23 19:55:00|7629|7628|7627|7626|7635|7634|7623|7622|514751
1616529600000|2021-03-23 20:00:00|7628|7624|7647|7630|7650|7630|7628|7601|195668
1616529900000|2021-03-23 20:05:00|||||||||5206
1616530200000|2021-03-23 20:10:00|||||||||191
1616530500000|2021-03-23 20:15:00|7644|7627|7631|7627|7644|7627|7631|7627|61
1616530800000|2021-03-23 20:20:00|||||||||84
1616531100000|2021-03-23 20:25:00|7647|7610|7647|7610|7647|7610|7647|7610|104
1616531400000|2021-03-23 20:30:00|||||||||17
1616531700000|2021-03-23 20:35:00|7644|7613|7647|7605|7647|7613|7612|7605|1399
1616532000000|2021-03-23 20:40:00||7620||7627||7627||7620|32
1616532300000|2021-03-23 20:45:00||7628||7628||7628||7628|102
1616532600000|2021-03-23 20:50:00|||||||||111
1616532900000|2021-03-23 20:55:00||7620||7620||7620||7620|167
1616533200000|2021-03-23 21:00:00|||||||||8
1616533500000|2021-03-23 21:05:00||7632||7633||7635||7620|12
1616533800000|2021-03-23 21:10:00|||||||||9
1616534100000|2021-03-23 21:15:00|||||||||189
1616534400000|2021-03-23 21:20:00|||||||||11
1616534700000|2021-03-23 21:25:00|||||||||4
1616535000000|2021-03-23 21:30:00||7620||7620||7620||7620|118
1616535300000|2021-03-23 21:35:00|7640|7612|7647|7612|7647|7612|7640|7612|180
1616535600000|2021-03-23 21:40:00|7633||7633||7633||7633||12
1616535900000|2021-03-23 21:45:00|7630|7627|7630|7627|7630|7627|7630|7627|11
1616536200000|2021-03-23 21:50:00|7647|7637|7647|7637|7647|7637|7647|7637|220
1616536500000|2021-03-23 21:55:00||7627||7627||7627||7627|590
1616536800000|2021-03-23 22:00:00|7634||7634||7634||7634||60
1616537100000|2021-03-23 22:05:00|7647||7647||7647||7647||112
1616537400000|2021-03-23 22:10:00|||||||||101
1616538300000|2021-03-23 22:25:00||7630||7630||7630||7630|5
1616538600000|2021-03-23 22:30:00|||||||||91
1616538900000|2021-03-23 22:35:00|||||||||7
1616539200000|2021-03-23 22:40:00|||||||||11
1616540100000|2021-03-23 22:55:00|7640||7638||7640||7638||550
1616540400000|2021-03-23 23:00:00|||||||||36
1616541000000|2021-03-23 23:10:00|||||||||6
1616541300000|2021-03-23 23:15:00|||||||||2
1616541600000|2021-03-23 23:20:00|||||||||34
1616541900000|2021-03-23 23:25:00|||||||||48
1616542500000|2021-03-23 23:35:00|||||||||26
1616542800000|2021-03-23 23:40:00||7627||7632||7632||7627|0
1616543100000|2021-03-23 23:45:00|7634|7627|7634|7627|7634|7634|7634|7627|163
1616543400000|2021-03-23 23:50:00|||||||||50
1616543700000|2021-03-23 23:55:00|||||||||93
1616572800000|2021-03-24 08:00:00|7735|7506|7735|7560|7735|7560|7735|7506|0
1616573100000|2021-03-24 08:05:00|7697|7583|7697|7583|7735|7583|7697|7583|9
1616573400000|2021-03-24 08:10:00|7735|7560|7697|7560|7735|7560|7697|7560|0
1616573700000|2021-03-24 08:15:00|7735||7697||7735||7697||70
1616574000000|2021-03-24 08:20:00|7735||7697||7735||7697||0
1616574300000|2021-03-24 08:25:00|7735||7697||7735||7697||35
1616574600000|2021-03-24 08:30:00|7735||7697||7735||7697||0
1616574900000|2021-03-24 08:35:00|7735|7561|7697|7560|7735|7561|7696|7560|0
1616575200000|2021-03-24 08:40:00|7735|7585|7696|7566|7735|7585|7696|7565|0
1616575800000|2021-03-24 08:50:00|||||||||1
1616576100000|2021-03-24 08:55:00|||||||||1
1616576700000|2021-03-24 09:05:00||7586||7566||7586||7565|0
1616577000000|2021-03-24 09:10:00||7586||7587||7587||7586|5
1616577300000|2021-03-24 09:15:00|||||||||2
1616577600000|2021-03-24 09:20:00|||||||||1
1616577900000|2021-03-24 09:25:00|||||||||1
1616578200000|2021-03-24 09:30:00||7567||7568||7568||7567|5
1616578500000|2021-03-24 09:35:00||7586||7592||7592||7568|0
1616578800000|2021-03-24 09:40:00|||||||||5
1616579400000|2021-03-24 09:50:00|||||||||4
1616579700000|2021-03-24 09:55:00||7586||7587||7587||7586|0
1616580000000|2021-03-24 10:00:00||7591||7592||7592||7591|0
1616580900000|2021-03-24 10:15:00|||||||||1
1616581200000|2021-03-24 10:20:00|7697|7590|7696|7591|7735|7591|7696|7590|0
1616581500000|2021-03-24 10:25:00|||||||||11
1616581800000|2021-03-24 10:30:00|7641||7633||7641||7633||0
1616582100000|2021-03-24 10:35:00|7697||7696||7735||7628||140
1616582400000|2021-03-24 10:40:00|||||||||8
1616582700000|2021-03-24 10:45:00|7628|7600|7696|7587|7696|7622|7628|7565|106
1616583000000|2021-03-24 10:50:00||7586||7584||7600||7584|0
1616583300000|2021-03-24 10:55:00||7600||7600||7600||7565|0
1616583600000|2021-03-24 11:00:00|7650|7640|7645|7627|7650|7640|7645|7627|32
1616583900000|2021-03-24 11:05:00||7640||7640||7640||7640|2
1616584200000|2021-03-24 11:10:00||7627||7635||7635||7627|19
1616584500000|2021-03-24 11:15:00|7647||7647||7647||7647||33
1616584800000|2021-03-24 11:20:00||7630||7640||7640||7630|2
1616585100000|2021-03-24 11:25:00||7630||7630||7635||7630|13
1616585400000|2021-03-24 11:30:00|7644|7635|7647|7639|7647|7639|7644|7630|186
1616585700000|2021-03-24 11:35:00|7650|7630|7650|7640|7650|7640|7648|7630|301
1616586000000|2021-03-24 11:40:00|||||||||51
1616586300000|2021-03-24 11:45:00|7647|7641|7650|7639|7650|7641|7647|7639|337
1616586600000|2021-03-24 11:50:00||7627||7640||7640||7627|108
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|7647|7627|7648|7640|7648|7645|7646|7627|917
1616587500000|2021-03-24 12:05:00|7645||7645||7650||7645||472
1616587800000|2021-03-24 12:10:00|7650||7650||7650||7650||25
1616588100000|2021-03-24 12:15:00|||||||||523
1616588400000|2021-03-24 12:20:00|7644||7650||7650||7644||132
1616588700000|2021-03-24 12:25:00||7639||7639||7639||7639|110
1616589000000|2021-03-24 12:30:00|||||||||9
1616589300000|2021-03-24 12:35:00||7640||7641||7641||7640|8
1616589600000|2021-03-24 12:40:00|7647|7642|7647|7640|7647|7645|7647|7640|832
1616589900000|2021-03-24 12:45:00|7650|7645|7649|7648|7650|7648|7649|7640|1339
1616590200000|2021-03-24 12:50:00|7648|7647|7648|7640|7648|7647|7647|7640|630
1616590500000|2021-03-24 12:55:00|7646|7646|7648|7640|7648|7646|7646|7640|155
1616590800000|2021-03-24 13:00:00|7647|7645|7648|7644|7648|7645|7646|7640|862
1616591100000|2021-03-24 13:05:00|7647|7640|7647|7624|7648|7640|7621|7620|2636
1616591400000|2021-03-24 13:10:00|7648|7633|7648|7633|7648|7641|7644|7624|193
1616591700000|2021-03-24 13:15:00|7640||7648||7648||7640||787
1616592000000|2021-03-24 13:20:00|7640|7624|7621|7601|7648|7629|7618|7601|4000
1616592300000|2021-03-24 13:25:00|7620|7610|7632|7606|7648|7619|7620|7601|34
1616592600000|2021-03-24 13:30:00|7631|7619|7609|7606|7643|7619|7598|7597|315856
1616592900000|2021-03-24 13:35:00|7608|7605|7600|7599|7614|7612|7593|7591|137847
1616593200000|2021-03-24 13:40:00|7601|7600|7604|7602|7620|7618|7595|7594|277708
1616593500000|2021-03-24 13:45:00|7603|7601|7612|7610|7617|7615|7599|7597|94871
1616593800000|2021-03-24 13:50:00|7611|7611|7634|7632|7638|7637|7606|7604|121305
1616594100000|2021-03-24 13:55:00|7635|7634|7623|7621|7635|7634|7615|7614|57456
1616594400000|2021-03-24 14:00:00|7622|7622|7640|7638|7644|7642|7617|7616|113478
1616594700000|2021-03-24 14:05:00|7639|7637|7634|7633|7639|7638|7630|7628|56401
1616595000000|2021-03-24 14:10:00|7633|7632|7637|7635|7643|7641|7627|7626|56987
1616595300000|2021-03-24 14:15:00|7636|7634|7619|7617|7640|7638|7613|7611|80223
1616595600000|2021-03-24 14:20:00|7620|7616|7614|7612|7627|7626|7608|7607|42339
1616595900000|2021-03-24 14:25:00|7613|7611|7614|7613|7616|7615|7607|7605|34683
1616596200000|2021-03-24 14:30:00|7615|7614|7624|7622|7632|7630|7614|7614|70398
1616596500000|2021-03-24 14:35:00|7623|7623|7617|7616|7624|7623|7614|7612|49005
1616596800000|2021-03-24 14:40:00|7618|7615|7622|7620|7626|7625|7615|7613|84846
1616597100000|2021-03-24 14:45:00|7623|7621|7628|7626|7631|7630|7619|7618|36596
1616597400000|2021-03-24 14:50:00|7629|7627|7625|7623|7636|7635|7620|7619|82506
1616597700000|2021-03-24 14:55:00|7624|7624|7631|7629|7634|7633|7622|7621|53351
1616598000000|2021-03-24 15:00:00|7630|7630|7647|7645|7648|7647|7626|7625|67412
1616598300000|2021-03-24 15:05:00|7646|7646|7647|7646|7655|7652|7642|7641|55945
1616598600000|2021-03-24 15:10:00|7646|7645|7655|7654|7658|7656|7642|7641|44235
1616598900000|2021-03-24 15:15:00|7654|7653|7657|7655|7660|7659|7651|7650|48129
1616599200000|2021-03-24 15:20:00|7656|7654|7646|7645|7656|7654|7643|7642|61691
1616599500000|2021-03-24 15:25:00|7645|7644|7640|7639|7646|7645|7638|7636|38633
1616599800000|2021-03-24 15:30:00|7641|7640|7646|7645|7647|7646|7637|7636|46354
1616600100000|2021-03-24 15:35:00|7645|7644|7656|7654|7658|7657|7643|7641|46850
1616600400000|2021-03-24 15:40:00|7655|7653|7654|7653|7659|7658|7653|7651|31378
1616600700000|2021-03-24 15:45:00|7653|7652|7660|7659|7662|7661|7652|7651|34616
1616601000000|2021-03-24 15:50:00|7661|7660|7664|7663|7669|7668|7661|7660|41604
1616601300000|2021-03-24 15:55:00|7665|7664|7646|7645|7666|7665|7642|7641|150143
1616601600000|2021-03-24 16:00:00|7647|7646|7657|7655|7661|7660|7647|7646|38307
1616601900000|2021-03-24 16:05:00|7658|7656|7654|7653|7659|7658|7651|7650|27196
1616602200000|2021-03-24 16:10:00|7653|7652|7642|7641|7654|7653|7642|7641|45673
1616602500000|2021-03-24 16:15:00|7641|7640|7641|7640|7646|7645|7638|7637|58645
1616602800000|2021-03-24 16:20:00|7640|7639|7636|7635|7640|7639|7632|7631|40060
1616603100000|2021-03-24 16:25:00|7635|7634|7644|7643|7646|7644|7633|7632|45900
1616603400000|2021-03-24 16:30:00|7645|7644|7653|7652|7657|7655|7644|7642|98509
1616603700000|2021-03-24 16:35:00|7654|7653|7652|7651|7658|7657|7649|7648|40691
1616604000000|2021-03-24 16:40:00|7651|7650|7647|7646|7651|7650|7640|7638|35581
1616604300000|2021-03-24 16:45:00|7646|7645|7637|7635|7649|7648|7632|7631|39541
1616604600000|2021-03-24 16:50:00|7636|7636|7639|7638|7639|7638|7633|7631|24888
1616604900000|2021-03-24 16:55:00|7638|7637|7629|7627|7639|7638|7628|7627|48010
1616605200000|2021-03-24 17:00:00|7628|7626|7633|7632|7633|7632|7625|7623|59101
1616605500000|2021-03-24 17:05:00|7632|7631|7628|7627|7632|7631|7626|7625|48000
1616605800000|2021-03-24 17:10:00|7627|7626|7637|7636|7640|7638|7627|7626|59331
1616606100000|2021-03-24 17:15:00|7636|7635|7633|7632|7638|7637|7631|7629|50924
1616606400000|2021-03-24 17:20:00|7632|7631|7641|7640|7642|7641|7631|7630|38334
1616606700000|2021-03-24 17:25:00|7642|7641|7652|7651|7653|7652|7641|7640|45225
1616607000000|2021-03-24 17:30:00|7651|7650|7647|7646|7652|7651|7643|7642|56241
1616607300000|2021-03-24 17:35:00|7648|7647|7645|7644|7648|7647|7643|7642|42985
1616607600000|2021-03-24 17:40:00|7644|7643|7632|7630|7648|7647|7631|7630|59127
1616607900000|2021-03-24 17:45:00|7631|7631|7650|7649|7652|7651|7627|7626|77449
1616608200000|2021-03-24 17:50:00|7651|7650|7649|7648|7655|7654|7646|7644|38531
1616608500000|2021-03-24 17:55:00|7650|7649|7651|7650|7655|7654|7650|7648|37527
1616608800000|2021-03-24 18:00:00|7652|7651|7651|7650|7655|7653|7649|7648|29960
1616609100000|2021-03-24 18:05:00|7652|7651|7658|7657|7659|7658|7649|7648|47354
1616609400000|2021-03-24 18:10:00|7657|7656|7663|7662|7663|7662|7653|7652|51836
1616609700000|2021-03-24 18:15:00|7664|7663|7661|7660|7668|7667|7657|7656|82562
1616610000000|2021-03-24 18:20:00|7660|7659|7656|7655|7662|7661|7653|7652|33929
1616610300000|2021-03-24 18:25:00|7655|7654|7649|7647|7657|7656|7648|7647|47670
1616610600000|2021-03-24 18:30:00|7648|7648|7644|7643|7650|7648|7642|7641|61632
1616610900000|2021-03-24 18:35:00|7643|7642|7650|7649|7650|7649|7642|7641|66717
1616611200000|2021-03-24 18:40:00|7649|7648|7656|7655|7658|7657|7648|7647|39858
1616611500000|2021-03-24 18:45:00|7655|7654|7665|7664|7667|7666|7654|7653|76069
1616611800000|2021-03-24 18:50:00|7664|7663|7658|7656|7667|7666|7656|7655|84923
1616612100000|2021-03-24 18:55:00|7657|7655|7665|7664|7666|7665|7656|7655|54960
1616612400000|2021-03-24 19:00:00|7664|7663|7662|7661|7668|7667|7659|7658|96159
1616612700000|2021-03-24 19:05:00|7661|7660|7650|7649|7662|7661|7648|7647|106707
1616613000000|2021-03-24 19:10:00|7649|7648|7648|7646|7651|7650|7645|7644|73900
1616613300000|2021-03-24 19:15:00|7647|7647|7648|7647|7650|7649|7640|7639|67216
1616613600000|2021-03-24 19:20:00|7647|7646|7653|7652|7653|7652|7640|7639|76621
1616613900000|2021-03-24 19:25:00|7652|7651|7652|7651|7660|7659|7652|7651|76125
1616614200000|2021-03-24 19:30:00|7653|7652|7654|7653|7660|7659|7649|7648|68345
1616614500000|2021-03-24 19:35:00|7655|7654|7648|7647|7656|7655|7648|7647|89291
1616614800000|2021-03-24 19:40:00|7649|7648|7648|7646|7654|7653|7646|7645|88741
1616615100000|2021-03-24 19:45:00|7647|7647|7654|7653|7654|7653|7647|7646|118803
1616615400000|2021-03-24 19:50:00|7653|7652|7643|7642|7656|7655|7640|7639|262535
1616615700000|2021-03-24 19:55:00|7644|7643|7624|7623|7644|7643|7622|7621|649847
1616616000000|2021-03-24 20:00:00|7626|7621|7665|7628|7675|7631|7618|7576|203968
1616616300000|2021-03-24 20:05:00|7664|7620|7660|7604|7665|7620|7639|7600|106
1616616600000|2021-03-24 20:10:00|7649|7610|7649|7611|7649|7611|7649|7610|314
1616616900000|2021-03-24 20:15:00||7605||7604||7605||7604|368
1616617200000|2021-03-24 20:20:00|7648|7605|7648|7605|7649|7606|7630|7605|79
1616617500000|2021-03-24 20:25:00|7649|7608|7649|7608|7649|7608|7640|7608|3819
1616617800000|2021-03-24 20:30:00|7648|7605|7645|7605|7649|7605|7620|7605|271
1616618100000|2021-03-24 20:35:00|7644||7644||7645||7644||32
1616618400000|2021-03-24 20:40:00|7645|7639|7645|7605|7645|7639|7644|7605|862
1616618700000|2021-03-24 20:45:00|7644|7606|7644|7605|7645|7606|7644|7605|418
1616619000000|2021-03-24 20:50:00|7645|7606|7643|7606|7645|7606|7617|7606|34
1616619300000|2021-03-24 20:55:00|7645||7640||7645||7640||11
1616619600000|2021-03-24 21:00:00|||||||||25
1616619900000|2021-03-24 21:05:00|7635|7607|7635|7606|7640|7607|7635|7606|102
1616620200000|2021-03-24 21:10:00||7607||7607||7607||7606|6
1616620500000|2021-03-24 21:15:00||7606||7606||7606||7606|3
1616620800000|2021-03-24 21:20:00|||||||||104
1616621100000|2021-03-24 21:25:00|||||||||161
1616621700000|2021-03-24 21:35:00|||||||||1
1616622000000|2021-03-24 21:40:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||4
1616622600000|2021-03-24 21:50:00|7608|7608|7635|7608|7635|7608|7608|7608|290
1616622900000|2021-03-24 21:55:00|||||||||7
1616623200000|2021-03-24 22:00:00|||||||||1
1616623500000|2021-03-24 22:05:00|||||||||103
1616623800000|2021-03-24 22:10:00|||||||||10
1616624100000|2021-03-24 22:15:00|||||||||3
1616624700000|2021-03-24 22:25:00|||||||||70
1616625000000|2021-03-24 22:30:00|||||||||3
1616625600000|2021-03-24 22:40:00|||||||||201
1616625900000|2021-03-24 22:45:00|||||||||110
1616626200000|2021-03-24 22:50:00||7628||7608||7628||7608|600
1616626800000|2021-03-24 23:00:00|7622|7610|7622|7610|7622|7610|7622|7610|1
1616627400000|2021-03-24 23:10:00|||||||||3
1616627700000|2021-03-24 23:15:00|||||||||1
1616628000000|2021-03-24 23:20:00|||||||||32
1616628300000|2021-03-24 23:25:00|||||||||127
1616628900000|2021-03-24 23:35:00||7618||7620||7620||7610|864
1616629200000|2021-03-24 23:40:00||7610||7610||7610||7610|178
1616629500000|2021-03-24 23:45:00|||||||||40
1616659200000|2021-03-25 08:00:00|7750|7450|7700|7570|7750|7570|7700|7450|1
1616659500000|2021-03-25 08:05:00|||||||||18
1616659800000|2021-03-25 08:10:00|||||||||20
1616660700000|2021-03-25 08:25:00||7575||7570||7575||7570|71
1616661300000|2021-03-25 08:35:00|7699|7571|7700|7570|7700|7571|7699|7570|68
1616661900000|2021-03-25 08:45:00|7699|7572|7629|7591|7699|7591|7629|7572|50
1616662200000|2021-03-25 08:50:00|7700|7590|7699|7591|7700|7591|7629|7590|15
1616662500000|2021-03-25 08:55:00||7598||7600||7600||7591|35
1616662800000|2021-03-25 09:00:00||7570||7600||7600||7570|0
1616663100000|2021-03-25 09:05:00||7570||7600||7600||7570|0
1616663400000|2021-03-25 09:10:00||7570||7600||7600||7570|0
1616663700000|2021-03-25 09:15:00||7570||7600||7600||7570|0
1616664000000|2021-03-25 09:20:00||7570||7599||7600||7570|3
1616664300000|2021-03-25 09:25:00||7570||7600||7600||7570|0
1616664600000|2021-03-25 09:30:00|7657|7570|7657|7600|7657|7600|7657|7570|1
1616664900000|2021-03-25 09:35:00|7700|7570|7657|7600|7700|7600|7657|7570|21
1616665200000|2021-03-25 09:40:00|7700|7570|7700|7600|7700|7600|7657|7570|0
1616665500000|2021-03-25 09:45:00|7657||7657||7700||7657||0
1616665800000|2021-03-25 09:50:00|7700||7699||7700||7699||58
1616666100000|2021-03-25 09:55:00|7659|7601|7700|7600|7700|7601|7658|7600|0
1616666400000|2021-03-25 10:00:00|7658|7601|7658|7601|7700|7601|7658|7601|0
1616666700000|2021-03-25 10:05:00|7700|7602|7700|7603|7700|7603|7657|7601|0
1616667000000|2021-03-25 10:10:00|7699||7700||7700||7659||0
1616667300000|2021-03-25 10:15:00|7661|7604|7660|7604|7700|7604|7660|7600|1
1616667600000|2021-03-25 10:20:00|7700|7600|7699|7604|7700|7604|7661|7600|0
1616667900000|2021-03-25 10:25:00|7662|7605|7661|7604|7700|7605|7661|7604|0
1616668200000|2021-03-25 10:30:00|7700|7600|7658|7603|7700|7604|7658|7600|1
1616668500000|2021-03-25 10:35:00|7700||7657||7700||7657||1
1616668800000|2021-03-25 10:40:00|7700|7604|7660|7604|7700|7604|7657|7604|12
1616669100000|2021-03-25 10:45:00|7700|7603|7659|7604|7700|7604|7658|7603|0
1616669400000|2021-03-25 10:50:00|7700||7660||7700||7660||2
1616669700000|2021-03-25 10:55:00|7700||7659||7700||7657||4
1616670000000|2021-03-25 11:00:00|7657|7605|7655|7611|7657|7611|7622|7605|538
1616670300000|2021-03-25 11:05:00|7635||7635||7635||7635||5
1616670600000|2021-03-25 11:10:00|7634|7612|7634|7617|7634|7617|7634|7612|32
1616670900000|2021-03-25 11:15:00||7620||7617||7620||7617|30
1616671200000|2021-03-25 11:20:00||7620||7620||7620||7620|5
1616671500000|2021-03-25 11:25:00|||||||||15
1616671800000|2021-03-25 11:30:00|||||||||88
1616672100000|2021-03-25 11:35:00||7617||7617||7617||7617|120
1616672400000|2021-03-25 11:40:00|7633|7625|7633|7612|7633|7625|7633|7612|220
1616672700000|2021-03-25 11:45:00|7625|7619|7625|7605|7625|7619|7623|7605|318
1616673000000|2021-03-25 11:50:00|7623|7619|7622|7605|7623|7619|7622|7605|147
1616673300000|2021-03-25 11:55:00|7610|7600|7610|7600|7610|7600|7610|7600|233
1616673600000|2021-03-25 12:00:00|7609|7607|7603|7580|7610|7607|7601|7577|1504
1616673900000|2021-03-25 12:05:00|7601|7585|7600|7585|7601|7585|7600|7585|247
1616674200000|2021-03-25 12:10:00||7589||7585||7589||7585|534
1616674500000|2021-03-25 12:15:00|7601|7586|7609|7595|7610|7602|7597|7585|1370
1616674800000|2021-03-25 12:20:00||7586||7585||7587||7585|670
1616675100000|2021-03-25 12:25:00||7587||7585||7587||7585|110
1616675400000|2021-03-25 12:30:00|7604|7587|7610|7595|7610|7603|7604|7585|1112
1616675700000|2021-03-25 12:35:00|7609|7590|7609|7591|7609|7591|7609|7590|1203
1616676000000|2021-03-25 12:40:00|7597|7594|7610|7594|7610|7596|7597|7594|255
1616676300000|2021-03-25 12:45:00|7605||7609||7610||7605||108
1616676600000|2021-03-25 12:50:00|7625|7585|7634|7614|7634|7615|7625|7585|1359
1616676900000|2021-03-25 12:55:00|7608|7586|7623|7585|7634|7606|7608|7585|665
1616677200000|2021-03-25 13:00:00|7625|7604|7623|7590|7625|7610|7618|7585|3301
1616677500000|2021-03-25 13:05:00|7614|7605|7604|7590|7614|7605|7580|7577|8154
1616677800000|2021-03-25 13:10:00|7623|7591|7600|7577|7623|7595|7594|7577|1097
1616678100000|2021-03-25 13:15:00|7598|7578|7600|7590|7600|7590|7595|7578|1092
1616678400000|2021-03-25 13:20:00|7598|7591|7600|7594|7600|7594|7598|7591|3533
1616678700000|2021-03-25 13:25:00|7604|7596|7645|7612|7645|7635|7604|7579|9660
1616679000000|2021-03-25 13:30:00|7649|7613|7615|7613|7662|7659|7599|7595|265675
1616679300000|2021-03-25 13:35:00|7616|7614|7580|7578|7621|7619|7579|7577|170059
1616679600000|2021-03-25 13:40:00|7581|7579|7570|7569|7583|7580|7562|7560|90437
1616679900000|2021-03-25 13:45:00|7569|7568|7577|7575|7583|7582|7567|7565|81433
1616680200000|2021-03-25 13:50:00|7576|7576|7566|7565|7578|7576|7554|7553|169782
1616680500000|2021-03-25 13:55:00|7565|7564|7561|7560|7567|7565|7554|7553|189448
1616680800000|2021-03-25 14:00:00|7560|7559|7552|7550|7569|7568|7542|7541|140330
1616681100000|2021-03-25 14:05:00|7551|7549|7547|7545|7552|7551|7544|7543|161950
1616681400000|2021-03-25 14:10:00|7549|7546|7550|7548|7550|7549|7543|7542|78838
1616681700000|2021-03-25 14:15:00|7549|7549|7550|7549|7550|7550|7538|7537|122196
1616682000000|2021-03-25 14:20:00|7549|7548|7550|7548|7550|7550|7541|7538|85879
1616682300000|2021-03-25 14:25:00|7549|7547|7545|7543|7550|7549|7534|7533|123018
1616682600000|2021-03-25 14:30:00|7544|7544|7545|7543|7550|7549|7542|7541|74867
1616682900000|2021-03-25 14:35:00|7546|7544|7549|7548|7550|7549|7544|7543|79291
1616683200000|2021-03-25 14:40:00|7548|7547|7548|7547|7553|7552|7541|7541|101468
1616683500000|2021-03-25 14:45:00|7547|7546|7549|7548|7552|7551|7544|7542|92098
1616683800000|2021-03-25 14:50:00|7548|7547|7548|7547|7560|7559|7547|7546|274298
1616684100000|2021-03-25 14:55:00|7547|7546|7550|7549|7555|7554|7545|7543|106541
1616684400000|2021-03-25 15:00:00|7551|7550|7538|7537|7553|7551|7537|7536|94754
1616684700000|2021-03-25 15:05:00|7539|7538|7548|7546|7551|7549|7538|7536|88954
1616685000000|2021-03-25 15:10:00|7549|7547|7551|7549|7552|7550|7544|7543|117263
1616685300000|2021-03-25 15:15:00|7552|7550|7561|7559|7561|7559|7549|7548|78222
1616685600000|2021-03-25 15:20:00|7562|7560|7553|7552|7565|7564|7553|7552|53479
1616685900000|2021-03-25 15:25:00|7552|7551|7566|7565|7566|7565|7549|7548|60176
1616686200000|2021-03-25 15:30:00|7567|7566|7556|7555|7572|7571|7555|7554|87081
1616686500000|2021-03-25 15:35:00|7555|7554|7559|7558|7561|7560|7555|7553|73200
1616686800000|2021-03-25 15:40:00|7560|7559|7564|7562|7568|7567|7560|7558|118408
1616687100000|2021-03-25 15:45:00|7565|7563|7559|7558|7566|7564|7556|7555|60776
1616687400000|2021-03-25 15:50:00|7560|7559|7557|7556|7560|7559|7555|7554|59070
1616687700000|2021-03-25 15:55:00|7558|7557|7560|7559|7564|7562|7554|7553|268378
1616688000000|2021-03-25 16:00:00|7559|7558|7559|7557|7561|7559|7553|7552|81507
1616688300000|2021-03-25 16:05:00|7560|7558|7561|7560|7562|7561|7556|7555|54511
1616688600000|2021-03-25 16:10:00|7562|7561|7559|7557|7564|7563|7557|7556|39307
1616688900000|2021-03-25 16:15:00|7558|7558|7560|7558|7561|7560|7557|7556|44219
1616689200000|2021-03-25 16:20:00|7561|7559|7555|7554|7563|7562|7547|7545|70450
1616689500000|2021-03-25 16:25:00|7554|7553|7551|7550|7559|7558|7547|7546|68215
1616689800000|2021-03-25 16:30:00|7552|7551|7556|7555|7562|7561|7552|7550|43775
1616690100000|2021-03-25 16:35:00|7555|7554|7563|7561|7563|7562|7555|7554|50758
1616690400000|2021-03-25 16:40:00|7562|7562|7558|7556|7567|7566|7554|7553|53568
1616690700000|2021-03-25 16:45:00|7559|7557|7561|7560|7563|7562|7556|7555|50091
1616691000000|2021-03-25 16:50:00|7562|7561|7559|7558|7568|7567|7557|7556|88527
1616691300000|2021-03-25 16:55:00|7560|7559|7561|7560|7561|7560|7557|7556|75420
1616691600000|2021-03-25 17:00:00|7562|7561|7585|7584|7585|7584|7561|7560|122350
1616691900000|2021-03-25 17:05:00|7586|7585|7581|7580|7590|7588|7578|7577|74132
1616692200000|2021-03-25 17:10:00|7582|7581|7576|7575|7582|7581|7573|7572|68731
1616692500000|2021-03-25 17:15:00|7577|7576|7574|7573|7582|7581|7571|7570|54666
1616692800000|2021-03-25 17:20:00|7575|7574|7575|7573|7577|7576|7570|7569|42391
1616693100000|2021-03-25 17:25:00|7574|7574|7584|7583|7586|7585|7574|7574|42363
1616693400000|2021-03-25 17:30:00|7585|7584|7591|7590|7591|7590|7583|7582|48697
1616693700000|2021-03-25 17:35:00|7590|7589|7588|7587|7590|7589|7580|7578|45669
1616694000000|2021-03-25 17:40:00|7589|7588|7597|7596|7598|7597|7588|7587|33030
1616694300000|2021-03-25 17:45:00|7596|7595|7598|7597|7600|7599|7590|7589|53157
1616694600000|2021-03-25 17:50:00|7599|7598|7599|7598|7601|7600|7595|7594|38938
1616694900000|2021-03-25 17:55:00|7598|7597|7600|7599|7601|7600|7594|7593|76509
1616695200000|2021-03-25 18:00:00|7599|7598|7602|7601|7609|7608|7592|7591|72729
1616695500000|2021-03-25 18:05:00|7603|7602|7602|7601|7607|7605|7601|7600|43002
1616695800000|2021-03-25 18:10:00|7603|7602|7610|7609|7612|7611|7602|7601|36686
1616696100000|2021-03-25 18:15:00|7609|7608|7604|7603|7609|7608|7596|7595|48684
1616696400000|2021-03-25 18:20:00|7603|7602|7607|7606|7611|7610|7602|7601|38340
1616696700000|2021-03-25 18:25:00|7608|7607|7604|7602|7608|7607|7598|7596|74801
1616697000000|2021-03-25 18:30:00|7605|7603|7611|7610|7613|7611|7605|7603|45042
1616697300000|2021-03-25 18:35:00|7610|7609|7605|7604|7613|7612|7604|7602|88769
1616697600000|2021-03-25 18:40:00|7604|7603|7603|7602|7609|7608|7601|7600|67410
1616697900000|2021-03-25 18:45:00|7604|7603|7613|7612|7613|7612|7596|7595|66235
1616698200000|2021-03-25 18:50:00|7614|7613|7611|7610|7615|7614|7608|7607|47941
1616698500000|2021-03-25 18:55:00|7612|7611|7604|7603|7612|7611|7601|7600|35475
1616698800000|2021-03-25 19:00:00|7603|7602|7618|7617|7619|7617|7603|7602|53432
1616699100000|2021-03-25 19:05:00|7617|7616|7608|7607|7619|7617|7606|7605|60081
1616699400000|2021-03-25 19:10:00|7609|7608|7597|7596|7609|7608|7596|7595|93908
1616699700000|2021-03-25 19:15:00|7598|7597|7599|7598|7603|7602|7596|7595|72803
1616700000000|2021-03-25 19:20:00|7598|7597|7602|7601|7606|7605|7598|7597|53917
1616700300000|2021-03-25 19:25:00|7603|7602|7602|7601|7604|7603|7599|7598|73596
1616700600000|2021-03-25 19:30:00|7601|7600|7607|7605|7614|7613|7599|7598|90842
1616700900000|2021-03-25 19:35:00|7606|7606|7604|7603|7607|7606|7603|7602|60702
1616701200000|2021-03-25 19:40:00|7603|7602|7608|7607|7609|7608|7603|7602|74720
1616701500000|2021-03-25 19:45:00|7607|7606|7618|7617|7618|7617|7607|7606|88689
1616701800000|2021-03-25 19:50:00|7617|7616|7619|7618|7625|7624|7617|7616|119310
1616702100000|2021-03-25 19:55:00|7618|7617|7608|7607|7620|7619|7607|7606|393523
1616702400000|2021-03-25 20:00:00|7611|7606|7603|7590|7625|7616|7603|7548|305464
1616702700000|2021-03-25 20:05:00|7625|7591|7622|7594|7626|7594|7620|7590|201
1616703000000|2021-03-25 20:10:00|7621|7593|7622|7595|7622|7607|7621|7591|9314
1616703300000|2021-03-25 20:15:00|7617|7596|7622|7608|7622|7608|7612|7591|121
1616703600000|2021-03-25 20:20:00|7625|7591|7625|7592|7625|7614|7625|7591|107
1616703900000|2021-03-25 20:25:00|7624|7591|7625|7591|7625|7592|7624|7591|4
1616704200000|2021-03-25 20:30:00|7624|7592|7625|7590|7625|7620|7623|7590|667
1616704500000|2021-03-25 20:35:00|7624|7591|7624|7591|7625|7591|7624|7590|7
1616704800000|2021-03-25 20:40:00|7625|7590|7624|7591|7625|7591|7624|7590|4
1616705100000|2021-03-25 20:45:00|7625|7590|7620|7591|7625|7591|7620|7590|1
1616705400000|2021-03-25 20:50:00||7590||7616||7616||7590|2
1616705700000|2021-03-25 20:55:00|7616|7590|7616|7591|7616|7591|7616|7590|127
1616706000000|2021-03-25 21:00:00|7615|7590|7615|7600|7615|7600|7615|7590|6
1616706300000|2021-03-25 21:05:00|||||||||5
1616706600000|2021-03-25 21:10:00||7603||7600||7609||7600|0
1616706900000|2021-03-25 21:15:00|||||||||5
1616707200000|2021-03-25 21:20:00|||||||||27
1616707500000|2021-03-25 21:25:00|||||||||26
1616707800000|2021-03-25 21:30:00|||||||||1
1616709000000|2021-03-25 21:50:00|||||||||2
1616709900000|2021-03-25 22:05:00|||||||||53
1616710200000|2021-03-25 22:10:00|||||||||16
1616710500000|2021-03-25 22:15:00|||||||||1
1616711100000|2021-03-25 22:25:00||7610||7607||7610||7607|50
1616711400000|2021-03-25 22:30:00|7626|7610|7626|7610|7626|7610|7626|7610|100
1616712300000|2021-03-25 22:45:00|||||||||4
1616712600000|2021-03-25 22:50:00|7616||7626||7626||7616||16
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00|||||||||34
1616714100000|2021-03-25 23:15:00||7600||7615||7615||7600|50
1616714400000|2021-03-25 23:20:00|7629||7626||7629||7626||2
1616714700000|2021-03-25 23:25:00|7622||7626||7629||7622||0
1616715000000|2021-03-25 23:30:00|7629||7626||7629||7622||5
1616715300000|2021-03-25 23:35:00|7616|7600|7626|7580|7626|7600|7616|7555|1309
1616715600000|2021-03-25 23:40:00||7582||7582||7582||7582|0
1616716200000|2021-03-25 23:50:00||7600||7600||7600||7600|0
1616716500000|2021-03-25 23:55:00|||||||||5
1616745600000|2021-03-26 08:00:00|8500|6763|7700|7531|8500|7531|7700|6763|10
1616745900000|2021-03-26 08:05:00|7660||7660||7700||7659||11
1616746200000|2021-03-26 08:10:00|7700|7600|7660|7600|7700|7600|7659|7600|0
1616746500000|2021-03-26 08:15:00|7700||7662||7700||7661||0
1616746800000|2021-03-26 08:20:00|7700||7663||7700||7663||0
1616747100000|2021-03-26 08:25:00|7700||7660||7700||7660||0
1616747400000|2021-03-26 08:30:00|7700||7660||7700||7658||0
1616747700000|2021-03-26 08:35:00|7700|7531|7661|7608|7700|7650|7661|7531|45
1616748000000|2021-03-26 08:40:00||7531||7609||7609||7531|0
1616748300000|2021-03-26 08:45:00|7700|7608|7700|7647|7700|7647|7700|7608|20
1616748600000|2021-03-26 08:50:00|7699||7699||7699||7699||2
1616748900000|2021-03-26 08:55:00||7633||7610||7635||7531|0
1616749200000|2021-03-26 09:00:00||7531||7610||7612||7531|0
1616749500000|2021-03-26 09:05:00||7531||7610||7611||7531|0
1616749800000|2021-03-26 09:10:00||7531||7611||7612||7531|10
1616750100000|2021-03-26 09:15:00|7663|7531|7699|7600|7699|7651|7663|7531|266
1616750400000|2021-03-26 09:20:00||7614||7615||7615||7600|0
1616750700000|2021-03-26 09:25:00||7531||7600||7614||7531|0
1616751000000|2021-03-26 09:30:00||7612||7531||7612||7531|0
1616751300000|2021-03-26 09:35:00||7532||7607||7607||7531|0
1616751600000|2021-03-26 09:40:00||7531||7590||7600||7531|0
1616751900000|2021-03-26 09:45:00||7531||7616||7616||7531|0
1616752200000|2021-03-26 09:50:00|7693|7607|7669|7607|7699|7655|7669|7531|90
1616752500000|2021-03-26 09:55:00||7531||7607||7607||7531|0
1616752800000|2021-03-26 10:00:00||7590||7600||7607||7560|2
1616753100000|2021-03-26 10:05:00||7590||7590||7590||7590|1
1616753400000|2021-03-26 10:10:00|7668|7531|7667|7607|7668|7613|7667|7531|3
1616753700000|2021-03-26 10:15:00||7550||7607||7611||7531|0
1616754000000|2021-03-26 10:20:00|7666|7600|7665|7607|7700|7611|7665|7600|18
1616754300000|2021-03-26 10:25:00|7664|7611|7664|7607|7664|7611|7664|7600|30
1616754600000|2021-03-26 10:30:00|7663|7600|7662|7607|7663|7607|7662|7600|2
1616754900000|2021-03-26 10:35:00||7600||7607||7609||7600|4
1616755200000|2021-03-26 10:40:00|||||||||2
1616755500000|2021-03-26 10:45:00||7600||7607||7607||7600|0
1616755800000|2021-03-26 10:50:00||7600||7606||7606||7600|0
1616756100000|2021-03-26 10:55:00|7661|7628|7663|7607|7695|7628|7661|7600|24
1616756400000|2021-03-26 11:00:00|7635|7600|7650|7625|7658|7625|7635|7600|186
1616756700000|2021-03-26 11:05:00|||||||||4
1616757000000|2021-03-26 11:10:00|7649|7626|7649|7625|7649|7626|7649|7625|1
1616757300000|2021-03-26 11:15:00||7626||7625||7626||7625|6
1616757600000|2021-03-26 11:20:00|||||||||5
1616757900000|2021-03-26 11:25:00|||||||||5
1616758200000|2021-03-26 11:30:00||7626||7616||7626||7615|150
1616758500000|2021-03-26 11:35:00|7635||7635||7635||7635||0
1616758800000|2021-03-26 11:40:00|||||||||70
1616759400000|2021-03-26 11:50:00|||||||||1
1616759700000|2021-03-26 11:55:00|||||||||56
1616760000000|2021-03-26 12:00:00|7640|7620|7640|7616|7640|7622|7640|7616|299
1616760300000|2021-03-26 12:05:00|||||||||5
1616760600000|2021-03-26 12:10:00|7633|7625|7649|7621|7649|7631|7633|7616|448
1616760900000|2021-03-26 12:15:00|7650|7645|7650|7621|7650|7645|7650|7621|466
1616761200000|2021-03-26 12:20:00|7647|7624|7647|7624|7650|7645|7647|7624|743
1616761500000|2021-03-26 12:25:00|7635||7630||7635||7630||562
1616761800000|2021-03-26 12:30:00|7650|7616|7629|7616|7650|7616|7629|7616|112
1616762100000|2021-03-26 12:35:00|7627||7629||7635||7627||31
1616762400000|2021-03-26 12:40:00|7630||7623||7630||7622||26
1616762700000|2021-03-26 12:45:00|||||||||18
1616763000000|2021-03-26 12:50:00|7622|7601|7623|7601|7623|7601|7618|7601|938
1616763300000|2021-03-26 12:55:00|7616|7602|7623|7601|7623|7604|7611|7601|157
1616763600000|2021-03-26 13:00:00||7602||7602||7613||7601|159
1616763900000|2021-03-26 13:05:00|7615||7623||7623||7615||22
1616764200000|2021-03-26 13:10:00|7615|7613|7620|7607|7623|7619|7614|7602|2396
1616764500000|2021-03-26 13:15:00|7621|7602|7635|7623|7635|7623|7621|7602|896
1616764800000|2021-03-26 13:20:00|7630|7602|7635|7600|7635|7623|7623|7600|1094
1616765100000|2021-03-26 13:25:00|7614|7607|7628|7607|7635|7623|7614|7600|233
1616765400000|2021-03-26 13:30:00|7619|7611|7639|7636|7645|7642|7601|7596|194873
1616765700000|2021-03-26 13:35:00|7641|7637|7623|7619|7658|7656|7621|7617|86260
1616766000000|2021-03-26 13:40:00|7622|7620|7621|7618|7637|7635|7616|7615|49959
1616766300000|2021-03-26 13:45:00|7622|7619|7606|7605|7628|7626|7605|7604|65184
1616766600000|2021-03-26 13:50:00|7605|7604|7604|7602|7616|7615|7593|7591|59403
1616766900000|2021-03-26 13:55:00|7603|7601|7604|7602|7612|7610|7594|7593|69547
1616767200000|2021-03-26 14:00:00|7603|7601|7606|7604|7611|7610|7599|7598|81510
1616767500000|2021-03-26 14:05:00|7607|7603|7609|7607|7621|7620|7599|7598|70585
1616767800000|2021-03-26 14:10:00|7610|7608|7611|7609|7615|7614|7603|7601|56351
1616768100000|2021-03-26 14:15:00|7610|7610|7613|7612|7619|7617|7606|7605|82537
1616768400000|2021-03-26 14:20:00|7612|7611|7604|7602|7615|7613|7599|7598|46790
1616768700000|2021-03-26 14:25:00|7603|7603|7603|7602|7613|7612|7598|7596|84586
1616769000000|2021-03-26 14:30:00|7604|7603|7602|7601|7609|7607|7601|7600|60826
1616769300000|2021-03-26 14:35:00|7603|7602|7591|7590|7603|7602|7587|7586|91740
1616769600000|2021-03-26 14:40:00|7592|7591|7587|7586|7594|7593|7586|7585|39843
1616769900000|2021-03-26 14:45:00|7586|7585|7607|7605|7613|7611|7586|7585|98390
1616770200000|2021-03-26 14:50:00|7608|7606|7610|7608|7613|7612|7604|7603|68254
1616770500000|2021-03-26 14:55:00|7611|7609|7601|7600|7611|7610|7597|7596|47962
1616770800000|2021-03-26 15:00:00|7602|7601|7610|7609|7611|7610|7601|7601|78473
1616771100000|2021-03-26 15:05:00|7611|7610|7617|7616|7620|7619|7607|7606|52319
1616771400000|2021-03-26 15:10:00|7616|7615|7628|7627|7631|7630|7616|7615|291808
1616771700000|2021-03-26 15:15:00|7629|7628|7629|7628|7632|7630|7626|7625|40304
1616772000000|2021-03-26 15:20:00|7628|7627|7618|7617|7629|7628|7617|7616|217491
1616772300000|2021-03-26 15:25:00|7617|7616|7620|7619|7623|7621|7613|7612|50873
1616772600000|2021-03-26 15:30:00|7621|7620|7621|7620|7624|7623|7618|7617|58974
1616772900000|2021-03-26 15:35:00|7622|7621|7630|7628|7630|7628|7622|7621|50275
1616773200000|2021-03-26 15:40:00|7629|7629|7635|7634|7638|7637|7629|7628|65647
1616773500000|2021-03-26 15:45:00|7636|7635|7640|7639|7643|7642|7633|7632|48843
1616773800000|2021-03-26 15:50:00|7641|7640|7642|7640|7642|7641|7634|7633|59122
1616774100000|2021-03-26 15:55:00|7641|7641|7636|7635|7641|7641|7636|7635|64058
1616774400000|2021-03-26 16:00:00|7637|7636|7648|7647|7649|7648|7636|7635|76821
1616774700000|2021-03-26 16:05:00|7647|7646|7647|7645|7652|7651|7646|7645|164328
1616775000000|2021-03-26 16:10:00|7646|7644|7639|7638|7646|7644|7638|7637|50937
1616775300000|2021-03-26 16:15:00|7638|7637|7640|7639|7649|7648|7634|7633|68981
1616775600000|2021-03-26 16:20:00|7639|7638|7640|7638|7640|7639|7637|7635|36718
1616775900000|2021-03-26 16:25:00|7639|7639|7639|7638|7640|7639|7636|7635|43524
1616776200000|2021-03-26 16:30:00|7640|7639|7652|7651|7653|7652|7639|7638|59898
1616776500000|2021-03-26 16:35:00|7651|7650|7654|7653|7654|7653|7645|7644|52983
1616776800000|2021-03-26 16:40:00|7653|7652|7651|7650|7655|7654|7650|7649|51209
1616777100000|2021-03-26 16:45:00|7652|7651|7657|7656|7657|7656|7652|7651|55933
1616777400000|2021-03-26 16:50:00|7656|7655|7668|7667|7669|7668|7654|7653|59247
1616777700000|2021-03-26 16:55:00|7667|7666|7665|7664|7671|7670|7665|7663|36671
1616778000000|2021-03-26 17:00:00|7666|7665|7667|7666|7669|7668|7662|7661|42992
1616778300000|2021-03-26 17:05:00|7668|7667|7677|7676|7679|7678|7666|7665|50772
1616778600000|2021-03-26 17:10:00|7676|7675|7678|7677|7679|7678|7674|7673|27153
1616778900000|2021-03-26 17:15:00|7677|7676|7676|7675|7678|7677|7673|7672|43123
1616779200000|2021-03-26 17:20:00|7677|7676|7678|7677|7680|7679|7673|7672|35803
1616779500000|2021-03-26 17:25:00|7677|7676|7685|7684|7688|7687|7677|7676|59722
1616779800000|2021-03-26 17:30:00|7684|7683|7682|7681|7688|7687|7682|7681|69455
1616780100000|2021-03-26 17:35:00|7683|7682|7686|7685|7688|7686|7682|7681|54010
1616780400000|2021-03-26 17:40:00|7687|7686|7690|7689|7692|7691|7682|7680|63990
1616780700000|2021-03-26 17:45:00|7691|7690|7696|7695|7699|7698|7690|7689|59044
1616781000000|2021-03-26 17:50:00|7697|7696|7700|7698|7700|7700|7694|7693|99512
1616781300000|2021-03-26 17:55:00|7699|7699|7700|7699|7701|7700|7697|7696|109733
1616781600000|2021-03-26 18:00:00|7699|7698|7697|7696|7700|7700|7696|7695|104813
1616781900000|2021-03-26 18:05:00|7696|7695|7696|7695|7699|7698|7693|7692|102990
1616782200000|2021-03-26 18:10:00|7695|7694|7692|7691|7700|7699|7692|7691|72054
1616782500000|2021-03-26 18:15:00|7691|7690|7699|7698|7699|7698|7686|7684|111193
1616782800000|2021-03-26 18:20:00|7700|7699|7700|7699|7707|7705|7699|7698|188584
1616783100000|2021-03-26 18:25:00|7701|7700|7699|7698|7703|7702|7694|7692|125801
1616783400000|2021-03-26 18:30:00|7700|7699|7704|7703|7704|7703|7695|7694|141271
1616783700000|2021-03-26 18:35:00|7703|7702|7695|7694|7703|7702|7694|7693|128773
1616784000000|2021-03-26 18:40:00|7696|7695|7698|7697|7701|7700|7694|7693|104247
1616784300000|2021-03-26 18:45:00|7699|7698|7689|7688|7700|7699|7687|7686|73075
1616784600000|2021-03-26 18:50:00|7690|7689|7699|7697|7699|7698|7690|7689|51172
1616784900000|2021-03-26 18:55:00|7698|7698|7697|7696|7700|7699|7694|7692|75147
1616785200000|2021-03-26 19:00:00|7698|7697|7700|7699|7704|7703|7697|7697|71578
1616785500000|2021-03-26 19:05:00|7699|7698|7684|7683|7699|7698|7683|7682|55759
1616785800000|2021-03-26 19:10:00|7683|7682|7691|7690|7698|7697|7682|7681|67865
1616786100000|2021-03-26 19:15:00|7690|7689|7695|7694|7696|7695|7690|7689|50689
1616786400000|2021-03-26 19:20:00|7696|7695|7690|7689|7696|7695|7689|7688|64003
1616786700000|2021-03-26 19:25:00|7691|7690|7689|7688|7693|7692|7687|7686|72993
1616787000000|2021-03-26 19:30:00|7688|7687|7707|7706|7707|7706|7687|7686|96099
1616787300000|2021-03-26 19:35:00|7706|7705|7717|7716|7718|7717|7706|7705|125122
1616787600000|2021-03-26 19:40:00|7718|7717|7712|7711|7720|7719|7710|7709|134161
1616787900000|2021-03-26 19:45:00|7711|7710|7728|7727|7728|7727|7711|7710|180980
1616788200000|2021-03-26 19:50:00|7727|7728|7711|7710|7727|7728|7707|7707|196393
1616788500000|2021-03-26 19:55:00|7712|7711|7739|7738|7747|7746|7711|7710|404463
1616788800000|2021-03-26 20:00:00|7741|7736|7749|7700|7749|7736|7740|7700|168070
1616789100000|2021-03-26 20:05:00|7745|7710|7745|7700|7745|7719|7745|7700|85
1616789400000|2021-03-26 20:10:00|7722|7711|7722|7700|7745|7711|7722|7700|245
1616789700000|2021-03-26 20:15:00|7711|7705|7722|7700|7722|7705|7711|7700|165
1616790000000|2021-03-26 20:20:00|7739|7701|7739|7701|7739|7701|7739|7701|170
1616790300000|2021-03-26 20:25:00|7730||7730||7730||7730||1
1616790600000|2021-03-26 20:30:00|||||||||8
1616790900000|2021-03-26 20:35:00||7705||7705||7705||7705|21
1616791200000|2021-03-26 20:40:00|7739|7701|7739|7710|7739|7710|7739|7701|60
1616791500000|2021-03-26 20:45:00||7701||7718||7718||7701|753
1616791800000|2021-03-26 20:50:00||7701||7701||7701||7701|249
1616792100000|2021-03-26 20:55:00|7720|7706|7739|7701|7739|7706|7720|7701|142
1617004800000|2021-03-29 08:00:00|7777|7708|7759|7700|7777|7708|7759|7700|34
1617006600000|2021-03-29 08:30:00|7758||7758||7758||7758||0
1617008700000|2021-03-29 09:05:00|||||||||2
1617009000000|2021-03-29 09:10:00|7749||7748||7749||7748||15
1617009300000|2021-03-29 09:15:00||7703||7700||7703||7700|6
1617009600000|2021-03-29 09:20:00|7759|7701|7759|7701|7759|7701|7759|7701|0
1617009900000|2021-03-29 09:25:00||7700||7701||7701||7700|0
1617010200000|2021-03-29 09:30:00|7758|7700|7730|7700|7758|7704|7715|7700|241
1617010500000|2021-03-29 09:35:00|7759|7704|7758|7700|7759|7704|7729|7700|100
1617010800000|2021-03-29 09:40:00|7754|7701|7759|7700|7759|7701|7739|7700|0
1617011100000|2021-03-29 09:45:00|7758||7758||7758||7758||0
1617011400000|2021-03-29 09:50:00|7759|7729|7730|7702|7759|7729|7730|7634|123
1617011700000|2021-03-29 09:55:00|7759||7728||7759||7728||3
1617012000000|2021-03-29 10:00:00|7759|7703|7750|7703|7759|7703|7726|7703|16
1617012300000|2021-03-29 10:05:00|7759||7751||7759||7751||5
1617012600000|2021-03-29 10:10:00|7759||7752||7759||7752||0
1617012900000|2021-03-29 10:15:00|7759||7752||7759||7752||4
1617013200000|2021-03-29 10:20:00||7702||7702||7702||7702|1
1617013800000|2021-03-29 10:30:00|7751||7750||7752||7750||8
1617014100000|2021-03-29 10:35:00|7752||7750||7752||7750||1
1617014400000|2021-03-29 10:40:00|||||||||9
1617014700000|2021-03-29 10:45:00|7752||7749||7752||7748||0
1617015000000|2021-03-29 10:50:00|7752||7739||7752||7739||0
1617015300000|2021-03-29 10:55:00|||||||||7
1617015600000|2021-03-29 11:00:00||7712||7702||7716||7702|282
1617015900000|2021-03-29 11:05:00||7720||7720||7720||7702|75
1617016200000|2021-03-29 11:10:00||7702||7702||7720||7702|17
1617016500000|2021-03-29 11:15:00|7736||7736||7736||7736||15
1617016800000|2021-03-29 11:20:00|||||||||25
1617017100000|2021-03-29 11:25:00|7739||7739||7739||7739||5
1617017400000|2021-03-29 11:30:00|7729|7711|7730|7710|7739|7711|7729|7702|30
1617017700000|2021-03-29 11:35:00|7739|7724|7739|7710|7739|7730|7739|7710|540
1617018000000|2021-03-29 11:40:00|||||||||51
1617018300000|2021-03-29 11:45:00|7738||7739||7739||7737||7
1617018600000|2021-03-29 11:50:00|7734||7734||7734||7734||254
1617018900000|2021-03-29 11:55:00|||||||||3
1617019200000|2021-03-29 12:00:00|7731|7702|7725|7703|7734|7703|7725|7702|296
1617019500000|2021-03-29 12:05:00|7710||7725||7725||7710||321
1617020100000|2021-03-29 12:15:00|7718|7704|7725|7704|7725|7704|7718|7704|466
1617020400000|2021-03-29 12:20:00|7728|7708|7728|7714|7728|7714|7728|7703|821
1617020700000|2021-03-29 12:25:00|7725|7702|7728|7704|7728|7704|7725|7702|434
1617021000000|2021-03-29 12:30:00||7707||7711||7711||7707|152
1617021300000|2021-03-29 12:35:00||7712||7715||7715||7712|1102
1617021600000|2021-03-29 12:40:00|7727|7718|7727|7715|7727|7718|7727|7703|182
1617021900000|2021-03-29 12:45:00||7703||7705||7715||7703|29
1617022200000|2021-03-29 12:50:00||7711||7705||7713||7705|11
1617022500000|2021-03-29 12:55:00|7719|7716|7727|7705|7727|7718|7718|7705|379
1617022800000|2021-03-29 13:00:00|7725|7716|7724|7705|7725|7717|7719|7705|462
1617023100000|2021-03-29 13:05:00|||||||||32
1617023400000|2021-03-29 13:10:00|7719|7715|7719|7705|7719|7715|7719|7705|56
1617023700000|2021-03-29 13:15:00|7724|7715|7720|7716|7724|7716|7720|7705|509
1617024000000|2021-03-29 13:20:00|7724|7720|7724|7703|7724|7720|7704|7703|1353
1617024300000|2021-03-29 13:25:00|7733|7704|7744|7721|7744|7739|7733|7704|534
1617024600000|2021-03-29 13:30:00|7741|7722|7736|7733|7758|7755|7718|7716|323639
1617024900000|2021-03-29 13:35:00|7737|7734|7734|7732|7748|7746|7720|7718|151760
1617025200000|2021-03-29 13:40:00|7733|7731|7773|7771|7774|7773|7727|7725|158965
1617025500000|2021-03-29 13:45:00|7772|7772|7761|7759|7775|7774|7751|7750|90721
1617025800000|2021-03-29 13:50:00|7760|7760|7760|7759|7768|7767|7753|7752|72912
1617026100000|2021-03-29 13:55:00|7761|7760|7744|7742|7763|7762|7731|7730|87811
1617026400000|2021-03-29 14:00:00|7743|7743|7735|7734|7743|7743|7731|7730|101439
1617026700000|2021-03-29 14:05:00|7736|7735|7743|7742|7747|7746|7734|7733|85414
1617027000000|2021-03-29 14:10:00|7742|7741|7746|7745|7746|7745|7730|7729|102620
1617027300000|2021-03-29 14:15:00|7745|7744|7742|7741|7753|7751|7742|7740|107549
1617027600000|2021-03-29 14:20:00|7741|7740|7735|7734|7744|7743|7729|7727|166355
1617027900000|2021-03-29 14:25:00|7734|7733|7728|7727|7739|7738|7728|7726|70918
1617028200000|2021-03-29 14:30:00|7729|7728|7736|7735|7737|7736|7727|7726|67829
1617028500000|2021-03-29 14:35:00|7737|7736|7744|7742|7749|7748|7732|7731|95670
1617028800000|2021-03-29 14:40:00|7743|7743|7737|7736|7744|7743|7735|7734|73989
1617029100000|2021-03-29 14:45:00|7738|7737|7742|7741|7743|7742|7736|7735|116564
1617029400000|2021-03-29 14:50:00|7743|7742|7741|7740|7745|7744|7737|7736|83294
1617029700000|2021-03-29 14:55:00|7740|7739|7748|7747|7750|7749|7734|7733|115673
1617030000000|2021-03-29 15:00:00|7749|7748|7762|7761|7763|7762|7747|7746|77576
1617030300000|2021-03-29 15:05:00|7763|7762|7762|7761|7767|7766|7758|7757|92272
1617030600000|2021-03-29 15:10:00|7761|7760|7774|7773|7775|7774|7759|7758|153422
1617030900000|2021-03-29 15:15:00|7773|7772|7778|7777|7781|7780|7770|7769|91567
1617031200000|2021-03-29 15:20:00|7779|7778|7791|7790|7793|7792|7779|7778|71585
1617031500000|2021-03-29 15:25:00|7792|7791|7810|7809|7810|7809|7792|7791|235469
1617031800000|2021-03-29 15:30:00|7811|7810|7806|7805|7812|7811|7804|7803|79243
1617032100000|2021-03-29 15:35:00|7807|7806|7821|7819|7822|7821|7805|7804|81792
1617032400000|2021-03-29 15:40:00|7820|7820|7830|7829|7832|7831|7815|7814|176369
1617032700000|2021-03-29 15:45:00|7831|7830|7832|7831|7837|7836|7824|7823|143428
1617033000000|2021-03-29 15:50:00|7833|7832|7809|7808|7835|7834|7809|7808|80124
1617033300000|2021-03-29 15:55:00|7810|7809|7802|7801|7813|7812|7802|7801|61218
1617033600000|2021-03-29 16:00:00|7801|7800|7823|7822|7825|7824|7799|7798|95784
1617033900000|2021-03-29 16:05:00|7824|7823|7818|7817|7832|7831|7816|7815|112721
1617034200000|2021-03-29 16:10:00|7817|7816|7815|7814|7820|7819|7810|7809|49734
1617034500000|2021-03-29 16:15:00|7814|7813|7815|7813|7816|7815|7810|7809|36640
1617034800000|2021-03-29 16:20:00|7814|7814|7814|7813|7817|7816|7810|7809|42023
1617035100000|2021-03-29 16:25:00|7815|7814|7822|7821|7824|7823|7814|7813|61198
1617035400000|2021-03-29 16:30:00|7821|7820|7831|7830|7832|7831|7820|7819|52209
1617035700000|2021-03-29 16:35:00|7832|7831|7832|7831|7836|7835|7830|7829|30969
1617036000000|2021-03-29 16:40:00|7833|7832|7827|7826|7836|7835|7827|7826|52406
1617036300000|2021-03-29 16:45:00|7828|7827|7832|7830|7832|7831|7826|7825|36218
1617036600000|2021-03-29 16:50:00|7831|7831|7839|7838|7839|7838|7830|7829|127038
1617036900000|2021-03-29 16:55:00|7840|7839|7832|7831|7843|7842|7831|7830|145071
1617037200000|2021-03-29 17:00:00|7833|7832|7844|7843|7845|7844|7833|7832|59831
1617037500000|2021-03-29 17:05:00|7843|7842|7842|7841|7847|7846|7842|7841|109357
1617037800000|2021-03-29 17:10:00|7843|7842|7844|7843|7848|7847|7842|7841|32706
1617038100000|2021-03-29 17:15:00|7843|7844|7843|7842|7848|7847|7841|7840|75744
1617038400000|2021-03-29 17:20:00|7844|7843|7841|7840|7845|7844|7838|7837|70655
1617038700000|2021-03-29 17:25:00|7842|7841|7843|7842|7848|7847|7839|7838|125781
1617039000000|2021-03-29 17:30:00|7842|7841|7848|7847|7849|7848|7842|7841|73335
1617039300000|2021-03-29 17:35:00|7849|7848|7849|7848|7850|7849|7845|7844|81005
1617039600000|2021-03-29 17:40:00|7848|7847|7847|7846|7848|7847|7843|7842|77848
1617039900000|2021-03-29 17:45:00|7846|7845|7854|7853|7855|7854|7845|7844|87088
1617040200000|2021-03-29 17:50:00|7853|7852|7851|7849|7854|7853|7848|7847|45991
1617040500000|2021-03-29 17:55:00|7850|7848|7846|7845|7850|7849|7841|7840|94025
1617040800000|2021-03-29 18:00:00|7845|7844|7840|7838|7846|7845|7833|7832|69186
1617041100000|2021-03-29 18:05:00|7839|7839|7840|7839|7843|7842|7837|7836|50403
1617041400000|2021-03-29 18:10:00|7839|7838|7822|7821|7840|7838|7818|7817|60622
1617041700000|2021-03-29 18:15:00|7821|7820|7815|7814|7823|7822|7813|7812|60389
1617042000000|2021-03-29 18:20:00|7814|7813|7816|7814|7816|7815|7807|7806|119408
1617042300000|2021-03-29 18:25:00|7817|7815|7819|7818|7820|7819|7816|7815|41588
1617042600000|2021-03-29 18:30:00|7818|7817|7817|7816|7818|7818|7811|7810|76411
1617042900000|2021-03-29 18:35:00|7816|7815|7821|7820|7821|7820|7811|7810|41812
1617043200000|2021-03-29 18:40:00|7820|7819|7829|7828|7833|7831|7820|7819|67412
1617043500000|2021-03-29 18:45:00|7828|7827|7832|7831|7832|7831|7825|7824|61889
1617043800000|2021-03-29 18:50:00|7831|7830|7835|7834|7835|7834|7827|7826|47063
1617044100000|2021-03-29 18:55:00|7836|7835|7836|7835|7838|7837|7829|7828|44908
1617044400000|2021-03-29 19:00:00|7837|7836|7834|7833|7843|7841|7834|7833|57193
1617044700000|2021-03-29 19:05:00|7835|7834|7827|7826|7837|7836|7827|7826|73605
1617045000000|2021-03-29 19:10:00|7828|7827|7827|7826|7833|7832|7826|7825|50616
1617045300000|2021-03-29 19:15:00|7828|7827|7825|7824|7830|7829|7821|7820|74944
1617045600000|2021-03-29 19:20:00|7826|7825|7832|7831|7832|7831|7825|7824|55656
1617045900000|2021-03-29 19:25:00|7831|7830|7834|7833|7837|7836|7828|7827|68629
1617046200000|2021-03-29 19:30:00|7835|7834|7838|7837|7846|7845|7833|7832|85605
1617046500000|2021-03-29 19:35:00|7837|7836|7842|7841|7844|7843|7832|7831|90628
1617046800000|2021-03-29 19:40:00|7841|7840|7838|7837|7843|7842|7833|7832|151708
1617047100000|2021-03-29 19:45:00|7837|7836|7833|7832|7842|7841|7832|7831|150912
1617047400000|2021-03-29 19:50:00|7832|7831|7830|7829|7835|7834|7822|7821|241859
1617047700000|2021-03-29 19:55:00|7829|7828|7831|7829|7834|7833|7818|7817|514973
1617048000000|2021-03-29 20:00:00|7832|7830|7839|7810|7850|7830|7832|7800|358505
1617048300000|2021-03-29 20:05:00|7840|7811|7840|7810|7840|7811|7839|7810|806
1617048600000|2021-03-29 20:10:00|7839|7811|7840|7813|7840|7813|7825|7810|911
1617048900000|2021-03-29 20:15:00|7822|7810|7840|7787|7848|7810|7705|7702|7746
1617049200000|2021-03-29 20:20:00|7828|7786|7848|7800|7850|7834|7828|7785|2237
1617049500000|2021-03-29 20:25:00|7840|7801|7840|7800|7840|7801|7840|7800|112
1617049800000|2021-03-29 20:30:00||7801||7801||7801||7800|24
1617050100000|2021-03-29 20:35:00|7839|7800|7839|7801|7840|7801|7839|7800|22
1617050400000|2021-03-29 20:40:00|7840|7802|7840|7805|7840|7806|7839|7800|113
1617050700000|2021-03-29 20:45:00|7839|7792|7840|7807|7840|7807|7835|7792|97
1617051000000|2021-03-29 20:50:00|7835|7806|7840|7826|7840|7830|7835|7806|76
1617051300000|2021-03-29 20:55:00|||||||||6
1617051600000|2021-03-29 21:00:00|||||||||2770
1617051900000|2021-03-29 21:05:00|7837|7812|7830|7805|7840|7812|7830|7805|831
1617052200000|2021-03-29 21:10:00||7806||7792||7806||7792|59
1617052500000|2021-03-29 21:15:00|||||||||3
1617052800000|2021-03-29 21:20:00|7827||7830||7830||7827||85
1617053100000|2021-03-29 21:25:00|||||||||156
1617053400000|2021-03-29 21:30:00|7815|7801|7815|7802|7830|7802|7815|7785|502
1617053700000|2021-03-29 21:35:00|7830|7805|7830|7805|7830|7807|7830|7805|323
1617054000000|2021-03-29 21:40:00|||||||||501
1617054300000|2021-03-29 21:45:00|||||||||57
1617054600000|2021-03-29 21:50:00|||||||||103
1617054900000|2021-03-29 21:55:00|||||||||104
1617055800000|2021-03-29 22:10:00|||||||||8
1617056100000|2021-03-29 22:15:00|||||||||40
1617056700000|2021-03-29 22:25:00|||||||||300
1617057000000|2021-03-29 22:30:00||7806||7806||7806||7806|0
1617057300000|2021-03-29 22:35:00|||||||||1
1617057900000|2021-03-29 22:45:00|||||||||6
1617058200000|2021-03-29 22:50:00|||||||||10
1617058500000|2021-03-29 22:55:00|||||||||25
1617058800000|2021-03-29 23:00:00|||||||||25
1617059100000|2021-03-29 23:05:00|||||||||1
1617060000000|2021-03-29 23:20:00|7829|7829|7830|7829|7830|7829|7829|7829|155
1617060300000|2021-03-29 23:25:00|||||||||1
1617060600000|2021-03-29 23:30:00|||||||||40
1617061200000|2021-03-29 23:40:00|||||||||100
1617061500000|2021-03-29 23:45:00|||||||||100
1617061800000|2021-03-29 23:50:00|||||||||449
1617062100000|2021-03-29 23:55:00|||||||||5
1617091200000|2021-03-30 08:00:00|8150|7450|7860|7780|8150|7782|7854|7450|0
1617092100000|2021-03-30 08:15:00|||||||||1
1617092700000|2021-03-30 08:25:00|||||||||3
1617093300000|2021-03-30 08:35:00|7830||7830||7830||7830||2
1617093600000|2021-03-30 08:40:00|7860||7830||7860||7830||0
1617093900000|2021-03-30 08:45:00|7860||7850||7860||7850||0
1617094200000|2021-03-30 08:50:00|7860||7860||7860||7830||6
1617094500000|2021-03-30 08:55:00|7830|7781|7830|7780|7860|7781|7830|7780|0
1617094800000|2021-03-30 09:00:00|7860|7781|7860|7781|7860|7781|7830|7781|0
1617096000000|2021-03-30 09:20:00||7780||7781||7781||7780|0
1617096300000|2021-03-30 09:25:00|||||||||2
1617096600000|2021-03-30 09:30:00|7848||7860||7860||7848||0
1617097500000|2021-03-30 09:45:00|7846||7844||7860||7844||2
1617097800000|2021-03-30 09:50:00|7860|7782|7846|7782|7860|7782|7845|7782|0
1617098100000|2021-03-30 09:55:00|7860||7846||7860||7846||31
1617098400000|2021-03-30 10:00:00|7860||7847||7860||7845||0
1617098700000|2021-03-30 10:05:00|7860||7848||7860||7848||0
1617099000000|2021-03-30 10:10:00|7860||7848||7860||7847||0
1617099300000|2021-03-30 10:15:00|7860|7780|7848|7781|7860|7781|7848|7780|0
1617099600000|2021-03-30 10:20:00|7860||7848||7860||7847||2
1617099900000|2021-03-30 10:25:00|7860||7847||7860||7847||0
1617100200000|2021-03-30 10:30:00|||||||||14
1617100500000|2021-03-30 10:35:00|7860|7780|7845|7781|7860|7781|7824|7780|15
1617100800000|2021-03-30 10:40:00|7860|7825|7844|7781|7860|7827|7844|7781|222
1617101100000|2021-03-30 10:45:00|7847|7820|7867|7781|7868|7860|7847|7781|1143
1617101400000|2021-03-30 10:50:00|7866|7785|7865|7781|7866|7786|7865|7780|50
1617101700000|2021-03-30 10:55:00|7864|7780|7865|7781|7865|7785|7864|7780|51
1617102000000|2021-03-30 11:00:00|7860|7786|7858|7815|7860|7833|7858|7786|169
1617102300000|2021-03-30 11:05:00|7850|7790|7850|7815|7854|7830|7850|7790|17
1617102600000|2021-03-30 11:10:00|7830|7790|7849|7816|7850|7831|7830|7790|1281
1617102900000|2021-03-30 11:15:00||7790||7791||7791||7790|5
1617103500000|2021-03-30 11:25:00|7840|7790|7840|7812|7840|7812|7840|7790|1
1617103800000|2021-03-30 11:30:00||7790||7790||7813||7790|65
1617104100000|2021-03-30 11:35:00||7795||7810||7810||7795|0
1617104400000|2021-03-30 11:40:00||7812||7812||7812||7810|0
1617104700000|2021-03-30 11:45:00|||||||||18
1617105000000|2021-03-30 11:50:00||7813||7813||7813||7812|51
1617105300000|2021-03-30 11:55:00||7812||7814||7814||7812|24
1617105600000|2021-03-30 12:00:00|7830|7811|7840|7815|7840|7815|7830|7795|252
1617105900000|2021-03-30 12:05:00||7816||7820||7820||7815|20
1617106200000|2021-03-30 12:10:00|7839||7830||7840||7830||166
1617106500000|2021-03-30 12:15:00|7840||7840||7840||7840||112
1617106800000|2021-03-30 12:20:00|||||||||36
1617107100000|2021-03-30 12:25:00|7829||7840||7840||7829||43
1617107400000|2021-03-30 12:30:00|7824||7840||7840||7824||453
1617107700000|2021-03-30 12:35:00|7832||7832||7832||7832||43
1617108000000|2021-03-30 12:40:00|||||||||1
1617108300000|2021-03-30 12:45:00|7840|7822|7840|7820|7840|7826|7840|7820|273
1617108600000|2021-03-30 12:50:00|||||||||9
1617108900000|2021-03-30 12:55:00|||||||||12
1617109200000|2021-03-30 13:00:00||7823||7820||7828||7820|61
1617109500000|2021-03-30 13:05:00|||||||||31
1617109800000|2021-03-30 13:10:00|||||||||64
1617110100000|2021-03-30 13:15:00|7839|7790|7840|7790|7840|7790|7839|7790|190
1617110400000|2021-03-30 13:20:00||7824||7790||7824||7790|151
1617110700000|2021-03-30 13:25:00|7836|7811|7835|7790|7840|7820|7803|7790|1136
1617111000000|2021-03-30 13:30:00|7840|7800|7791|7790|7840|7806|7771|7768|258737
1617111300000|2021-03-30 13:35:00|7790|7789|7769|7767|7791|7789|7763|7761|89245
1617111600000|2021-03-30 13:40:00|7768|7766|7782|7780|7782|7780|7756|7755|79922
1617111900000|2021-03-30 13:45:00|7781|7779|7765|7763|7785|7783|7759|7758|65674
1617112200000|2021-03-30 13:50:00|7764|7762|7730|7729|7770|7768|7728|7727|138139
1617112500000|2021-03-30 13:55:00|7729|7728|7720|7718|7731|7730|7711|7710|317613
1617112800000|2021-03-30 14:00:00|7721|7719|7718|7716|7725|7724|7714|7712|111124
1617113100000|2021-03-30 14:05:00|7719|7717|7716|7714|7722|7720|7704|7703|68063
1617113400000|2021-03-30 14:10:00|7717|7715|7723|7722|7727|7726|7717|7715|86346
1617113700000|2021-03-30 14:15:00|7722|7721|7719|7718|7725|7724|7717|7716|73710
1617114000000|2021-03-30 14:20:00|7718|7717|7714|7712|7725|7724|7710|7709|72212
1617114300000|2021-03-30 14:25:00|7715|7713|7739|7738|7739|7738|7714|7712|48746
1617114600000|2021-03-30 14:30:00|7738|7737|7749|7748|7753|7751|7734|7733|96390
1617114900000|2021-03-30 14:35:00|7750|7749|7734|7733|7751|7750|7734|7732|96423
1617115200000|2021-03-30 14:40:00|7733|7732|7722|7721|7733|7732|7722|7720|49615
1617115500000|2021-03-30 14:45:00|7723|7722|7729|7727|7729|7728|7720|7719|54776
1617115800000|2021-03-30 14:50:00|7730|7728|7722|7721|7730|7729|7716|7715|67506
1617116100000|2021-03-30 14:55:00|7721|7720|7723|7722|7727|7726|7718|7717|95039
1617116400000|2021-03-30 15:00:00|7722|7721|7727|7726|7733|7732|7720|7719|70332
1617116700000|2021-03-30 15:05:00|7726|7725|7723|7722|7730|7729|7721|7720|72528
1617117000000|2021-03-30 15:10:00|7722|7721|7719|7717|7727|7726|7718|7717|143208
1617117300000|2021-03-30 15:15:00|7720|7718|7713|7712|7722|7721|7712|7711|69484
1617117600000|2021-03-30 15:20:00|7714|7711|7718|7717|7719|7718|7711|7710|44239
1617117900000|2021-03-30 15:25:00|7719|7716|7714|7713|7721|7720|7712|7711|56904
1617118200000|2021-03-30 15:30:00|7713|7712|7715|7714|7717|7716|7713|7712|31785
1617118500000|2021-03-30 15:35:00|7714|7713|7707|7705|7715|7714|7702|7701|61651
1617118800000|2021-03-30 15:40:00|7706|7706|7708|7707|7709|7709|7704|7703|35705
1617119100000|2021-03-30 15:45:00|7709|7708|7714|7713|7717|7716|7709|7708|76138
1617119400000|2021-03-30 15:50:00|7713|7712|7720|7719|7725|7724|7713|7712|52330
1617119700000|2021-03-30 15:55:00|7719|7718|7724|7723|7725|7724|7719|7718|35689
1617120000000|2021-03-30 16:00:00|7725|7722|7722|7721|7728|7727|7721|7720|48888
1617120300000|2021-03-30 16:05:00|7721|7720|7722|7721|7725|7724|7720|7719|22667
1617120600000|2021-03-30 16:10:00|7721|7720|7720|7719|7722|7721|7719|7718|19074
1617120900000|2021-03-30 16:15:00|7721|7720|7716|7715|7722|7721|7714|7713|46357
1617121200000|2021-03-30 16:20:00|7717|7716|7716|7715|7717|7716|7712|7711|25707
1617121500000|2021-03-30 16:25:00|7715|7714|7718|7717|7721|7720|7713|7712|90230
1617121800000|2021-03-30 16:30:00|7717|7716|7717|7716|7720|7719|7716|7715|33804
1617122100000|2021-03-30 16:35:00|7718|7717|7718|7717|7721|7720|7716|7715|33336
1617122400000|2021-03-30 16:40:00|7717|7716|7723|7722|7724|7723|7717|7716|40794
1617122700000|2021-03-30 16:45:00|7722|7721|7720|7719|7723|7722|7720|7719|21975
1617123000000|2021-03-30 16:50:00|7719|7718|7723|7722|7724|7723|7719|7718|29830
1617123300000|2021-03-30 16:55:00|7724|7723|7724|7723|7725|7724|7721|7720|26075
1617123600000|2021-03-30 17:00:00|7725|7724|7718|7717|7725|7724|7717|7716|26977
1617123900000|2021-03-30 17:05:00|7719|7718|7721|7720|7723|7722|7718|7717|25585
1617124200000|2021-03-30 17:10:00|7720|7719|7729|7728|7729|7728|7720|7719|44868
1617124500000|2021-03-30 17:15:00|7728|7727|7723|7722|7730|7729|7723|7722|28839
1617124800000|2021-03-30 17:20:00|7724|7723|7727|7726|7727|7726|7723|7722|28730
1617125100000|2021-03-30 17:25:00|7726|7725|7724|7723|7727|7726|7724|7723|29542
1617125400000|2021-03-30 17:30:00|7725|7724|7717|7716|7725|7724|7715|7713|59161
1617125700000|2021-03-30 17:35:00|7718|7717|7723|7722|7723|7722|7717|7716|54093
1617126000000|2021-03-30 17:40:00|7724|7723|7728|7727|7729|7728|7722|7721|49981
1617126300000|2021-03-30 17:45:00|7729|7728|7734|7733|7736|7735|7729|7728|37706
1617126600000|2021-03-30 17:50:00|7735|7734|7735|7733|7735|7734|7730|7729|34135
1617126900000|2021-03-30 17:55:00|7734|7734|7732|7731|7736|7735|7732|7731|46018
1617127200000|2021-03-30 18:00:00|7733|7732|7734|7733|7738|7737|7733|7732|35240
1617127500000|2021-03-30 18:05:00|7735|7734|7738|7737|7739|7738|7733|7732|39951
1617127800000|2021-03-30 18:10:00|7739|7738|7736|7735|7740|7739|7734|7733|51110
1617128100000|2021-03-30 18:15:00|7737|7736|7732|7731|7737|7736|7732|7731|38334
1617128400000|2021-03-30 18:20:00|7731|7730|7730|7729|7733|7732|7728|7727|41206
1617128700000|2021-03-30 18:25:00|7729|7728|7726|7725|7730|7729|7722|7721|71932
1617129000000|2021-03-30 18:30:00|7727|7726|7737|7736|7739|7738|7727|7726|82566
1617129300000|2021-03-30 18:35:00|7736|7735|7734|7733|7738|7737|7733|7732|59063
1617129600000|2021-03-30 18:40:00|7735|7734|7731|7730|7735|7734|7731|7730|29539
1617129900000|2021-03-30 18:45:00|7730|7729|7732|7731|7733|7732|7728|7727|93163
1617130200000|2021-03-30 18:50:00|7731|7730|7731|7730|7732|7731|7727|7726|34672
1617130500000|2021-03-30 18:55:00|7730|7731|7739|7738|7739|7738|7730|7729|56503
1617130800000|2021-03-30 19:00:00|7738|7737|7739|7738|7741|7740|7734|7733|84049
1617131100000|2021-03-30 19:05:00|7738|7737|7736|7735|7742|7741|7736|7735|74762
1617131400000|2021-03-30 19:10:00|7735|7734|7727|7726|7735|7734|7726|7725|57017
1617131700000|2021-03-30 19:15:00|7726|7725|7725|7724|7726|7725|7721|7720|62937
1617132000000|2021-03-30 19:20:00|7724|7723|7723|7722|7727|7726|7721|7720|55135
1617132300000|2021-03-30 19:25:00|7724|7723|7720|7719|7724|7723|7720|7719|67434
1617132600000|2021-03-30 19:30:00|7719|7718|7708|7707|7719|7718|7707|7706|164646
1617132900000|2021-03-30 19:35:00|7709|7708|7702|7701|7712|7711|7701|7700|127371
1617133200000|2021-03-30 19:40:00|7703|7702|7695|7694|7703|7702|7694|7693|86438
1617133500000|2021-03-30 19:45:00|7694|7693|7697|7695|7700|7699|7692|7691|114898
1617133800000|2021-03-30 19:50:00|7696|7694|7690|7689|7696|7695|7685|7684|191872
1617134100000|2021-03-30 19:55:00|7691|7690|7697|7695|7697|7695|7680|7679|846130
1617134400000|2021-03-30 20:00:00|7698|7696|7696|7681|7735|7696|7696|7681|770256
1617134700000|2021-03-30 20:05:00||7682||7682||7682||7682|384
1617135000000|2021-03-30 20:10:00|7694|7683|7696|7690|7696|7690|7693|7683|153
1617135300000|2021-03-30 20:15:00|7698|7693|7700|7696|7700|7697|7698|7683|1001
1617135600000|2021-03-30 20:20:00|7698||7698||7698||7698||138
1617135900000|2021-03-30 20:25:00|7697|7683|7698|7696|7698|7696|7697|7683|493
1617136200000|2021-03-30 20:30:00|7697|7683|7698|7684|7698|7684|7697|7683|807
1617136500000|2021-03-30 20:35:00|7697||7697||7697||7697||100
1617136800000|2021-03-30 20:40:00|7698||7698||7698||7698||32
1617137100000|2021-03-30 20:45:00||7685||7685||7685||7685|19
1617137400000|2021-03-30 20:50:00|||||||||74
1617137700000|2021-03-30 20:55:00|7697|7684|7697|7684|7697|7684|7697|7684|1
1617138000000|2021-03-30 21:00:00|||||||||4
1617138300000|2021-03-30 21:05:00|7695||7695||7695||7695||24
1617138600000|2021-03-30 21:10:00|||||||||48
1617138900000|2021-03-30 21:15:00|7694||7694||7694||7694||6
1617139200000|2021-03-30 21:20:00|||||||||1
1617139500000|2021-03-30 21:25:00|7690||7694||7694||7690||20
1617139800000|2021-03-30 21:30:00|7695|7690|7695|7684|7695|7692|7695|7684|4320
1617140100000|2021-03-30 21:35:00||7685||7685||7685||7685|50
1617140400000|2021-03-30 21:40:00|||||||||2
1617140700000|2021-03-30 21:45:00|||||||||2
1617141000000|2021-03-30 21:50:00|||||||||65
1617141300000|2021-03-30 21:55:00|||||||||16
1617141600000|2021-03-30 22:00:00|||||||||21
1617141900000|2021-03-30 22:05:00|||||||||123
1617142500000|2021-03-30 22:15:00|||||||||51
1617143100000|2021-03-30 22:25:00||7681||7682||7682||7681|0
1617143400000|2021-03-30 22:30:00|||||||||1
1617143700000|2021-03-30 22:35:00||7683||7683||7683||7683|30
1617144300000|2021-03-30 22:45:00|||||||||20
1617144900000|2021-03-30 22:55:00|7696||7696||7696||7696||60
1617145800000|2021-03-30 23:10:00|||||||||1
1617146100000|2021-03-30 23:15:00||7682||7683||7683||7682|546
1617146400000|2021-03-30 23:20:00|7698|7686|7697|7686|7698|7686|7697|7686|0
1617146700000|2021-03-30 23:25:00||7687||7687||7687||7687|1
1617147000000|2021-03-30 23:30:00|||||||||10
1617147300000|2021-03-30 23:35:00|7698||7698||7698||7698||658
1617147900000|2021-03-30 23:45:00||7681||7683||7683||7681|2
1617148200000|2021-03-30 23:50:00||7681||7688||7688||7681|0
1617177600000|2021-03-31 08:00:00|7730|7682|7808|7620|7808|7682|7730|7620|1
1617179400000|2021-03-31 08:30:00||7700||7699||7700||7620|0
1617179700000|2021-03-31 08:35:00||7620||7700||7700||7620|0
1617180000000|2021-03-31 08:40:00||7620||7700||7700||7620|0
1617180300000|2021-03-31 08:45:00|7807|7620|7807|7700|7807|7700|7807|7620|0
1617180600000|2021-03-31 08:50:00||7620||7700||7700||7620|0
1617180900000|2021-03-31 08:55:00||7620||7700||7700||7620|0
1617181200000|2021-03-31 09:00:00||7620||7698||7700||7620|0
1617181500000|2021-03-31 09:05:00||7620||7698||7699||7620|0
1617181800000|2021-03-31 09:10:00||7620||7700||7700||7620|1
1617182100000|2021-03-31 09:15:00|7727|7620|7807|7700|7807|7700|7727|7620|20
1617182700000|2021-03-31 09:25:00||7620||7700||7700||7620|0
1617183000000|2021-03-31 09:30:00|7806|7620|7805|7700|7806|7700|7805|7620|0
1617183300000|2021-03-31 09:35:00||7620||7700||7700||7620|0
1617183600000|2021-03-31 09:40:00||7650||7700||7700||7650|0
1617183900000|2021-03-31 09:45:00||7650||7700||7700||7650|0
1617184200000|2021-03-31 09:50:00||7650||7700||7700||7650|0
1617184500000|2021-03-31 09:55:00||7650||7700||7700||7650|0
1617184800000|2021-03-31 10:00:00||7690||7700||7700||7650|9
1617185100000|2021-03-31 10:05:00||7650||7700||7700||7650|10
1617185400000|2021-03-31 10:10:00||7650||7700||7700||7650|0
1617185700000|2021-03-31 10:15:00||7650||7700||7700||7650|11
1617186000000|2021-03-31 10:20:00||7650||7700||7700||7650|0
1617186300000|2021-03-31 10:25:00|7769|7690|7805|7700|7805|7700|7758|7650|117
1617186600000|2021-03-31 10:30:00|7808|7650|7807|7700|7808|7700|7807|7650|1
1617186900000|2021-03-31 10:35:00|7805|7650|7804|7700|7805|7700|7804|7650|0
1617187200000|2021-03-31 10:40:00||7650||7700||7700||7650|0
1617187500000|2021-03-31 10:45:00|7717|7650|7804|7690|7804|7700|7714|7650|193
1617187800000|2021-03-31 10:50:00|7763|7650|7714|7699|7763|7699|7714|7650|19
1617188100000|2021-03-31 10:55:00|7706|7693|7725|7651|7800|7693|7701|7636|212
1617188400000|2021-03-31 11:00:00|7735|7670|7715|7670|7735|7710|7715|7670|198
1617188700000|2021-03-31 11:05:00||7671||7677||7677||7671|0
1617189000000|2021-03-31 11:10:00|7714|7684|7714|7677|7714|7684|7714|7677|11
1617189300000|2021-03-31 11:15:00||7679||7679||7679||7679|0
1617189600000|2021-03-31 11:20:00||7680||7680||7680||7680|4
1617189900000|2021-03-31 11:25:00|7710|7684|7710|7684|7710|7684|7710|7684|0
1617190200000|2021-03-31 11:30:00|7707|7695|7706|7680|7707|7695|7706|7680|157
1617190500000|2021-03-31 11:35:00||7684||7684||7684||7684|12
1617190800000|2021-03-31 11:40:00|7696|7680|7710|7680|7710|7695|7696|7680|901
1617191100000|2021-03-31 11:45:00|7696|7681|7696|7681|7710|7681|7695|7681|87
1617191400000|2021-03-31 11:50:00|||||||||69
1617191700000|2021-03-31 11:55:00|||||||||79
1617192000000|2021-03-31 12:00:00||7682||7682||7682||7682|71
1617192300000|2021-03-31 12:05:00|7710|7689|7710|7686|7710|7689|7689|7682|446
1617192600000|2021-03-31 12:10:00|7708|7682|7715|7697|7715|7697|7708|7682|928
1617192900000|2021-03-31 12:15:00|7712|7704|7712|7694|7715|7704|7702|7679|1197
1617193200000|2021-03-31 12:20:00|7715|7704|7715|7694|7715|7704|7712|7694|142
1617193500000|2021-03-31 12:25:00|||||||||10
1617193800000|2021-03-31 12:30:00||7695||7700||7700||7694|4
1617194100000|2021-03-31 12:35:00||7702||7702||7702||7702|7
1617194400000|2021-03-31 12:40:00||7712||7702||7713||7700|654
1617194700000|2021-03-31 12:45:00||7712||7702||7713||7702|400
1617195000000|2021-03-31 12:50:00|7713|7712|7715|7712|7715|7712|7713|7712|556
1617195300000|2021-03-31 12:55:00|7714|7702|7714|7703|7714|7713|7712|7700|364
1617195600000|2021-03-31 13:00:00|7715|7700|7710|7700|7715|7700|7710|7700|306
1617195900000|2021-03-31 13:05:00||7707||7707||7707||7700|349
1617196200000|2021-03-31 13:10:00|7715|7708|7715|7712|7715|7712|7715|7707|210
1617196500000|2021-03-31 13:15:00|7714|7707|7715|7705|7715|7707|7713|7700|678
1617196800000|2021-03-31 13:20:00|||||||||336
1617197100000|2021-03-31 13:25:00|7713|7700|7735|7700|7735|7719|7705|7700|2060
1617197400000|2021-03-31 13:30:00|7734|7701|7694|7691|7734|7716|7693|7691|268891
1617197700000|2021-03-31 13:35:00|7695|7692|7687|7685|7707|7706|7683|7682|154913
1617198000000|2021-03-31 13:40:00|7688|7686|7683|7681|7692|7691|7682|7681|103987
1617198300000|2021-03-31 13:45:00|7685|7680|7678|7676|7686|7683|7673|7672|88469
1617198600000|2021-03-31 13:50:00|7677|7677|7689|7687|7692|7691|7674|7673|118439
1617198900000|2021-03-31 13:55:00|7690|7688|7666|7665|7693|7691|7665|7664|112841
1617199200000|2021-03-31 14:00:00|7665|7664|7686|7685|7687|7686|7665|7664|83432
1617199500000|2021-03-31 14:05:00|7687|7686|7684|7683|7692|7690|7681|7680|109859
1617199800000|2021-03-31 14:10:00|7685|7684|7678|7677|7692|7691|7678|7677|112693
1617200100000|2021-03-31 14:15:00|7677|7676|7675|7674|7682|7681|7673|7671|161135
1617200400000|2021-03-31 14:20:00|7676|7675|7671|7670|7678|7677|7669|7669|261178
1617200700000|2021-03-31 14:25:00|7672|7671|7676|7675|7676|7675|7669|7669|86635
1617201000000|2021-03-31 14:30:00|7677|7676|7684|7683|7687|7685|7669|7669|132308
1617201300000|2021-03-31 14:35:00|7683|7682|7685|7683|7687|7686|7677|7676|181582
1617201600000|2021-03-31 14:40:00|7684|7682|7684|7683|7691|7690|7683|7682|138999
1617201900000|2021-03-31 14:45:00|7683|7682|7690|7688|7692|7691|7681|7680|178611
1617202200000|2021-03-31 14:50:00|7689|7689|7709|7708|7711|7710|7687|7686|385922
1617202500000|2021-03-31 14:55:00|7708|7707|7715|7714|7720|7719|7705|7704|151678
1617202800000|2021-03-31 15:00:00|7716|7715|7709|7708|7723|7722|7709|7707|142940
1617203100000|2021-03-31 15:05:00|7708|7707|7702|7701|7709|7708|7698|7697|79391
1617203400000|2021-03-31 15:10:00|7701|7700|7707|7706|7709|7708|7700|7699|85520
1617203700000|2021-03-31 15:15:00|7706|7705|7700|7699|7711|7710|7699|7698|70855
1617204000000|2021-03-31 15:20:00|7699|7698|7699|7698|7700|7699|7692|7691|46291
1617204300000|2021-03-31 15:25:00|7700|7699|7698|7697|7707|7706|7695|7694|142879
1617204600000|2021-03-31 15:30:00|7699|7698|7709|7708|7712|7711|7697|7696|95436
1617204900000|2021-03-31 15:35:00|7710|7709|7717|7716|7724|7723|7710|7709|55061
1617205200000|2021-03-31 15:40:00|7718|7717|7720|7719|7723|7722|7718|7717|85994
1617205500000|2021-03-31 15:45:00|7719|7718|7717|7716|7721|7720|7714|7713|71241
1617205800000|2021-03-31 15:50:00|7718|7717|7717|7716|7721|7720|7713|7712|51144
1617206100000|2021-03-31 15:55:00|7716|7715|7730|7729|7731|7730|7716|7715|134501
1617206400000|2021-03-31 16:00:00|7731|7730|7742|7741|7747|7746|7731|7730|76923
1617206700000|2021-03-31 16:05:00|7743|7742|7746|7745|7756|7755|7742|7741|284901
1617207000000|2021-03-31 16:10:00|7747|7746|7750|7749|7752|7751|7744|7743|63114
1617207300000|2021-03-31 16:15:00|7751|7750|7754|7753|7757|7756|7750|7749|52233
1617207600000|2021-03-31 16:20:00|7753|7752|7752|7751|7755|7754|7750|7749|49355
1617207900000|2021-03-31 16:25:00|7753|7752|7749|7748|7755|7754|7749|7748|53455
1617208200000|2021-03-31 16:30:00|7750|7749|7754|7752|7759|7758|7749|7748|75451
1617208500000|2021-03-31 16:35:00|7753|7753|7755|7754|7757|7756|7750|7749|79888
1617208800000|2021-03-31 16:40:00|7756|7755|7761|7760|7763|7762|7755|7754|108126
1617209100000|2021-03-31 16:45:00|7760|7759|7756|7755|7761|7760|7753|7752|38728
1617209400000|2021-03-31 16:50:00|7757|7756|7762|7761|7762|7761|7757|7756|52756
1617209700000|2021-03-31 16:55:00|7761|7760|7761|7759|7765|7764|7760|7759|39233
1617210000000|2021-03-31 17:00:00|7760|7760|7762|7761|7765|7764|7758|7757|44198
1617210300000|2021-03-31 17:05:00|7761|7760|7760|7759|7761|7760|7754|7753|41538
1617210600000|2021-03-31 17:10:00|7761|7760|7767|7766|7769|7768|7759|7758|48764
1617210900000|2021-03-31 17:15:00|7768|7767|7765|7764|7768|7767|7763|7762|41941
1617211200000|2021-03-31 17:20:00|7766|7765|7755|7753|7768|7767|7753|7752|36819
1617211500000|2021-03-31 17:25:00|7754|7754|7754|7753|7759|7758|7754|7753|22766
1617211800000|2021-03-31 17:30:00|7755|7754|7746|7745|7755|7754|7746|7745|73048
1617212100000|2021-03-31 17:35:00|7745|7744|7743|7742|7747|7746|7742|7741|40262
1617212400000|2021-03-31 17:40:00|7744|7743|7746|7745|7749|7748|7742|7741|47025
1617212700000|2021-03-31 17:45:00|7745|7744|7754|7753|7757|7756|7745|7744|68498
1617213000000|2021-03-31 17:50:00|7755|7754|7761|7760|7762|7761|7752|7751|33868
1617213300000|2021-03-31 17:55:00|7760|7759|7761|7760|7763|7762|7757|7756|45332
1617213600000|2021-03-31 18:00:00|7760|7759|7756|7755|7760|7759|7754|7753|71948
1617213900000|2021-03-31 18:05:00|7757|7756|7761|7760|7763|7762|7757|7756|38557
1617214200000|2021-03-31 18:10:00|7760|7759|7751|7750|7761|7760|7751|7750|65345
1617214500000|2021-03-31 18:15:00|7750|7749|7748|7747|7751|7750|7746|7744|61291
1617214800000|2021-03-31 18:20:00|7747|7746|7750|7749|7751|7750|7745|7744|55618
1617215100000|2021-03-31 18:25:00|7749|7748|7743|7742|7750|7749|7742|7741|53918
1617215400000|2021-03-31 18:30:00|7744|7743|7741|7740|7747|7746|7740|7739|35451
1617215700000|2021-03-31 18:35:00|7740|7739|7738|7737|7747|7746|7738|7737|46547
1617216000000|2021-03-31 18:40:00|7739|7738|7737|7735|7741|7740|7730|7729|69000
1617216300000|2021-03-31 18:45:00|7736|7736|7742|7741|7744|7743|7736|7735|215861
1617216600000|2021-03-31 18:50:00|7741|7740|7743|7742|7744|7743|7738|7737|65658
1617216900000|2021-03-31 18:55:00|7742|7741|7740|7739|7747|7746|7740|7739|46904
1617217200000|2021-03-31 19:00:00|7741|7740|7741|7740|7744|7743|7738|7737|72993
1617217500000|2021-03-31 19:05:00|7740|7739|7735|7734|7742|7741|7735|7734|62334
1617217800000|2021-03-31 19:10:00|7734|7733|7733|7732|7734|7733|7729|7728|37795
1617218100000|2021-03-31 19:15:00|7732|7731|7731|7730|7738|7737|7731|7730|50559
1617218400000|2021-03-31 19:20:00|7730|7729|7728|7727|7730|7729|7726|7725|63045
1617218700000|2021-03-31 19:25:00|7727|7726|7725|7724|7730|7729|7724|7723|53827
1617219000000|2021-03-31 19:30:00|7724|7723|7726|7725|7728|7727|7722|7721|68003
1617219300000|2021-03-31 19:35:00|7725|7724|7723|7722|7727|7726|7721|7720|69029
1617219600000|2021-03-31 19:40:00|7722|7721|7715|7714|7723|7722|7715|7714|68104
1617219900000|2021-03-31 19:45:00|7714|7713|7716|7715|7720|7720|7714|7713|99827
1617220200000|2021-03-31 19:50:00|7717|7716|7728|7727|7732|7731|7711|7710|227708
1617220500000|2021-03-31 19:55:00|7727|7726|7707|7706|7737|7736|7705|7704|1129701
1617220800000|2021-03-31 20:00:00|7708|7707|7711|7700|7749|7709|7708|7659|172431
1617221100000|2021-03-31 20:05:00|||||||||281718
1617221400000|2021-03-31 20:10:00||7701||7701||7701||7701|363
1617221700000|2021-03-31 20:15:00|7709||7709||7709||7709||9414
1617222000000|2021-03-31 20:20:00|7711|7709|7738|7702|7739|7724|7711|7701|21572
1617222300000|2021-03-31 20:25:00|7739|7701|7702|7700|7739|7704|7702|7700|1062
1617222600000|2021-03-31 20:30:00|7739|7702|7738|7700|7739|7702|7738|7700|4
1617222900000|2021-03-31 20:35:00|7739||7738||7739||7738||1
1617223200000|2021-03-31 20:40:00|7739|7709|7739|7709|7739|7709|7738|7709|20
1617223500000|2021-03-31 20:45:00|7738||7729||7739||7729||5
1617223800000|2021-03-31 20:50:00|7725|7700|7728|7681|7728|7700|7694|7680|817
1617224100000|2021-03-31 20:55:00|7729|7680|7729|7689|7729|7690|7728|7680|0
1617224400000|2021-03-31 21:00:00||7690||7689||7690||7689|2
1617224700000|2021-03-31 21:05:00||7690||7690||7690||7689|2
1617225000000|2021-03-31 21:10:00||7689||7690||7690||7689|1
1617225300000|2021-03-31 21:15:00|||||||||3
1617225600000|2021-03-31 21:20:00|||||||||2
1617225900000|2021-03-31 21:25:00|||||||||23
1617226200000|2021-03-31 21:30:00|||||||||1
1617226800000|2021-03-31 21:40:00|||||||||4
1617227100000|2021-03-31 21:45:00|||||||||1
1617227400000|2021-03-31 21:50:00|7724||7724||7724||7710||66
1617227700000|2021-03-31 21:55:00|7729||7724||7729||7724||99
1617228600000|2021-03-31 22:10:00|7710||7710||7710||7710||11
1617228900000|2021-03-31 22:15:00|||||||||6
1617229500000|2021-03-31 22:25:00|7724|7700|7724|7700|7724|7700|7724|7700|247
1617229800000|2021-03-31 22:30:00|7712||7712||7712||7712||1
1617230700000|2021-03-31 22:45:00|||||||||1
1617231000000|2021-03-31 22:50:00|7705||7705||7705||7705||120
1617231300000|2021-03-31 22:55:00|||||||||500
1617231900000|2021-03-31 23:05:00|||||||||15
1617232200000|2021-03-31 23:10:00|||||||||5
1617232800000|2021-03-31 23:20:00|7712||7712||7712||7712||120
1617233400000|2021-03-31 23:30:00|||||||||50
1617233700000|2021-03-31 23:35:00|||||||||6
1617234300000|2021-03-31 23:45:00|||||||||75
1617264000000|2021-04-01 08:00:00|7750||7800||7800||7750||18
1617265800000|2021-04-01 08:30:00|7760||7760||7800||7760||0
1617266100000|2021-04-01 08:35:00|7795||7795||7795||7760||0
1617266700000|2021-04-01 08:45:00|7792||7791||7792||7791||0
1617267000000|2021-04-01 08:50:00|7753|7725|7795|7725|7795|7725|7753|7725|0
1617267300000|2021-04-01 08:55:00|7794||7794||7794||7794||0
1617267600000|2021-04-01 09:00:00|||||||||11
1617267900000|2021-04-01 09:05:00|7753||7753||7795||7753||0
1617268200000|2021-04-01 09:10:00|7795||7753||7795||7753||0
1617268500000|2021-04-01 09:15:00|7795||7795||7795||7753||1
1617268800000|2021-04-01 09:20:00|7753||7794||7795||7753||0
1617269100000|2021-04-01 09:25:00|7753||7753||7795||7753||1
1617269400000|2021-04-01 09:30:00|7795||7740||7795||7740||7
1617269700000|2021-04-01 09:35:00|7739||7740||7795||7739||0
1617270000000|2021-04-01 09:40:00|7795||7750||7795||7738||70
1617270300000|2021-04-01 09:45:00|7795||7750||7795||7738||0
1617270600000|2021-04-01 09:50:00|7795||7795||7795||7738||0
1617270900000|2021-04-01 09:55:00|7738||7738||7795||7738||1
1617271200000|2021-04-01 10:00:00|7750||7738||7795||7738||0
1617271500000|2021-04-01 10:05:00|7795||7738||7795||7738||2
1617271800000|2021-04-01 10:10:00|7750|7724|7738|7724|7750|7724|7738|7724|18
1617272100000|2021-04-01 10:15:00|7795||7738||7795||7738||2
1617272400000|2021-04-01 10:20:00|7740||7738||7740||7738||2
1617272700000|2021-04-01 10:25:00|7737||7738||7750||7737||0
1617273000000|2021-04-01 10:30:00|7731||7738||7742||7729||210
1617273300000|2021-04-01 10:35:00|7795||7736||7795||7736||0
1617273600000|2021-04-01 10:40:00|7738||7736||7738||7736||0
1617273900000|2021-04-01 10:45:00|7738||7736||7738||7736||0
1617274200000|2021-04-01 10:50:00|7738||7736||7738||7736||12
1617274500000|2021-04-01 10:55:00|7738||7736||7738||7732||1
1617274800000|2021-04-01 11:00:00|7738||7729||7738||7729||117
1617275100000|2021-04-01 11:05:00|7732|7725|7732|7725|7732|7725|7732|7725|114
1617275400000|2021-04-01 11:10:00|7725|7724|7724|7712|7725|7724|7724|7712|1383
1617276000000|2021-04-01 11:20:00||7718||7712||7718||7712|6
1617276300000|2021-04-01 11:25:00|||||||||1
1617276600000|2021-04-01 11:30:00||7710||7710||7710||7710|183
1617276900000|2021-04-01 11:35:00|||||||||4
1617277500000|2021-04-01 11:45:00|||||||||4
1617278400000|2021-04-01 12:00:00|||||||||1149
1617278700000|2021-04-01 12:05:00|7723||7723||7723||7723||0
1617279000000|2021-04-01 12:10:00|7721|7700|7723|7700|7723|7700|7718|7700|404
1617279300000|2021-04-01 12:15:00|7721|7707|7723|7700|7723|7707|7717|7700|73
1617279600000|2021-04-01 12:20:00|7720||7720||7720||7720||0
1617279900000|2021-04-01 12:25:00||7709||7709||7709||7709|1502
1617280200000|2021-04-01 12:30:00|||||||||41
1617280500000|2021-04-01 12:35:00|||||||||1545
1617280800000|2021-04-01 12:40:00|||||||||869
1617281100000|2021-04-01 12:45:00|7718|7710|7720|7712|7720|7712|7718|7710|1592
1617281400000|2021-04-01 12:50:00|7719||7720||7720||7714||94
1617281700000|2021-04-01 12:55:00|7718|7714|7723|7712|7723|7720|7718|7712|477
1617282000000|2021-04-01 13:00:00||7719||7712||7719||7712|130
1617282300000|2021-04-01 13:05:00|||||||||30
1617282600000|2021-04-01 13:10:00||7716||7712||7722||7712|236
1617282900000|2021-04-01 13:15:00|7720|7714|7723|7715|7723|7715|7720|7712|36
1617283200000|2021-04-01 13:20:00|7721|7716|7723|7712|7723|7717|7714|7712|549
1617283500000|2021-04-01 13:25:00|7714|7710|7723|7700|7736|7726|7706|7697|1145
1617283800000|2021-04-01 13:30:00|7727|7701|7703|7701|7747|7744|7701|7699|354809
1617284100000|2021-04-01 13:35:00|7704|7702|7702|7699|7716|7715|7699|7697|127075
1617284400000|2021-04-01 13:40:00|7701|7698|7695|7694|7713|7711|7688|7687|160352
1617284700000|2021-04-01 13:45:00|7694|7693|7712|7711|7716|7714|7693|7692|93781
1617285000000|2021-04-01 13:50:00|7711|7710|7713|7712|7722|7721|7708|7707|70871
1617285300000|2021-04-01 13:55:00|7712|7711|7686|7684|7715|7714|7682|7681|123779
1617285600000|2021-04-01 14:00:00|7687|7685|7694|7693|7705|7702|7684|7683|95541
1617285900000|2021-04-01 14:05:00|7695|7692|7694|7692|7698|7697|7687|7686|91341
1617286200000|2021-04-01 14:10:00|7692|7691|7704|7702|7705|7704|7691|7690|65081
1617286500000|2021-04-01 14:15:00|7705|7703|7716|7714|7716|7715|7701|7700|63559
1617286800000|2021-04-01 14:20:00|7715|7715|7701|7700|7716|7715|7701|7700|52048
1617287100000|2021-04-01 14:25:00|7702|7701|7701|7700|7705|7704|7699|7698|56488
1617287400000|2021-04-01 14:30:00|7700|7699|7716|7714|7718|7717|7700|7699|73622
1617287700000|2021-04-01 14:35:00|7715|7715|7717|7716|7722|7721|7715|7714|50510
1617288000000|2021-04-01 14:40:00|7716|7715|7711|7710|7719|7718|7708|7707|51829
1617288300000|2021-04-01 14:45:00|7710|7709|7704|7703|7710|7709|7703|7702|45419
1617288600000|2021-04-01 14:50:00|7705|7704|7695|7694|7708|7707|7695|7694|149330
1617288900000|2021-04-01 14:55:00|7694|7693|7701|7700|7701|7700|7694|7693|60888
1617289200000|2021-04-01 15:00:00|7700|7699|7698|7697|7702|7701|7694|7693|75760
1617289500000|2021-04-01 15:05:00|7699|7698|7717|7716|7718|7717|7698|7698|144896
1617289800000|2021-04-01 15:10:00|7718|7717|7720|7719|7724|7722|7716|7715|81093
1617290100000|2021-04-01 15:15:00|7719|7718|7717|7717|7726|7725|7714|7713|154570
1617290400000|2021-04-01 15:20:00|7718|7716|7718|7717|7723|7722|7717|7716|126568
1617290700000|2021-04-01 15:25:00|7717|7716|7709|7708|7718|7717|7708|7707|60167
1617291000000|2021-04-01 15:30:00|7710|7709|7702|7701|7713|7712|7702|7701|67024
1617291300000|2021-04-01 15:35:00|7703|7702|7710|7709|7712|7711|7702|7701|96887
1617291600000|2021-04-01 15:40:00|7709|7708|7723|7722|7726|7725|7709|7708|104234
1617291900000|2021-04-01 15:45:00|7722|7721|7726|7725|7729|7728|7720|7719|53151
1617292200000|2021-04-01 15:50:00|7725|7724|7716|7715|7725|7724|7716|7715|38804
1617292500000|2021-04-01 15:55:00|7717|7716|7712|7711|7719|7718|7712|7711|78503
1617292800000|2021-04-01 16:00:00|7713|7712|7712|7711|7715|7714|7709|7708|56123
1617293100000|2021-04-01 16:05:00|7713|7712|7715|7714|7716|7715|7711|7711|69436
1617293400000|2021-04-01 16:10:00|7716|7715|7703|7702|7719|7718|7703|7702|43807
1617293700000|2021-04-01 16:15:00|7704|7703|7714|7713|7714|7713|7703|7702|64512
1617294000000|2021-04-01 16:20:00|7715|7714|7713|7712|7715|7714|7709|7708|44370
1617294300000|2021-04-01 16:25:00|7712|7711|7709|7708|7713|7712|7708|7707|65446
1617294600000|2021-04-01 16:30:00|7708|7707|7709|7708|7711|7710|7707|7706|49918
1617294900000|2021-04-01 16:35:00|7710|7709|7711|7710|7711|7710|7707|7706|44606
1617295200000|2021-04-01 16:40:00|7710|7709|7708|7707|7712|7711|7708|7707|72565
1617295500000|2021-04-01 16:45:00|7709|7708|7709|7708|7712|7711|7707|7706|78958
1617295800000|2021-04-01 16:50:00|7708|7707|7703|7702|7711|7710|7702|7701|78218
1617296100000|2021-04-01 16:55:00|7702|7701|7697|7696|7705|7704|7696|7695|134204
1617296400000|2021-04-01 17:00:00|7696|7695|7704|7703|7705|7704|7695|7694|97660
1617296700000|2021-04-01 17:05:00|7703|7702|7702|7701|7710|7709|7701|7700|87567
1617297000000|2021-04-01 17:10:00|7701|7700|7705|7704|7706|7705|7700|7699|63749
1617297300000|2021-04-01 17:15:00|7706|7705|7712|7711|7712|7711|7705|7704|46153
1617297600000|2021-04-01 17:20:00|7711|7710|7712|7711|7713|7712|7709|7708|56332
1617297900000|2021-04-01 17:25:00|7711|7710|7718|7717|7718|7717|7711|7710|58331
1617298200000|2021-04-01 17:30:00|7719|7718|7715|7714|7720|7719|7715|7714|36263
1617298500000|2021-04-01 17:35:00|7714|7713|7718|7717|7718|7717|7714|7713|34539
1617298800000|2021-04-01 17:40:00|7717|7716|7717|7716|7720|7719|7715|7714|54292
1617299100000|2021-04-01 17:45:00|7716|7715|7710|7709|7718|7717|7708|7707|98679
1617299400000|2021-04-01 17:50:00|7709|7708|7704|7703|7709|7708|7704|7703|55791
1617299700000|2021-04-01 17:55:00|7705|7704|7703|7702|7705|7704|7701|7700|54169
1617300000000|2021-04-01 18:00:00|7704|7703|7706|7705|7708|7707|7703|7702|48722
1617300300000|2021-04-01 18:05:00|7705|7704|7704|7703|7705|7704|7702|7701|31267
1617300600000|2021-04-01 18:10:00|7703|7702|7703|7702|7705|7704|7700|7699|109718
1617300900000|2021-04-01 18:15:00|7702|7701|7703|7702|7707|7706|7701|7700|36326
1617301200000|2021-04-01 18:20:00|7702|7701|7703|7702|7705|7704|7702|7701|38959
1617301500000|2021-04-01 18:25:00|7702|7701|7699|7698|7703|7702|7699|7698|72337
1617301800000|2021-04-01 18:30:00|7698|7697|7700|7699|7703|7702|7697|7696|92010
1617302100000|2021-04-01 18:35:00|7699|7698|7697|7696|7700|7700|7697|7696|41959
1617302400000|2021-04-01 18:40:00|7696|7695|7696|7695|7699|7698|7695|7694|46728
1617302700000|2021-04-01 18:45:00|7697|7696|7696|7695|7697|7696|7694|7693|54443
1617303000000|2021-04-01 18:50:00|7697|7696|7697|7696|7701|7700|7695|7694|52353
1617303300000|2021-04-01 18:55:00|7696|7695|7699|7698|7700|7699|7696|7695|40884
1617303600000|2021-04-01 19:00:00|7700|7699|7694|7693|7700|7699|7692|7691|63348
1617303900000|2021-04-01 19:05:00|7693|7692|7698|7697|7698|7697|7692|7691|61107
1617304200000|2021-04-01 19:10:00|7699|7698|7701|7700|7701|7700|7698|7697|58173
1617304500000|2021-04-01 19:15:00|7700|7699|7698|7697|7700|7699|7695|7694|56780
1617304800000|2021-04-01 19:20:00|7697|7696|7696|7695|7698|7697|7693|7692|66631
1617305100000|2021-04-01 19:25:00|7695|7694|7697|7696|7699|7698|7695|7694|50943
1617305400000|2021-04-01 19:30:00|7696|7695|7700|7699|7700|7699|7695|7694|58591
1617305700000|2021-04-01 19:35:00|7699|7698|7691|7690|7701|7700|7689|7688|98862
1617306000000|2021-04-01 19:40:00|7692|7691|7692|7691|7695|7694|7691|7690|71625
1617306300000|2021-04-01 19:45:00|7693|7692|7698|7697|7698|7697|7691|7690|65404
1617306600000|2021-04-01 19:50:00|7699|7698|7702|7701|7704|7703|7694|7693|160204
1617306900000|2021-04-01 19:55:00|7703|7702|7709|7708|7719|7718|7702|7701|383000
1617307200000|2021-04-01 20:00:00|7710|7707|7717|7713|7721|7713|7700|7690|160080
1617307500000|2021-04-01 20:05:00|7718|7691|7718|7689|7721|7691|7715|7685|0
1617307800000|2021-04-01 20:10:00|7713|7690|7712|7690|7713|7690|7712|7690|0
1617308100000|2021-04-01 20:15:00|7713|7691|7713|7691|7721|7691|7713|7691|0
1617308400000|2021-04-01 20:20:00|7721||7711||7721||7711||0
1617308700000|2021-04-01 20:25:00||7689||7689||7701||7689|0
1617309000000|2021-04-01 20:30:00||7701||7689||7701||7689|0
1617309300000|2021-04-01 20:35:00|7710|7691|7710|7689|7710|7691|7710|7689|0
1617309600000|2021-04-01 20:40:00|||||||||323
1617309900000|2021-04-01 20:45:00|7710|7701|7707|7701|7710|7701|7707|7701|200
1617310200000|2021-04-01 20:50:00|||||||||7
1617310500000|2021-04-01 20:55:00|||||||||108
1617609600000|2021-04-05 08:00:00|7960|7313|7880|7666|7960|7666|7770|7313|234
1617611100000|2021-04-05 08:25:00|7800||7800||7800||7800||2
1617611400000|2021-04-05 08:30:00|||||||||103
1617611700000|2021-04-05 08:35:00||7709||7709||7709||7709|2
1617612000000|2021-04-05 08:40:00|||||||||15
1617612300000|2021-04-05 08:45:00||7711||7709||7711||7709|7
1617612600000|2021-04-05 08:50:00|||||||||3
1617613200000|2021-04-05 09:00:00|7799|7712|7800|7712|7800|7712|7799|7712|0
1617613500000|2021-04-05 09:05:00|7799||7799||7799||7799||0
1617614100000|2021-04-05 09:15:00|7785||7799||7799||7782||116
1617614700000|2021-04-05 09:25:00||7715||7715||7718||7715|27
1617615000000|2021-04-05 09:30:00|||||||||1
1617615300000|2021-04-05 09:35:00||7723||7723||7723||7723|0
1617615600000|2021-04-05 09:40:00|7782||7781||7782||7781||0
1617615900000|2021-04-05 09:45:00|7769|7715|7720|7709|7769|7715|7720|7709|191
1617616200000|2021-04-05 09:50:00|||||||||64
1617616500000|2021-04-05 09:55:00|||||||||2
1617616800000|2021-04-05 10:00:00|||||||||2
1617617100000|2021-04-05 10:05:00|||||||||50
1617617400000|2021-04-05 10:10:00|7782|7712|7781|7709|7782|7720|7781|7709|339
1617617700000|2021-04-05 10:15:00|7782||7781||7782||7781||12
1617618000000|2021-04-05 10:20:00|||||||||1
1617618300000|2021-04-05 10:25:00||7715||7715||7715||7715|10
1617618600000|2021-04-05 10:30:00||7720||7720||7720||7720|2
1617619200000|2021-04-05 10:40:00||7715||7715||7715||7715|0
1617619500000|2021-04-05 10:45:00||7720||7715||7720||7715|103
1617619800000|2021-04-05 10:50:00|7773|7731|7773|7715|7773|7731|7773|7715|53
1617620100000|2021-04-05 10:55:00|7772||7772||7772||7772||17
1617620400000|2021-04-05 11:00:00|7755|7709|7735|7725|7755|7725|7710|7709|905
1617620700000|2021-04-05 11:05:00|7737|7727|7755|7727|7755|7740|7737|7727|267
1617621000000|2021-04-05 11:10:00|7750|7733|7750|7727|7755|7737|7747|7727|374
1617621300000|2021-04-05 11:15:00|7742|7731|7740|7731|7742|7731|7740|7731|33
1617621600000|2021-04-05 11:20:00||7727||7727||7727||7727|25
1617621900000|2021-04-05 11:25:00|7742|7728|7738|7731|7742|7731|7738|7728|7
1617622200000|2021-04-05 11:30:00||7727||7725||7727||7725|256
1617622500000|2021-04-05 11:35:00|7741|7731|7740|7725|7755|7731|7733|7725|208
1617622800000|2021-04-05 11:40:00|7755||7733||7755||7733||59
1617623100000|2021-04-05 11:45:00|||||||||10
1617623400000|2021-04-05 11:50:00|||||||||24
1617623700000|2021-04-05 11:55:00|7730||7733||7733||7730||63
1617624000000|2021-04-05 12:00:00||7730||7725||7730||7725|679
1617624300000|2021-04-05 12:05:00|||||||||141
1617624600000|2021-04-05 12:10:00|7729|7720|7733|7720|7733|7720|7728|7720|239
1617624900000|2021-04-05 12:15:00|7738|7721|7738|7726|7738|7726|7738|7721|374
1617625200000|2021-04-05 12:20:00|7755|7731|7755|7741|7755|7744|7748|7720|4395
1617625500000|2021-04-05 12:25:00|7754|7720|7754|7741|7754|7741|7754|7720|477
1617625800000|2021-04-05 12:30:00|7755|7720|7755|7720|7755|7744|7749|7720|217
1617626100000|2021-04-05 12:35:00|7747||7752||7755||7747||26
1617626400000|2021-04-05 12:40:00|||||||||7
1617626700000|2021-04-05 12:45:00||7735||7735||7735||7735|290
1617627000000|2021-04-05 12:50:00|7750|7736|7750|7738|7750|7738|7750|7735|107
1617627300000|2021-04-05 12:55:00|7752|7740|7752|7737|7752|7750|7748|7735|2321
1617627600000|2021-04-05 13:00:00||7740||7749||7749||7740|563
1617627900000|2021-04-05 13:05:00|7755|7750|7755|7751|7755|7751|7755|7750|3137
1617628200000|2021-04-05 13:10:00|7754|7752|7755|7735|7755|7752|7751|7735|1754
1617628500000|2021-04-05 13:15:00|7753|7745|7755|7736|7755|7745|7748|7735|755
1617628800000|2021-04-05 13:20:00|7750||7750||7750||7750||160
1617629100000|2021-04-05 13:25:00|7744|7737|7761|7737|7761|7753|7744|7736|2426
1617629400000|2021-04-05 13:30:00|7766|7742|7785|7783|7789|7787|7744|7737|406968
1617629700000|2021-04-05 13:35:00|7784|7782|7743|7742|7785|7783|7738|7737|186963
1617630000000|2021-04-05 13:40:00|7744|7743|7741|7740|7750|7749|7735|7733|108669
1617630300000|2021-04-05 13:45:00|7740|7739|7727|7726|7747|7746|7724|7723|137961
1617630600000|2021-04-05 13:50:00|7726|7725|7727|7726|7730|7729|7717|7716|85909
1617630900000|2021-04-05 13:55:00|7726|7725|7738|7737|7746|7744|7726|7725|99037
1617631200000|2021-04-05 14:00:00|7739|7738|7755|7754|7757|7756|7735|7733|66284
1617631500000|2021-04-05 14:05:00|7754|7753|7769|7768|7774|7773|7753|7752|135440
1617631800000|2021-04-05 14:10:00|7770|7769|7784|7783|7787|7786|7770|7769|151509
1617632100000|2021-04-05 14:15:00|7785|7784|7787|7785|7790|7789|7781|7780|79956
1617632400000|2021-04-05 14:20:00|7786|7784|7767|7765|7792|7791|7763|7762|149709
1617632700000|2021-04-05 14:25:00|7766|7766|7748|7746|7767|7766|7746|7745|81278
1617633000000|2021-04-05 14:30:00|7747|7747|7743|7742|7748|7747|7737|7736|59885
1617633300000|2021-04-05 14:35:00|7744|7743|7747|7745|7749|7748|7740|7739|55766
1617633600000|2021-04-05 14:40:00|7748|7746|7758|7756|7758|7756|7746|7745|70991
1617633900000|2021-04-05 14:45:00|7759|7757|7765|7763|7767|7765|7758|7757|56061
1617634200000|2021-04-05 14:50:00|7766|7764|7768|7766|7772|7771|7763|7762|197214
1617634500000|2021-04-05 14:55:00|7767|7767|7757|7755|7769|7768|7753|7752|135240
1617634800000|2021-04-05 15:00:00|7756|7754|7761|7760|7768|7766|7754|7753|172349
1617635100000|2021-04-05 15:05:00|7760|7759|7760|7759|7763|7762|7757|7756|62464
1617635400000|2021-04-05 15:10:00|7759|7758|7759|7758|7766|7764|7758|7756|54054
1617635700000|2021-04-05 15:15:00|7758|7757|7761|7760|7763|7762|7754|7753|42211
1617636000000|2021-04-05 15:20:00|7760|7759|7753|7752|7761|7760|7752|7751|52492
1617636300000|2021-04-05 15:25:00|7752|7751|7752|7750|7753|7752|7745|7744|47732
1617636600000|2021-04-05 15:30:00|7753|7751|7756|7754|7760|7759|7750|7749|76881
1617636900000|2021-04-05 15:35:00|7755|7753|7768|7766|7768|7767|7751|7750|115364
1617637200000|2021-04-05 15:40:00|7769|7767|7768|7767|7774|7773|7766|7764|44925
1617637500000|2021-04-05 15:45:00|7769|7768|7767|7766|7775|7774|7765|7764|94380
1617637800000|2021-04-05 15:50:00|7768|7767|7757|7756|7768|7767|7755|7754|60021
1617638100000|2021-04-05 15:55:00|7758|7757|7754|7752|7759|7758|7750|7749|57560
1617638400000|2021-04-05 16:00:00|7753|7753|7753|7751|7759|7758|7751|7750|67919
1617638700000|2021-04-05 16:05:00|7751|7750|7747|7746|7752|7751|7744|7743|49914
1617639000000|2021-04-05 16:10:00|7746|7745|7747|7746|7750|7749|7743|7742|49702
1617639300000|2021-04-05 16:15:00|7748|7747|7745|7744|7750|7749|7742|7741|58353
1617639600000|2021-04-05 16:20:00|7746|7745|7743|7742|7746|7745|7741|7740|56126
1617639900000|2021-04-05 16:25:00|7742|7741|7740|7739|7744|7743|7740|7739|40277
1617640200000|2021-04-05 16:30:00|7739|7738|7750|7748|7753|7752|7737|7736|59820
1617640500000|2021-04-05 16:35:00|7749|7749|7750|7749|7753|7752|7747|7746|119468
1617640800000|2021-04-05 16:40:00|7751|7750|7743|7742|7753|7752|7741|7740|86758
1617641100000|2021-04-05 16:45:00|7744|7743|7738|7736|7744|7743|7736|7735|72244
1617641400000|2021-04-05 16:50:00|7739|7737|7724|7723|7739|7738|7723|7722|67723
1617641700000|2021-04-05 16:55:00|7723|7722|7727|7726|7730|7729|7722|7721|51907
1617642000000|2021-04-05 17:00:00|7726|7725|7725|7724|7730|7729|7724|7723|72445
1617642300000|2021-04-05 17:05:00|7726|7725|7723|7722|7726|7725|7720|7719|48721
1617642600000|2021-04-05 17:10:00|7722|7721|7716|7715|7722|7721|7715|7714|39869
1617642900000|2021-04-05 17:15:00|7715|7714|7711|7710|7720|7719|7711|7710|67613
1617643200000|2021-04-05 17:20:00|7712|7711|7711|7710|7716|7715|7710|7709|67168
1617643500000|2021-04-05 17:25:00|7710|7709|7715|7714|7716|7715|7710|7709|46045
1617643800000|2021-04-05 17:30:00|7716|7715|7720|7719|7723|7722|7716|7714|47610
1617644100000|2021-04-05 17:35:00|7721|7720|7715|7714|7723|7722|7712|7711|99206
1617644400000|2021-04-05 17:40:00|7714|7713|7710|7709|7715|7714|7709|7708|52985
1617644700000|2021-04-05 17:45:00|7709|7708|7711|7710|7712|7711|7706|7705|47641
1617645000000|2021-04-05 17:50:00|7710|7709|7707|7706|7711|7710|7706|7705|52842
1617645300000|2021-04-05 17:55:00|7706|7705|7709|7708|7710|7709|7705|7704|56707
1617645600000|2021-04-05 18:00:00|7708|7707|7704|7703|7710|7709|7704|7703|51993
1617645900000|2021-04-05 18:05:00|7705|7704|7701|7700|7705|7704|7701|7700|68000
1617646200000|2021-04-05 18:10:00|7702|7701|7696|7695|7703|7702|7696|7695|123710
1617646500000|2021-04-05 18:15:00|7697|7696|7696|7695|7698|7697|7695|7694|42664
1617646800000|2021-04-05 18:20:00|7695|7694|7697|7696|7697|7696|7694|7693|42580
1617647100000|2021-04-05 18:25:00|7696|7695|7697|7696|7700|7699|7693|7692|57111
1617647400000|2021-04-05 18:30:00|7698|7697|7705|7704|7706|7705|7698|7697|51567
1617647700000|2021-04-05 18:35:00|7704|7703|7706|7705|7709|7708|7702|7701|35706
1617648000000|2021-04-05 18:40:00|7705|7704|7704|7703|7708|7707|7703|7702|48132
1617648300000|2021-04-05 18:45:00|7703|7702|7694|7693|7703|7702|7694|7693|57683
1617648600000|2021-04-05 18:50:00|7695|7694|7688|7686|7696|7695|7685|7683|63389
1617648900000|2021-04-05 18:55:00|7687|7687|7683|7682|7693|7692|7683|7682|50312
1617649200000|2021-04-05 19:00:00|7684|7683|7687|7686|7692|7691|7683|7682|60333
1617649500000|2021-04-05 19:05:00|7688|7687|7682|7681|7691|7690|7681|7680|69913
1617649800000|2021-04-05 19:10:00|7681|7680|7679|7678|7685|7684|7678|7677|85072
1617650100000|2021-04-05 19:15:00|7680|7679|7692|7691|7693|7692|7679|7678|49672
1617650400000|2021-04-05 19:20:00|7691|7690|7694|7693|7695|7694|7690|7689|44103
1617650700000|2021-04-05 19:25:00|7693|7692|7692|7691|7693|7693|7686|7685|82717
1617651000000|2021-04-05 19:30:00|7691|7690|7699|7698|7702|7701|7690|7689|77843
1617651300000|2021-04-05 19:35:00|7700|7699|7703|7702|7706|7705|7699|7698|74170
1617651600000|2021-04-05 19:40:00|7704|7703|7713|7712|7714|7713|7704|7703|60840
1617651900000|2021-04-05 19:45:00|7712|7711|7710|7709|7716|7715|7708|7707|115220
1617652200000|2021-04-05 19:50:00|7709|7708|7710|7709|7713|7712|7703|7702|140589
1617652500000|2021-04-05 19:55:00|7709|7708|7700|7699|7709|7708|7698|7697|435582
1617652800000|2021-04-05 20:00:00|7701|7698|7710|7690|7728|7704|7700|7690|403038
1617653100000|2021-04-05 20:05:00|7700||7700||7700||7700||52
1617653400000|2021-04-05 20:10:00|7710|7692|7700|7692|7710|7692|7700|7692|50
1617653700000|2021-04-05 20:15:00|||||||||2
1617654000000|2021-04-05 20:20:00|||||||||4
1617654300000|2021-04-05 20:25:00|||||||||21
1617654600000|2021-04-05 20:30:00|||||||||3
1617654900000|2021-04-05 20:35:00|7712|7694|7697|7692|7712|7698|7697|7692|2458
1617655200000|2021-04-05 20:40:00|7708|7697|7708|7697|7708|7697|7708|7697|273
1617655500000|2021-04-05 20:45:00|||||||||26
1617655800000|2021-04-05 20:50:00|7706||7706||7706||7706||259
1617656100000|2021-04-05 20:55:00|7705||7705||7705||7705||8
1617656400000|2021-04-05 21:00:00|7708|7692|7700|7692|7708|7692|7699|7692|509
1617656700000|2021-04-05 21:05:00|||||||||14
1617657000000|2021-04-05 21:10:00||7693||7693||7693||7693|4
1617657300000|2021-04-05 21:15:00|7699|7695|7699|7695|7699|7695|7699|7695|0
1617657600000|2021-04-05 21:20:00|||||||||8
1617657900000|2021-04-05 21:25:00|||||||||114
1617658200000|2021-04-05 21:30:00|||||||||26
1617658500000|2021-04-05 21:35:00|||||||||4
1617658800000|2021-04-05 21:40:00|||||||||7
1617659100000|2021-04-05 21:45:00|||||||||51
1617659400000|2021-04-05 21:50:00|7695|7693|7699|7692|7699|7693|7695|7692|968
1617659700000|2021-04-05 21:55:00|7692|7690|7692|7690|7692|7690|7692|7690|795
1617660000000|2021-04-05 22:00:00||7691||7691||7691||7691|20
1617660600000|2021-04-05 22:10:00|7699|7690|7699|7692|7699|7692|7699|7690|371
1617661200000|2021-04-05 22:20:00||7690||7690||7690||7690|1769
1617661500000|2021-04-05 22:25:00|||||||||15
1617661800000|2021-04-05 22:30:00|||||||||501
1617662100000|2021-04-05 22:35:00||7692||7692||7692||7692|99
1617662400000|2021-04-05 22:40:00|||||||||100
1617663300000|2021-04-05 22:55:00|7696||7696||7696||7696||6
1617663600000|2021-04-05 23:00:00|7698||7698||7698||7698||52
1617664200000|2021-04-05 23:10:00|7695||7695||7695||7695||0
1617664500000|2021-04-05 23:15:00|||||||||3
1617664800000|2021-04-05 23:20:00|7698||7698||7698||7698||410
1617665100000|2021-04-05 23:25:00|||||||||106
1617666300000|2021-04-05 23:45:00||7696||7692||7696||7692|100
1617666600000|2021-04-05 23:50:00|||||||||45
1617666900000|2021-04-05 23:55:00|||||||||17
1617696000000|2021-04-06 08:00:00|7732|7670|7808|7620|7808|7699|7730|7620|0
1617696300000|2021-04-06 08:05:00|7800||7800||7800||7800||0
1617696600000|2021-04-06 08:10:00|||||||||20
1617697500000|2021-04-06 08:25:00|7713||7800||7800||7713||5
1617697800000|2021-04-06 08:30:00||7699||7699||7699||7620|0
1617698100000|2021-04-06 08:35:00||7620||7620||7699||7620|0
1617698400000|2021-04-06 08:40:00|7722|7695|7800|7620|7800|7695|7722|7620|66
1617699000000|2021-04-06 08:50:00||7621||7620||7621||7620|0
1617699300000|2021-04-06 08:55:00|7799||7799||7799||7799||0
1617699600000|2021-04-06 09:00:00||7621||7621||7621||7621|0
1617700500000|2021-04-06 09:15:00||7696||7620||7697||7620|0
1617700800000|2021-04-06 09:20:00||7621||7621||7621||7621|10
1617701100000|2021-04-06 09:25:00||7620||7621||7621||7620|5
1617701700000|2021-04-06 09:35:00|||||||||5
1617702000000|2021-04-06 09:40:00|7723||7723||7800||7723||29
1617702300000|2021-04-06 09:45:00|7800||7724||7800||7723||1
1617702600000|2021-04-06 09:50:00|7777|7620|7723|7671|7777|7671|7723|7620|0
1617702900000|2021-04-06 09:55:00|7777||7724||7777||7722||0
1617703200000|2021-04-06 10:00:00|7777|7703|7724|7671|7777|7703|7722|7671|13
1617703500000|2021-04-06 10:05:00|7777|7700|7727|7700|7777|7700|7722|7700|0
1617703800000|2021-04-06 10:10:00|7777||7723||7777||7722||0
1617704100000|2021-04-06 10:15:00|7777|7693|7700|7670|7777|7693|7700|7670|111
1617704400000|2021-04-06 10:20:00|||||||||52
1617704700000|2021-04-06 10:25:00|||||||||28
1617705300000|2021-04-06 10:35:00||7679||7670||7679||7670|0
1617705600000|2021-04-06 10:40:00||7679||7670||7679||7670|0
1617705900000|2021-04-06 10:45:00||7679||7679||7679||7679|0
1617706200000|2021-04-06 10:50:00||7670||7670||7690||7670|20
1617706500000|2021-04-06 10:55:00||7679||7670||7690||7670|5
1617706800000|2021-04-06 11:00:00|7696|7690|7696|7691|7696|7691|7696|7690|155
1617707100000|2021-04-06 11:05:00||7690||7691||7691||7690|13
1617707400000|2021-04-06 11:10:00||7690||7690||7690||7690|100
1617707700000|2021-04-06 11:15:00|||||||||102
1617708000000|2021-04-06 11:20:00||7691||7691||7691||7691|22
1617708300000|2021-04-06 11:25:00||7692||7691||7692||7691|100
1617708600000|2021-04-06 11:30:00|||||||||15
1617708900000|2021-04-06 11:35:00|||||||||1
1617709200000|2021-04-06 11:40:00|||||||||101
1617709500000|2021-04-06 11:45:00||7690||7690||7690||7690|1040
1617709800000|2021-04-06 11:50:00||7694||7691||7694||7690|389
1617710100000|2021-04-06 11:55:00|7703|7690|7703|7690|7703|7691|7703|7690|115
1617710400000|2021-04-06 12:00:00||7691||7692||7692||7690|101
1617710700000|2021-04-06 12:05:00||7690||7694||7697||7690|59
1617711000000|2021-04-06 12:10:00||7692||7694||7694||7692|20
1617711300000|2021-04-06 12:15:00|7702|7692|7703|7696|7703|7696|7702|7692|36
1617711600000|2021-04-06 12:20:00||7697||7696||7697||7696|74
1617711900000|2021-04-06 12:25:00|7702|7694|7702|7690|7703|7700|7702|7690|194
1617712200000|2021-04-06 12:30:00|||||||||13
1617712500000|2021-04-06 12:35:00||7695||7697||7697||7695|64
1617712800000|2021-04-06 12:40:00||7696||7690||7696||7690|200
1617713100000|2021-04-06 12:45:00||7691||7691||7691||7691|27
1617713400000|2021-04-06 12:50:00|||||||||220
1617713700000|2021-04-06 12:55:00|7700||7700||7700||7700||21
1617714000000|2021-04-06 13:00:00|7702||7702||7702||7702||46
1617714300000|2021-04-06 13:05:00|7699|7694|7702|7696|7702|7697|7699|7694|2024
1617714600000|2021-04-06 13:10:00|7701||7702||7702||7701||591
1617714900000|2021-04-06 13:15:00|7700||7702||7702||7698||137
1617715200000|2021-04-06 13:20:00|||||||||7
1617715500000|2021-04-06 13:25:00|7696|7692|7701|7680|7702|7696|7688|7680|3969
1617715800000|2021-04-06 13:30:00|7700|7678|7681|7678|7702|7694|7671|7670|286157
1617716100000|2021-04-06 13:35:00|7680|7679|7651|7649|7682|7681|7643|7642|224190
1617716400000|2021-04-06 13:40:00|7650|7648|7639|7637|7650|7648|7635|7633|134214
1617716700000|2021-04-06 13:45:00|7640|7638|7651|7650|7653|7652|7636|7635|117975
1617717000000|2021-04-06 13:50:00|7650|7649|7666|7664|7671|7669|7647|7645|80773
1617717300000|2021-04-06 13:55:00|7667|7665|7643|7641|7672|7671|7643|7640|221575
1617717600000|2021-04-06 14:00:00|7644|7642|7636|7635|7644|7643|7630|7629|143421
1617717900000|2021-04-06 14:05:00|7637|7636|7638|7637|7644|7643|7635|7634|143057
1617718200000|2021-04-06 14:10:00|7639|7638|7638|7637|7644|7642|7635|7634|112510
1617718500000|2021-04-06 14:15:00|7639|7638|7637|7636|7642|7641|7635|7633|86263
1617718800000|2021-04-06 14:20:00|7638|7637|7656|7655|7658|7657|7638|7636|112832
1617719100000|2021-04-06 14:25:00|7655|7654|7652|7650|7664|7663|7651|7650|124994
1617719400000|2021-04-06 14:30:00|7653|7651|7656|7656|7661|7661|7649|7648|127051
1617719700000|2021-04-06 14:35:00|7657|7655|7652|7650|7658|7657|7649|7648|242418
1617720000000|2021-04-06 14:40:00|7653|7651|7657|7655|7659|7658|7650|7649|92136
1617720300000|2021-04-06 14:45:00|7656|7656|7648|7647|7660|7659|7648|7647|62206
1617720600000|2021-04-06 14:50:00|7649|7648|7650|7649|7651|7650|7644|7643|85138
1617720900000|2021-04-06 14:55:00|7651|7650|7649|7648|7653|7652|7649|7648|118956
1617721200000|2021-04-06 15:00:00|7650|7649|7651|7650|7655|7654|7648|7647|170058
1617721500000|2021-04-06 15:05:00|7650|7649|7650|7649|7652|7651|7647|7646|124435
1617721800000|2021-04-06 15:10:00|7651|7650|7650|7649|7652|7651|7647|7646|181513
1617722100000|2021-04-06 15:15:00|7651|7650|7650|7648|7658|7657|7647|7647|194768
1617722400000|2021-04-06 15:20:00|7649|7649|7642|7641|7650|7649|7642|7641|74972
1617722700000|2021-04-06 15:25:00|7641|7640|7638|7637|7642|7641|7634|7633|77061
1617723000000|2021-04-06 15:30:00|7639|7638|7649|7648|7650|7649|7638|7637|109858
1617723300000|2021-04-06 15:35:00|7648|7647|7653|7652|7654|7653|7644|7643|71767
1617723600000|2021-04-06 15:40:00|7654|7653|7662|7661|7666|7665|7654|7653|140246
1617723900000|2021-04-06 15:45:00|7663|7662|7659|7658|7663|7662|7652|7651|94294
1617724200000|2021-04-06 15:50:00|7660|7659|7659|7658|7661|7660|7656|7655|38138
1617724500000|2021-04-06 15:55:00|7658|7657|7660|7659|7662|7661|7657|7656|70625
1617724800000|2021-04-06 16:00:00|7659|7658|7660|7659|7663|7662|7658|7657|39402
1617725100000|2021-04-06 16:05:00|7661|7660|7668|7666|7670|7669|7658|7657|55871
1617725400000|2021-04-06 16:10:00|7667|7665|7669|7668|7672|7671|7667|7665|41407
1617725700000|2021-04-06 16:15:00|7670|7669|7668|7667|7673|7672|7667|7666|49009
1617726000000|2021-04-06 16:20:00|7669|7668|7661|7660|7669|7668|7661|7660|31619
1617726300000|2021-04-06 16:25:00|7660|7659|7659|7658|7664|7663|7658|7657|58579
1617726600000|2021-04-06 16:30:00|7660|7659|7658|7657|7661|7660|7655|7653|81105
1617726900000|2021-04-06 16:35:00|7659|7658|7653|7652|7659|7658|7652|7651|34882
1617727200000|2021-04-06 16:40:00|7654|7653|7647|7646|7654|7653|7646|7645|40133
1617727500000|2021-04-06 16:45:00|7648|7647|7647|7646|7652|7651|7646|7645|29809
1617727800000|2021-04-06 16:50:00|7646|7645|7648|7647|7649|7648|7643|7642|55767
1617728100000|2021-04-06 16:55:00|7649|7648|7647|7646|7649|7648|7644|7644|38401
1617728400000|2021-04-06 17:00:00|7648|7647|7643|7642|7648|7647|7642|7641|36152
1617728700000|2021-04-06 17:05:00|7644|7643|7652|7651|7653|7652|7643|7642|65788
1617729000000|2021-04-06 17:10:00|7651|7650|7644|7643|7652|7651|7642|7641|39538
1617729300000|2021-04-06 17:15:00|7643|7642|7642|7641|7647|7646|7641|7640|34756
1617729600000|2021-04-06 17:20:00|7643|7642|7644|7643|7647|7646|7642|7641|43416
1617729900000|2021-04-06 17:25:00|7645|7644|7646|7645|7647|7646|7642|7641|34310
1617730200000|2021-04-06 17:30:00|7647|7646|7645|7644|7649|7648|7643|7642|38224
1617730500000|2021-04-06 17:35:00|7644|7643|7650|7649|7653|7652|7643|7642|39983
1617730800000|2021-04-06 17:40:00|7649|7648|7646|7645|7650|7649|7645|7644|37794
1617731100000|2021-04-06 17:45:00|7647|7646|7654|7653|7654|7653|7646|7645|49522
1617731400000|2021-04-06 17:50:00|7653|7652|7650|7649|7655|7654|7649|7648|52891
1617731700000|2021-04-06 17:55:00|7649|7648|7651|7650|7654|7653|7649|7648|48608
1617732000000|2021-04-06 18:00:00|7652|7651|7652|7651|7653|7652|7648|7647|79817
1617732300000|2021-04-06 18:05:00|7651|7650|7651|7649|7655|7654|7650|7649|38683
1617732600000|2021-04-06 18:10:00|7650|7650|7642|7641|7650|7650|7641|7640|71428
1617732900000|2021-04-06 18:15:00|7641|7640|7638|7637|7642|7641|7637|7636|54861
1617733200000|2021-04-06 18:20:00|7637|7636|7635|7634|7638|7637|7632|7631|58167
1617733500000|2021-04-06 18:25:00|7634|7633|7633|7632|7636|7635|7632|7631|73888
1617733800000|2021-04-06 18:30:00|7632|7631|7630|7629|7632|7631|7628|7627|71409
1617734100000|2021-04-06 18:35:00|7629|7628|7630|7629|7632|7631|7628|7627|57266
1617734400000|2021-04-06 18:40:00|7631|7630|7627|7626|7631|7630|7626|7625|56872
1617734700000|2021-04-06 18:45:00|7626|7625|7627|7626|7630|7629|7625|7624|68588
1617735000000|2021-04-06 18:50:00|7626|7625|7627|7626|7628|7627|7622|7621|68925
1617735300000|2021-04-06 18:55:00|7628|7627|7622|7621|7630|7629|7622|7621|57901
1617735600000|2021-04-06 19:00:00|7621|7620|7614|7613|7624|7623|7613|7612|144665
1617735900000|2021-04-06 19:05:00|7615|7614|7606|7605|7616|7615|7605|7604|131809
1617736200000|2021-04-06 19:10:00|7605|7604|7604|7603|7606|7605|7602|7601|133942
1617736500000|2021-04-06 19:15:00|7603|7604|7606|7605|7606|7605|7603|7602|99719
1617736800000|2021-04-06 19:20:00|7605|7604|7599|7598|7605|7604|7599|7598|168077
1617737100000|2021-04-06 19:25:00|7600|7599|7599|7598|7602|7601|7598|7597|92952
1617737400000|2021-04-06 19:30:00|7598|7597|7593|7592|7600|7599|7593|7592|124813
1617737700000|2021-04-06 19:35:00|7594|7593|7591|7590|7595|7594|7589|7588|116372
1617738000000|2021-04-06 19:40:00|7590|7589|7588|7587|7597|7596|7588|7587|151598
1617738300000|2021-04-06 19:45:00|7589|7588|7586|7585|7589|7588|7583|7582|223979
1617738600000|2021-04-06 19:50:00|7587|7586|7569|7568|7589|7588|7568|7567|669029
1617738900000|2021-04-06 19:55:00|7570|7569|7580|7579|7582|7581|7565|7564|896587
1617739200000|2021-04-06 20:00:00|7582|7577|7582|7568|7583|7582|7569|7563|214809
1617739500000|2021-04-06 20:05:00|7579|7570|7582|7568|7582|7570|7579|7568|890
1617739800000|2021-04-06 20:10:00|7580|7566|7575|7566|7580|7566|7573|7566|727
1617740100000|2021-04-06 20:15:00|7573|7567|7575|7567|7575|7567|7568|7567|1578
1617740400000|2021-04-06 20:20:00|7580|7570|7580|7576|7580|7576|7580|7567|1975
1617740700000|2021-04-06 20:25:00|7583|7577|7584|7576|7584|7581|7583|7576|1816
1617741000000|2021-04-06 20:30:00||7577||7579||7579||7577|126
1617741300000|2021-04-06 20:35:00|7583||7584||7584||7582||185
1617741600000|2021-04-06 20:40:00|7582|7566|7582|7567|7584|7567|7575|7566|5299
1617741900000|2021-04-06 20:45:00|7583|7561|7582|7575|7583|7575|7582|7560|814
1617742200000|2021-04-06 20:50:00||7569||7568||7569||7567|307
1617742500000|2021-04-06 20:55:00||7567||7577||7578||7567|34
1617742800000|2021-04-06 21:00:00|7583|7575|7583|7570|7583|7577|7583|7570|104
1617743100000|2021-04-06 21:05:00||7567||7580||7580||7567|175
1617743400000|2021-04-06 21:10:00|||||||||38
1617743700000|2021-04-06 21:15:00|7582||7582||7582||7582||16
1617744000000|2021-04-06 21:20:00|||||||||231
1617744300000|2021-04-06 21:25:00|||||||||23
1617744600000|2021-04-06 21:30:00|||||||||7
1617744900000|2021-04-06 21:35:00|||||||||27
1617745200000|2021-04-06 21:40:00|||||||||57
1617745500000|2021-04-06 21:45:00|||||||||28
1617745800000|2021-04-06 21:50:00|||||||||34
1617746100000|2021-04-06 21:55:00|7584||7584||7584||7584||521
1617746400000|2021-04-06 22:00:00|7590|7582|7596|7590|7596|7593|7590|7582|2459
1617746700000|2021-04-06 22:05:00|7599|7591|7594|7593|7599|7597|7594|7590|1314
1617747000000|2021-04-06 22:10:00|7590|7585|7590|7585|7590|7585|7590|7585|1296
1617747300000|2021-04-06 22:15:00|7592|7590|7592|7590|7592|7590|7592|7590|273
1617747600000|2021-04-06 22:20:00|||||||||109
1617747900000|2021-04-06 22:25:00|7595||7595||7595||7595||336
1617748200000|2021-04-06 22:30:00|||||||||276
1617748500000|2021-04-06 22:35:00|7594||7593||7595||7593||5
1617748800000|2021-04-06 22:40:00|7595|7591|7600|7590|7600|7591|7592|7590|627
1617749100000|2021-04-06 22:45:00|7610||7608||7610||7601||2
1617749400000|2021-04-06 22:50:00|7607||7608||7608||7607||86
1617749700000|2021-04-06 22:55:00|7609||7605||7609||7605||13
1617750000000|2021-04-06 23:00:00|||||||||4
1617750300000|2021-04-06 23:05:00|||||||||96
1617750600000|2021-04-06 23:10:00||7600||7590||7600||7590|100
1617751500000|2021-04-06 23:25:00|7600|7600|7605|7590|7605|7600|7600|7590|472
1617751800000|2021-04-06 23:30:00|7604||7603||7604||7603||57
1617752400000|2021-04-06 23:40:00|7604||7604||7604||7603||56
1617752700000|2021-04-06 23:45:00|||||||||50
1617753000000|2021-04-06 23:50:00|7603||7603||7603||7603||72
1617753300000|2021-04-06 23:55:00|7604||7604||7604||7604||15
1617782400000|2021-04-07 08:00:00|8000|7091|7618|7552|8000|7575|7618|7091|37
1617782700000|2021-04-07 08:05:00||7579||7579||7579||7579|0
1617783300000|2021-04-07 08:15:00|||||||||20
1617783600000|2021-04-07 08:20:00||7599||7595||7614||7579|629
1617783900000|2021-04-07 08:25:00||7579||7594||7594||7579|0
1617784200000|2021-04-07 08:30:00||7579||7597||7598||7579|13
1617784500000|2021-04-07 08:35:00||7579||7595||7600||7571|16
1617784800000|2021-04-07 08:40:00||7571||7595||7595||7571|1
1617785100000|2021-04-07 08:45:00||7571||7595||7595||7571|1
1617785400000|2021-04-07 08:50:00||7571||7595||7595||7571|1
1617785700000|2021-04-07 08:55:00||7571||7595||7595||7571|0
1617786000000|2021-04-07 09:00:00||7579||7579||7579||7552|11
1617786300000|2021-04-07 09:05:00||7552||7579||7579||7552|0
1617786600000|2021-04-07 09:10:00||7552||7580||7580||7552|0
1617786900000|2021-04-07 09:15:00||7579||7580||7580||7579|0
1617787200000|2021-04-07 09:20:00||7579||7580||7580||7579|0
1617787500000|2021-04-07 09:25:00||7579||7580||7580||7579|13
1617787800000|2021-04-07 09:30:00||7595||7595||7595||7579|0
1617788100000|2021-04-07 09:35:00|7617|7579|7618|7580|7618|7595|7617|7571|27
1617788400000|2021-04-07 09:40:00||7571||7580||7580||7571|0
1617788700000|2021-04-07 09:45:00||7575||7580||7582||7575|0
1617789000000|2021-04-07 09:50:00||7579||7580||7582||7579|0
1617789300000|2021-04-07 09:55:00|7610|7579|7618|7582|7618|7582|7610|7579|23
1617789600000|2021-04-07 10:00:00||7579||7580||7580||7579|0
1617789900000|2021-04-07 10:05:00||7579||7580||7582||7579|6
1617790200000|2021-04-07 10:10:00||7579||7580||7580||7579|21
1617790500000|2021-04-07 10:15:00|7616|7579|7616|7580|7616|7580|7616|7579|0
1617790800000|2021-04-07 10:20:00|7618|7593|7600|7593|7618|7593|7600|7579|26
1617791100000|2021-04-07 10:25:00||7579||7592||7593||7579|16
1617791400000|2021-04-07 10:30:00|7607|7579|7611|7595|7618|7595|7607|7579|30
1617791700000|2021-04-07 10:35:00|7618||7610||7618||7610||0
1617792000000|2021-04-07 10:40:00|7618|7600|7618|7595|7618|7600|7608|7595|78
1617792900000|2021-04-07 10:55:00||7597||7594||7597||7579|202
1617793200000|2021-04-07 11:00:00|7615|7600|7605|7593|7615|7600|7602|7590|407
1617793500000|2021-04-07 11:05:00|7600|7580|7602|7595|7605|7596|7600|7580|145
1617793800000|2021-04-07 11:10:00|7601|7594|7600|7591|7602|7594|7600|7580|123
1617794100000|2021-04-07 11:15:00|7605|7582|7605|7599|7605|7599|7605|7580|197
1617794400000|2021-04-07 11:20:00||7593||7592||7593||7592|102
1617794700000|2021-04-07 11:25:00|7604|7593|7604|7594|7604|7594|7604|7592|32
1617795000000|2021-04-07 11:30:00|7605||7605||7605||7605||15
1617795300000|2021-04-07 11:35:00||7592||7595||7595||7592|51
1617795600000|2021-04-07 11:40:00|7604|7592|7605|7595|7605|7597|7604|7592|207
1617795900000|2021-04-07 11:45:00||7597||7600||7600||7597|102
1617796200000|2021-04-07 11:50:00|7600|7597|7605|7597|7608|7597|7600|7597|484
1617796500000|2021-04-07 11:55:00|7603|7592|7605|7592|7605|7593|7597|7592|247
1617796800000|2021-04-07 12:00:00|7603|7595|7605|7592|7605|7595|7603|7592|3811
1617797100000|2021-04-07 12:05:00|||||||||511
1617797400000|2021-04-07 12:10:00||7593||7593||7593||7593|230
1617797700000|2021-04-07 12:15:00||7592||7590||7592||7590|230
1617798000000|2021-04-07 12:20:00|7603|7592|7605|7590|7605|7595|7603|7590|268
1617798300000|2021-04-07 12:25:00|7602||7602||7602||7602||58
1617798600000|2021-04-07 12:30:00|7601||7602||7602||7601||0
1617798900000|2021-04-07 12:35:00|7605|7592|7600|7592|7605|7597|7597|7592|808
1617799200000|2021-04-07 12:40:00|7598|7590|7600|7591|7600|7591|7596|7589|1649
1617799500000|2021-04-07 12:45:00|||||||||226
1617799800000|2021-04-07 12:50:00|7604||7603||7604||7603||216
1617800100000|2021-04-07 12:55:00|7601|7589|7599|7580|7601|7591|7596|7580|834
1617800400000|2021-04-07 13:00:00|7598||7598||7598||7598||10
1617800700000|2021-04-07 13:05:00|7597|7589|7598|7582|7598|7591|7590|7580|1081
1617801000000|2021-04-07 13:10:00|7596|7590|7598|7588|7598|7592|7595|7580|859
1617801300000|2021-04-07 13:15:00|7589|7590|7596|7580|7598|7590|7586|7580|377
1617801600000|2021-04-07 13:20:00|7595|7585|7605|7595|7605|7595|7595|7580|334
1617801900000|2021-04-07 13:25:00|7598|7590|7618|7594|7618|7610|7585|7580|8153
1617802200000|2021-04-07 13:30:00|7617|7595|7616|7614|7624|7622|7602|7594|405816
1617802500000|2021-04-07 13:35:00|7615|7613|7634|7633|7638|7637|7614|7612|119132
1617802800000|2021-04-07 13:40:00|7633|7632|7620|7619|7642|7640|7616|7615|113104
1617803100000|2021-04-07 13:45:00|7621|7620|7598|7596|7622|7621|7596|7595|165918
1617803400000|2021-04-07 13:50:00|7597|7595|7609|7607|7609|7608|7596|7595|77184
1617803700000|2021-04-07 13:55:00|7608|7608|7609|7608|7618|7617|7604|7602|79745
1617804000000|2021-04-07 14:00:00|7610|7609|7600|7599|7610|7609|7597|7596|80850
1617804300000|2021-04-07 14:05:00|7601|7600|7606|7605|7609|7608|7600|7599|117396
1617804600000|2021-04-07 14:10:00|7605|7604|7603|7602|7614|7613|7603|7602|91057
1617804900000|2021-04-07 14:15:00|7602|7601|7601|7600|7607|7606|7598|7597|101773
1617805200000|2021-04-07 14:20:00|7600|7599|7606|7605|7609|7608|7599|7598|66267
1617805500000|2021-04-07 14:25:00|7605|7604|7613|7612|7617|7615|7604|7603|68548
1617805800000|2021-04-07 14:30:00|7614|7613|7617|7616|7624|7623|7611|7610|52978
1617806100000|2021-04-07 14:35:00|7616|7615|7613|7611|7618|7617|7610|7609|48295
1617806400000|2021-04-07 14:40:00|7614|7612|7616|7615|7621|7620|7614|7611|63117
1617806700000|2021-04-07 14:45:00|7615|7614|7618|7617|7618|7617|7610|7609|109768
1617807000000|2021-04-07 14:50:00|7619|7618|7625|7624|7626|7625|7618|7617|59179
1617807300000|2021-04-07 14:55:00|7624|7623|7623|7622|7627|7626|7622|7621|96049
1617807600000|2021-04-07 15:00:00|7622|7621|7618|7617|7624|7623|7616|7615|76462
1617807900000|2021-04-07 15:05:00|7617|7616|7614|7613|7620|7619|7613|7612|50064
1617808200000|2021-04-07 15:10:00|7613|7612|7612|7611|7616|7615|7612|7611|80348
1617808500000|2021-04-07 15:15:00|7613|7612|7604|7603|7614|7613|7604|7603|76507
1617808800000|2021-04-07 15:20:00|7605|7604|7596|7595|7607|7606|7596|7595|68112
1617809100000|2021-04-07 15:25:00|7597|7596|7601|7600|7603|7602|7594|7593|70226
1617809400000|2021-04-07 15:30:00|7600|7599|7602|7601|7605|7604|7600|7599|106549
1617809700000|2021-04-07 15:35:00|7601|7600|7604|7603|7606|7605|7601|7600|76782
1617810000000|2021-04-07 15:40:00|7603|7602|7602|7601|7606|7605|7598|7597|73485
1617810300000|2021-04-07 15:45:00|7601|7600|7602|7601|7608|7607|7601|7600|56937
1617810600000|2021-04-07 15:50:00|7601|7600|7598|7597|7602|7601|7596|7595|69509
1617810900000|2021-04-07 15:55:00|7599|7598|7600|7599|7602|7601|7598|7597|68353
1617811200000|2021-04-07 16:00:00|7599|7598|7598|7597|7601|7599|7597|7596|36274
1617811500000|2021-04-07 16:05:00|7597|7596|7599|7598|7601|7600|7597|7596|45519
1617811800000|2021-04-07 16:10:00|7600|7599|7595|7594|7600|7599|7595|7594|61803
1617812100000|2021-04-07 16:15:00|7594|7593|7590|7589|7595|7594|7588|7587|119368
1617812400000|2021-04-07 16:20:00|7589|7588|7587|7586|7590|7589|7586|7585|44861
1617812700000|2021-04-07 16:25:00|7588|7587|7580|7579|7588|7587|7580|7579|60776
1617813000000|2021-04-07 16:30:00|7581|7580|7578|7577|7581|7580|7577|7576|44864
1617813300000|2021-04-07 16:35:00|7577|7576|7578|7577|7580|7579|7576|7575|35090
1617813600000|2021-04-07 16:40:00|7579|7578|7574|7573|7579|7578|7573|7572|47249
1617813900000|2021-04-07 16:45:00|7575|7574|7579|7578|7580|7579|7575|7574|38683
1617814200000|2021-04-07 16:50:00|7578|7577|7590|7589|7590|7589|7578|7577|66013
1617814500000|2021-04-07 16:55:00|7591|7590|7588|7587|7595|7594|7586|7585|61089
1617814800000|2021-04-07 17:00:00|7587|7586|7583|7582|7588|7587|7581|7580|43108
1617815100000|2021-04-07 17:05:00|7584|7583|7577|7576|7584|7583|7577|7576|45416
1617815400000|2021-04-07 17:10:00|7578|7577|7573|7572|7579|7578|7572|7571|111454
1617815700000|2021-04-07 17:15:00|7574|7573|7583|7582|7583|7582|7573|7572|59930
1617816000000|2021-04-07 17:20:00|7582|7581|7587|7586|7588|7586|7582|7581|48823
1617816300000|2021-04-07 17:25:00|7588|7587|7590|7589|7592|7591|7588|7586|52037
1617816600000|2021-04-07 17:30:00|7591|7590|7587|7586|7593|7592|7587|7586|53354
1617816900000|2021-04-07 17:35:00|7586|7585|7583|7582|7588|7587|7582|7581|56033
1617817200000|2021-04-07 17:40:00|7582|7581|7578|7577|7582|7581|7577|7576|50070
1617817500000|2021-04-07 17:45:00|7579|7578|7579|7578|7581|7580|7577|7576|45352
1617817800000|2021-04-07 17:50:00|7578|7577|7584|7582|7585|7584|7577|7576|41489
1617818100000|2021-04-07 17:55:00|7583|7583|7590|7588|7590|7589|7583|7583|52341
1617818400000|2021-04-07 18:00:00|7589|7589|7588|7587|7594|7593|7588|7587|45298
1617818700000|2021-04-07 18:05:00|7587|7586|7584|7583|7590|7589|7584|7583|57183
1617819000000|2021-04-07 18:10:00|7583|7582|7587|7586|7588|7587|7583|7582|33302
1617819300000|2021-04-07 18:15:00|7588|7587|7588|7587|7591|7590|7587|7587|46883
1617819600000|2021-04-07 18:20:00|7587|7586|7591|7590|7591|7590|7586|7585|60760
1617819900000|2021-04-07 18:25:00|7590|7589|7586|7585|7591|7590|7585|7584|35410
1617820200000|2021-04-07 18:30:00|7587|7586|7582|7581|7589|7588|7582|7581|48580
1617820500000|2021-04-07 18:35:00|7581|7580|7582|7581|7584|7583|7581|7580|32373
1617820800000|2021-04-07 18:40:00|7583|7582|7580|7579|7583|7582|7580|7579|38130
1617821100000|2021-04-07 18:45:00|7579|7578|7581|7580|7582|7581|7578|7577|35957
1617821400000|2021-04-07 18:50:00|7580|7579|7582|7581|7583|7582|7579|7578|63094
1617821700000|2021-04-07 18:55:00|7583|7582|7584|7583|7585|7584|7582|7581|41624
1617822000000|2021-04-07 19:00:00|7583|7582|7585|7584|7587|7586|7583|7582|29588
1617822300000|2021-04-07 19:05:00|7584|7583|7584|7583|7585|7584|7581|7580|54132
1617822600000|2021-04-07 19:10:00|7583|7582|7586|7585|7588|7587|7582|7581|55490
1617822900000|2021-04-07 19:15:00|7587|7586|7587|7586|7588|7587|7585|7584|41760
1617823200000|2021-04-07 19:20:00|7586|7585|7587|7586|7589|7588|7584|7583|54958
1617823500000|2021-04-07 19:25:00|7586|7585|7588|7587|7589|7588|7583|7582|84526
1617823800000|2021-04-07 19:30:00|7587|7586|7588|7587|7589|7588|7585|7584|73604
1617824100000|2021-04-07 19:35:00|7587|7586|7598|7597|7600|7599|7586|7586|91190
1617824400000|2021-04-07 19:40:00|7599|7598|7604|7603|7604|7603|7598|7597|85028
1617824700000|2021-04-07 19:45:00|7603|7602|7603|7602|7606|7605|7601|7600|84230
1617825000000|2021-04-07 19:50:00|7604|7603|7597|7596|7604|7603|7596|7595|88673
1617825300000|2021-04-07 19:55:00|7598|7597|7614|7612|7618|7617|7598|7597|587686
1617825600000|2021-04-07 20:00:00|7615|7613|7624|7608|7625|7613|7608|7594|244454
1617825900000|2021-04-07 20:05:00|7625|7616|7620|7616|7625|7616|7620|7616|4176
1617826200000|2021-04-07 20:10:00|7618|7608|7616|7608|7618|7608|7616|7608|4862
1617826500000|2021-04-07 20:15:00|||||||||1
1617826800000|2021-04-07 20:20:00|7615|7610|7615|7612|7615|7615|7615|7608|196
1617827100000|2021-04-07 20:25:00|7612|7608|7615|7612|7615|7612|7612|7608|509
1617827400000|2021-04-07 20:30:00|7613|7608|7614|7612|7615|7612|7613|7608|542
1617827700000|2021-04-07 20:35:00|7615|7610|7615|7612|7615|7612|7615|7610|204
1617828000000|2021-04-07 20:40:00|7616||7619||7619||7616||483
1617828300000|2021-04-07 20:45:00|||||||||2
1617828600000|2021-04-07 20:50:00|7618||7619||7619||7618||17
1617828900000|2021-04-07 20:55:00|7617||7618||7619||7617||16
1617829200000|2021-04-07 21:00:00|||||||||1
1617829500000|2021-04-07 21:05:00|||||||||18
1617829800000|2021-04-07 21:10:00|||||||||21
1617830100000|2021-04-07 21:15:00|7619||7619||7619||7619||21
1617830400000|2021-04-07 21:20:00|7616||7616||7616||7616||3
1617830700000|2021-04-07 21:25:00|||||||||103
1617831600000|2021-04-07 21:40:00|||||||||1
1617831900000|2021-04-07 21:45:00|||||||||12
1617832200000|2021-04-07 21:50:00|||||||||1
1617833700000|2021-04-07 22:15:00|7619|7614|7619|7614|7619|7614|7619|7614|650
1617834000000|2021-04-07 22:20:00|7618|7612|7619|7612|7619|7612|7618|7612|835
1617834300000|2021-04-07 22:25:00|||||||||6
1617834600000|2021-04-07 22:30:00||7608||7608||7608||7608|0
1617834900000|2021-04-07 22:35:00|7615||7615||7615||7615||2
1617835200000|2021-04-07 22:40:00|||||||||4
1617835500000|2021-04-07 22:45:00|7619||7615||7619||7615||21
1617835800000|2021-04-07 22:50:00|||||||||6
1617836400000|2021-04-07 23:00:00|7619|7595|7619|7608|7619|7608|7608|7595|500
1617836700000|2021-04-07 23:05:00|7618||7618||7618||7618||0
1617837000000|2021-04-07 23:10:00|7608|7595|7608|7595|7608|7595|7608|7595|284
1617837300000|2021-04-07 23:15:00|||||||||35
1617838200000|2021-04-07 23:30:00|7618||7618||7618||7618||203
1617838500000|2021-04-07 23:35:00|||||||||65
1617838800000|2021-04-07 23:40:00|7609|7594|7609|7601|7609|7601|7609|7594|200
1617839100000|2021-04-07 23:45:00|7618||7618||7618||7618||300
1617839700000|2021-04-07 23:55:00|7617||7617||7617||7617||0
1617868800000|2021-04-08 08:00:00|8314|6763|7713|7530|8314|7608|7653|6763|0
1617869100000|2021-04-08 08:05:00||7541||7530||7541||7530|32
1617869400000|2021-04-08 08:10:00|||||||||14
1617869700000|2021-04-08 08:15:00|7642|7541|7629|7530|7713|7541|7626|7530|1
1617870000000|2021-04-08 08:20:00|7713|7540|7632|7540|7713|7540|7630|7540|1
1617870300000|2021-04-08 08:25:00|7650||7631||7650||7631||0
1617870600000|2021-04-08 08:30:00|7650|7575|7626|7570|7650|7590|7625|7540|0
1617870900000|2021-04-08 08:35:00|7650|7540|7613|7578|7650|7598|7613|7540|0
1617871200000|2021-04-08 08:40:00||7540||7540||7590||7540|0
1617871500000|2021-04-08 08:45:00|7612|7575|7612|7597|7612|7597|7612|7540|0
1617871800000|2021-04-08 08:50:00||7540||7597||7597||7540|0
1617872100000|2021-04-08 08:55:00|7613|7550|7613|7587|7613|7598|7613|7550|0
1617872400000|2021-04-08 09:00:00||7550||7598||7598||7550|2
1617872700000|2021-04-08 09:05:00||7550||7594||7597||7550|0
1617873000000|2021-04-08 09:10:00||7550||7595||7595||7550|3
1617873300000|2021-04-08 09:15:00||7550||7598||7598||7550|3
1617873900000|2021-04-08 09:25:00|7617|7600|7618|7598|7700|7600|7617|7598|8
1617874200000|2021-04-08 09:30:00|7700||7618||7700||7618||0
1617874500000|2021-04-08 09:35:00|7700||7619||7700||7619||0
1617874800000|2021-04-08 09:40:00|7700|7595|7612|7550|7700|7595|7604|7550|281
1617875100000|2021-04-08 09:45:00|7700|7575|7612|7584|7700|7584|7577|7550|751
1617875400000|2021-04-08 09:50:00|7700|7579|7612|7581|7700|7587|7612|7550|35
1617875700000|2021-04-08 09:55:00|7700||7612||7700||7612||1
1617876000000|2021-04-08 10:00:00|7650|7583|7699|7612|7700|7612|7612|7581|100
1617876900000|2021-04-08 10:15:00|7642||7642||7642||7642||0
1617877800000|2021-04-08 10:30:00||7587||7588||7588||7587|89
1617878100000|2021-04-08 10:35:00|7640|7613|7640|7588|7640|7613|7640|7588|2
1617878400000|2021-04-08 10:40:00|7632|7613|7640|7587|7640|7613|7614|7582|149
1617878700000|2021-04-08 10:45:00|7637|7582|7640|7626|7640|7626|7609|7582|958
1617879000000|2021-04-08 10:50:00|7642|7625|7650|7625|7713|7631|7642|7625|1161
1617879300000|2021-04-08 10:55:00|7642|7628|7642|7588|7642|7628|7636|7582|533
1617879600000|2021-04-08 11:00:00|7628|7596|7635|7612|7637|7615|7625|7596|553
1617879900000|2021-04-08 11:05:00||7600||7612||7612||7600|64
1617880200000|2021-04-08 11:10:00|7634|7628|7627|7615|7634|7628|7627|7612|273
1617880500000|2021-04-08 11:15:00||7616||7616||7616||7615|6
1617880800000|2021-04-08 11:20:00|7632|7620|7630|7616|7632|7620|7628|7616|501
1617881400000|2021-04-08 11:30:00|7628|7615|7628|7618|7628|7618|7626|7615|333
1617882000000|2021-04-08 11:40:00|||||||||62
1617882600000|2021-04-08 11:50:00|||||||||25
1617882900000|2021-04-08 11:55:00||7619||7618||7619||7618|15
1617883200000|2021-04-08 12:00:00|||||||||301
1617883500000|2021-04-08 12:05:00|7631|7622|7632|7628|7632|7628|7631|7622|1071
1617883800000|2021-04-08 12:10:00|7633|7632|7650|7621|7650|7640|7633|7618|2812
1617884100000|2021-04-08 12:15:00|7647|7624|7650|7631|7650|7645|7638|7624|1745
1617884400000|2021-04-08 12:20:00|7646|7621|7646|7621|7646|7621|7640|7621|147
1617884700000|2021-04-08 12:25:00|7647|7624|7654|7640|7655|7650|7646|7620|2559
1617885000000|2021-04-08 12:30:00|7650|7620|7643|7630|7650|7630|7642|7620|3344
1617885300000|2021-04-08 12:35:00|7645||7645||7645||7640||229
1617885600000|2021-04-08 12:40:00|7644|7620|7637|7620|7644|7620|7630|7620|2066
1617885900000|2021-04-08 12:45:00|7645|7631|7640|7620|7645|7632|7631|7620|864
1617886200000|2021-04-08 12:50:00|||||||||11
1617886500000|2021-04-08 12:55:00|7632|7628|7650|7640|7650|7641|7632|7620|2226
1617886800000|2021-04-08 13:00:00|7649|7631|7642|7625|7649|7636|7641|7625|1517
1617887100000|2021-04-08 13:05:00|7648|7620|7644|7626|7648|7635|7639|7620|1445
1617887400000|2021-04-08 13:10:00|7645|7627|7646|7627|7647|7627|7640|7627|3521
1617887700000|2021-04-08 13:15:00||7630||7630||7630||7630|71
1617888000000|2021-04-08 13:20:00|7648|7637|7630|7620|7648|7647|7630|7620|3518
1617888300000|2021-04-08 13:25:00|7647|7621|7644|7587|7647|7621|7594|7587|12948
1617888600000|2021-04-08 13:30:00|7650|7591|7620|7617|7650|7637|7610|7591|274154
1617888900000|2021-04-08 13:35:00|7621|7618|7601|7600|7623|7622|7598|7596|106649
1617889200000|2021-04-08 13:40:00|7602|7601|7595|7594|7604|7603|7594|7592|57969
1617889500000|2021-04-08 13:45:00|7594|7593|7601|7600|7609|7608|7593|7592|89221
1617889800000|2021-04-08 13:50:00|7602|7601|7614|7613|7618|7617|7602|7601|114235
1617890100000|2021-04-08 13:55:00|7613|7612|7619|7618|7622|7621|7612|7611|86774
1617890400000|2021-04-08 14:00:00|7620|7619|7623|7622|7630|7629|7617|7616|290809
1617890700000|2021-04-08 14:05:00|7622|7621|7621|7620|7632|7631|7619|7618|85649
1617891000000|2021-04-08 14:10:00|7622|7621|7622|7621|7640|7638|7621|7620|242215
1617891300000|2021-04-08 14:15:00|7621|7620|7606|7605|7621|7620|7604|7603|118860
1617891600000|2021-04-08 14:20:00|7607|7606|7609|7608|7610|7609|7602|7601|115381
1617891900000|2021-04-08 14:25:00|7610|7609|7609|7608|7611|7610|7606|7605|73586
1617892200000|2021-04-08 14:30:00|7608|7607|7611|7610|7611|7610|7602|7601|106076
1617892500000|2021-04-08 14:35:00|7610|7609|7603|7602|7611|7610|7603|7602|68417
1617892800000|2021-04-08 14:40:00|7602|7601|7598|7597|7602|7601|7596|7595|110304
1617893100000|2021-04-08 14:45:00|7599|7598|7594|7593|7599|7598|7594|7593|92759
1617893400000|2021-04-08 14:50:00|7593|7592|7592|7591|7599|7598|7592|7591|101425
1617893700000|2021-04-08 14:55:00|7591|7590|7589|7588|7592|7591|7588|7587|92074
1617894000000|2021-04-08 15:00:00|7590|7589|7592|7591|7592|7591|7587|7586|88925
1617894300000|2021-04-08 15:05:00|7593|7592|7590|7589|7595|7594|7589|7588|85963
1617894600000|2021-04-08 15:10:00|7591|7590|7587|7586|7592|7591|7586|7585|56128
1617894900000|2021-04-08 15:15:00|7588|7587|7589|7588|7589|7588|7585|7584|53796
1617895200000|2021-04-08 15:20:00|7588|7587|7588|7587|7594|7593|7585|7584|84680
1617895500000|2021-04-08 15:25:00|7589|7588|7586|7585|7590|7589|7584|7583|99002
1617895800000|2021-04-08 15:30:00|7587|7586|7581|7580|7590|7589|7580|7579|165976
1617896100000|2021-04-08 15:35:00|7582|7581|7588|7587|7590|7589|7580|7579|182488
1617896400000|2021-04-08 15:40:00|7589|7588|7581|7580|7589|7588|7580|7579|94477
1617896700000|2021-04-08 15:45:00|7582|7581|7581|7580|7583|7582|7578|7577|73685
1617897000000|2021-04-08 15:50:00|7580|7579|7581|7580|7584|7583|7580|7579|72432
1617897300000|2021-04-08 15:55:00|7582|7581|7578|7577|7585|7584|7578|7577|80980
1617897600000|2021-04-08 16:00:00|7577|7576|7575|7574|7580|7579|7575|7574|67356
1617897900000|2021-04-08 16:05:00|7574|7573|7570|7569|7575|7574|7570|7569|80580
1617898200000|2021-04-08 16:10:00|7571|7570|7574|7573|7575|7574|7569|7568|126201
1617898500000|2021-04-08 16:15:00|7575|7574|7581|7580|7583|7582|7574|7573|63053
1617898800000|2021-04-08 16:20:00|7580|7579|7593|7592|7594|7593|7580|7579|69516
1617899100000|2021-04-08 16:25:00|7594|7593|7582|7581|7594|7593|7582|7581|60461
1617899400000|2021-04-08 16:30:00|7581|7580|7590|7589|7591|7590|7581|7580|80499
1617899700000|2021-04-08 16:35:00|7591|7590|7585|7584|7592|7591|7585|7584|45542
1617900000000|2021-04-08 16:40:00|7584|7583|7587|7586|7587|7586|7584|7583|35769
1617900300000|2021-04-08 16:45:00|7588|7587|7581|7580|7589|7588|7581|7580|60434
1617900600000|2021-04-08 16:50:00|7580|7579|7579|7578|7581|7580|7576|7575|79099
1617900900000|2021-04-08 16:55:00|7578|7577|7580|7579|7583|7582|7577|7576|73455
1617901200000|2021-04-08 17:00:00|7579|7578|7580|7579|7582|7581|7578|7577|59256
1617901500000|2021-04-08 17:05:00|7579|7578|7582|7581|7582|7581|7575|7574|94189
1617901800000|2021-04-08 17:10:00|7581|7580|7582|7581|7586|7585|7580|7579|100215
1617902100000|2021-04-08 17:15:00|7581|7580|7584|7583|7584|7583|7581|7580|51298
1617902400000|2021-04-08 17:20:00|7585|7584|7589|7588|7589|7588|7585|7584|46488
1617902700000|2021-04-08 17:25:00|7590|7589|7592|7591|7593|7592|7589|7588|65680
1617903000000|2021-04-08 17:30:00|7591|7590|7595|7594|7596|7595|7591|7590|68100
1617903300000|2021-04-08 17:35:00|7596|7595|7592|7591|7597|7596|7590|7589|72479
1617903600000|2021-04-08 17:40:00|7593|7592|7591|7590|7597|7596|7590|7589|64502
1617903900000|2021-04-08 17:45:00|7592|7591|7597|7596|7597|7596|7592|7591|32516
1617904200000|2021-04-08 17:50:00|7596|7595|7597|7596|7598|7597|7595|7594|51364
1617904500000|2021-04-08 17:55:00|7596|7595|7593|7592|7596|7595|7593|7592|70821
1617904800000|2021-04-08 18:00:00|7592|7591|7583|7582|7592|7591|7580|7579|144454
1617905100000|2021-04-08 18:05:00|7584|7583|7580|7579|7586|7585|7580|7579|62908
1617905400000|2021-04-08 18:10:00|7581|7580|7577|7576|7584|7583|7577|7576|83623
1617905700000|2021-04-08 18:15:00|7578|7577|7571|7570|7578|7577|7570|7569|141887
1617906000000|2021-04-08 18:20:00|7570|7569|7565|7564|7571|7570|7565|7564|169743
1617906300000|2021-04-08 18:25:00|7564|7563|7563|7562|7565|7564|7562|7561|88140
1617906600000|2021-04-08 18:30:00|7562|7561|7566|7565|7567|7566|7562|7561|53703
1617906900000|2021-04-08 18:35:00|7567|7566|7567|7566|7568|7567|7566|7565|50373
1617907200000|2021-04-08 18:40:00|7568|7567|7565|7564|7570|7569|7564|7563|55519
1617907500000|2021-04-08 18:45:00|7564|7563|7564|7563|7566|7565|7563|7562|62966
1617907800000|2021-04-08 18:50:00|7563|7562|7561|7560|7564|7563|7558|7557|53368
1617908100000|2021-04-08 18:55:00|7560|7559|7564|7563|7566|7565|7560|7559|51734
1617908400000|2021-04-08 19:00:00|7565|7564|7563|7562|7567|7566|7563|7562|67526
1617908700000|2021-04-08 19:05:00|7562|7561|7565|7564|7566|7565|7560|7559|58905
1617909000000|2021-04-08 19:10:00|7564|7563|7564|7563|7565|7564|7563|7562|40493
1617909300000|2021-04-08 19:15:00|7565|7564|7567|7566|7567|7566|7564|7563|54878
1617909600000|2021-04-08 19:20:00|7566|7565|7564|7563|7567|7566|7564|7563|114354
1617909900000|2021-04-08 19:25:00|7563|7562|7559|7558|7564|7563|7559|7558|117226
1617910200000|2021-04-08 19:30:00|7558|7557|7554|7553|7559|7558|7554|7553|111068
1617910500000|2021-04-08 19:35:00|7553|7552|7543|7542|7553|7553|7543|7542|148030
1617910800000|2021-04-08 19:40:00|7542|7541|7534|7533|7543|7542|7534|7533|143314
1617911100000|2021-04-08 19:45:00|7533|7532|7534|7533|7534|7533|7529|7528|152618
1617911400000|2021-04-08 19:50:00|7533|7532|7539|7538|7540|7539|7531|7530|171425
1617911700000|2021-04-08 19:55:00|7538|7537|7551|7549|7551|7550|7534|7533|657523
1617912000000|2021-04-08 20:00:00|7558|7526|7543|7531|7558|7532|7542|7525|243356
1617912300000|2021-04-08 20:05:00|7544|7543|7545|7532|7545|7543|7544|7531|154031
1617912600000|2021-04-08 20:10:00|7550|7531|7549|7533|7550|7536|7545|7531|357
1617912900000|2021-04-08 20:15:00|7550|7535|7550|7536|7550|7542|7550|7535|232
1617913200000|2021-04-08 20:20:00|7549|7543|7549|7536|7549|7543|7549|7536|3285
1617913500000|2021-04-08 20:25:00||7537||7538||7538||7537|325
1617913800000|2021-04-08 20:30:00|7550|7545|7555|7543|7555|7545|7550|7536|602
1617914100000|2021-04-08 20:35:00|7550||7555||7555||7550||105
1617914400000|2021-04-08 20:40:00||7549||7550||7550||7549|130
1617914700000|2021-04-08 20:45:00||7549||7545||7549||7540|111
1617915000000|2021-04-08 20:50:00||7544||7544||7544||7544|17
1617915300000|2021-04-08 20:55:00||7551||7550||7551||7550|10
1617915600000|2021-04-08 21:00:00|||||||||155
1617915900000|2021-04-08 21:05:00||7543||7543||7543||7543|254
1617916200000|2021-04-08 21:10:00|7558|7544|7558|7552|7558|7552|7558|7543|41
1617916500000|2021-04-08 21:15:00|7557|7555|7558|7555|7558|7555|7557|7555|98
1617916800000|2021-04-08 21:20:00|||||||||107
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|||||||||31
1617917700000|2021-04-08 21:35:00|||||||||6
1617918000000|2021-04-08 21:40:00|||||||||15
1617918300000|2021-04-08 21:45:00|||||||||62
1617918600000|2021-04-08 21:50:00|||||||||107
1617918900000|2021-04-08 21:55:00|||||||||358
1617919200000|2021-04-08 22:00:00||7542||7540||7542||7540|5
1617919500000|2021-04-08 22:05:00||7549||7549||7549||7549|0
1617919800000|2021-04-08 22:10:00|||||||||1
1617920100000|2021-04-08 22:15:00|7557|7540|7557|7540|7557|7540|7557|7540|0
1617921000000|2021-04-08 22:30:00|||||||||60
1617921600000|2021-04-08 22:40:00|||||||||1
1617921900000|2021-04-08 22:45:00||7552||7552||7552||7552|2
1617922200000|2021-04-08 22:50:00||7549||7549||7549||7549|38
1617922500000|2021-04-08 22:55:00||7550||7550||7550||7550|0
1617922800000|2021-04-08 23:00:00|||||||||50
1617923400000|2021-04-08 23:10:00||7553||7553||7553||7553|25
1617923700000|2021-04-08 23:15:00|||||||||12
1617924000000|2021-04-08 23:20:00|||||||||50
1617924300000|2021-04-08 23:25:00|7558|7552|7558|7552|7558|7552|7558|7552|129
1617924600000|2021-04-08 23:30:00|7557||7557||7557||7557||50
1617924900000|2021-04-08 23:35:00|||||||||42
1617925200000|2021-04-08 23:40:00|||||||||11
1617925500000|2021-04-08 23:45:00||7550||7550||7550||7550|19
1617925800000|2021-04-08 23:50:00|7558|7551|7554|7551|7558|7551|7554|7551|0
1617926100000|2021-04-08 23:55:00|7558|7550|7558|7550|7558|7550|7552|7550|600
1617955200000|2021-04-09 08:00:00|8000|7000|7706|7505|8000|7551|7602|7000|0
1617955800000|2021-04-09 08:10:00|7600||7706||7706||7600||12
1617956100000|2021-04-09 08:15:00|7678||7600||7706||7600||19
1617956400000|2021-04-09 08:20:00|7706|7520|7706|7505|7706|7520|7592|7505|68
1617956700000|2021-04-09 08:25:00|7600|7520|7600|7520|7600|7520|7600|7520|2
1617957000000|2021-04-09 08:30:00|7706|7505|7630|7520|7706|7520|7600|7505|1
1617957300000|2021-04-09 08:35:00|7706|7505|7706|7520|7706|7520|7600|7505|2
1617957600000|2021-04-09 08:40:00|7630|7505|7630|7505|7706|7520|7600|7505|1
1617957900000|2021-04-09 08:45:00|7706|7520|7600|7520|7706|7520|7600|7505|0
1617958200000|2021-04-09 08:50:00|7630||7706||7706||7600||0
1617958500000|2021-04-09 08:55:00|7630|7505|7706|7505|7706|7520|7600|7505|1
1617958800000|2021-04-09 09:00:00|7630|7520|7630|7520|7706|7520|7600|7505|0
1617959100000|2021-04-09 09:05:00|7706|7505|7600|7520|7706|7520|7600|7505|0
1617959400000|2021-04-09 09:10:00|7630|7550|7630|7520|7706|7550|7630|7520|1
1617959700000|2021-04-09 09:15:00|7706|7550|7630|7520|7706|7550|7600|7520|0
1617960000000|2021-04-09 09:20:00|7706|7550|7600|7520|7706|7550|7600|7520|0
1617960300000|2021-04-09 09:25:00|7630|7550|7630|7550|7706|7550|7600|7550|0
1617960600000|2021-04-09 09:30:00|7700|7520|7600|7535|7706|7550|7600|7520|0
1617960900000|2021-04-09 09:35:00|7630|7520|7600|7550|7706|7555|7600|7520|1
1617961200000|2021-04-09 09:40:00|7630|7551|7593|7551|7706|7551|7593|7520|11
1617961500000|2021-04-09 09:45:00||7550||7540||7551||7520|0
1617961800000|2021-04-09 09:50:00||7520||7551||7551||7520|1
1617962400000|2021-04-09 10:00:00||7550||7551||7551||7520|1
1617962700000|2021-04-09 10:05:00|7630|7552|7583|7552|7630|7554|7583|7520|1
1617963000000|2021-04-09 10:10:00||7551||7550||7554||7550|2
1617963300000|2021-04-09 10:15:00|||||||||3
1617963600000|2021-04-09 10:20:00||7540||7552||7552||7540|2
1617963900000|2021-04-09 10:25:00|7630|7520|7582|7554|7630|7554|7582|7520|21
1617964200000|2021-04-09 10:30:00||7550||7550||7550||7550|0
1617964500000|2021-04-09 10:35:00||7540||7550||7550||7540|18
1617964800000|2021-04-09 10:40:00||7540||7550||7552||7540|0
1617965100000|2021-04-09 10:45:00||7540||7550||7552||7520|10
1617965400000|2021-04-09 10:50:00||7540||7550||7552||7540|5
1617965700000|2021-04-09 10:55:00||7540||7550||7554||7520|10
1617966000000|2021-04-09 11:00:00|7581|7554|7581|7562|7581|7562|7572|7550|218
1617966300000|2021-04-09 11:05:00|7582||7582||7582||7578||10
1617966600000|2021-04-09 11:10:00|7579||7575||7579||7575||2
1617966900000|2021-04-09 11:15:00|7576|7570|7574|7563|7576|7570|7570|7562|800
1617967200000|2021-04-09 11:20:00|7580|7571|7582|7571|7582|7572|7574|7571|622
1617967500000|2021-04-09 11:25:00|7585||7576||7585||7576||60
1617967800000|2021-04-09 11:30:00|7579|7563|7571|7553|7579|7563|7571|7551|300
1617968100000|2021-04-09 11:35:00|7575|7551|7575|7571|7575|7571|7575|7551|102
1617968400000|2021-04-09 11:40:00|7574|7563|7575|7563|7575|7563|7572|7563|331
1617968700000|2021-04-09 11:45:00|7574|7560|7574|7560|7574|7560|7574|7560|36
1617969000000|2021-04-09 11:50:00||7563||7563||7563||7563|2
1617969300000|2021-04-09 11:55:00|7573|7568|7574|7563|7574|7568|7573|7563|3
1617969600000|2021-04-09 12:00:00|7565|7560|7571|7555|7571|7560|7565|7555|2526
1617969900000|2021-04-09 12:05:00|7570|7560|7565|7555|7570|7565|7565|7555|327
1617970200000|2021-04-09 12:10:00|7562|7559|7563|7559|7570|7559|7562|7559|113
1617970500000|2021-04-09 12:15:00|7570|7561|7562|7559|7570|7561|7562|7559|386
1617970800000|2021-04-09 12:20:00|7570||7570||7570||7561||230
1617971100000|2021-04-09 12:25:00|7565|7560|7568|7559|7570|7560|7565|7559|59
1617971400000|2021-04-09 12:30:00|7565||7568||7568||7562||60
1617971700000|2021-04-09 12:35:00|7570|7562|7562|7559|7570|7562|7562|7559|22
1617972000000|2021-04-09 12:40:00|7570||7560||7570||7560||275
1617972300000|2021-04-09 12:45:00|7568|7560|7560|7555|7568|7560|7560|7555|4164
1617972600000|2021-04-09 12:50:00|7566|7550|7566|7551|7566|7560|7565|7550|770
1617972900000|2021-04-09 12:55:00|7564|7557|7567|7551|7568|7559|7558|7551|1556
1617973200000|2021-04-09 13:00:00|7563|7555|7567|7555|7567|7558|7563|7555|46
1617973500000|2021-04-09 13:05:00|7563|7558|7567|7555|7567|7558|7563|7555|6
1617973800000|2021-04-09 13:10:00|7566|7559|7570|7569|7571|7569|7566|7559|3571
1617974100000|2021-04-09 13:15:00|7569|7568|7571|7569|7571|7569|7569|7564|642
1617974400000|2021-04-09 13:20:00|7575|7565|7575|7555|7575|7570|7575|7555|259
1617974700000|2021-04-09 13:25:00|7585|7564|7556|7548|7585|7565|7552|7548|900
1617975000000|2021-04-09 13:30:00|7568|7549|7592|7590|7595|7593|7544|7540|299367
1617975300000|2021-04-09 13:35:00|7593|7591|7600|7599|7602|7600|7583|7581|148274
1617975600000|2021-04-09 13:40:00|7601|7600|7613|7611|7620|7619|7600|7599|169641
1617975900000|2021-04-09 13:45:00|7614|7612|7605|7603|7614|7613|7601|7600|74027
1617976200000|2021-04-09 13:50:00|7604|7602|7607|7606|7613|7612|7603|7602|101783
1617976500000|2021-04-09 13:55:00|7606|7605|7597|7595|7607|7606|7593|7592|57075
1617976800000|2021-04-09 14:00:00|7596|7596|7599|7598|7601|7600|7592|7591|53843
1617977100000|2021-04-09 14:05:00|7598|7597|7592|7591|7605|7603|7588|7587|97742
1617977400000|2021-04-09 14:10:00|7591|7590|7583|7581|7596|7595|7579|7578|78886
1617977700000|2021-04-09 14:15:00|7582|7582|7585|7584|7590|7588|7576|7574|84190
1617978000000|2021-04-09 14:20:00|7586|7585|7599|7598|7601|7600|7586|7585|62733
1617978300000|2021-04-09 14:25:00|7600|7599|7607|7606|7610|7609|7599|7598|59049
1617978600000|2021-04-09 14:30:00|7606|7605|7602|7601|7609|7608|7601|7600|64232
1617978900000|2021-04-09 14:35:00|7601|7600|7599|7598|7604|7603|7598|7597|80507
1617979200000|2021-04-09 14:40:00|7600|7599|7595|7594|7601|7600|7594|7593|53822
1617979500000|2021-04-09 14:45:00|7596|7595|7591|7590|7596|7595|7587|7586|59827
1617979800000|2021-04-09 14:50:00|7590|7589|7586|7585|7593|7592|7584|7583|81074
1617980100000|2021-04-09 14:55:00|7587|7586|7584|7583|7589|7588|7581|7580|51337
1617980400000|2021-04-09 15:00:00|7583|7582|7582|7581|7588|7587|7580|7579|34972
1617980700000|2021-04-09 15:05:00|7583|7582|7592|7590|7594|7593|7581|7580|56653
1617981000000|2021-04-09 15:10:00|7591|7591|7600|7599|7601|7600|7590|7589|80715
1617981300000|2021-04-09 15:15:00|7599|7598|7595|7594|7601|7600|7593|7592|68246
1617981600000|2021-04-09 15:20:00|7596|7595|7603|7602|7606|7605|7595|7594|41306
1617981900000|2021-04-09 15:25:00|7602|7601|7607|7606|7607|7606|7599|7598|33687
1617982200000|2021-04-09 15:30:00|7608|7607|7612|7611|7612|7611|7606|7605|45646
1617982500000|2021-04-09 15:35:00|7611|7610|7610|7609|7615|7614|7609|7608|37379
1617982800000|2021-04-09 15:40:00|7609|7608|7605|7604|7611|7610|7603|7602|39568
1617983100000|2021-04-09 15:45:00|7604|7603|7601|7600|7606|7605|7600|7599|50170
1617983400000|2021-04-09 15:50:00|7602|7601|7594|7593|7602|7601|7593|7591|34480
1617983700000|2021-04-09 15:55:00|7595|7594|7591|7590|7598|7597|7591|7590|28540
1617984000000|2021-04-09 16:00:00|7590|7589|7588|7587|7594|7593|7588|7587|33235
1617984300000|2021-04-09 16:05:00|7587|7586|7582|7581|7588|7587|7582|7581|23501
1617984600000|2021-04-09 16:10:00|7581|7580|7580|7579|7585|7584|7580|7579|40548
1617984900000|2021-04-09 16:15:00|7579|7578|7583|7582|7583|7582|7579|7578|27502
1617985200000|2021-04-09 16:20:00|7582|7581|7576|7575|7582|7581|7574|7573|27420
1617985500000|2021-04-09 16:25:00|7577|7576|7577|7576|7577|7576|7574|7573|27448
1617985800000|2021-04-09 16:30:00|7576|7575|7575|7574|7577|7576|7572|7571|26330
1617986100000|2021-04-09 16:35:00|7574|7573|7575|7574|7577|7576|7574|7573|33346
1617986400000|2021-04-09 16:40:00|7574|7573|7577|7576|7579|7578|7574|7573|45422
1617986700000|2021-04-09 16:45:00|7578|7577|7584|7583|7585|7584|7576|7575|57549
1617987000000|2021-04-09 16:50:00|7585|7584|7580|7579|7586|7585|7579|7578|44985
1617987300000|2021-04-09 16:55:00|7579|7578|7580|7579|7582|7581|7575|7574|57484
1617987600000|2021-04-09 17:00:00|7579|7578|7577|7576|7582|7581|7576|7575|45262
1617987900000|2021-04-09 17:05:00|7578|7577|7577|7576|7579|7578|7575|7574|27739
1617988200000|2021-04-09 17:10:00|7576|7575|7575|7574|7579|7578|7574|7573|38797
1617988500000|2021-04-09 17:15:00|7574|7573|7575|7574|7575|7574|7570|7569|49300
1617988800000|2021-04-09 17:20:00|7576|7575|7578|7577|7580|7579|7576|7575|21724
1617989100000|2021-04-09 17:25:00|7579|7578|7577|7576|7579|7578|7575|7574|26829
1617989400000|2021-04-09 17:30:00|7578|7577|7578|7577|7579|7578|7575|7574|26310
1617989700000|2021-04-09 17:35:00|7577|7576|7583|7582|7584|7583|7577|7576|27403
1617990000000|2021-04-09 17:40:00|7584|7583|7587|7586|7588|7587|7581|7580|36163
1617990300000|2021-04-09 17:45:00|7586|7585|7589|7588|7591|7590|7583|7582|37771
1617990600000|2021-04-09 17:50:00|7588|7587|7588|7587|7589|7588|7583|7582|61161
1617990900000|2021-04-09 17:55:00|7587|7586|7588|7587|7590|7589|7585|7584|30232
1617991200000|2021-04-09 18:00:00|7589|7588|7583|7582|7590|7589|7583|7582|33782
1617991500000|2021-04-09 18:05:00|7582|7581|7586|7585|7587|7586|7582|7581|20936
1617991800000|2021-04-09 18:10:00|7585|7584|7584|7583|7586|7585|7581|7580|32366
1617992100000|2021-04-09 18:15:00|7583|7582|7581|7580|7586|7585|7581|7580|43233
1617992400000|2021-04-09 18:20:00|7580|7579|7590|7589|7590|7589|7579|7578|45946
1617992700000|2021-04-09 18:25:00|7591|7590|7589|7588|7591|7590|7588|7587|27185
1617993000000|2021-04-09 18:30:00|7588|7587|7588|7587|7591|7590|7586|7585|41291
1617993300000|2021-04-09 18:35:00|7589|7588|7594|7593|7594|7593|7588|7587|23953
1617993600000|2021-04-09 18:40:00|7595|7594|7592|7591|7598|7597|7589|7589|57940
1617993900000|2021-04-09 18:45:00|7593|7592|7595|7594|7596|7595|7589|7588|30992
1617994200000|2021-04-09 18:50:00|7594|7593|7593|7592|7594|7593|7591|7590|23213
1617994500000|2021-04-09 18:55:00|7594|7593|7596|7595|7596|7595|7591|7590|48356
1617994800000|2021-04-09 19:00:00|7595|7594|7597|7596|7598|7597|7593|7592|37294
1617995100000|2021-04-09 19:05:00|7596|7595|7599|7598|7600|7599|7595|7594|31069
1617995400000|2021-04-09 19:10:00|7600|7599|7599|7598|7605|7604|7598|7597|57987
1617995700000|2021-04-09 19:15:00|7600|7599|7605|7604|7606|7605|7600|7599|44578
1617996000000|2021-04-09 19:20:00|7604|7603|7613|7612|7613|7612|7604|7603|52762
1617996300000|2021-04-09 19:25:00|7612|7611|7619|7618|7621|7620|7611|7610|161029
1617996600000|2021-04-09 19:30:00|7620|7619|7619|7618|7621|7620|7618|7617|72846
1617996900000|2021-04-09 19:35:00|7620|7619|7623|7622|7625|7624|7619|7618|72139
1617997200000|2021-04-09 19:40:00|7624|7623|7623|7622|7625|7624|7620|7619|93746
1617997500000|2021-04-09 19:45:00|7622|7621|7626|7625|7630|7629|7622|7621|148560
1617997800000|2021-04-09 19:50:00|7627|7626|7631|7630|7633|7632|7627|7626|214680
1617998100000|2021-04-09 19:55:00|7630|7629|7634|7631|7638|7637|7628|7627|637374
1617998400000|2021-04-09 20:00:00|7635|7633|7639|7623|7640|7633|7625|7622|100512
1617998700000|2021-04-09 20:05:00|7640|7622|7638|7624|7640|7625|7638|7622|16307
1617999000000|2021-04-09 20:10:00|7637|7629|7634|7625|7638|7631|7631|7624|5333
1617999300000|2021-04-09 20:15:00|7631|7624|7631|7624|7631|7624|7631|7624|111
1617999600000|2021-04-09 20:20:00|7630|7625|7630|7625|7630|7625|7630|7625|5
1617999900000|2021-04-09 20:25:00|7631||7630||7631||7630||21
1618000200000|2021-04-09 20:30:00|7631||7631||7631||7631||757
1618000500000|2021-04-09 20:35:00|||||||||10
1618000800000|2021-04-09 20:40:00||7624||7624||7624||7624|157
1618001100000|2021-04-09 20:45:00|||||||||20
1618001400000|2021-04-09 20:50:00|||||||||59
1618001700000|2021-04-09 20:55:00|7630||7631||7631||7630||16
1618214400000|2021-04-12 08:00:00|8150|7000|7670|7623|8150|7623|7656|7000|30
1618214700000|2021-04-12 08:05:00|7695|7625|7670|7630|7695|7630|7652|7625|26
1618215000000|2021-04-12 08:10:00|7695||7670||7695||7655||0
1618215300000|2021-04-12 08:15:00|7695|7635|7695|7625|7695|7640|7655|7601|400
1618215600000|2021-04-12 08:20:00|7657|7601|7657|7626|7657|7626|7657|7601|10
1618215900000|2021-04-12 08:25:00||7601||7622||7626||7601|230
1618216200000|2021-04-12 08:30:00||7601||7623||7625||7601|50
1618216500000|2021-04-12 08:35:00||7601||7626||7626||7601|200
1618216800000|2021-04-12 08:40:00||7601||7624||7626||7601|0
1618217100000|2021-04-12 08:45:00||7601||7626||7626||7601|0
1618217400000|2021-04-12 08:50:00||7601||7626||7626||7601|7
1618217700000|2021-04-12 08:55:00||7601||7626||7626||7601|0
1618218000000|2021-04-12 09:00:00|7639|7601|7657|7626|7657|7626|7639|7601|39
1618218300000|2021-04-12 09:05:00||7601||7626||7626||7601|2
1618218600000|2021-04-12 09:10:00|7656|7601|7657|7626|7657|7626|7656|7601|26
1618218900000|2021-04-12 09:15:00||7601||7626||7631||7601|456
1618219200000|2021-04-12 09:20:00|7648|7608|7654|7608|7657|7626|7648|7608|109
1618219500000|2021-04-12 09:25:00|7657|7622|7657|7626|7657|7626|7655|7608|1
1618219800000|2021-04-12 09:30:00|7653|7608|7653|7621|7657|7626|7653|7608|63
1618220100000|2021-04-12 09:35:00|7657|7608|7657|7626|7657|7626|7654|7608|1
1618220400000|2021-04-12 09:40:00||7620||7626||7632||7620|5
1618220700000|2021-04-12 09:45:00||7608||7626||7626||7608|12
1618221000000|2021-04-12 09:50:00||7624||7626||7626||7624|41
1618221300000|2021-04-12 09:55:00|7656|7615|7657|7626|7657|7626|7656|7608|65
1618221600000|2021-04-12 10:00:00|7656|7615|7657|7626|7695|7638|7655|7608|5
1618221900000|2021-04-12 10:05:00|7695|7615|7657|7626|7695|7626|7656|7615|0
1618222200000|2021-04-12 10:10:00|7695|7615|7658|7626|7695|7626|7658|7615|28
1618222500000|2021-04-12 10:15:00|7695|7620|7656|7626|7695|7626|7656|7608|1
1618222800000|2021-04-12 10:20:00|7695|7620|7695|7608|7695|7626|7657|7608|0
1618223100000|2021-04-12 10:25:00|7658|7623|7659|7626|7695|7626|7658|7623|1
1618223400000|2021-04-12 10:30:00|7695|7623|7648|7626|7695|7626|7648|7623|13
1618223700000|2021-04-12 10:35:00|7653|7623|7657|7640|7695|7640|7646|7623|51
1618224000000|2021-04-12 10:40:00|7695||7661||7695||7658||10
1618224300000|2021-04-12 10:45:00|7695||7663||7695||7655||0
1618224600000|2021-04-12 10:50:00|7695||7660||7695||7660||0
1618224900000|2021-04-12 10:55:00|7695||7659||7695||7659||6
1618225200000|2021-04-12 11:00:00|7657||7658||7659||7650||53
1618225500000|2021-04-12 11:05:00|7662||7657||7662||7657||77
1618225800000|2021-04-12 11:10:00|7659|7644|7659|7640|7660|7644|7658|7640|192
1618226100000|2021-04-12 11:15:00|7662||7657||7662||7650||51
1618226400000|2021-04-12 11:20:00||7642||7640||7642||7640|256
1618226700000|2021-04-12 11:25:00|7650|7641|7650|7641|7650|7641|7650|7641|87
1618227000000|2021-04-12 11:30:00|7648|7640|7642|7640|7650|7640|7642|7640|1623
1618227300000|2021-04-12 11:35:00|7650|7641|7650|7641|7650|7641|7650|7641|5
1618227600000|2021-04-12 11:40:00|7656||7652||7657||7652||101
1618227900000|2021-04-12 11:45:00||7642||7642||7642||7642|614
1618228200000|2021-04-12 11:50:00|7649|7641|7649|7641|7649|7641|7649|7641|241
1618228500000|2021-04-12 11:55:00|7648||7649||7649||7648||35
1618228800000|2021-04-12 12:00:00|7652|7644|7650|7642|7652|7644|7650|7641|2182
1618229100000|2021-04-12 12:05:00|||||||||23
1618229400000|2021-04-12 12:10:00|7649||7647||7649||7647||42
1618229700000|2021-04-12 12:15:00|7646|7641|7640|7635|7646|7641|7640|7635|1994
1618230000000|2021-04-12 12:20:00|||||||||111
1618230300000|2021-04-12 12:25:00|7635|7631|7635|7631|7635|7631|7635|7631|273
1618230600000|2021-04-12 12:30:00|7634|7632|7634|7632|7634|7632|7634|7632|306
1618230900000|2021-04-12 12:35:00|7633|7633|7640|7632|7643|7633|7633|7632|1760
1618231200000|2021-04-12 12:40:00|||||||||14
1618231500000|2021-04-12 12:45:00|7641|7633|7643|7633|7643|7634|7638|7633|123
1618231800000|2021-04-12 12:50:00|7636|7632|7630|7610|7643|7632|7630|7610|1618
1618232100000|2021-04-12 12:55:00|7643|7601|7649|7645|7649|7645|7643|7601|1756
1618232400000|2021-04-12 13:00:00|7647|7643|7646|7645|7647|7646|7646|7640|1477
1618232700000|2021-04-12 13:05:00|7643|7640|7643|7640|7643|7645|7643|7640|661
1618233000000|2021-04-12 13:10:00|7642||7646||7646||7642||132
1618233300000|2021-04-12 13:15:00||7642||7642||7642||7642|215
1618233600000|2021-04-12 13:20:00|7655|7643|7654|7644|7655|7648|7649|7643|2171
1618233900000|2021-04-12 13:25:00|7647|7643|7640|7634|7654|7643|7640|7634|2707
1618234200000|2021-04-12 13:30:00|7638|7633|7610|7608|7652|7637|7601|7600|122499
1618234500000|2021-04-12 13:35:00|7609|7609|7609|7608|7610|7609|7599|7597|117383
1618234800000|2021-04-12 13:40:00|7610|7609|7627|7626|7632|7631|7610|7609|79441
1618235100000|2021-04-12 13:45:00|7628|7627|7636|7635|7637|7636|7624|7623|129635
1618235400000|2021-04-12 13:50:00|7635|7634|7649|7648|7649|7648|7634|7633|161843
1618235700000|2021-04-12 13:55:00|7650|7649|7656|7655|7660|7659|7647|7646|121291
1618236000000|2021-04-12 14:00:00|7657|7656|7648|7647|7657|7656|7646|7645|120784
1618236300000|2021-04-12 14:05:00|7647|7646|7626|7625|7647|7647|7621|7620|73450
1618236600000|2021-04-12 14:10:00|7627|7626|7621|7620|7630|7629|7618|7617|101991
1618236900000|2021-04-12 14:15:00|7620|7619|7608|7607|7622|7621|7602|7601|90418
1618237200000|2021-04-12 14:20:00|7607|7606|7608|7607|7613|7611|7604|7603|94439
1618237500000|2021-04-12 14:25:00|7607|7606|7609|7608|7613|7612|7604|7603|127674
1618237800000|2021-04-12 14:30:00|7610|7609|7607|7606|7613|7612|7605|7604|54533
1618238100000|2021-04-12 14:35:00|7608|7607|7611|7610|7613|7612|7605|7604|70795
1618238400000|2021-04-12 14:40:00|7612|7611|7615|7614|7617|7616|7611|7610|82239
1618238700000|2021-04-12 14:45:00|7614|7613|7619|7618|7621|7620|7613|7612|72055
1618239000000|2021-04-12 14:50:00|7618|7617|7620|7619|7624|7623|7614|7613|59122
1618239300000|2021-04-12 14:55:00|7619|7620|7627|7626|7631|7630|7619|7618|107094
1618239600000|2021-04-12 15:00:00|7628|7627|7630|7629|7632|7631|7624|7623|96981
1618239900000|2021-04-12 15:05:00|7629|7628|7633|7632|7635|7634|7628|7627|51317
1618240200000|2021-04-12 15:10:00|7634|7633|7632|7631|7634|7633|7626|7625|66751
1618240500000|2021-04-12 15:15:00|7633|7632|7636|7635|7637|7636|7628|7627|68707
1618240800000|2021-04-12 15:20:00|7637|7636|7638|7637|7639|7638|7633|7632|47827
1618241100000|2021-04-12 15:25:00|7639|7638|7637|7636|7640|7639|7636|7635|49345
1618241400000|2021-04-12 15:30:00|7638|7637|7639|7638|7644|7643|7636|7635|59687
1618241700000|2021-04-12 15:35:00|7640|7639|7645|7644|7646|7645|7639|7638|54167
1618242000000|2021-04-12 15:40:00|7646|7645|7645|7644|7647|7646|7640|7639|43546
1618242300000|2021-04-12 15:45:00|7644|7643|7640|7639|7645|7644|7638|7637|48198
1618242600000|2021-04-12 15:50:00|7639|7638|7642|7641|7642|7641|7638|7637|77785
1618242900000|2021-04-12 15:55:00|7641|7640|7645|7644|7647|7646|7640|7639|40399
1618243200000|2021-04-12 16:00:00|7644|7643|7644|7643|7645|7644|7640|7639|42729
1618243500000|2021-04-12 16:05:00|7643|7642|7639|7638|7646|7645|7639|7638|33829
1618243800000|2021-04-12 16:10:00|7640|7639|7643|7642|7644|7643|7638|7637|43395
1618244100000|2021-04-12 16:15:00|7642|7641|7646|7645|7648|7647|7641|7640|55110
1618244400000|2021-04-12 16:20:00|7647|7646|7644|7643|7648|7647|7642|7641|70596
1618244700000|2021-04-12 16:25:00|7643|7642|7641|7640|7646|7645|7640|7639|49357
1618245000000|2021-04-12 16:30:00|7640|7639|7655|7654|7656|7655|7638|7637|76601
1618245300000|2021-04-12 16:35:00|7654|7653|7654|7653|7656|7655|7649|7648|67503
1618245600000|2021-04-12 16:40:00|7655|7654|7651|7650|7656|7655|7650|7649|52331
1618245900000|2021-04-12 16:45:00|7650|7649|7649|7648|7651|7650|7647|7646|44133
1618246200000|2021-04-12 16:50:00|7650|7649|7651|7650|7651|7650|7646|7645|76258
1618246500000|2021-04-12 16:55:00|7650|7649|7649|7648|7654|7653|7648|7647|31316
1618246800000|2021-04-12 17:00:00|7650|7649|7646|7645|7650|7649|7645|7644|29885
1618247100000|2021-04-12 17:05:00|7645|7644|7645|7644|7648|7647|7645|7644|36884
1618247400000|2021-04-12 17:10:00|7644|7643|7636|7635|7644|7643|7636|7635|40220
1618247700000|2021-04-12 17:15:00|7637|7636|7635|7634|7637|7636|7633|7632|44881
1618248000000|2021-04-12 17:20:00|7636|7635|7633|7632|7637|7636|7633|7632|32179
1618248300000|2021-04-12 17:25:00|7634|7633|7631|7630|7634|7633|7630|7629|22086
1618248600000|2021-04-12 17:30:00|7632|7631|7635|7634|7635|7634|7631|7630|41648
1618248900000|2021-04-12 17:35:00|7636|7635|7631|7630|7636|7635|7630|7629|32418
1618249200000|2021-04-12 17:40:00|7632|7631|7630|7629|7633|7632|7626|7624|189485
1618249500000|2021-04-12 17:45:00|7631|7630|7634|7633|7636|7635|7630|7629|77639
1618249800000|2021-04-12 17:50:00|7633|7632|7634|7633|7636|7635|7631|7630|46791
1618250100000|2021-04-12 17:55:00|7635|7634|7631|7630|7635|7634|7629|7628|38872
1618250400000|2021-04-12 18:00:00|7632|7631|7634|7633|7637|7636|7631|7630|64758
1618250700000|2021-04-12 18:05:00|7633|7632|7636|7635|7637|7636|7633|7632|76663
1618251000000|2021-04-12 18:10:00|7635|7634|7630|7629|7635|7634|7630|7629|33513
1618251300000|2021-04-12 18:15:00|7629|7628|7624|7623|7629|7628|7624|7623|63666
1618251600000|2021-04-12 18:20:00|7623|7622|7615|7614|7623|7622|7615|7614|73724
1618251900000|2021-04-12 18:25:00|7614|7613|7617|7616|7619|7618|7614|7613|45152
1618252200000|2021-04-12 18:30:00|7616|7615|7614|7613|7616|7615|7612|7611|52923
1618252500000|2021-04-12 18:35:00|7615|7614|7621|7620|7621|7620|7614|7613|43312
1618252800000|2021-04-12 18:40:00|7620|7619|7623|7622|7623|7622|7618|7617|30144
1618253100000|2021-04-12 18:45:00|7622|7621|7621|7620|7623|7622|7617|7616|70668
1618253400000|2021-04-12 18:50:00|7622|7621|7623|7622|7629|7628|7621|7620|67081
1618253700000|2021-04-12 18:55:00|7624|7623|7625|7624|7626|7625|7623|7622|50824
1618254000000|2021-04-12 19:00:00|7624|7623|7630|7629|7632|7631|7624|7623|42614
1618254300000|2021-04-12 19:05:00|7631|7630|7633|7632|7636|7635|7631|7630|44301
1618254600000|2021-04-12 19:10:00|7632|7631|7630|7629|7633|7632|7629|7628|42201
1618254900000|2021-04-12 19:15:00|7629|7628|7625|7624|7629|7628|7624|7623|89356
1618255200000|2021-04-12 19:20:00|7626|7625|7624|7623|7627|7626|7622|7621|94049
1618255500000|2021-04-12 19:25:00|7623|7622|7619|7618|7623|7622|7619|7618|70532
1618255800000|2021-04-12 19:30:00|7620|7619|7624|7623|7624|7623|7620|7619|97512
1618256100000|2021-04-12 19:35:00|7625|7624|7630|7629|7630|7629|7623|7622|110128
1618256400000|2021-04-12 19:40:00|7631|7630|7628|7627|7634|7633|7626|7625|126402
1618256700000|2021-04-12 19:45:00|7627|7626|7626|7625|7628|7627|7623|7622|116355
1618257000000|2021-04-12 19:50:00|7625|7624|7626|7625|7629|7628|7624|7623|191067
1618257300000|2021-04-12 19:55:00|7625|7624|7624|7622|7626|7625|7615|7614|569707
1618257600000|2021-04-12 20:00:00|7625|7621|7627|7619|7634|7627|7614|7608|427075
1618257900000|2021-04-12 20:05:00|||||||||7665
1618258200000|2021-04-12 20:10:00|||||||||24710
1618258500000|2021-04-12 20:15:00|||||||||58291
1618258800000|2021-04-12 20:20:00||7622||7622||7622||7622|55
1618259100000|2021-04-12 20:25:00||7619||7619||7619||7619|307
1618259400000|2021-04-12 20:30:00|||||||||4
1618259700000|2021-04-12 20:35:00||7620||7620||7620||7619|30
1618260000000|2021-04-12 20:40:00|||||||||230
1618260300000|2021-04-12 20:45:00|7634||7632||7634||7632||143
1618260600000|2021-04-12 20:50:00|||||||||19
1618260900000|2021-04-12 20:55:00|||||||||8
1618261200000|2021-04-12 21:00:00|||||||||30
1618261500000|2021-04-12 21:05:00|||||||||39
1618261800000|2021-04-12 21:10:00||7621||7621||7621||7621|16
1618262100000|2021-04-12 21:15:00|||||||||20
1618262400000|2021-04-12 21:20:00|7630|7620|7630|7625|7630|7625|7630|7620|52
1618262700000|2021-04-12 21:25:00|7629|7620|7629|7620|7629|7620|7629|7620|100
1618263000000|2021-04-12 21:30:00|||||||||28
1618263300000|2021-04-12 21:35:00|||||||||15
1618263600000|2021-04-12 21:40:00|||||||||17
1618263900000|2021-04-12 21:45:00|||||||||10
1618264200000|2021-04-12 21:50:00|||||||||27
1618264500000|2021-04-12 21:55:00|7627||7627||7627||7627||4
1618265100000|2021-04-12 22:05:00|||||||||4
1618265400000|2021-04-12 22:10:00|7630||7630||7630||7630||51
1618265700000|2021-04-12 22:15:00|7628||7624||7630||7624||8
1618266000000|2021-04-12 22:20:00|7623||7622||7624||7622||13
1618266300000|2021-04-12 22:25:00|7624||7624||7624||7621||500
1618267500000|2021-04-12 22:45:00|||||||||32
1618268400000|2021-04-12 23:00:00|||||||||25
1618269300000|2021-04-12 23:15:00|||||||||1
1618269600000|2021-04-12 23:20:00|7638|7624|7638|7624|7638|7624|7638|7624|408
1618269900000|2021-04-12 23:25:00|||||||||26
1618270500000|2021-04-12 23:35:00|||||||||115
1618270800000|2021-04-12 23:40:00|7637||7637||7637||7637||0
1618271100000|2021-04-12 23:45:00||7630||7624||7630||7624|10
1618271700000|2021-04-12 23:55:00|||||||||50
1618300800000|2021-04-13 08:00:00|7661|7620|7695|7598|7695|7620|7661|7598|0
1618301100000|2021-04-13 08:05:00|7655|7625|7695|7628|7695|7628|7653|7598|2
1618301400000|2021-04-13 08:10:00||7598||7628||7628||7598|11
1618301700000|2021-04-13 08:15:00||7598||7628||7628||7598|58
1618302000000|2021-04-13 08:20:00||7598||7628||7628||7598|3
1618302300000|2021-04-13 08:25:00|7654|7598|7654|7623|7654|7624|7654|7598|0
1618302600000|2021-04-13 08:30:00|7695|7598|7654|7624|7695|7624|7651|7598|0
1618302900000|2021-04-13 08:35:00|7695|7598|7695|7626|7695|7626|7653|7598|0
1618303200000|2021-04-13 08:40:00||7598||7628||7628||7598|7
1618303500000|2021-04-13 08:45:00|7651|7600|7695|7568|7695|7628|7624|7505|1569
1618303800000|2021-04-13 08:50:00||7535||7580||7621||7535|0
1618304100000|2021-04-13 08:55:00||7620||7620||7621||7620|0
1618305000000|2021-04-13 09:10:00|7660||7695||7695||7660||10
1618305300000|2021-04-13 09:15:00|7660|7621|7660|7620|7660|7621|7660|7620|0
1618305600000|2021-04-13 09:20:00||7622||7620||7622||7620|0
1618305900000|2021-04-13 09:25:00|7652||7653||7660||7650||1
1618306200000|2021-04-13 09:30:00|7660||7653||7660||7650||11
1618306500000|2021-04-13 09:35:00|7660||7650||7660||7650||0
1618306800000|2021-04-13 09:40:00|||||||||29
1618307100000|2021-04-13 09:45:00|7648|7622|7650|7620|7650|7624|7648|7620|73
1618307400000|2021-04-13 09:50:00|||||||||5
1618307700000|2021-04-13 09:55:00|||||||||52
1618308300000|2021-04-13 10:05:00|||||||||4
1618308600000|2021-04-13 10:10:00||7624||7624||7624||7624|9
1618308900000|2021-04-13 10:15:00||7620||7624||7624||7620|1
1618309200000|2021-04-13 10:20:00|||||||||1
1618309500000|2021-04-13 10:25:00|7648||7650||7650||7647||100
1618309800000|2021-04-13 10:30:00||7625||7625||7625||7624|9
1618310100000|2021-04-13 10:35:00||7626||7625||7626||7625|42
1618310400000|2021-04-13 10:40:00|7649|7626|7650|7624|7650|7638|7646|7624|187
1618310700000|2021-04-13 10:45:00||7622||7625||7625||7622|0
1618311000000|2021-04-13 10:50:00||7622||7625||7625||7622|1
1618311300000|2021-04-13 10:55:00||7622||7629||7629||7622|3
1618311600000|2021-04-13 11:00:00|7646|7626|7640|7620|7646|7626|7638|7620|780
1618311900000|2021-04-13 11:05:00|7635|7622|7646|7622|7646|7622|7634|7620|244
1618312200000|2021-04-13 11:10:00|7637|7620|7630|7620|7637|7622|7627|7620|114
1618312500000|2021-04-13 11:15:00|7637|7622|7633|7622|7637|7622|7633|7622|0
1618312800000|2021-04-13 11:20:00|7637||7637||7637||7632||11
1618313400000|2021-04-13 11:30:00|7629|7620|7613|7600|7629|7620|7607|7600|744
1618313700000|2021-04-13 11:35:00|7617|7610|7625|7610|7625|7610|7616|7610|100
1618314000000|2021-04-13 11:40:00|||||||||24
1618314300000|2021-04-13 11:45:00|||||||||22
1618314600000|2021-04-13 11:50:00|7623|7611|7620|7610|7623|7615|7619|7610|316
1618314900000|2021-04-13 11:55:00|7622||7620||7622||7619||461
1618315200000|2021-04-13 12:00:00|7622|7611|7625|7613|7625|7613|7622|7611|271470
1618315500000|2021-04-13 12:05:00|7624|7615|7622|7615|7624|7621|7622|7615|494
1618315800000|2021-04-13 12:10:00|7621|7613|7625|7613|7625|7613|7621|7613|457
1618316100000|2021-04-13 12:15:00|7621|7615|7625|7613|7625|7621|7621|7613|730
1618316400000|2021-04-13 12:20:00||7615||7615||7615||7615|3
1618316700000|2021-04-13 12:25:00|7624|7623|7624|7617|7625|7623|7624|7613|391
1618317000000|2021-04-13 12:30:00|7623||7625||7625||7623||167
1618317300000|2021-04-13 12:35:00|7622|7613|7625|7613|7625|7617|7622|7613|426
1618317600000|2021-04-13 12:40:00|7621||7625||7625||7619||207
1618317900000|2021-04-13 12:45:00|7624|7618|7625|7613|7625|7619|7624|7613|103
1618318200000|2021-04-13 12:50:00|7622||7622||7622||7622||178
1618318500000|2021-04-13 12:55:00|7621|7621|7640|7625|7640|7625|7620|7613|1305
1618318800000|2021-04-13 13:00:00|7639|7626|7640|7626|7640|7635|7639|7626|1757
1618319100000|2021-04-13 13:05:00|7635|7625|7640|7625|7640|7629|7631|7625|233
1618319400000|2021-04-13 13:10:00|7639|7626|7639|7625|7639|7629|7639|7625|199
1618319700000|2021-04-13 13:15:00|7635|7626|7633|7625|7635|7626|7633|7625|296
1618320000000|2021-04-13 13:20:00|7630|7626|7630|7626|7630|7626|7630|7626|60
1618320300000|2021-04-13 13:25:00|7633|7625|7615|7600|7640|7635|7606|7600|2335
1618320600000|2021-04-13 13:30:00|7612|7599|7608|7607|7612|7609|7590|7587|381194
1618320900000|2021-04-13 13:35:00|7607|7606|7608|7607|7617|7615|7603|7602|126530
1618321200000|2021-04-13 13:40:00|7607|7606|7602|7601|7608|7607|7589|7588|133534
1618321500000|2021-04-13 13:45:00|7601|7600|7618|7617|7624|7623|7599|7598|106835
1618321800000|2021-04-13 13:50:00|7619|7618|7634|7632|7637|7636|7619|7618|143408
1618322100000|2021-04-13 13:55:00|7633|7631|7662|7660|7662|7661|7629|7628|76435
1618322400000|2021-04-13 14:00:00|7661|7659|7676|7674|7677|7675|7654|7653|114017
1618322700000|2021-04-13 14:05:00|7675|7675|7669|7668|7678|7676|7664|7663|135209
1618323000000|2021-04-13 14:10:00|7668|7667|7650|7649|7669|7668|7649|7648|117600
1618323300000|2021-04-13 14:15:00|7649|7648|7649|7648|7654|7653|7645|7644|52810
1618323600000|2021-04-13 14:20:00|7650|7649|7647|7646|7653|7652|7644|7643|64205
1618323900000|2021-04-13 14:25:00|7646|7645|7639|7638|7647|7646|7632|7631|58943
1618324200000|2021-04-13 14:30:00|7640|7639|7641|7640|7648|7647|7639|7638|97447
1618324500000|2021-04-13 14:35:00|7642|7639|7633|7632|7642|7640|7629|7628|61072
1618324800000|2021-04-13 14:40:00|7634|7633|7628|7627|7634|7633|7625|7624|81140
1618325100000|2021-04-13 14:45:00|7629|7628|7620|7618|7631|7630|7618|7616|55544
1618325400000|2021-04-13 14:50:00|7619|7619|7624|7623|7626|7625|7619|7618|41482
1618325700000|2021-04-13 14:55:00|7623|7622|7623|7622|7627|7626|7621|7620|37170
1618326000000|2021-04-13 15:00:00|7622|7621|7615|7614|7623|7622|7614|7613|44607
1618326300000|2021-04-13 15:05:00|7614|7613|7618|7617|7618|7617|7611|7610|34290
1618326600000|2021-04-13 15:10:00|7619|7618|7616|7615|7619|7618|7613|7612|24616
1618326900000|2021-04-13 15:15:00|7615|7614|7615|7614|7618|7617|7615|7614|26810
1618327200000|2021-04-13 15:20:00|7616|7615|7623|7622|7627|7626|7615|7614|40422
1618327500000|2021-04-13 15:25:00|7622|7621|7625|7624|7626|7625|7617|7616|47435
1618327800000|2021-04-13 15:30:00|7626|7625|7619|7618|7628|7627|7619|7618|33512
1618328100000|2021-04-13 15:35:00|7618|7617|7627|7626|7628|7627|7616|7615|34584
1618328400000|2021-04-13 15:40:00|7628|7625|7623|7622|7628|7625|7621|7620|17853
1618328700000|2021-04-13 15:45:00|7624|7623|7625|7624|7628|7627|7622|7621|47378
1618329000000|2021-04-13 15:50:00|7626|7625|7622|7621|7626|7625|7618|7617|57965
1618329300000|2021-04-13 15:55:00|7621|7620|7621|7620|7623|7622|7618|7616|25000
1618329600000|2021-04-13 16:00:00|7620|7621|7620|7619|7623|7622|7618|7617|45636
1618329900000|2021-04-13 16:05:00|7619|7618|7614|7613|7619|7618|7612|7611|32223
1618330200000|2021-04-13 16:10:00|7615|7614|7613|7612|7615|7614|7612|7611|31122
1618330500000|2021-04-13 16:15:00|7612|7611|7613|7612|7615|7614|7610|7609|38157
1618330800000|2021-04-13 16:20:00|7612|7611|7618|7617|7619|7618|7612|7611|40762
1618331100000|2021-04-13 16:25:00|7617|7616|7619|7618|7619|7618|7617|7616|54036
1618331400000|2021-04-13 16:30:00|7618|7617|7624|7623|7628|7627|7618|7617|54025
1618331700000|2021-04-13 16:35:00|7623|7622|7620|7619|7624|7623|7619|7618|52760
1618332000000|2021-04-13 16:40:00|7621|7620|7633|7632|7635|7634|7621|7620|49834
1618332300000|2021-04-13 16:45:00|7634|7633|7623|7622|7636|7635|7623|7622|46248
1618332600000|2021-04-13 16:50:00|7622|7621|7622|7621|7625|7624|7618|7617|32177
1618332900000|2021-04-13 16:55:00|7621|7620|7622|7621|7625|7624|7619|7617|31058
1618333200000|2021-04-13 17:00:00|7621|7620|7620|7619|7622|7621|7616|7615|33241
1618333500000|2021-04-13 17:05:00|7621|7620|7620|7619|7623|7622|7618|7617|38468
1618333800000|2021-04-13 17:10:00|7621|7620|7617|7616|7621|7620|7614|7613|30990
1618334100000|2021-04-13 17:15:00|7618|7617|7619|7618|7621|7620|7618|7617|29389
1618334400000|2021-04-13 17:20:00|7620|7619|7624|7623|7624|7623|7619|7618|33366
1618334700000|2021-04-13 17:25:00|7625|7624|7625|7624|7627|7626|7623|7622|29843
1618335000000|2021-04-13 17:30:00|7624|7623|7624|7623|7626|7625|7623|7622|33082
1618335300000|2021-04-13 17:35:00|7623|7622|7625|7624|7627|7626|7622|7621|44836
1618335600000|2021-04-13 17:40:00|7626|7623|7626|7625|7628|7627|7623|7622|24409
1618335900000|2021-04-13 17:45:00|7627|7626|7626|7625|7630|7629|7626|7625|25148
1618336200000|2021-04-13 17:50:00|7625|7624|7627|7626|7627|7626|7624|7623|25550
1618336500000|2021-04-13 17:55:00|7626|7625|7630|7629|7631|7630|7625|7624|38384
1618336800000|2021-04-13 18:00:00|7629|7628|7630|7629|7630|7629|7626|7625|45499
1618337100000|2021-04-13 18:05:00|7629|7628|7636|7635|7636|7635|7626|7625|44310
1618337400000|2021-04-13 18:10:00|7635|7634|7638|7637|7638|7637|7632|7631|53141
1618337700000|2021-04-13 18:15:00|7639|7638|7637|7636|7640|7639|7634|7633|30405
1618338000000|2021-04-13 18:20:00|7638|7637|7633|7632|7638|7637|7633|7632|41591
1618338300000|2021-04-13 18:25:00|7632|7631|7640|7639|7641|7640|7631|7630|44138
1618338600000|2021-04-13 18:30:00|7641|7640|7637|7636|7642|7641|7637|7636|29449
1618338900000|2021-04-13 18:35:00|7636|7635|7638|7637|7641|7640|7633|7632|78885
1618339200000|2021-04-13 18:40:00|7639|7638|7643|7642|7643|7642|7637|7636|53657
1618339500000|2021-04-13 18:45:00|7642|7641|7643|7642|7645|7644|7641|7640|51254
1618339800000|2021-04-13 18:50:00|7642|7641|7652|7651|7653|7652|7642|7641|61443
1618340100000|2021-04-13 18:55:00|7653|7652|7651|7650|7653|7652|7647|7646|51216
1618340400000|2021-04-13 19:00:00|7652|7651|7651|7650|7657|7656|7650|7649|80135
1618340700000|2021-04-13 19:05:00|7650|7649|7649|7648|7650|7649|7646|7645|58135
1618341000000|2021-04-13 19:10:00|7650|7649|7649|7647|7653|7652|7647|7646|75127
1618341300000|2021-04-13 19:15:00|7648|7648|7654|7653|7654|7653|7648|7647|37556
1618341600000|2021-04-13 19:20:00|7655|7654|7657|7656|7659|7658|7655|7654|40103
1618341900000|2021-04-13 19:25:00|7658|7657|7652|7651|7658|7657|7651|7650|55550
1618342200000|2021-04-13 19:30:00|7653|7652|7655|7654|7655|7654|7651|7650|46650
1618342500000|2021-04-13 19:35:00|7654|7653|7649|7648|7654|7653|7649|7648|51408
1618342800000|2021-04-13 19:40:00|7650|7649|7643|7642|7651|7650|7643|7642|68510
1618343100000|2021-04-13 19:45:00|7642|7641|7646|7645|7646|7645|7642|7641|60141
1618343400000|2021-04-13 19:50:00|7647|7646|7643|7642|7650|7648|7639|7638|135609
1618343700000|2021-04-13 19:55:00|7642|7641|7643|7641|7646|7645|7640|7639|227865
1618344000000|2021-04-13 20:00:00|7644|7640|7655|7635|7660|7650|7637|7600|840360
1618344300000|2021-04-13 20:05:00|||||||||5037
1618344600000|2021-04-13 20:10:00|||||||||8
1618344900000|2021-04-13 20:15:00||7640||7640||7640||7640|7
1618345200000|2021-04-13 20:20:00|7656||7656||7656||7656||58445
1618345500000|2021-04-13 20:25:00||7641||7653||7653||7641|224
1618345800000|2021-04-13 20:30:00|7653|7652|7652|7645|7653|7652|7648|7641|738
1618346100000|2021-04-13 20:35:00|||||||||896
1618346400000|2021-04-13 20:40:00|||||||||190
1618346700000|2021-04-13 20:45:00|||||||||44
1618347000000|2021-04-13 20:50:00|||||||||55
1618347300000|2021-04-13 20:55:00|||||||||177
1618347600000|2021-04-13 21:00:00||7650||7645||7650||7645|254
1618347900000|2021-04-13 21:05:00|||||||||21
1618348200000|2021-04-13 21:10:00||7650||7645||7650||7645|723
1618348500000|2021-04-13 21:15:00|||||||||216
1618348800000|2021-04-13 21:20:00|||||||||20
1618349100000|2021-04-13 21:25:00||7650||7650||7650||7650|64
1618349400000|2021-04-13 21:30:00|7650|7645|7650|7645|7650|7645|7650|7645|135
1618349700000|2021-04-13 21:35:00|7652||7652||7652||7652||190
1618350000000|2021-04-13 21:40:00||7647||7647||7647||7647|34
1618350300000|2021-04-13 21:45:00|||||||||55
1618350600000|2021-04-13 21:50:00|||||||||33
1618350900000|2021-04-13 21:55:00|||||||||2
1618351200000|2021-04-13 22:00:00|7656||7656||7656||7656||647
1618351500000|2021-04-13 22:05:00||7650||7650||7650||7650|0
1618351800000|2021-04-13 22:10:00|||||||||435
1618352100000|2021-04-13 22:15:00|7654||7652||7656||7652||1
1618352400000|2021-04-13 22:20:00|7656||7656||7656||7651||351
1618352700000|2021-04-13 22:25:00|7655||7655||7655||7655||0
1618353300000|2021-04-13 22:35:00||7652||7650||7652||7650|30
1618353600000|2021-04-13 22:40:00|||||||||92
1618353900000|2021-04-13 22:45:00|||||||||29
1618354500000|2021-04-13 22:55:00|||||||||1020
1618354800000|2021-04-13 23:00:00|||||||||80
1618355100000|2021-04-13 23:05:00|||||||||35
1618355400000|2021-04-13 23:10:00|||||||||250
1618355700000|2021-04-13 23:15:00|||||||||100
1618356000000|2021-04-13 23:20:00|||||||||400
1618356300000|2021-04-13 23:25:00|||||||||217
1618356600000|2021-04-13 23:30:00|||||||||35
1618357500000|2021-04-13 23:45:00|7656|7647|7656|7647|7656|7647|7656|7647|300
1618357800000|2021-04-13 23:50:00|||||||||60
1618358100000|2021-04-13 23:55:00|||||||||26
1618387200000|2021-04-14 08:00:00|7686|7626|7680|7590|7713|7627|7680|7590|51
1618387500000|2021-04-14 08:05:00|7695||7680||7695||7680||0
1618387800000|2021-04-14 08:10:00|7695||7680||7695||7680||0
1618388100000|2021-04-14 08:15:00|7695||7679||7695||7679||0
1618389000000|2021-04-14 08:30:00||7642||7642||7642||7642|0
1618389300000|2021-04-14 08:35:00||7590||7600||7600||7590|3
1618390200000|2021-04-14 08:50:00||7590||7654||7654||7590|10
1618390800000|2021-04-14 09:00:00||7642||7654||7654||7590|0
1618391100000|2021-04-14 09:05:00||7641||7654||7654||7600|0
1618391400000|2021-04-14 09:10:00|7675|7650|7675|7654|7675|7654|7675|7650|1
1618391700000|2021-04-14 09:15:00||7653||7654||7654||7650|3
1618392000000|2021-04-14 09:20:00||7657||7654||7657||7590|20
1618392300000|2021-04-14 09:25:00||7653||7653||7653||7653|0
1618392600000|2021-04-14 09:30:00|7679|7654|7679|7653|7679|7654|7679|7650|7
1618392900000|2021-04-14 09:35:00|7676|7590|7679|7650|7679|7652|7674|7590|121
1618393200000|2021-04-14 09:40:00||7649||7650||7650||7630|15
1618393500000|2021-04-14 09:45:00||7651||7649||7651||7630|0
1618393800000|2021-04-14 09:50:00||7645||7630||7651||7630|0
1618394100000|2021-04-14 09:55:00||7651||7652||7652||7651|1
1618394400000|2021-04-14 10:00:00||7630||7652||7653||7630|2
1618394700000|2021-04-14 10:05:00||7645||7650||7651||7645|0
1618395300000|2021-04-14 10:15:00|||||||||5
1618395600000|2021-04-14 10:20:00||7651||7651||7651||7651|3
1618395900000|2021-04-14 10:25:00||7652||7653||7653||7651|4
1618396200000|2021-04-14 10:30:00|7675|7652|7679|7652|7679|7652|7675|7652|4
1618396500000|2021-04-14 10:35:00||7651||7652||7652||7651|6
1618396800000|2021-04-14 10:40:00|7674|7653|7678|7655|7679|7671|7674|7651|55
1618397100000|2021-04-14 10:45:00|7679|7671|7679|7651|7679|7671|7675|7630|128
1618397400000|2021-04-14 10:50:00||7650||7650||7650||7650|3
1618397700000|2021-04-14 10:55:00|7672|7649|7676|7649|7679|7649|7671|7649|47
1618398000000|2021-04-14 11:00:00|7665|7650|7665|7650|7665|7660|7664|7648|580
1618398300000|2021-04-14 11:05:00||7651||7650||7651||7650|141
1618398600000|2021-04-14 11:10:00||7660||7650||7660||7650|201
1618398900000|2021-04-14 11:15:00|7664|7655|7655|7650|7664|7656|7655|7650|522
1618399200000|2021-04-14 11:20:00|7661||7660||7661||7660||105
1618399500000|2021-04-14 11:25:00|7659|7644|7655|7644|7659|7644|7650|7644|184
1618399800000|2021-04-14 11:30:00|7659|7646|7661|7651|7661|7651|7659|7646|1556
1618400100000|2021-04-14 11:35:00|7659|7655|7661|7651|7661|7655|7659|7651|137
1618400400000|2021-04-14 11:40:00||7659||7652||7659||7651|247
1618400700000|2021-04-14 11:45:00||7651||7651||7651||7651|16
1618401000000|2021-04-14 11:50:00|7659|7654|7663|7654|7663|7654|7659|7654|139
1618401300000|2021-04-14 11:55:00|||||||||4
1618401600000|2021-04-14 12:00:00|7661|7655|7663|7654|7663|7656|7660|7654|714
1618401900000|2021-04-14 12:05:00|||||||||12
1618402200000|2021-04-14 12:10:00|7664|7660|7660|7654|7665|7660|7660|7654|361
1618402500000|2021-04-14 12:15:00|7665|7659|7665|7655|7665|7659|7659|7654|1358
1618402800000|2021-04-14 12:20:00|7662|7658|7658|7646|7663|7658|7658|7646|1399
1618403100000|2021-04-14 12:25:00|7661|7652|7661|7646|7661|7653|7656|7646|50
1618403400000|2021-04-14 12:30:00||7652||7652||7652||7646|261
1618403700000|2021-04-14 12:35:00|7663|7654|7663|7655|7663|7657|7661|7652|908
1618404000000|2021-04-14 12:40:00|7660|7656|7663|7654|7663|7656|7660|7650|542
1618404300000|2021-04-14 12:45:00|7665|7656|7664|7650|7665|7663|7664|7650|735
1618404600000|2021-04-14 12:50:00||7655||7655||7656||7655|180
1618404900000|2021-04-14 12:55:00|7663|7660|7665|7657|7665|7660|7662|7655|125
1618405200000|2021-04-14 13:00:00|7663|7661|7665|7650|7679|7664|7663|7650|2528
1618405500000|2021-04-14 13:05:00|7663|7653|7665|7653|7665|7655|7660|7653|130
1618405800000|2021-04-14 13:10:00||7655||7655||7655||7655|552
1618406100000|2021-04-14 13:15:00|7658|7653|7665|7653|7665|7655|7658|7653|1053
1618406400000|2021-04-14 13:20:00||7655||7653||7655||7653|54
1618406700000|2021-04-14 13:25:00|7676|7652|7645|7623|7679|7660|7621|7610|10119
1618407000000|2021-04-14 13:30:00|7644|7629|7604|7602|7658|7637|7603|7601|118870
1618407300000|2021-04-14 13:35:00|7603|7603|7617|7616|7629|7628|7603|7602|139659
1618407600000|2021-04-14 13:40:00|7616|7615|7631|7630|7638|7636|7614|7613|91762
1618407900000|2021-04-14 13:45:00|7632|7631|7636|7635|7637|7636|7619|7618|100999
1618408200000|2021-04-14 13:50:00|7637|7636|7642|7641|7643|7642|7630|7629|88064
1618408500000|2021-04-14 13:55:00|7643|7642|7650|7649|7650|7649|7641|7640|51538
1618408800000|2021-04-14 14:00:00|7651|7650|7650|7649|7655|7654|7644|7643|75007
1618409100000|2021-04-14 14:05:00|7649|7648|7643|7642|7649|7648|7642|7641|48265
1618409400000|2021-04-14 14:10:00|7642|7641|7653|7652|7653|7652|7641|7640|48571
1618409700000|2021-04-14 14:15:00|7654|7653|7663|7662|7668|7666|7654|7653|64045
1618410000000|2021-04-14 14:20:00|7664|7663|7672|7670|7674|7673|7660|7659|64796
1618410300000|2021-04-14 14:25:00|7673|7671|7673|7672|7679|7678|7672|7671|165754
1618410600000|2021-04-14 14:30:00|7674|7673|7668|7666|7674|7673|7666|7665|73459
1618410900000|2021-04-14 14:35:00|7667|7667|7656|7655|7668|7667|7656|7655|41281
1618411200000|2021-04-14 14:40:00|7655|7654|7652|7651|7659|7658|7651|7650|39858
1618411500000|2021-04-14 14:45:00|7651|7650|7647|7645|7653|7652|7646|7645|125093
1618411800000|2021-04-14 14:50:00|7646|7646|7639|7638|7647|7646|7638|7637|69393
1618412100000|2021-04-14 14:55:00|7638|7637|7637|7636|7643|7642|7636|7635|53103
1618412400000|2021-04-14 15:00:00|7636|7635|7633|7632|7637|7636|7633|7632|54793
1618412700000|2021-04-14 15:05:00|7634|7633|7636|7635|7641|7640|7634|7633|44114
1618413000000|2021-04-14 15:10:00|7635|7634|7638|7637|7638|7637|7632|7631|59251
1618413300000|2021-04-14 15:15:00|7637|7636|7636|7635|7640|7639|7633|7632|54209
1618413600000|2021-04-14 15:20:00|7637|7636|7647|7646|7648|7647|7637|7636|66580
1618413900000|2021-04-14 15:25:00|7646|7645|7643|7642|7647|7646|7643|7642|45303
1618414200000|2021-04-14 15:30:00|7644|7643|7648|7647|7649|7648|7643|7642|46742
1618414500000|2021-04-14 15:35:00|7649|7648|7644|7643|7650|7649|7644|7643|65876
1618414800000|2021-04-14 15:40:00|7645|7644|7640|7639|7647|7646|7640|7639|57899
1618415100000|2021-04-14 15:45:00|7641|7640|7643|7642|7645|7644|7641|7640|67007
1618415400000|2021-04-14 15:50:00|7644|7643|7642|7641|7647|7646|7642|7641|34561
1618415700000|2021-04-14 15:55:00|7643|7642|7645|7644|7646|7645|7642|7641|33355
1618416000000|2021-04-14 16:00:00|7646|7645|7646|7645|7649|7648|7644|7643|48711
1618416300000|2021-04-14 16:05:00|7645|7644|7645|7644|7649|7648|7643|7642|45394
1618416600000|2021-04-14 16:10:00|7644|7643|7646|7645|7649|7648|7643|7642|34665
1618416900000|2021-04-14 16:15:00|7647|7646|7645|7644|7650|7649|7644|7643|81407
1618417200000|2021-04-14 16:20:00|7644|7643|7638|7637|7645|7644|7637|7636|49783
1618417500000|2021-04-14 16:25:00|7637|7636|7630|7629|7637|7636|7630|7629|45285
1618417800000|2021-04-14 16:30:00|7631|7630|7630|7629|7634|7633|7629|7628|41364
1618418100000|2021-04-14 16:35:00|7631|7630|7634|7633|7635|7634|7630|7630|31849
1618418400000|2021-04-14 16:40:00|7633|7632|7633|7632|7634|7633|7632|7631|21401
1618418700000|2021-04-14 16:45:00|7632|7631|7634|7633|7634|7633|7631|7630|41864
1618419000000|2021-04-14 16:50:00|7633|7632|7633|7632|7635|7634|7632|7631|38144
1618419300000|2021-04-14 16:55:00|7634|7633|7631|7630|7634|7633|7629|7628|38825
1618419600000|2021-04-14 17:00:00|7632|7631|7634|7633|7636|7635|7631|7630|57474
1618419900000|2021-04-14 17:05:00|7633|7632|7636|7635|7637|7636|7633|7632|51114
1618420200000|2021-04-14 17:10:00|7637|7636|7637|7636|7641|7640|7636|7635|38391
1618420500000|2021-04-14 17:15:00|7636|7635|7638|7637|7641|7640|7636|7635|30888
1618420800000|2021-04-14 17:20:00|7637|7636|7639|7638|7642|7641|7637|7636|36408
1618421100000|2021-04-14 17:25:00|7640|7639|7639|7638|7641|7640|7638|7637|34708
1618421400000|2021-04-14 17:30:00|7638|7637|7638|7637|7643|7642|7638|7637|51248
1618421700000|2021-04-14 17:35:00|7639|7638|7634|7633|7641|7640|7633|7632|59332
1618422000000|2021-04-14 17:40:00|7635|7634|7636|7635|7637|7636|7633|7632|91010
1618422300000|2021-04-14 17:45:00|7637|7636|7635|7634|7638|7637|7634|7633|52050
1618422600000|2021-04-14 17:50:00|7636|7635|7635|7634|7636|7635|7632|7631|60531
1618422900000|2021-04-14 17:55:00|7636|7635|7629|7628|7637|7636|7626|7625|78135
1618423200000|2021-04-14 18:00:00|7630|7629|7621|7620|7632|7630|7621|7620|137233
1618423500000|2021-04-14 18:05:00|7620|7619|7619|7618|7624|7622|7616|7615|92385
1618423800000|2021-04-14 18:10:00|7618|7617|7624|7623|7625|7624|7618|7617|80928
1618424100000|2021-04-14 18:15:00|7625|7624|7624|7623|7626|7625|7619|7618|84898
1618424400000|2021-04-14 18:20:00|7623|7622|7625|7624|7627|7626|7622|7621|44170
1618424700000|2021-04-14 18:25:00|7624|7623|7626|7625|7632|7631|7624|7623|72639
1618425000000|2021-04-14 18:30:00|7625|7624|7624|7622|7628|7627|7623|7622|54245
1618425300000|2021-04-14 18:35:00|7625|7623|7624|7623|7625|7624|7623|7622|46865
1618425600000|2021-04-14 18:40:00|7623|7622|7625|7624|7627|7626|7623|7622|53010
1618425900000|2021-04-14 18:45:00|7624|7623|7622|7621|7625|7624|7621|7620|38416
1618426200000|2021-04-14 18:50:00|7623|7622|7618|7617|7623|7622|7618|7617|52907
1618426500000|2021-04-14 18:55:00|7619|7618|7624|7623|7625|7624|7618|7618|85910
1618426800000|2021-04-14 19:00:00|7623|7622|7620|7619|7623|7622|7620|7619|91959
1618427100000|2021-04-14 19:05:00|7621|7620|7629|7628|7629|7628|7621|7620|125684
1618427400000|2021-04-14 19:10:00|7628|7627|7629|7628|7632|7631|7627|7626|88800
1618427700000|2021-04-14 19:15:00|7628|7627|7629|7628|7630|7629|7625|7624|61446
1618428000000|2021-04-14 19:20:00|7630|7629|7633|7632|7634|7633|7628|7628|45715
1618428300000|2021-04-14 19:25:00|7634|7633|7639|7638|7640|7639|7633|7632|54233
1618428600000|2021-04-14 19:30:00|7638|7637|7635|7634|7639|7638|7635|7634|80297
1618428900000|2021-04-14 19:35:00|7636|7635|7628|7627|7636|7635|7628|7627|65131
1618429200000|2021-04-14 19:40:00|7627|7626|7631|7630|7633|7632|7624|7623|62207
1618429500000|2021-04-14 19:45:00|7632|7631|7629|7628|7634|7633|7625|7624|75340
1618429800000|2021-04-14 19:50:00|7628|7627|7634|7633|7635|7634|7627|7626|98527
1618430100000|2021-04-14 19:55:00|7633|7632|7641|7640|7642|7641|7630|7629|456107
1618430400000|2021-04-14 20:00:00|7642|7639|7639|7631|7674|7648|7635|7606|135879
1618430700000|2021-04-14 20:05:00||7632||7632||7632||7632|10737
1618431000000|2021-04-14 20:10:00|7644|7635|7644|7640|7644|7640|7644|7635|659
1618431300000|2021-04-14 20:15:00||7633||7640||7640||7633|13402
1618431600000|2021-04-14 20:20:00|7642|7633|7644|7640|7644|7640|7642|7633|671
1618431900000|2021-04-14 20:25:00|||||||||22
1618432200000|2021-04-14 20:30:00|||||||||4
1618432500000|2021-04-14 20:35:00|7625|7615|7633|7625|7633|7625|7625|7615|3973
1618432800000|2021-04-14 20:40:00|7644|7627|7643|7627|7644|7627|7642|7627|187
1618433100000|2021-04-14 20:45:00|7640|7632|7640|7632|7640|7632|7640|7632|7
1618433400000|2021-04-14 20:50:00|||||||||10
1618433700000|2021-04-14 20:55:00|||||||||18
1618434000000|2021-04-14 21:00:00|||||||||2
1618434300000|2021-04-14 21:05:00|||||||||2
1618434600000|2021-04-14 21:10:00|||||||||4
1618434900000|2021-04-14 21:15:00|||||||||422
1618435200000|2021-04-14 21:20:00|||||||||12
1618435500000|2021-04-14 21:25:00|||||||||200
1618435800000|2021-04-14 21:30:00|||||||||17
1618436100000|2021-04-14 21:35:00|||||||||7
1618436400000|2021-04-14 21:40:00|||||||||8
1618436700000|2021-04-14 21:45:00||7634||7634||7634||7634|3
1618437000000|2021-04-14 21:50:00||7635||7636||7636||7632|126
1618437300000|2021-04-14 21:55:00|||||||||1211
1618437600000|2021-04-14 22:00:00|||||||||7
1618437900000|2021-04-14 22:05:00|7643|7640|7643|7640|7643|7640|7643|7640|102
1618438200000|2021-04-14 22:10:00|||||||||20
1618438500000|2021-04-14 22:15:00|7642|7632|7643|7632|7643|7632|7642|7632|500
1618438800000|2021-04-14 22:20:00|7644||7644||7644||7644||0
1618439700000|2021-04-14 22:35:00|7643||7643||7643||7643||204
1618440000000|2021-04-14 22:40:00||7610||7635||7635||7610|0
1618440300000|2021-04-14 22:45:00|7640||7640||7640||7640||20
1618440600000|2021-04-14 22:50:00|7643||7637||7643||7637||0
1618440900000|2021-04-14 22:55:00|7639||7639||7643||7636||497
1618441200000|2021-04-14 23:00:00|7643||7650||7650||7643||430
1618441500000|2021-04-14 23:05:00|||||||||2
1618443000000|2021-04-14 23:30:00|7649||7649||7649||7649||1
1618443300000|2021-04-14 23:35:00|||||||||80
1618444200000|2021-04-14 23:50:00|||||||||44
1618444500000|2021-04-14 23:55:00|||||||||25
1618473600000|2021-04-15 08:00:00|7676|7617|7675|7590|7687|7617|7675|7590|50
1618475100000|2021-04-15 08:25:00||7600||7590||7600||7590|0
1618475400000|2021-04-15 08:30:00||7600||7590||7600||7590|3
1618475700000|2021-04-15 08:35:00||7600||7590||7600||7590|0
1618476000000|2021-04-15 08:40:00||7600||7654||7654||7590|0
1618476300000|2021-04-15 08:45:00||7590||7653||7654||7590|0
1618476600000|2021-04-15 08:50:00||7600||7651||7654||7590|0
1618476900000|2021-04-15 08:55:00||7600||7600||7652||7590|2
1618477200000|2021-04-15 09:00:00||7590||7652||7652||7590|0
1618477500000|2021-04-15 09:05:00||7640||7640||7652||7640|0
1618477800000|2021-04-15 09:10:00||7649||7651||7651||7640|3
1618478100000|2021-04-15 09:15:00||7640||7653||7653||7640|11
1618478400000|2021-04-15 09:20:00||7640||7655||7656||7640|11
1618478700000|2021-04-15 09:25:00||7652||7651||7653||7640|0
1618479000000|2021-04-15 09:30:00||7640||7650||7652||7640|0
1618479300000|2021-04-15 09:35:00||7640||7650||7650||7640|0
1618479600000|2021-04-15 09:40:00||7640||7649||7649||7640|0
1618480200000|2021-04-15 09:50:00||7640||7648||7650||7640|0
1618480500000|2021-04-15 09:55:00||7640||7648||7649||7640|2
1618480800000|2021-04-15 10:00:00||7640||7646||7647||7640|0
1618481100000|2021-04-15 10:05:00||7640||7646||7647||7640|5
1618481400000|2021-04-15 10:10:00||7640||7640||7645||7640|0
1618481700000|2021-04-15 10:15:00|||||||||4
1618482000000|2021-04-15 10:20:00||7658||7650||7658||7640|116
1618482300000|2021-04-15 10:25:00||7648||7652||7653||7640|1
1618482600000|2021-04-15 10:30:00||7653||7652||7653||7640|17
1618482900000|2021-04-15 10:35:00||7640||7651||7651||7640|0
1618483200000|2021-04-15 10:40:00||7640||7652||7652||7640|10
1618483500000|2021-04-15 10:45:00|7670|7650|7650|7605|7675|7650|7600|7580|4954
1618483800000|2021-04-15 10:50:00|7640|7606|7650|7610|7650|7611|7640|7606|19
1618484100000|2021-04-15 10:55:00|7649|7649|7649|7611|7650|7649|7649|7610|714
1618484400000|2021-04-15 11:00:00|7644|7640|7647|7631|7649|7645|7640|7620|1250
1618484700000|2021-04-15 11:05:00|7645|7638|7660|7641|7660|7647|7645|7638|559
1618485000000|2021-04-15 11:10:00|7656|7642|7656|7642|7656|7642|7655|7642|194
1618485300000|2021-04-15 11:15:00|7654|7641|7648|7639|7654|7641|7647|7638|213
1618485600000|2021-04-15 11:20:00||7640||7639||7643||7639|222
1618485900000|2021-04-15 11:25:00|||||||||35
1618486200000|2021-04-15 11:30:00|7645|7638|7643|7638|7645|7638|7643|7638|294
1618486500000|2021-04-15 11:35:00|7645||7645||7645||7645||41
1618486800000|2021-04-15 11:40:00|7644|7640|7644|7640|7644|7641|7644|7640|522
1618487100000|2021-04-15 11:45:00|7643|7641|7641|7641|7643|7641|7641|7641|333
1618487400000|2021-04-15 11:50:00|7642|7638|7642|7638|7642|7641|7642|7638|586
1618487700000|2021-04-15 11:55:00|7641|7639|7642|7638|7642|7639|7641|7638|211
1618488000000|2021-04-15 12:00:00||7639||7639||7640||7639|18615
1618488300000|2021-04-15 12:05:00|7641|7638|7640|7638|7642|7638|7640|7638|160
1618488600000|2021-04-15 12:10:00|7639|7639|7640|7638|7640|7639|7639|7638|1119
1618488900000|2021-04-15 12:15:00|7642|7639|7642|7638|7642|7640|7642|7638|962
1618489200000|2021-04-15 12:20:00||7639||7638||7639||7638|72
1618489500000|2021-04-15 12:25:00|7649|7640|7650|7641|7650|7644|7649|7640|1370
1618489800000|2021-04-15 12:30:00|7652|7644|7652|7644|7652|7650|7652|7644|217
1618490100000|2021-04-15 12:35:00|7650|7641|7640|7636|7650|7641|7640|7630|3274
1618490400000|2021-04-15 12:40:00||7638||7638||7638||7636|1172
1618490700000|2021-04-15 12:45:00||7639||7639||7639||7638|1857
1618491000000|2021-04-15 12:50:00|||||||||2156
1618491300000|2021-04-15 12:55:00|7650||7644||7650||7644||1672
1618491600000|2021-04-15 13:00:00|7643|7638|7635|7620|7643|7638|7631|7620|1179
1618491900000|2021-04-15 13:05:00|7638|7625|7638|7620|7638|7625|7638|7620|107
1618492200000|2021-04-15 13:10:00|7628|7622|7638|7625|7650|7627|7627|7620|1441
1618492500000|2021-04-15 13:15:00|7650|7626|7649|7626|7650|7626|7649|7626|166
1618492800000|2021-04-15 13:20:00|7645|7624|7635|7626|7645|7626|7635|7624|1333
1618493100000|2021-04-15 13:25:00|7649|7627|7606|7601|7650|7627|7604|7601|18235
1618493400000|2021-04-15 13:30:00|7650|7602|7663|7660|7665|7662|7631|7601|276288
1618493700000|2021-04-15 13:35:00|7664|7661|7684|7682|7684|7683|7663|7660|208214
1618494000000|2021-04-15 13:40:00|7683|7681|7712|7711|7714|7713|7681|7680|350379
1618494300000|2021-04-15 13:45:00|7713|7710|7728|7727|7733|7731|7705|7704|199563
1618494600000|2021-04-15 13:50:00|7729|7728|7707|7706|7729|7728|7706|7705|230401
1618494900000|2021-04-15 13:55:00|7706|7705|7712|7711|7713|7712|7698|7697|123064
1618495200000|2021-04-15 14:00:00|7713|7710|7720|7718|7720|7719|7709|7708|133063
1618495500000|2021-04-15 14:05:00|7719|7719|7707|7705|7722|7721|7706|7705|104657
1618495800000|2021-04-15 14:10:00|7706|7706|7707|7706|7711|7710|7697|7696|193659
1618496100000|2021-04-15 14:15:00|7708|7705|7707|7705|7716|7715|7704|7703|126223
1618496400000|2021-04-15 14:20:00|7708|7707|7696|7694|7711|7710|7692|7691|159739
1618496700000|2021-04-15 14:25:00|7695|7693|7685|7684|7695|7693|7684|7683|88977
1618497000000|2021-04-15 14:30:00|7684|7683|7690|7689|7696|7695|7678|7677|92899
1618497300000|2021-04-15 14:35:00|7689|7688|7686|7685|7690|7689|7681|7680|92725
1618497600000|2021-04-15 14:40:00|7685|7684|7690|7689|7695|7694|7683|7682|78780
1618497900000|2021-04-15 14:45:00|7691|7690|7694|7692|7694|7693|7681|7680|51707
1618498200000|2021-04-15 14:50:00|7693|7693|7702|7701|7706|7705|7693|7692|96234
1618498500000|2021-04-15 14:55:00|7701|7700|7707|7706|7708|7707|7701|7700|88104
1618498800000|2021-04-15 15:00:00|7708|7707|7720|7719|7724|7723|7708|7707|87674
1618499100000|2021-04-15 15:05:00|7721|7720|7720|7719|7721|7720|7714|7713|99131
1618499400000|2021-04-15 15:10:00|7719|7718|7717|7716|7721|7720|7716|7715|177858
1618499700000|2021-04-15 15:15:00|7718|7717|7721|7720|7723|7722|7716|7715|125898
1618500000000|2021-04-15 15:20:00|7720|7719|7715|7714|7721|7720|7715|7714|97433
1618500300000|2021-04-15 15:25:00|7714|7713|7715|7714|7717|7716|7711|7710|91285
1618500600000|2021-04-15 15:30:00|7716|7715|7715|7714|7716|7715|7712|7710|60231
1618500900000|2021-04-15 15:35:00|7714|7713|7703|7702|7715|7714|7699|7698|130361
1618501200000|2021-04-15 15:40:00|7704|7703|7695|7694|7704|7703|7694|7693|63145
1618501500000|2021-04-15 15:45:00|7694|7693|7697|7696|7701|7700|7692|7691|42090
1618501800000|2021-04-15 15:50:00|7698|7697|7696|7695|7698|7697|7692|7691|52996
1618502100000|2021-04-15 15:55:00|7695|7694|7697|7696|7702|7701|7693|7692|45673
1618502400000|2021-04-15 16:00:00|7698|7697|7703|7702|7707|7706|7697|7696|97013
1618502700000|2021-04-15 16:05:00|7702|7701|7700|7699|7706|7705|7699|7698|156821
1618503000000|2021-04-15 16:10:00|7701|7700|7695|7694|7701|7700|7695|7694|181281
1618503300000|2021-04-15 16:15:00|7696|7695|7697|7696|7698|7697|7692|7691|160118
1618503600000|2021-04-15 16:20:00|7696|7697|7684|7683|7696|7697|7684|7683|120995
1618503900000|2021-04-15 16:25:00|7683|7682|7677|7676|7683|7682|7676|7675|85409
1618504200000|2021-04-15 16:30:00|7678|7677|7668|7667|7678|7677|7668|7667|87438
1618504500000|2021-04-15 16:35:00|7667|7666|7659|7658|7669|7668|7658|7657|123952
1618504800000|2021-04-15 16:40:00|7658|7657|7655|7654|7661|7660|7655|7654|111432
1618505100000|2021-04-15 16:45:00|7654|7653|7649|7648|7655|7654|7649|7648|113280
1618505400000|2021-04-15 16:50:00|7648|7647|7649|7648|7652|7651|7648|7647|141019
1618505700000|2021-04-15 16:55:00|7650|7649|7653|7652|7656|7655|7647|7646|180660
1618506000000|2021-04-15 17:00:00|7652|7651|7656|7655|7658|7657|7649|7648|56304
1618506300000|2021-04-15 17:05:00|7657|7656|7665|7664|7666|7665|7655|7654|80851
1618506600000|2021-04-15 17:10:00|7664|7663|7670|7669|7672|7671|7663|7663|69651
1618506900000|2021-04-15 17:15:00|7669|7668|7666|7665|7671|7670|7665|7664|67403
1618507200000|2021-04-15 17:20:00|7665|7664|7670|7669|7674|7673|7665|7664|51999
1618507500000|2021-04-15 17:25:00|7669|7668|7668|7667|7674|7673|7668|7667|86816
1618507800000|2021-04-15 17:30:00|7667|7666|7666|7665|7671|7670|7665|7664|78875
1618508100000|2021-04-15 17:35:00|7667|7666|7664|7663|7669|7668|7661|7660|124418
1618508400000|2021-04-15 17:40:00|7663|7662|7659|7658|7664|7663|7659|7658|98210
1618508700000|2021-04-15 17:45:00|7660|7659|7651|7650|7660|7659|7651|7650|54271
1618509000000|2021-04-15 17:50:00|7652|7651|7649|7648|7653|7652|7649|7648|79413
1618509300000|2021-04-15 17:55:00|7650|7649|7651|7650|7653|7652|7646|7645|60356
1618509600000|2021-04-15 18:00:00|7650|7649|7651|7650|7655|7654|7646|7646|46175
1618509900000|2021-04-15 18:05:00|7650|7649|7648|7647|7653|7652|7648|7647|69993
1618510200000|2021-04-15 18:10:00|7649|7648|7662|7661|7662|7661|7649|7648|67483
1618510500000|2021-04-15 18:15:00|7661|7660|7666|7665|7667|7666|7658|7657|99060
1618510800000|2021-04-15 18:20:00|7665|7664|7663|7662|7668|7667|7660|7659|128232
1618511100000|2021-04-15 18:25:00|7664|7663|7667|7666|7668|7667|7660|7659|55807
1618511400000|2021-04-15 18:30:00|7666|7665|7667|7666|7671|7670|7664|7663|82937
1618511700000|2021-04-15 18:35:00|7666|7665|7667|7666|7668|7667|7663|7662|61619
1618512000000|2021-04-15 18:40:00|7668|7667|7662|7661|7671|7670|7662|7661|72684
1618512300000|2021-04-15 18:45:00|7661|7660|7662|7661|7666|7665|7659|7658|59558
1618512600000|2021-04-15 18:50:00|7661|7660|7661|7660|7664|7663|7659|7658|63226
1618512900000|2021-04-15 18:55:00|7660|7659|7663|7662|7664|7663|7658|7657|74726
1618513200000|2021-04-15 19:00:00|7662|7661|7659|7658|7662|7661|7657|7656|55420
1618513500000|2021-04-15 19:05:00|7658|7657|7649|7648|7659|7658|7649|7648|91335
1618513800000|2021-04-15 19:10:00|7650|7649|7650|7649|7655|7654|7646|7645|128482
1618514100000|2021-04-15 19:15:00|7649|7648|7649|7648|7652|7651|7647|7646|123483
1618514400000|2021-04-15 19:20:00|7650|7649|7655|7654|7659|7658|7650|7649|147082
1618514700000|2021-04-15 19:25:00|7656|7655|7664|7663|7664|7663|7654|7653|254443
1618515000000|2021-04-15 19:30:00|7665|7664|7671|7670|7672|7671|7665|7664|125035
1618515300000|2021-04-15 19:35:00|7670|7669|7671|7670|7677|7676|7669|7668|137066
1618515600000|2021-04-15 19:40:00|7672|7671|7678|7677|7678|7677|7672|7671|151963
1618515900000|2021-04-15 19:45:00|7677|7676|7679|7678|7683|7682|7675|7674|148686
1618516200000|2021-04-15 19:50:00|7678|7677|7664|7663|7679|7678|7664|7663|266744
1618516500000|2021-04-15 19:55:00|7663|7662|7668|7666|7674|7673|7656|7655|823679
1618516800000|2021-04-15 20:00:00|7669|7665|7677|7654|7700|7665|7669|7640|775726
1618517100000|2021-04-15 20:05:00|7678|7653|7677|7667|7678|7667|7676|7651|1818
1618517400000|2021-04-15 20:10:00|||||||||6
1618517700000|2021-04-15 20:15:00|||||||||7
1618518000000|2021-04-15 20:20:00|7672|7672|7672|7667|7672|7672|7672|7667|281
1618518300000|2021-04-15 20:25:00|||||||||9
1618518600000|2021-04-15 20:30:00|||||||||3
1618518900000|2021-04-15 20:35:00|||||||||18
1618519200000|2021-04-15 20:40:00|||||||||9
1618519500000|2021-04-15 20:45:00|7671||7672||7672||7671||51
1618519800000|2021-04-15 20:50:00|||||||||7
1618520100000|2021-04-15 20:55:00|||||||||8
1618520400000|2021-04-15 21:00:00|||||||||3
1618520700000|2021-04-15 21:05:00|7677||7677||7677||7676||85
1618521000000|2021-04-15 21:10:00|7676||7676||7677||7676||22
1618521300000|2021-04-15 21:15:00|7677||7677||7677||7677||20
1618521600000|2021-04-15 21:20:00|||||||||13
1618521900000|2021-04-15 21:25:00|||||||||6
1618522200000|2021-04-15 21:30:00|||||||||2
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|||||||||7
1618523100000|2021-04-15 21:45:00||7670||7670||7670||7670|4
1618523400000|2021-04-15 21:50:00|||||||||5
1618523700000|2021-04-15 21:55:00||7667||7667||7667||7667|212
1618524300000|2021-04-15 22:05:00||7668||7668||7668||7668|100
1618524600000|2021-04-15 22:10:00||7667||7667||7668||7667|60
1618524900000|2021-04-15 22:15:00||7669||7673||7673||7667|50
1618525200000|2021-04-15 22:20:00|7678|7674|7678|7674|7678|7677|7678|7674|1919
1618525500000|2021-04-15 22:25:00||7673||7673||7673||7673|100
1618525800000|2021-04-15 22:30:00||7674||7674||7674||7674|2
1618526100000|2021-04-15 22:35:00|||||||||500
1618526400000|2021-04-15 22:40:00|7674|7673|7674|7673|7674|7673|7674|7673|301
1618527000000|2021-04-15 22:50:00|||||||||25
1618527300000|2021-04-15 22:55:00|||||||||70
1618527600000|2021-04-15 23:00:00|||||||||25
1618527900000|2021-04-15 23:05:00|||||||||20
1618528500000|2021-04-15 23:15:00|||||||||500
1618528800000|2021-04-15 23:20:00||7672||7672||7672||7672|22
1618529100000|2021-04-15 23:25:00|||||||||2
1618529700000|2021-04-15 23:35:00||7670||7670||7670||7670|216
1618530000000|2021-04-15 23:40:00|||||||||725
1618530300000|2021-04-15 23:45:00|||||||||28
1618530600000|2021-04-15 23:50:00||7672||7672||7672||7672|0
1618530900000|2021-04-15 23:55:00||7670||7670||7670||7670|4
1618560000000|2021-04-16 08:00:00|7715|7610|7735|7670|7760|7670|7715|7610|0
1618561200000|2021-04-16 08:20:00|7727||7720||7735||7720||4
1618561500000|2021-04-16 08:25:00|7698||7720||7720||7697||16
1618562100000|2021-04-16 08:35:00|||||||||193
1618562400000|2021-04-16 08:40:00|||||||||5
1618562700000|2021-04-16 08:45:00|||||||||70
1618563000000|2021-04-16 08:50:00||7645||7645||7645||7645|42
1618563300000|2021-04-16 08:55:00||7620||7620||7640||7620|0
1618563600000|2021-04-16 09:00:00||7610||7638||7670||7610|0
1618563900000|2021-04-16 09:05:00|7706|7700|7720|7638|7720|7700|7706|7638|117
1618564200000|2021-04-16 09:10:00|7709||7720||7720||7709||0
1618564500000|2021-04-16 09:15:00|||||||||23
1618564800000|2021-04-16 09:20:00|7723|7680|7700|7679|7723|7680|7700|7638|0
1618565100000|2021-04-16 09:25:00||7650||7678||7680||7650|0
1618565400000|2021-04-16 09:30:00||7670||7678||7679||7670|14
1618565700000|2021-04-16 09:35:00||7670||7679||7679||7670|5
1618566000000|2021-04-16 09:40:00||7670||7678||7678||7670|0
1618566300000|2021-04-16 09:45:00||7677||7678||7678||7670|0
1618566600000|2021-04-16 09:50:00||7679||7676||7680||7670|0
1618566900000|2021-04-16 09:55:00||7675||7678||7678||7670|0
1618567200000|2021-04-16 10:00:00||7677||7677||7678||7670|0
1618567500000|2021-04-16 10:05:00||7678||7673||7678||7670|0
1618567800000|2021-04-16 10:10:00||7674||7676||7678||7670|0
1618568100000|2021-04-16 10:15:00|7723|7675|7723|7680|7723|7710|7723|7670|708
1618568400000|2021-04-16 10:20:00||7670||7680||7680||7670|0
1618568700000|2021-04-16 10:25:00|7721|7670|7721|7680|7721|7680|7721|7670|0
1618569000000|2021-04-16 10:30:00||7670||7680||7695||7670|33
1618569300000|2021-04-16 10:35:00||7670||7680||7680||7670|0
1618569600000|2021-04-16 10:40:00||7674||7680||7680||7670|3
1618570200000|2021-04-16 10:50:00|7715|7670|7715|7679|7715|7680|7715|7670|0
1618570500000|2021-04-16 10:55:00||7670||7680||7680||7670|0
1618570800000|2021-04-16 11:00:00|7710|7678|7708|7680|7715|7680|7708|7678|125
1618571100000|2021-04-16 11:05:00|7711|7678|7709|7695|7711|7700|7709|7678|100
1618571400000|2021-04-16 11:10:00|7708|7682|7697|7680|7715|7701|7697|7678|778
1618571700000|2021-04-16 11:15:00||7690||7680||7691||7680|220
1618572000000|2021-04-16 11:20:00||7681||7679||7690||7679|30
1618572300000|2021-04-16 11:25:00|7695|7691|7695|7678|7695|7691|7694|7678|1610
1618572600000|2021-04-16 11:30:00|||||||||6
1618572900000|2021-04-16 11:35:00|||||||||9
1618573200000|2021-04-16 11:40:00|7696|7679|7695|7680|7696|7688|7695|7679|26
1618573500000|2021-04-16 11:45:00|7693|7688|7695|7683|7695|7688|7691|7680|133
1618573800000|2021-04-16 11:50:00|7690|7682|7695|7682|7695|7682|7690|7680|99
1618574100000|2021-04-16 11:55:00|||||||||2
1618574400000|2021-04-16 12:00:00|||||||||1958
1618574700000|2021-04-16 12:05:00|7697|7684|7697|7682|7697|7686|7697|7682|115
1618575000000|2021-04-16 12:10:00|||||||||16
1618575300000|2021-04-16 12:15:00||7685||7682||7685||7682|42
1618575600000|2021-04-16 12:20:00|7700|7685|7699|7698|7700|7698|7699|7685|312
1618575900000|2021-04-16 12:25:00|7700|7697|7700|7682|7715|7699|7699|7682|1970
1618576200000|2021-04-16 12:30:00|7699|7696|7700|7691|7700|7696|7697|7682|111
1618576500000|2021-04-16 12:35:00|7699|7695|7697|7685|7699|7695|7690|7685|998
1618576800000|2021-04-16 12:40:00||7687||7685||7687||7685|57
1618577100000|2021-04-16 12:45:00||7690||7685||7690||7685|1
1618577400000|2021-04-16 12:50:00|7695|7686|7697|7686|7697|7690|7695|7686|94
1618577700000|2021-04-16 12:55:00|||||||||99
1618578000000|2021-04-16 13:00:00|7690|7685|7697|7686|7697|7690|7690|7685|389
1618578300000|2021-04-16 13:05:00|7700|7690|7699|7686|7700|7690|7695|7686|132
1618578600000|2021-04-16 13:10:00|7697|7690|7696|7681|7697|7692|7696|7680|272
1618578900000|2021-04-16 13:15:00|7695|7685|7694|7681|7696|7690|7694|7681|126
1618579200000|2021-04-16 13:20:00|7695|7688|7700|7687|7700|7689|7691|7681|366
1618579500000|2021-04-16 13:25:00|7699|7681|7729|7710|7729|7725|7696|7681|7140
1618579800000|2021-04-16 13:30:00|7728|7705|7738|7736|7738|7736|7704|7688|1028572
1618580100000|2021-04-16 13:35:00|7737|7735|7756|7755|7758|7757|7733|7731|267883
1618580400000|2021-04-16 13:40:00|7757|7756|7740|7739|7759|7758|7736|7735|158102
1618580700000|2021-04-16 13:45:00|7739|7738|7705|7704|7740|7739|7705|7703|172491
1618581000000|2021-04-16 13:50:00|7704|7703|7689|7688|7705|7704|7682|7681|170416
1618581300000|2021-04-16 13:55:00|7688|7687|7703|7702|7707|7706|7688|7687|124246
1618581600000|2021-04-16 14:00:00|7704|7703|7693|7692|7710|7708|7692|7691|112875
1618581900000|2021-04-16 14:05:00|7694|7693|7692|7691|7699|7698|7688|7687|104319
1618582200000|2021-04-16 14:10:00|7691|7690|7705|7704|7707|7706|7690|7689|85884
1618582500000|2021-04-16 14:15:00|7706|7705|7717|7716|7718|7717|7704|7703|71820
1618582800000|2021-04-16 14:20:00|7718|7717|7715|7714|7722|7721|7714|7713|93024
1618583100000|2021-04-16 14:25:00|7714|7713|7711|7710|7718|7717|7705|7704|59053
1618583400000|2021-04-16 14:30:00|7712|7711|7713|7712|7715|7714|7709|7708|58809
1618583700000|2021-04-16 14:35:00|7712|7711|7715|7714|7719|7718|7709|7708|59490
1618584000000|2021-04-16 14:40:00|7716|7715|7717|7716|7718|7717|7711|7710|78830
1618584300000|2021-04-16 14:45:00|7716|7715|7719|7718|7720|7719|7714|7713|83569
1618584600000|2021-04-16 14:50:00|7718|7717|7712|7711|7718|7718|7709|7708|120080
1618584900000|2021-04-16 14:55:00|7713|7712|7721|7720|7721|7720|7711|7710|101474
1618585200000|2021-04-16 15:00:00|7722|7721|7723|7722|7730|7729|7721|7720|77260
1618585500000|2021-04-16 15:05:00|7722|7721|7724|7723|7726|7725|7721|7720|59259
1618585800000|2021-04-16 15:10:00|7725|7724|7723|7722|7728|7727|7721|7720|56405
1618586100000|2021-04-16 15:15:00|7722|7721|7721|7720|7725|7724|7717|7716|53569
1618586400000|2021-04-16 15:20:00|7722|7721|7720|7719|7722|7721|7720|7719|36854
1618586700000|2021-04-16 15:25:00|7721|7720|7719|7718|7721|7720|7711|7710|63087
1618587000000|2021-04-16 15:30:00|7720|7719|7720|7719|7722|7721|7715|7714|42204
1618587300000|2021-04-16 15:35:00|7719|7718|7721|7720|7722|7721|7719|7718|43139
1618587600000|2021-04-16 15:40:00|7720|7719|7722|7721|7722|7721|7715|7714|53399
1618587900000|2021-04-16 15:45:00|7723|7722|7721|7720|7728|7727|7721|7720|50303
1618588200000|2021-04-16 15:50:00|7720|7719|7722|7721|7722|7721|7719|7718|48409
1618588500000|2021-04-16 15:55:00|7723|7722|7730|7729|7730|7729|7721|7720|73614
1618588800000|2021-04-16 16:00:00|7731|7730|7727|7726|7731|7730|7726|7725|47933
1618589100000|2021-04-16 16:05:00|7726|7725|7729|7728|7729|7728|7723|7722|83789
1618589400000|2021-04-16 16:10:00|7730|7729|7728|7727|7733|7732|7727|7726|78572
1618589700000|2021-04-16 16:15:00|7729|7728|7720|7719|7730|7729|7719|7718|78175
1618590000000|2021-04-16 16:20:00|7719|7718|7718|7717|7723|7722|7718|7717|76847
1618590300000|2021-04-16 16:25:00|7719|7718|7720|7719|7722|7721|7719|7718|72908
1618590600000|2021-04-16 16:30:00|7719|7718|7720|7719|7722|7721|7718|7717|62793
1618590900000|2021-04-16 16:35:00|7721|7720|7722|7721|7723|7722|7717|7716|51983
1618591200000|2021-04-16 16:40:00|7721|7720|7721|7720|7722|7721|7717|7716|58982
1618591500000|2021-04-16 16:45:00|7720|7719|7717|7716|7721|7720|7717|7716|49833
1618591800000|2021-04-16 16:50:00|7716|7715|7720|7719|7721|7720|7716|7715|39922
1618592100000|2021-04-16 16:55:00|7721|7720|7716|7715|7722|7721|7716|7715|55605
1618592400000|2021-04-16 17:00:00|7717|7716|7717|7716|7719|7718|7713|7712|56934
1618592700000|2021-04-16 17:05:00|7718|7717|7717|7716|7718|7717|7714|7713|57520
1618593000000|2021-04-16 17:10:00|7716|7715|7720|7719|7721|7720|7716|7715|76803
1618593300000|2021-04-16 17:15:00|7721|7720|7723|7722|7724|7723|7720|7719|39804
1618593600000|2021-04-16 17:20:00|7722|7721|7719|7718|7722|7721|7719|7718|53714
1618593900000|2021-04-16 17:25:00|7720|7719|7729|7728|7729|7728|7720|7719|73789
1618594200000|2021-04-16 17:30:00|7730|7729|7731|7730|7732|7731|7728|7727|63389
1618594500000|2021-04-16 17:35:00|7732|7731|7734|7733|7735|7734|7732|7731|48456
1618594800000|2021-04-16 17:40:00|7733|7732|7734|7733|7734|7733|7733|7732|29281
1618595100000|2021-04-16 17:45:00|7735|7734|7737|7736|7737|7736|7734|7733|60216
1618595400000|2021-04-16 17:50:00|7736|7735|7737|7736|7737|7736|7735|7734|48504
1618595700000|2021-04-16 17:55:00|7738|7737|7738|7737|7739|7738|7737|7736|43351
1618596000000|2021-04-16 18:00:00|7739|7738|7745|7744|7745|7744|7738|7737|151159
1618596300000|2021-04-16 18:05:00|7744|7743|7744|7743|7749|7748|7743|7742|72152
1618596600000|2021-04-16 18:10:00|7745|7744|7746|7745|7747|7746|7744|7743|62268
1618596900000|2021-04-16 18:15:00|7747|7746|7747|7746|7748|7747|7745|7744|52556
1618597200000|2021-04-16 18:20:00|7746|7745|7748|7747|7749|7748|7746|7745|35813
1618597500000|2021-04-16 18:25:00|7749|7748|7748|7747|7750|7749|7748|7747|34174
1618597800000|2021-04-16 18:30:00|7749|7748|7756|7755|7757|7756|7749|7748|151235
1618598100000|2021-04-16 18:35:00|7757|7756|7765|7764|7765|7764|7757|7756|106616
1618598400000|2021-04-16 18:40:00|7764|7763|7766|7765|7766|7765|7763|7762|99638
1618598700000|2021-04-16 18:45:00|7767|7766|7768|7767|7768|7767|7764|7763|84078
1618599000000|2021-04-16 18:50:00|7769|7768|7774|7773|7775|7774|7768|7768|109836
1618599300000|2021-04-16 18:55:00|7773|7772|7768|7767|7774|7772|7767|7766|80418
1618599600000|2021-04-16 19:00:00|7767|7766|7764|7763|7768|7767|7761|7760|94878
1618599900000|2021-04-16 19:05:00|7765|7764|7763|7762|7766|7765|7763|7762|98961
1618600200000|2021-04-16 19:10:00|7764|7763|7764|7763|7764|7763|7758|7757|90061
1618600500000|2021-04-16 19:15:00|7763|7762|7760|7759|7764|7763|7760|7759|76912
1618600800000|2021-04-16 19:20:00|7759|7758|7756|7755|7759|7758|7751|7750|115758
1618601100000|2021-04-16 19:25:00|7757|7756|7754|7753|7757|7756|7753|7752|73947
1618601400000|2021-04-16 19:30:00|7753|7752|7757|7756|7757|7756|7753|7752|121477
1618601700000|2021-04-16 19:35:00|7756|7755|7760|7759|7763|7762|7756|7755|122020
1618602000000|2021-04-16 19:40:00|7759|7758|7748|7747|7759|7758|7748|7747|119667
1618602300000|2021-04-16 19:45:00|7747|7746|7747|7746|7750|7749|7747|7746|157608
1618602600000|2021-04-16 19:50:00|7748|7747|7740|7739|7750|7749|7740|7739|270557
1618602900000|2021-04-16 19:55:00|7739|7738|7747|7746|7749|7748|7739|7738|602389
1618603200000|2021-04-16 20:00:00|7748|7745|7760|7740|7760|7745|7748|7725|726932
1618603500000|2021-04-16 20:05:00||7748||7740||7750||7740|89
1618603800000|2021-04-16 20:10:00|7755|7750|7750|7740|7760|7750|7750|7740|40749
1618604100000|2021-04-16 20:15:00|7747|7746|7747|7740|7747|7747|7747|7740|161
1618604400000|2021-04-16 20:20:00|7746||7747||7747||7744||38
1618604700000|2021-04-16 20:25:00|7740|7730|7746|7730|7746|7730|7740|7730|293
1618605000000|2021-04-16 20:30:00|||||||||14
1618605300000|2021-04-16 20:35:00|||||||||95
1618605600000|2021-04-16 20:40:00|7732|7731|7746|7733|7746|7738|7732|7731|2607
1618605900000|2021-04-16 20:45:00|7750|7739|7750|7740|7750|7749|7750|7733|2181
1618606200000|2021-04-16 20:50:00|7749||7750||7750||7749||194
1618606500000|2021-04-16 20:55:00|7745|7741|7750|7740|7750|7741|7745|7740|22408
1618819200000|2021-04-19 08:00:00|7785|7740|7800|7740|7808|7747|7747|7610|130
1618819500000|2021-04-19 08:05:00|7790|7742|7800|7740|7800|7750|7790|7702|45
1618819800000|2021-04-19 08:10:00||7730||7750||7750||7730|0
1618820100000|2021-04-19 08:15:00||7746||7746||7746||7730|1
1618820400000|2021-04-19 08:20:00||7730||7746||7747||7730|2
1618820700000|2021-04-19 08:25:00||7730||7747||7747||7702|4
1618821000000|2021-04-19 08:30:00||7730||7747||7747||7702|0
1618821300000|2021-04-19 08:35:00||7730||7747||7747||7702|0
1618821600000|2021-04-19 08:40:00||7730||7747||7747||7702|1
1618821900000|2021-04-19 08:45:00||7702||7747||7747||7702|0
1618822200000|2021-04-19 08:50:00|7766|7702|7800|7747|7800|7747|7766|7702|13
1618822500000|2021-04-19 08:55:00|7775|7702|7775|7747|7775|7747|7775|7702|6
1618822800000|2021-04-19 09:00:00||7702||7747||7747||7702|0
1618823100000|2021-04-19 09:05:00||7702||7747||7747||7702|0
1618823400000|2021-04-19 09:10:00|7760|7702|7760|7739|7760|7747|7760|7702|1
1618823700000|2021-04-19 09:15:00||7702||7738||7739||7702|0
1618824000000|2021-04-19 09:20:00||7702||7740||7740||7702|20
1618824300000|2021-04-19 09:25:00||7702||7737||7739||7702|0
1618824600000|2021-04-19 09:30:00||7702||7745||7745||7702|3
1618825200000|2021-04-19 09:40:00|7759|7702|7759|7741|7759|7747|7759|7702|14
1618825500000|2021-04-19 09:45:00||7702||7740||7743||7702|11
1618825800000|2021-04-19 09:50:00||7702||7742||7742||7702|10
1618826100000|2021-04-19 09:55:00||7702||7738||7743||7702|0
1618826400000|2021-04-19 10:00:00||7702||7740||7741||7702|6
1618826700000|2021-04-19 10:05:00||7702||7738||7740||7702|16
1618827000000|2021-04-19 10:10:00||7742||7742||7742||7742|1
1618827300000|2021-04-19 10:15:00|7757||7757||7757||7757||1
1618827600000|2021-04-19 10:20:00|7759||7757||7759||7757||0
1618827900000|2021-04-19 10:25:00|7759||7750||7759||7750||1
1618828200000|2021-04-19 10:30:00|||||||||1
1618828500000|2021-04-19 10:35:00|||||||||5
1618828800000|2021-04-19 10:40:00||7746||7742||7746||7702|13
1618829100000|2021-04-19 10:45:00||7702||7741||7741||7702|0
1618829400000|2021-04-19 10:50:00||7742||7741||7743||7741|49
1618829700000|2021-04-19 10:55:00||7742||7744||7744||7702|8
1618830000000|2021-04-19 11:00:00||7743||7745||7745||7743|58
1618830300000|2021-04-19 11:05:00|||||||||605
1618830600000|2021-04-19 11:10:00||7744||7740||7744||7707|158
1618830900000|2021-04-19 11:15:00||7745||7742||7745||7740|28
1618831200000|2021-04-19 11:20:00||7745||7745||7745||7745|383
1618831500000|2021-04-19 11:25:00||7742||7742||7742||7742|100
1618831800000|2021-04-19 11:30:00|7748|7738|7750|7745|7750|7745|7745|7717|619
1618832100000|2021-04-19 11:35:00||7746||7745||7747||7745|283
1618832400000|2021-04-19 11:40:00||7741||7744||7744||7740|42
1618832700000|2021-04-19 11:45:00||7745||7744||7745||7744|10
1618833000000|2021-04-19 11:50:00|7760|7745|7755|7745|7760|7750|7755|7745|478
1618833300000|2021-04-19 11:55:00|7754|7746|7754|7745|7755|7746|7752|7745|19
1618833600000|2021-04-19 12:00:00|7755|7747|7757|7752|7760|7752|7753|7746|2567
1618833900000|2021-04-19 12:05:00|7755|7746|7755|7746|7755|7753|7755|7746|204
1618834200000|2021-04-19 12:10:00|7754|7747|7755|7746|7755|7747|7754|7746|301
1618834500000|2021-04-19 12:15:00|7760|7749|7771|7760|7774|7770|7755|7749|4395
1618834800000|2021-04-19 12:20:00||7757||7757||7757||7757|9
1618835100000|2021-04-19 12:25:00|7770|7762|7770|7757|7770|7765|7770|7757|127
1618835400000|2021-04-19 12:30:00|7769|7768|7769|7757|7769|7768|7769|7757|224
1618835700000|2021-04-19 12:35:00|7768|7760|7768|7761|7768|7766|7768|7757|134
1618836000000|2021-04-19 12:40:00|7775|7763|7775|7761|7775|7770|7775|7761|328
1618836300000|2021-04-19 12:45:00|7765|7765|7775|7765|7775|7765|7765|7765|346
1618836600000|2021-04-19 12:50:00|7773|7761|7774|7761|7774|7761|7773|7761|236
1618836900000|2021-04-19 12:55:00|7772|7757|7765|7753|7772|7757|7765|7753|500
1618837200000|2021-04-19 13:00:00|7768|7760|7771|7760|7771|7761|7768|7753|69
1618837500000|2021-04-19 13:05:00|7769|7753|7765|7753|7769|7753|7765|7753|745
1618837800000|2021-04-19 13:10:00|7760|7745|7759|7745|7760|7753|7759|7745|90
1618838100000|2021-04-19 13:15:00||7749||7750||7750||7740|335
1618838400000|2021-04-19 13:20:00||7753||7742||7753||7742|149
1618838700000|2021-04-19 13:25:00|7756|7752|7788|7755|7795|7786|7756|7752|8294
1618839000000|2021-04-19 13:30:00|7793|7752|7752|7751|7793|7777|7751|7750|317126
1618839300000|2021-04-19 13:35:00|7751|7750|7704|7703|7752|7751|7697|7696|192024
1618839600000|2021-04-19 13:40:00|7703|7702|7706|7705|7713|7711|7700|7698|95746
1618839900000|2021-04-19 13:45:00|7707|7706|7723|7722|7728|7727|7703|7702|97509
1618840200000|2021-04-19 13:50:00|7722|7721|7738|7737|7739|7738|7722|7721|60638
1618840500000|2021-04-19 13:55:00|7737|7736|7735|7734|7744|7743|7732|7731|60241
1618840800000|2021-04-19 14:00:00|7734|7733|7744|7742|7750|7749|7734|7733|75156
1618841100000|2021-04-19 14:05:00|7745|7743|7749|7748|7750|7748|7736|7735|59798
1618841400000|2021-04-19 14:10:00|7748|7747|7764|7763|7765|7764|7748|7747|71133
1618841700000|2021-04-19 14:15:00|7763|7762|7751|7750|7764|7763|7747|7746|54674
1618842000000|2021-04-19 14:20:00|7752|7751|7753|7752|7760|7759|7751|7750|58997
1618842300000|2021-04-19 14:25:00|7754|7753|7745|7744|7756|7755|7742|7741|44694
1618842600000|2021-04-19 14:30:00|7744|7743|7753|7751|7756|7755|7744|7743|83738
1618842900000|2021-04-19 14:35:00|7752|7752|7765|7764|7765|7764|7751|7750|67827
1618843200000|2021-04-19 14:40:00|7764|7763|7767|7766|7768|7767|7762|7761|46830
1618843500000|2021-04-19 14:45:00|7768|7767|7754|7753|7768|7767|7752|7751|36855
1618843800000|2021-04-19 14:50:00|7755|7754|7756|7755|7763|7762|7751|7750|55472
1618844100000|2021-04-19 14:55:00|7755|7754|7767|7766|7767|7766|7750|7749|66304
1618844400000|2021-04-19 15:00:00|7766|7765|7757|7755|7767|7766|7755|7754|47496
1618844700000|2021-04-19 15:05:00|7756|7756|7755|7754|7759|7758|7751|7750|127216
1618845000000|2021-04-19 15:10:00|7754|7753|7756|7755|7756|7755|7748|7747|55332
1618845300000|2021-04-19 15:15:00|7755|7754|7753|7752|7756|7756|7751|7750|54734
1618845600000|2021-04-19 15:20:00|7752|7751|7753|7752|7758|7757|7749|7748|58249
1618845900000|2021-04-19 15:25:00|7754|7753|7754|7753|7755|7754|7747|7746|43905
1618846200000|2021-04-19 15:30:00|7753|7752|7755|7754|7757|7756|7751|7750|51257
1618846500000|2021-04-19 15:35:00|7754|7753|7750|7749|7754|7753|7750|7749|59169
1618846800000|2021-04-19 15:40:00|7749|7748|7741|7740|7749|7748|7740|7739|45641
1618847100000|2021-04-19 15:45:00|7740|7739|7742|7741|7744|7743|7736|7735|53974
1618847400000|2021-04-19 15:50:00|7741|7740|7751|7750|7751|7750|7740|7739|66384
1618847700000|2021-04-19 15:55:00|7750|7749|7750|7749|7752|7751|7747|7746|75938
1618848000000|2021-04-19 16:00:00|7751|7750|7742|7741|7754|7753|7739|7738|42933
1618848300000|2021-04-19 16:05:00|7741|7740|7749|7748|7749|7748|7741|7740|38410
1618848600000|2021-04-19 16:10:00|7750|7749|7750|7749|7754|7753|7747|7746|48574
1618848900000|2021-04-19 16:15:00|7751|7750|7763|7762|7763|7762|7750|7749|57070
1618849200000|2021-04-19 16:20:00|7764|7763|7755|7754|7766|7765|7755|7754|69892
1618849500000|2021-04-19 16:25:00|7754|7753|7751|7750|7755|7754|7745|7744|48572
1618849800000|2021-04-19 16:30:00|7750|7749|7745|7744|7750|7749|7742|7741|28790
1618850100000|2021-04-19 16:35:00|7744|7743|7743|7742|7747|7746|7742|7741|30907
1618850400000|2021-04-19 16:40:00|7742|7741|7755|7754|7755|7754|7742|7741|38652
1618850700000|2021-04-19 16:45:00|7754|7753|7758|7757|7760|7759|7753|7752|37388
1618851000000|2021-04-19 16:50:00|7757|7756|7760|7759|7760|7759|7755|7754|36239
1618851300000|2021-04-19 16:55:00|7759|7758|7756|7755|7759|7758|7754|7753|45569
1618851600000|2021-04-19 17:00:00|7755|7754|7754|7753|7758|7757|7753|7752|63377
1618851900000|2021-04-19 17:05:00|7753|7752|7743|7742|7755|7754|7742|7741|21265
1618852200000|2021-04-19 17:10:00|7742|7741|7741|7740|7743|7742|7741|7740|18839
1618852500000|2021-04-19 17:15:00|7742|7741|7739|7738|7744|7743|7739|7738|34600
1618852800000|2021-04-19 17:20:00|7738|7737|7737|7736|7739|7738|7734|7733|32783
1618853100000|2021-04-19 17:25:00|7738|7737|7738|7737|7740|7739|7736|7735|20112
1618853400000|2021-04-19 17:30:00|7737|7736|7735|7734|7738|7737|7734|7733|41684
1618853700000|2021-04-19 17:35:00|7734|7733|7734|7733|7737|7736|7733|7732|34020
1618854000000|2021-04-19 17:40:00|7735|7734|7730|7729|7738|7737|7730|7729|31494
1618854300000|2021-04-19 17:45:00|7731|7730|7727|7726|7732|7731|7726|7725|32414
1618854600000|2021-04-19 17:50:00|7726|7725|7723|7722|7727|7726|7721|7720|41409
1618854900000|2021-04-19 17:55:00|7724|7723|7724|7723|7726|7725|7722|7721|26251
1618855200000|2021-04-19 18:00:00|7723|7722|7723|7722|7725|7724|7721|7720|39426
1618855500000|2021-04-19 18:05:00|7724|7723|7732|7731|7734|7733|7724|7723|45357
1618855800000|2021-04-19 18:10:00|7731|7730|7729|7728|7732|7731|7728|7727|66064
1618856100000|2021-04-19 18:15:00|7728|7727|7734|7733|7735|7734|7728|7727|24329
1618856400000|2021-04-19 18:20:00|7735|7734|7739|7738|7740|7739|7734|7733|34055
1618856700000|2021-04-19 18:25:00|7740|7739|7740|7739|7740|7739|7737|7736|27848
1618857000000|2021-04-19 18:30:00|7739|7738|7739|7738|7741|7740|7738|7737|29208
1618857300000|2021-04-19 18:35:00|7738|7737|7738|7737|7739|7738|7734|7733|47581
1618857600000|2021-04-19 18:40:00|7737|7736|7745|7744|7746|7745|7736|7735|48524
1618857900000|2021-04-19 18:45:00|7744|7743|7747|7746|7750|7749|7744|7743|41847
1618858200000|2021-04-19 18:50:00|7748|7747|7750|7749|7751|7750|7745|7744|40348
1618858500000|2021-04-19 18:55:00|7751|7750|7751|7750|7751|7750|7745|7744|32307
1618858800000|2021-04-19 19:00:00|7750|7749|7748|7747|7751|7750|7746|7745|50246
1618859100000|2021-04-19 19:05:00|7747|7746|7747|7746|7749|7748|7745|7744|31497
1618859400000|2021-04-19 19:10:00|7748|7747|7740|7739|7750|7749|7740|7739|46207
1618859700000|2021-04-19 19:15:00|7741|7740|7739|7738|7744|7743|7737|7736|47767
1618860000000|2021-04-19 19:20:00|7738|7737|7737|7736|7739|7738|7734|7733|52140
1618860300000|2021-04-19 19:25:00|7738|7737|7738|7737|7739|7738|7735|7734|33278
1618860600000|2021-04-19 19:30:00|7737|7736|7735|7734|7741|7740|7731|7730|85801
1618860900000|2021-04-19 19:35:00|7736|7735|7746|7745|7746|7745|7736|7735|74076
1618861200000|2021-04-19 19:40:00|7745|7744|7749|7748|7749|7748|7743|7742|73803
1618861500000|2021-04-19 19:45:00|7750|7749|7750|7748|7750|7749|7744|7743|103314
1618861800000|2021-04-19 19:50:00|7749|7747|7753|7752|7755|7754|7747|7746|187052
1618862100000|2021-04-19 19:55:00|7752|7751|7768|7766|7768|7766|7751|7750|496417
1618862400000|2021-04-19 20:00:00|7769|7765|7767|7725|7770|7766|7753|7700|532192
1618862700000|2021-04-19 20:05:00|7766|7726|7762|7752|7767|7752|7762|7726|12
1618863000000|2021-04-19 20:10:00||7745||7756||7756||7745|81345
1618863300000|2021-04-19 20:15:00||7757||7757||7757||7757|60
1618863600000|2021-04-19 20:20:00|7757|7756|7757|7756|7762|7757|7757|7756|905
1618863900000|2021-04-19 20:25:00|7762|7757|7762|7760|7762|7760|7762|7757|215
1618864200000|2021-04-19 20:30:00||7757||7757||7757||7757|6178
1618864500000|2021-04-19 20:35:00|||||||||173
1618864800000|2021-04-19 20:40:00|||||||||45
1618865100000|2021-04-19 20:45:00|7767|7760|7767|7758|7767|7760|7767|7757|366
1618865400000|2021-04-19 20:50:00|||||||||54
1618865700000|2021-04-19 20:55:00|||||||||16
1618866000000|2021-04-19 21:00:00|||||||||75
1618866300000|2021-04-19 21:05:00|||||||||8
1618866600000|2021-04-19 21:10:00|||||||||29
1618866900000|2021-04-19 21:15:00||7764||7764||7764||7764|174
1618867200000|2021-04-19 21:20:00||7758||7758||7758||7758|985
1618867500000|2021-04-19 21:25:00|||||||||14
1618867800000|2021-04-19 21:30:00|||||||||3
1618868100000|2021-04-19 21:35:00|||||||||13
1618868400000|2021-04-19 21:40:00|||||||||50
1618868700000|2021-04-19 21:45:00|||||||||13
1618869000000|2021-04-19 21:50:00|||||||||18
1618869300000|2021-04-19 21:55:00|||||||||2
1618870200000|2021-04-19 22:10:00|7769||7769||7769||7760||267
1618871400000|2021-04-19 22:30:00|||||||||11
1618872300000|2021-04-19 22:45:00|||||||||2
1618873500000|2021-04-19 23:05:00|||||||||100
1618873800000|2021-04-19 23:10:00|||||||||3
1618874700000|2021-04-19 23:25:00|||||||||1
1618875000000|2021-04-19 23:30:00|||||||||20
1618875300000|2021-04-19 23:35:00|||||||||20
1618875900000|2021-04-19 23:45:00|||||||||100
1618876500000|2021-04-19 23:55:00||7767||7767||7767||7767|406
1618905600000|2021-04-20 08:00:00|8000|7471|7775|7700|8000|7749|7775|7471|70
1618905900000|2021-04-20 08:05:00|7795|7720|7780|7720|7795|7720|7777|7720|6
1618906200000|2021-04-20 08:10:00|7795|7700|7780|7720|7795|7746|7779|7700|0
1618906500000|2021-04-20 08:15:00|7795|7700|7780|7720|7795|7720|7779|7700|8
1618906800000|2021-04-20 08:20:00|7795|7700|7782|7720|7795|7720|7779|7700|4
1618907100000|2021-04-20 08:25:00|7795|7700|7779|7720|7795|7754|7778|7700|14
1618907400000|2021-04-20 08:30:00|7795|7700|7781|7720|7795|7756|7778|7700|0
1618907700000|2021-04-20 08:35:00|7795|7700|7781|7762|7795|7763|7780|7700|0
1618908000000|2021-04-20 08:40:00|7795|7720|7783|7763|7795|7763|7781|7700|0
1618908300000|2021-04-20 08:45:00|7795|7720|7781|7763|7795|7763|7781|7700|0
1618908600000|2021-04-20 08:50:00|7795|7720|7781|7721|7795|7763|7781|7700|0
1618908900000|2021-04-20 08:55:00|7795||7782||7795||7780||4
1618909200000|2021-04-20 09:00:00|7795||7781||7795||7781||0
1618909500000|2021-04-20 09:05:00|7795|7762|7781|7762|7795|7762|7780|7762|0
1618909800000|2021-04-20 09:10:00|7795|7700|7780|7721|7795|7721|7780|7700|1
1618910100000|2021-04-20 09:15:00|7795||7779||7795||7779||1
1618910400000|2021-04-20 09:20:00|7795||7777||7795||7777||0
1618910700000|2021-04-20 09:25:00|7795|7759|7776|7700|7795|7759|7776|7700|9
1618911000000|2021-04-20 09:30:00|7775|7720|7777|7721|7795|7732|7772|7700|37
1618911300000|2021-04-20 09:35:00|7795|7720|7775|7720|7795|7720|7775|7700|0
1618911600000|2021-04-20 09:40:00|7795|7700|7775|7720|7795|7720|7775|7700|23
1618911900000|2021-04-20 09:45:00|7795|7700|7775|7720|7795|7742|7775|7700|3
1618912200000|2021-04-20 09:50:00|7795|7700|7795|7720|7795|7720|7768|7700|7
1618912500000|2021-04-20 09:55:00|7766|7700|7766|7700|7766|7720|7766|7700|2
1618912800000|2021-04-20 10:00:00||7720||7720||7720||7700|0
1618913100000|2021-04-20 10:05:00||7700||7720||7720||7700|0
1618913400000|2021-04-20 10:10:00|7760|7708|7766|7720|7766|7720|7760|7708|70
1618913700000|2021-04-20 10:15:00|7765||7765||7766||7765||1
1618914000000|2021-04-20 10:20:00|7766|7708|7766|7720|7766|7720|7765|7708|29
1618914300000|2021-04-20 10:25:00|7765|7708|7765|7720|7766|7720|7765|7708|1
1618914600000|2021-04-20 10:30:00|7766|7708|7766|7708|7766|7742|7759|7708|17
1618914900000|2021-04-20 10:35:00|7765|7720|7753|7720|7766|7728|7752|7708|34
1618915200000|2021-04-20 10:40:00|7765|7708|7765|7720|7766|7720|7752|7708|0
1618915500000|2021-04-20 10:45:00|7766|7708|7754|7720|7766|7720|7754|7708|1
1618915800000|2021-04-20 10:50:00|7765|7708|7756|7720|7766|7720|7750|7708|4
1618916100000|2021-04-20 10:55:00|7765|7708|7750|7717|7766|7720|7750|7708|0
1618916400000|2021-04-20 11:00:00|7765|7736|7754|7730|7766|7736|7751|7708|106
1618916700000|2021-04-20 11:05:00|7740|7731|7749|7736|7760|7737|7740|7730|118
1618917000000|2021-04-20 11:10:00|7755|7738|7749|7738|7760|7738|7749|7738|0
1618917300000|2021-04-20 11:15:00|7748|7736|7748|7730|7748|7736|7748|7730|253
1618917600000|2021-04-20 11:20:00|7744|7731|7734|7730|7744|7731|7734|7730|154
1618917900000|2021-04-20 11:25:00|7740||7740||7740||7740||63
1618918200000|2021-04-20 11:30:00|||||||||2
1618918500000|2021-04-20 11:35:00|7735||7740||7740||7735||49
1618918800000|2021-04-20 11:40:00|7738|7720|7738|7721|7740|7721|7738|7720|229
1618919100000|2021-04-20 11:45:00|7739|7722|7738|7722|7740|7722|7738|7722|1
1618919400000|2021-04-20 11:50:00|7740|7723|7740|7726|7740|7726|7740|7723|2
1618919700000|2021-04-20 11:55:00|7746|7728|7747|7730|7747|7730|7745|7728|12
1618920000000|2021-04-20 12:00:00|7739|7731|7747|7739|7747|7739|7739|7731|1822
1618920300000|2021-04-20 12:05:00|7744||7745||7747||7741||119
1618920600000|2021-04-20 12:10:00|7744||7744||7744||7744||36
1618920900000|2021-04-20 12:15:00||7731||7731||7731||7731|1249
1618921200000|2021-04-20 12:20:00|7745|7739|7744|7740|7745|7740|7744|7739|417
1618921500000|2021-04-20 12:25:00|7742|7731|7760|7741|7760|7741|7742|7731|1480
1618921800000|2021-04-20 12:30:00||7742||7742||7742||7742|14
1618922100000|2021-04-20 12:35:00|7759|7743|7747|7731|7759|7750|7739|7731|2459
1618922400000|2021-04-20 12:40:00|7755|7739|7755|7738|7755|7742|7747|7731|293
1618922700000|2021-04-20 12:45:00|||||||||237
1618923000000|2021-04-20 12:50:00||7740||7743||7743||7740|0
1618923300000|2021-04-20 12:55:00|7756|7746|7754|7744|7756|7750|7750|7744|417
1618923600000|2021-04-20 13:00:00|7755|7746|7755|7748|7755|7748|7755|7745|47
1618923900000|2021-04-20 13:05:00|7756|7749|7755|7748|7756|7749|7755|7748|114
1618924200000|2021-04-20 13:10:00|||||||||1
1618924500000|2021-04-20 13:15:00|7756|7749|7760|7753|7760|7753|7756|7749|1791
1618924800000|2021-04-20 13:20:00||7756||7753||7756||7751|310
1618925100000|2021-04-20 13:25:00|7770|7755|7783|7764|7795|7774|7770|7740|1463
1618925400000|2021-04-20 13:30:00|7782|7765|7809|7808|7817|7814|7775|7765|447048
1618925700000|2021-04-20 13:35:00|7810|7807|7837|7836|7844|7842|7805|7804|137001
1618926000000|2021-04-20 13:40:00|7839|7837|7847|7846|7849|7848|7833|7832|163603
1618926300000|2021-04-20 13:45:00|7848|7847|7812|7811|7849|7848|7812|7811|147542
1618926600000|2021-04-20 13:50:00|7811|7810|7828|7827|7829|7828|7811|7810|144286
1618926900000|2021-04-20 13:55:00|7827|7826|7818|7817|7830|7829|7811|7810|72413
1618927200000|2021-04-20 14:00:00|7817|7816|7825|7824|7825|7824|7814|7812|63716
1618927500000|2021-04-20 14:05:00|7826|7825|7829|7827|7842|7840|7825|7824|107212
1618927800000|2021-04-20 14:10:00|7828|7826|7829|7828|7832|7830|7825|7824|64172
1618928100000|2021-04-20 14:15:00|7830|7829|7846|7845|7848|7847|7828|7827|106493
1618928400000|2021-04-20 14:20:00|7847|7846|7865|7863|7869|7868|7846|7845|281386
1618928700000|2021-04-20 14:25:00|7864|7864|7850|7849|7864|7864|7841|7840|138712
1618929000000|2021-04-20 14:30:00|7849|7848|7844|7844|7856|7855|7841|7840|108116
1618929300000|2021-04-20 14:35:00|7845|7845|7861|7859|7861|7861|7845|7845|94822
1618929600000|2021-04-20 14:40:00|7860|7858|7857|7856|7861|7858|7846|7845|124829
1618929900000|2021-04-20 14:45:00|7858|7857|7844|7843|7859|7858|7844|7843|74122
1618930200000|2021-04-20 14:50:00|7843|7842|7843|7842|7854|7853|7843|7842|98917
1618930500000|2021-04-20 14:55:00|7844|7843|7854|7853|7855|7854|7840|7839|133993
1618930800000|2021-04-20 15:00:00|7853|7852|7867|7866|7867|7866|7850|7849|133520
1618931100000|2021-04-20 15:05:00|7868|7867|7874|7873|7877|7876|7868|7866|136374
1618931400000|2021-04-20 15:10:00|7873|7872|7883|7882|7883|7882|7871|7870|145860
1618931700000|2021-04-20 15:15:00|7884|7883|7898|7896|7898|7897|7877|7876|194057
1618932000000|2021-04-20 15:20:00|7897|7897|7888|7887|7898|7897|7884|7883|84471
1618932300000|2021-04-20 15:25:00|7889|7888|7883|7882|7890|7889|7882|7881|82816
1618932600000|2021-04-20 15:30:00|7884|7883|7878|7877|7885|7884|7873|7872|99342
1618932900000|2021-04-20 15:35:00|7879|7878|7884|7882|7888|7887|7876|7875|114212
1618933200000|2021-04-20 15:40:00|7885|7883|7883|7882|7885|7884|7880|7879|79299
1618933500000|2021-04-20 15:45:00|7882|7881|7886|7885|7887|7886|7878|7877|72483
1618933800000|2021-04-20 15:50:00|7887|7886|7878|7877|7887|7886|7876|7875|69341
1618934100000|2021-04-20 15:55:00|7879|7878|7862|7861|7881|7880|7860|7859|82534
1618934400000|2021-04-20 16:00:00|7861|7860|7869|7868|7870|7869|7861|7860|68718
1618934700000|2021-04-20 16:05:00|7868|7867|7888|7887|7888|7887|7868|7867|101984
1618935000000|2021-04-20 16:10:00|7887|7886|7889|7888|7890|7889|7881|7880|116637
1618935300000|2021-04-20 16:15:00|7890|7889|7893|7892|7893|7892|7889|7888|91160
1618935600000|2021-04-20 16:20:00|7894|7893|7886|7885|7895|7894|7886|7885|72242
1618935900000|2021-04-20 16:25:00|7887|7886|7879|7878|7893|7892|7879|7878|74017
1618936200000|2021-04-20 16:30:00|7880|7879|7882|7880|7882|7881|7877|7876|60473
1618936500000|2021-04-20 16:35:00|7881|7881|7888|7887|7890|7889|7881|7880|42344
1618936800000|2021-04-20 16:40:00|7889|7888|7895|7894|7896|7895|7889|7888|66217
1618937100000|2021-04-20 16:45:00|7894|7893|7897|7896|7898|7897|7893|7892|89265
1618937400000|2021-04-20 16:50:00|7898|7897|7904|7903|7906|7905|7897|7896|163492
1618937700000|2021-04-20 16:55:00|7905|7904|7909|7908|7910|7909|7904|7903|112798
1618938000000|2021-04-20 17:00:00|7910|7909|7903|7902|7911|7910|7899|7898|78463
1618938300000|2021-04-20 17:05:00|7904|7903|7912|7911|7914|7913|7904|7903|101739
1618938600000|2021-04-20 17:10:00|7913|7912|7905|7904|7913|7912|7902|7901|148341
1618938900000|2021-04-20 17:15:00|7904|7903|7895|7894|7905|7904|7894|7893|35436
1618939200000|2021-04-20 17:20:00|7896|7895|7894|7893|7899|7898|7890|7889|59389
1618939500000|2021-04-20 17:25:00|7895|7894|7888|7887|7895|7894|7886|7885|43235
1618939800000|2021-04-20 17:30:00|7889|7888|7886|7885|7892|7891|7884|7883|51498
1618940100000|2021-04-20 17:35:00|7885|7884|7885|7884|7886|7885|7882|7881|65535
1618940400000|2021-04-20 17:40:00|7884|7883|7882|7881|7885|7884|7879|7878|58680
1618940700000|2021-04-20 17:45:00|7881|7880|7871|7870|7881|7881|7871|7870|42294
1618941000000|2021-04-20 17:50:00|7870|7869|7879|7877|7885|7884|7870|7869|67325
1618941300000|2021-04-20 17:55:00|7878|7878|7876|7875|7882|7881|7875|7874|41328
1618941600000|2021-04-20 18:00:00|7877|7876|7881|7880|7882|7881|7876|7875|52644
1618941900000|2021-04-20 18:05:00|7882|7881|7878|7877|7885|7884|7877|7876|89421
1618942200000|2021-04-20 18:10:00|7877|7876|7883|7882|7883|7882|7877|7876|42645
1618942500000|2021-04-20 18:15:00|7884|7883|7887|7886|7887|7886|7883|7882|47749
1618942800000|2021-04-20 18:20:00|7886|7885|7889|7888|7889|7888|7885|7884|38885
1618943100000|2021-04-20 18:25:00|7890|7889|7888|7887|7890|7889|7888|7887|43624
1618943400000|2021-04-20 18:30:00|7887|7886|7875|7874|7887|7886|7873|7872|76318
1618943700000|2021-04-20 18:35:00|7876|7875|7872|7871|7880|7879|7872|7871|60312
1618944000000|2021-04-20 18:40:00|7871|7870|7865|7864|7871|7870|7865|7864|41596
1618944300000|2021-04-20 18:45:00|7864|7863|7861|7860|7864|7863|7860|7859|33395
1618944600000|2021-04-20 18:50:00|7860|7859|7862|7861|7864|7863|7859|7858|51985
1618944900000|2021-04-20 18:55:00|7861|7860|7859|7858|7861|7860|7856|7855|90954
1618945200000|2021-04-20 19:00:00|7860|7859|7863|7862|7865|7864|7860|7859|60480
1618945500000|2021-04-20 19:05:00|7862|7861|7862|7861|7863|7862|7854|7853|131112
1618945800000|2021-04-20 19:10:00|7861|7860|7861|7860|7865|7864|7858|7857|88796
1618946100000|2021-04-20 19:15:00|7862|7861|7866|7865|7868|7867|7860|7859|58189
1618946400000|2021-04-20 19:20:00|7867|7866|7871|7870|7871|7870|7866|7865|51932
1618946700000|2021-04-20 19:25:00|7870|7869|7876|7875|7876|7875|7870|7869|95131
1618947000000|2021-04-20 19:30:00|7877|7876|7863|7862|7877|7876|7860|7859|113443
1618947300000|2021-04-20 19:35:00|7862|7861|7859|7858|7862|7861|7854|7853|75332
1618947600000|2021-04-20 19:40:00|7860|7859|7862|7861|7865|7864|7859|7859|69777
1618947900000|2021-04-20 19:45:00|7863|7862|7857|7856|7864|7863|7853|7852|89096
1618948200000|2021-04-20 19:50:00|7856|7855|7865|7864|7866|7865|7856|7855|142662
1618948500000|2021-04-20 19:55:00|7864|7863|7857|7856|7865|7864|7853|7852|420476
1618948800000|2021-04-20 20:00:00|7858|7855|7872|7845|7900|7857|7858|7845|223645
1618949100000|2021-04-20 20:05:00|7871|7846|7870|7850|7871|7852|7856|7838|134
1618949400000|2021-04-20 20:10:00|7871|7852|7864|7853|7872|7853|7857|7850|23929
1618949700000|2021-04-20 20:15:00|7865|7850|7857|7850|7865|7857|7856|7850|212
1618950000000|2021-04-20 20:20:00|7856|7851|7856|7851|7856|7851|7856|7850|15748
1618950300000|2021-04-20 20:25:00|||||||||8
1618950600000|2021-04-20 20:30:00||7853||7853||7853||7853|38
1618950900000|2021-04-20 20:35:00|||||||||4651
1618951200000|2021-04-20 20:40:00|||||||||50
1618951500000|2021-04-20 20:45:00||7851||7851||7851||7851|110
1618951800000|2021-04-20 20:50:00|7857|7854|7857|7851|7857|7854|7857|7851|169
1618952100000|2021-04-20 20:55:00|7856||7856||7856||7856||35
1618952400000|2021-04-20 21:00:00|||||||||18
1618952700000|2021-04-20 21:05:00||7850||7850||7850||7850|591
1618953000000|2021-04-20 21:10:00|7855||7855||7855||7855||2
1618953300000|2021-04-20 21:15:00||7840||7840||7840||7840|573
1618953600000|2021-04-20 21:20:00||7850||7850||7850||7850|2
1618954200000|2021-04-20 21:30:00|||||||||2
1618954500000|2021-04-20 21:35:00|||||||||12
1618954800000|2021-04-20 21:40:00|||||||||36
1618955100000|2021-04-20 21:45:00|||||||||1
1618955400000|2021-04-20 21:50:00|||||||||225
1618955700000|2021-04-20 21:55:00|||||||||5
1618956000000|2021-04-20 22:00:00|||||||||1
1618956300000|2021-04-20 22:05:00|||||||||3
1618956600000|2021-04-20 22:10:00|7856||7856||7856||7856||69
1618956900000|2021-04-20 22:15:00|7855||7857||7857||7855||103
1618957500000|2021-04-20 22:25:00|||||||||25
1618958100000|2021-04-20 22:35:00|||||||||17
1618958400000|2021-04-20 22:40:00|||||||||32
1618958700000|2021-04-20 22:45:00|||||||||5
1618959600000|2021-04-20 23:00:00|||||||||150
1618959900000|2021-04-20 23:05:00|||||||||25
1618960500000|2021-04-20 23:15:00|||||||||13
1618961400000|2021-04-20 23:30:00||7845||7845||7845||7845|717
1618961700000|2021-04-20 23:35:00|||||||||1
1618962000000|2021-04-20 23:40:00|||||||||1
1618962300000|2021-04-20 23:45:00||7851||7845||7856||7845|210
1618962600000|2021-04-20 23:50:00||7840||7840||7840||7840|30
1618962900000|2021-04-20 23:55:00||7838||7850||7850||7838|106
1618992000000|2021-04-21 08:00:00|8285|7520|7974|7850|8285|7850|7876|7520|0
1618992300000|2021-04-21 08:05:00|7910||7910||7910||7910||0
1618994700000|2021-04-21 08:45:00|||||||||24
1618995000000|2021-04-21 08:50:00|||||||||6
1618995300000|2021-04-21 08:55:00|7899||7910||7910||7899||35
1618995900000|2021-04-21 09:05:00|||||||||13
1618996200000|2021-04-21 09:10:00|||||||||19
1618996800000|2021-04-21 09:20:00|||||||||2
1618997700000|2021-04-21 09:35:00|7873|7852|7910|7850|7910|7852|7870|7850|169
1618998000000|2021-04-21 09:40:00|7875||7876||7910||7875||1
1618998300000|2021-04-21 09:45:00|7910||7877||7910||7875||0
1618998600000|2021-04-21 09:50:00|7910||7910||7910||7910||0
1618998900000|2021-04-21 09:55:00|7878||7878||7910||7877||0
1618999200000|2021-04-21 10:00:00|7910||7870||7910||7870||5
1618999500000|2021-04-21 10:05:00|7910||7871||7910||7870||0
1618999800000|2021-04-21 10:10:00|7910||7872||7910||7870||0
1619000100000|2021-04-21 10:15:00|7910||7872||7910||7871||1
1619000400000|2021-04-21 10:20:00|7910||7870||7910||7870||1
1619000700000|2021-04-21 10:25:00|7910||7871||7910||7870||0
1619001000000|2021-04-21 10:30:00|7872|7842|7909|7841|7910|7842|7871|7810|75
1619001300000|2021-04-21 10:35:00|7871|7810|7873|7842|7910|7843|7871|7810|0
1619001600000|2021-04-21 10:40:00|7910|7810|7875|7842|7910|7842|7872|7810|0
1619001900000|2021-04-21 10:45:00|7910|7810|7910|7840|7910|7843|7871|7810|5
1619002200000|2021-04-21 10:50:00|7873|7841|7872|7841|7910|7841|7872|7841|5
1619002500000|2021-04-21 10:55:00|7871|7810|7874|7842|7910|7844|7864|7810|48
1619002800000|2021-04-21 11:00:00|7899|7850|7899|7851|7899|7854|7899|7850|117
1619003100000|2021-04-21 11:05:00|7874|7854|7899|7857|7899|7857|7874|7854|82
1619003400000|2021-04-21 11:10:00|7870||7899||7899||7870||2
1619003700000|2021-04-21 11:15:00|7869|7858|7899|7859|7899|7859|7869|7858|11
1619004000000|2021-04-21 11:20:00|7870|7858|7870|7851|7870|7858|7869|7851|18
1619004300000|2021-04-21 11:25:00|||||||||2
1619004600000|2021-04-21 11:30:00|7869||7870||7870||7869||2
1619004900000|2021-04-21 11:35:00|||||||||10
1619005200000|2021-04-21 11:40:00|7868|7858|7867|7851|7868|7858|7867|7851|123
1619005500000|2021-04-21 11:45:00|||||||||1
1619005800000|2021-04-21 11:50:00|||||||||2
1619006100000|2021-04-21 11:55:00||7852||7852||7852||7852|0
1619006400000|2021-04-21 12:00:00||7850||7850||7850||7850|241
1619006700000|2021-04-21 12:05:00|7866|7852|7867|7853|7867|7853|7862|7852|5
1619007000000|2021-04-21 12:10:00|7866||7867||7867||7866||13
1619007600000|2021-04-21 12:20:00|7865|7852|7865|7852|7865|7852|7865|7852|3
1619007900000|2021-04-21 12:25:00|7867||7865||7867||7865||3
1619008200000|2021-04-21 12:30:00|7867|7858|7864|7852|7867|7862|7864|7852|511
1619008500000|2021-04-21 12:35:00|7861|7850|7861|7850|7861|7850|7859|7850|753
1619008800000|2021-04-21 12:40:00|7858|7849|7849|7845|7858|7849|7849|7800|2968
1619009100000|2021-04-21 12:45:00|7848|7798|7849|7837|7849|7837|7848|7798|431
1619009400000|2021-04-21 12:50:00|7855|7840|7855|7840|7855|7840|7855|7840|12
1619009700000|2021-04-21 12:55:00|||||||||3
1619010000000|2021-04-21 13:00:00|7856|7845|7880|7851|7880|7855|7856|7840|343
1619010300000|2021-04-21 13:05:00||7853||7859||7859||7853|40
1619010600000|2021-04-21 13:10:00||7856||7859||7859||7856|14
1619010900000|2021-04-21 13:15:00|7876|7865|7874|7860|7876|7868|7864|7856|1231
1619011200000|2021-04-21 13:20:00|7863|7856|7880|7855|7880|7860|7859|7840|983
1619011500000|2021-04-21 13:25:00|7872|7860|7899|7881|7899|7881|7872|7855|1849
1619011800000|2021-04-21 13:30:00|7898|7874|7876|7874|7910|7905|7870|7865|289995
1619012100000|2021-04-21 13:35:00|7877|7875|7878|7876|7899|7897|7868|7866|80129
1619012400000|2021-04-21 13:40:00|7877|7877|7892|7891|7897|7895|7875|7874|120453
1619012700000|2021-04-21 13:45:00|7894|7893|7900|7899|7912|7911|7893|7892|135128
1619013000000|2021-04-21 13:50:00|7899|7898|7911|7910|7914|7913|7896|7895|80178
1619013300000|2021-04-21 13:55:00|7912|7911|7928|7927|7932|7931|7912|7911|105998
1619013600000|2021-04-21 14:00:00|7927|7926|7934|7932|7935|7934|7925|7923|168577
1619013900000|2021-04-21 14:05:00|7933|7933|7926|7925|7935|7934|7917|7916|163446
1619014200000|2021-04-21 14:10:00|7927|7924|7918|7917|7929|7928|7917|7916|80622
1619014500000|2021-04-21 14:15:00|7917|7916|7933|7932|7933|7932|7916|7915|83969
1619014800000|2021-04-21 14:20:00|7932|7931|7931|7930|7935|7934|7921|7920|145435
1619015100000|2021-04-21 14:25:00|7930|7929|7919|7918|7943|7942|7919|7918|175861
1619015400000|2021-04-21 14:30:00|7920|7919|7912|7911|7923|7922|7910|7909|95583
1619015700000|2021-04-21 14:35:00|7913|7912|7919|7918|7920|7919|7913|7912|87927
1619016000000|2021-04-21 14:40:00|7920|7919|7929|7928|7930|7929|7919|7918|89755
1619016300000|2021-04-21 14:45:00|7928|7927|7929|7928|7935|7934|7927|7926|121641
1619016600000|2021-04-21 14:50:00|7928|7927|7929|7928|7934|7933|7924|7923|60865
1619016900000|2021-04-21 14:55:00|7928|7927|7927|7926|7929|7928|7923|7922|57369
1619017200000|2021-04-21 15:00:00|7928|7927|7931|7930|7931|7930|7925|7924|86196
1619017500000|2021-04-21 15:05:00|7930|7929|7930|7929|7934|7933|7926|7925|77089
1619017800000|2021-04-21 15:10:00|7931|7930|7939|7938|7942|7941|7928|7927|178828
1619018100000|2021-04-21 15:15:00|7940|7939|7931|7930|7941|7940|7931|7930|66138
1619018400000|2021-04-21 15:20:00|7932|7931|7929|7928|7935|7934|7929|7928|67461
1619018700000|2021-04-21 15:25:00|7928|7927|7929|7928|7931|7929|7924|7923|101988
1619019000000|2021-04-21 15:30:00|7928|7927|7927|7926|7931|7930|7926|7925|72665
1619019300000|2021-04-21 15:35:00|7926|7925|7939|7938|7941|7940|7925|7924|51564
1619019600000|2021-04-21 15:40:00|7940|7939|7947|7946|7947|7946|7939|7938|45831
1619019900000|2021-04-21 15:45:00|7946|7945|7939|7938|7949|7948|7936|7934|73184
1619020200000|2021-04-21 15:50:00|7938|7937|7929|7928|7938|7937|7929|7928|65249
1619020500000|2021-04-21 15:55:00|7928|7927|7926|7925|7932|7931|7926|7925|38457
1619020800000|2021-04-21 16:00:00|7927|7926|7920|7919|7928|7927|7915|7914|48099
1619021100000|2021-04-21 16:05:00|7921|7920|7916|7915|7921|7920|7913|7912|58494
1619021400000|2021-04-21 16:10:00|7915|7914|7911|7910|7917|7916|7908|7907|33662
1619021700000|2021-04-21 16:15:00|7912|7911|7912|7911|7914|7913|7911|7910|47395
1619022000000|2021-04-21 16:20:00|7913|7912|7911|7910|7915|7914|7910|7909|30482
1619022300000|2021-04-21 16:25:00|7912|7911|7911|7910|7914|7913|7911|7910|31706
1619022600000|2021-04-21 16:30:00|7910|7909|7906|7905|7910|7909|7904|7903|42656
1619022900000|2021-04-21 16:35:00|7907|7906|7904|7903|7907|7906|7902|7901|40595
1619023200000|2021-04-21 16:40:00|7905|7904|7912|7911|7912|7911|7904|7903|36308
1619023500000|2021-04-21 16:45:00|7911|7910|7912|7911|7913|7912|7910|7909|47646
1619023800000|2021-04-21 16:50:00|7911|7910|7919|7918|7919|7918|7911|7910|49669
1619024100000|2021-04-21 16:55:00|7918|7917|7917|7916|7919|7918|7916|7915|50791
1619024400000|2021-04-21 17:00:00|7918|7917|7922|7921|7926|7924|7918|7917|42433
1619024700000|2021-04-21 17:05:00|7921|7920|7922|7921|7922|7921|7919|7918|40916
1619025000000|2021-04-21 17:10:00|7921|7920|7920|7919|7924|7923|7919|7918|30861
1619025300000|2021-04-21 17:15:00|7921|7920|7922|7921|7923|7922|7920|7919|40797
1619025600000|2021-04-21 17:20:00|7923|7922|7929|7928|7931|7930|7923|7922|65860
1619025900000|2021-04-21 17:25:00|7930|7929|7932|7931|7935|7934|7930|7929|40836
1619026200000|2021-04-21 17:30:00|7931|7930|7928|7927|7932|7931|7928|7927|37503
1619026500000|2021-04-21 17:35:00|7929|7928|7930|7929|7930|7929|7926|7925|49085
1619026800000|2021-04-21 17:40:00|7929|7928|7927|7926|7931|7930|7927|7926|42349
1619027100000|2021-04-21 17:45:00|7926|7925|7926|7925|7930|7929|7925|7924|66376
1619027400000|2021-04-21 17:50:00|7925|7924|7925|7924|7929|7928|7923|7922|40987
1619027700000|2021-04-21 17:55:00|7926|7925|7925|7924|7927|7926|7923|7922|27176
1619028000000|2021-04-21 18:00:00|7926|7925|7932|7931|7932|7931|7926|7925|44539
1619028300000|2021-04-21 18:05:00|7931|7930|7929|7928|7931|7930|7927|7926|52751
1619028600000|2021-04-21 18:10:00|7930|7929|7934|7933|7937|7936|7930|7929|60477
1619028900000|2021-04-21 18:15:00|7935|7934|7935|7934|7937|7936|7932|7931|50047
1619029200000|2021-04-21 18:20:00|7934|7933|7934|7933|7935|7934|7933|7932|28765
1619029500000|2021-04-21 18:25:00|7933|7932|7932|7931|7934|7933|7931|7930|60652
1619029800000|2021-04-21 18:30:00|7933|7932|7936|7935|7938|7937|7931|7930|90887
1619030100000|2021-04-21 18:35:00|7935|7934|7932|7931|7935|7934|7931|7930|45565
1619030400000|2021-04-21 18:40:00|7933|7932|7933|7932|7936|7935|7931|7930|42232
1619030700000|2021-04-21 18:45:00|7932|7931|7941|7940|7941|7940|7932|7931|62342
1619031000000|2021-04-21 18:50:00|7940|7939|7942|7941|7945|7944|7938|7937|83519
1619031300000|2021-04-21 18:55:00|7943|7942|7936|7935|7943|7942|7936|7935|75619
1619031600000|2021-04-21 19:00:00|7935|7934|7926|7925|7935|7934|7924|7923|72934
1619031900000|2021-04-21 19:05:00|7925|7924|7929|7928|7929|7928|7925|7924|75207
1619032200000|2021-04-21 19:10:00|7928|7927|7935|7934|7935|7934|7928|7927|53014
1619032500000|2021-04-21 19:15:00|7934|7933|7939|7938|7939|7938|7932|7931|51729
1619032800000|2021-04-21 19:20:00|7938|7937|7936|7935|7939|7938|7935|7934|48138
1619033100000|2021-04-21 19:25:00|7937|7936|7931|7930|7937|7936|7930|7929|85973
1619033400000|2021-04-21 19:30:00|7932|7931|7943|7942|7945|7944|7930|7929|110109
1619033700000|2021-04-21 19:35:00|7944|7943|7937|7936|7946|7945|7936|7935|106407
1619034000000|2021-04-21 19:40:00|7938|7937|7939|7938|7940|7939|7934|7933|108474
1619034300000|2021-04-21 19:45:00|7940|7939|7947|7946|7948|7947|7939|7938|173531
1619034600000|2021-04-21 19:50:00|7948|7947|7935|7934|7948|7947|7935|7934|229735
1619034900000|2021-04-21 19:55:00|7936|7935|7925|7923|7943|7942|7923|7922|724861
1619035200000|2021-04-21 20:00:00|7924|7922|7915|7912|7948|7922|7915|7900|1196940
1619035500000|2021-04-21 20:05:00|7941|7913|7941|7915|7941|7916|7940|7912|20559
1619035800000|2021-04-21 20:10:00|7937|7916|7941|7918|7941|7920|7924|7916|12
1619036100000|2021-04-21 20:15:00||7917||7917||7917||7917|11
1619036400000|2021-04-21 20:20:00|7940|7918|7941|7917|7941|7918|7940|7917|50
1619036700000|2021-04-21 20:25:00|7936|7916|7938|7905|7941|7916|7909|7905|5076
1619037000000|2021-04-21 20:30:00|7937|7906|7937|7907|7938|7907|7937|7906|8
1619037300000|2021-04-21 20:35:00|7938||7937||7938||7937||16
1619037600000|2021-04-21 20:40:00|7938|7939|7941|7912|7947|7939|7937|7907|4165
1619037900000|2021-04-21 20:45:00|7940|7913|7939|7917|7940|7917|7939|7912|9
1619038200000|2021-04-21 20:50:00|7938||7937||7938||7937||54
1619038500000|2021-04-21 20:55:00||7918||7918||7918||7917|4
1619038800000|2021-04-21 21:00:00|||||||||3
1619039100000|2021-04-21 21:05:00|||||||||238
1619039400000|2021-04-21 21:10:00|||||||||1
1619039700000|2021-04-21 21:15:00|||||||||18
1619040000000|2021-04-21 21:20:00||7920||7920||7920||7920|3
1619040300000|2021-04-21 21:25:00|||||||||8
1619040600000|2021-04-21 21:30:00|7925||7947||7947||7925||321
1619040900000|2021-04-21 21:35:00|||||||||31
1619041500000|2021-04-21 21:45:00|7946||7946||7946||7946||15
1619041800000|2021-04-21 21:50:00|||||||||8
1619042100000|2021-04-21 21:55:00|||||||||1
1619042400000|2021-04-21 22:00:00|||||||||50
1619042700000|2021-04-21 22:05:00|||||||||1
1619043000000|2021-04-21 22:10:00|||||||||1
1619043300000|2021-04-21 22:15:00||7921||7921||7921||7921|0
1619043600000|2021-04-21 22:20:00|7923||7930||7930||7923||418
1619043900000|2021-04-21 22:25:00||7922||7922||7922||7922|7
1619044200000|2021-04-21 22:30:00|7940||7946||7946||7940||75
1619044500000|2021-04-21 22:35:00|7940||7940||7946||7940||43
1619044800000|2021-04-21 22:40:00|7946||7944||7946||7940||555
1619045100000|2021-04-21 22:45:00||7921||7923||7923||7921|1
1619045400000|2021-04-21 22:50:00|||||||||500
1619046000000|2021-04-21 23:00:00|||||||||26
1619046300000|2021-04-21 23:05:00|7946||7946||7946||7946||0
1619046900000|2021-04-21 23:15:00|7948|7934|7948|7923|7948|7934|7948|7923|84
1619047200000|2021-04-21 23:20:00|||||||||12
1619047500000|2021-04-21 23:25:00|7938||7938||7938||7938||0
1619047800000|2021-04-21 23:30:00|7937||7937||7937||7937||0
1619048100000|2021-04-21 23:35:00|7935|7925|7935|7925|7935|7925|7935|7925|58
1619048400000|2021-04-21 23:40:00|||||||||13
1619048700000|2021-04-21 23:45:00|7936||7933||7936||7933||6
1619049000000|2021-04-21 23:50:00|||||||||15
1619049300000|2021-04-21 23:55:00|||||||||101
1619078400000|2021-04-22 08:00:00|8000|7881|7929|7902|8000|7902|7929|7760|16
1619078700000|2021-04-22 08:05:00|||||||||1
1619079000000|2021-04-22 08:10:00|7960||7960||7993||7960||18
1619079300000|2021-04-22 08:15:00|7993||7960||7993||7960||0
1619079600000|2021-04-22 08:20:00|7993||7960||7993||7960||0
1619079900000|2021-04-22 08:25:00|7993||7960||7993||7960||0
1619080200000|2021-04-22 08:30:00|7993||7960||7993||7960||200
1619080500000|2021-04-22 08:35:00|7993||7960||7993||7960||0
1619080800000|2021-04-22 08:40:00|7993||7960||7993||7960||0
1619081100000|2021-04-22 08:45:00|7993||7960||7993||7960||0
1619081400000|2021-04-22 08:50:00|7993||7960||7993||7960||0
1619081700000|2021-04-22 08:55:00|7993||7993||7993||7960||0
1619082000000|2021-04-22 09:00:00|7960|7905|7993|7905|7993|7905|7960|7905|12
1619082300000|2021-04-22 09:05:00|7960||7960||7993||7960||0
1619082600000|2021-04-22 09:10:00|7993||7960||7993||7953||11
1619082900000|2021-04-22 09:15:00|7993||7960||7993||7960||0
1619083200000|2021-04-22 09:20:00|7993|7906|7960|7906|7993|7906|7960|7906|0
1619083500000|2021-04-22 09:25:00|7993||7960||7993||7960||1
1619083800000|2021-04-22 09:30:00|7993|7907|7960|7906|7993|7907|7960|7906|0
1619084100000|2021-04-22 09:35:00|7993|7910|7960|7910|7993|7910|7960|7906|1
1619084400000|2021-04-22 09:40:00|7993|7906|7960|7911|7993|7911|7960|7906|0
1619084700000|2021-04-22 09:45:00|7959|7912|7950|7911|7993|7914|7923|7911|5
1619085000000|2021-04-22 09:50:00|7993||7959||7993||7959||0
1619085300000|2021-04-22 09:55:00|7950||7960||7993||7950||0
1619085600000|2021-04-22 10:00:00|7993||7959||7993||7959||1
1619086200000|2021-04-22 10:10:00|7960||7960||7993||7960||0
1619086500000|2021-04-22 10:15:00|7993||7960||7993||7960||0
1619086800000|2021-04-22 10:20:00|7989||7960||7993||7960||1
1619087100000|2021-04-22 10:25:00|7993||7960||7993||7960||0
1619087400000|2021-04-22 10:30:00|7993||7960||7993||7950||0
1619087700000|2021-04-22 10:35:00|7989||7960||7990||7960||0
1619088300000|2021-04-22 10:45:00|7993||7960||7993||7960||0
1619088600000|2021-04-22 10:50:00|7993||7992||7993||7992||0
1619088900000|2021-04-22 10:55:00|7993||7992||7993||7992||0
1619089200000|2021-04-22 11:00:00|7950|7923|7937|7923|7950|7923|7937|7923|18
1619089500000|2021-04-22 11:05:00|7936||7936||7936||7936||12
1619089800000|2021-04-22 11:10:00|7935|7924|7935|7928|7935|7928|7935|7924|88
1619090100000|2021-04-22 11:15:00|7934|7924|7930|7928|7935|7928|7930|7923|70
1619090400000|2021-04-22 11:20:00|7935|7923|7935|7923|7935|7923|7935|7923|111
1619090700000|2021-04-22 11:25:00|7933||7935||7935||7933||91
1619091000000|2021-04-22 11:30:00|7933|7928|7935|7923|7935|7928|7933|7923|128
1619091300000|2021-04-22 11:35:00||7921||7921||7921||7921|78
1619091600000|2021-04-22 11:40:00|||||||||72
1619091900000|2021-04-22 11:45:00||7925||7925||7925||7925|4
1619092200000|2021-04-22 11:50:00||7928||7921||7928||7921|511
1619092500000|2021-04-22 11:55:00|||||||||26
1619092800000|2021-04-22 12:00:00||7925||7925||7926||7925|1230
1619093100000|2021-04-22 12:05:00|7936||7936||7936||7936||12
1619093400000|2021-04-22 12:10:00|7937|7926|7937|7926|7937|7926|7935|7926|1
1619093700000|2021-04-22 12:15:00|7935|7930|7935|7925|7935|7930|7934|7925|243
1619094000000|2021-04-22 12:20:00|7934||7934||7934||7934||5
1619094300000|2021-04-22 12:25:00|7935|7926|7935|7926|7935|7926|7935|7926|26
1619094600000|2021-04-22 12:30:00|7934|7925|7933|7925|7937|7926|7933|7925|62
1619094900000|2021-04-22 12:35:00|||||||||2
1619095200000|2021-04-22 12:40:00|7931|7926|7915|7905|7931|7926|7915|7905|1444
1619095500000|2021-04-22 12:45:00|7914|7907|7915|7905|7925|7909|7914|7905|1806
1619095800000|2021-04-22 12:50:00|7908|7908|7918|7911|7925|7918|7908|7895|2914
1619096100000|2021-04-22 12:55:00|7925|7921|7912|7901|7935|7930|7912|7895|675
1619096400000|2021-04-22 13:00:00|7929|7905|7929|7900|7929|7905|7899|7895|1927
1619096700000|2021-04-22 13:05:00|7928|7905|7904|7890|7929|7905|7900|7890|1048
1619097000000|2021-04-22 13:10:00|7910|7897|7910|7900|7910|7900|7905|7890|101
1619097300000|2021-04-22 13:15:00||7905||7901||7905||7890|1241
1619097600000|2021-04-22 13:20:00|7911|7908|7921|7908|7921|7909|7911|7901|293
1619097900000|2021-04-22 13:25:00|7919|7909|7920|7890|7921|7910|7908|7890|2191
1619098200000|2021-04-22 13:30:00|7921|7899|7880|7878|7921|7902|7874|7872|428191
1619098500000|2021-04-22 13:35:00|7879|7877|7867|7866|7886|7884|7865|7864|161703
1619098800000|2021-04-22 13:40:00|7868|7867|7858|7856|7868|7867|7839|7837|266525
1619099100000|2021-04-22 13:45:00|7857|7855|7838|7837|7869|7867|7838|7837|162691
1619099400000|2021-04-22 13:50:00|7837|7836|7835|7834|7851|7850|7835|7834|223541
1619099700000|2021-04-22 13:55:00|7836|7835|7829|7828|7841|7840|7826|7825|139981
1619100000000|2021-04-22 14:00:00|7830|7829|7819|7818|7832|7831|7814|7813|128737
1619100300000|2021-04-22 14:05:00|7820|7819|7818|7817|7822|7821|7812|7811|133497
1619100600000|2021-04-22 14:10:00|7817|7816|7815|7814|7824|7823|7812|7811|123139
1619100900000|2021-04-22 14:15:00|7816|7815|7808|7807|7822|7821|7808|7807|161683
1619101200000|2021-04-22 14:20:00|7807|7806|7805|7804|7814|7813|7802|7801|164998
1619101500000|2021-04-22 14:25:00|7806|7805|7810|7809|7814|7813|7804|7803|123000
1619101800000|2021-04-22 14:30:00|7811|7810|7811|7810|7814|7813|7805|7804|79914
1619102100000|2021-04-22 14:35:00|7810|7809|7818|7817|7822|7821|7805|7804|219608
1619102400000|2021-04-22 14:40:00|7817|7816|7808|7807|7818|7817|7803|7802|167868
1619102700000|2021-04-22 14:45:00|7809|7808|7834|7833|7835|7834|7808|7807|133445
1619103000000|2021-04-22 14:50:00|7833|7832|7835|7834|7838|7837|7831|7830|91155
1619103300000|2021-04-22 14:55:00|7836|7835|7836|7835|7838|7837|7829|7828|67292
1619103600000|2021-04-22 15:00:00|7837|7836|7838|7837|7841|7840|7833|7832|104631
1619103900000|2021-04-22 15:05:00|7839|7838|7843|7842|7846|7845|7839|7838|108983
1619104200000|2021-04-22 15:10:00|7842|7841|7836|7835|7843|7842|7833|7832|104375
1619104500000|2021-04-22 15:15:00|7835|7834|7835|7834|7842|7841|7832|7831|92507
1619104800000|2021-04-22 15:20:00|7836|7835|7827|7826|7836|7835|7825|7823|89895
1619105100000|2021-04-22 15:25:00|7826|7825|7810|7808|7826|7825|7810|7808|109231
1619105400000|2021-04-22 15:30:00|7809|7807|7820|7819|7824|7823|7806|7805|419224
1619105700000|2021-04-22 15:35:00|7821|7820|7814|7813|7825|7824|7810|7809|141567
1619106000000|2021-04-22 15:40:00|7815|7814|7818|7817|7818|7817|7810|7809|68646
1619106300000|2021-04-22 15:45:00|7819|7818|7824|7823|7825|7824|7813|7812|62661
1619106600000|2021-04-22 15:50:00|7825|7824|7829|7828|7831|7830|7821|7820|57307
1619106900000|2021-04-22 15:55:00|7828|7827|7823|7822|7828|7827|7821|7820|51722
1619107200000|2021-04-22 16:00:00|7824|7823|7813|7812|7824|7823|7813|7812|103358
1619107500000|2021-04-22 16:05:00|7814|7813|7816|7815|7820|7819|7813|7812|41449
1619107800000|2021-04-22 16:10:00|7815|7814|7820|7819|7820|7819|7815|7814|36620
1619108100000|2021-04-22 16:15:00|7819|7818|7818|7817|7823|7822|7816|7815|46333
1619108400000|2021-04-22 16:20:00|7819|7818|7815|7814|7819|7818|7815|7814|39062
1619108700000|2021-04-22 16:25:00|7816|7815|7818|7817|7820|7819|7815|7814|54033
1619109000000|2021-04-22 16:30:00|7817|7816|7818|7817|7822|7821|7817|7816|39627
1619109300000|2021-04-22 16:35:00|7819|7818|7823|7822|7824|7823|7818|7817|48945
1619109600000|2021-04-22 16:40:00|7822|7821|7812|7811|7824|7823|7812|7811|44301
1619109900000|2021-04-22 16:45:00|7811|7810|7805|7804|7811|7810|7803|7802|88716
1619110200000|2021-04-22 16:50:00|7804|7803|7802|7801|7805|7804|7799|7798|98856
1619110500000|2021-04-22 16:55:00|7801|7802|7801|7800|7803|7802|7797|7796|89664
1619110800000|2021-04-22 17:00:00|7800|7799|7797|7796|7801|7800|7795|7794|48397
1619111100000|2021-04-22 17:05:00|7798|7797|7780|7779|7801|7800|7766|7765|224766
1619111400000|2021-04-22 17:10:00|7781|7778|7780|7779|7781|7779|7761|7760|109997
1619111700000|2021-04-22 17:15:00|7779|7778|7782|7781|7787|7786|7772|7771|159846
1619112000000|2021-04-22 17:20:00|7781|7780|7783|7782|7788|7787|7774|7773|112225
1619112300000|2021-04-22 17:25:00|7782|7781|7780|7779|7782|7781|7773|7772|96693
1619112600000|2021-04-22 17:30:00|7779|7778|7791|7790|7791|7790|7775|7774|127841
1619112900000|2021-04-22 17:35:00|7790|7789|7789|7788|7791|7790|7785|7784|68264
1619113200000|2021-04-22 17:40:00|7788|7787|7775|7774|7788|7787|7774|7773|122018
1619113500000|2021-04-22 17:45:00|7776|7775|7779|7778|7780|7779|7773|7772|150370
1619113800000|2021-04-22 17:50:00|7778|7777|7764|7763|7778|7777|7763|7762|88681
1619114100000|2021-04-22 17:55:00|7763|7762|7772|7771|7776|7774|7757|7756|116382
1619114400000|2021-04-22 18:00:00|7771|7770|7775|7774|7782|7781|7768|7767|79333
1619114700000|2021-04-22 18:05:00|7774|7773|7784|7783|7787|7786|7772|7771|93603
1619115000000|2021-04-22 18:10:00|7783|7782|7788|7787|7789|7788|7780|7779|68852
1619115300000|2021-04-22 18:15:00|7787|7786|7793|7792|7793|7792|7784|7783|75730
1619115600000|2021-04-22 18:20:00|7792|7791|7784|7783|7792|7791|7782|7781|46141
1619115900000|2021-04-22 18:25:00|7783|7782|7786|7785|7786|7785|7777|7776|58909
1619116200000|2021-04-22 18:30:00|7787|7786|7791|7790|7791|7790|7783|7782|51978
1619116500000|2021-04-22 18:35:00|7792|7791|7792|7791|7796|7795|7788|7787|49367
1619116800000|2021-04-22 18:40:00|7791|7790|7801|7800|7801|7800|7788|7787|43887
1619117100000|2021-04-22 18:45:00|7800|7799|7804|7803|7805|7804|7799|7798|98006
1619117400000|2021-04-22 18:50:00|7805|7804|7805|7804|7808|7807|7804|7803|90784
1619117700000|2021-04-22 18:55:00|7804|7803|7799|7798|7805|7804|7797|7796|67467
1619118000000|2021-04-22 19:00:00|7800|7799|7798|7797|7801|7800|7795|7794|50312
1619118300000|2021-04-22 19:05:00|7797|7796|7782|7781|7797|7797|7781|7780|227559
1619118600000|2021-04-22 19:10:00|7783|7782|7779|7778|7784|7783|7779|7778|122272
1619118900000|2021-04-22 19:15:00|7778|7777|7767|7766|7779|7778|7766|7765|410294
1619119200000|2021-04-22 19:20:00|7766|7765|7782|7781|7782|7781|7761|7760|320702
1619119500000|2021-04-22 19:25:00|7781|7780|7788|7787|7788|7787|7777|7776|88782
1619119800000|2021-04-22 19:30:00|7789|7788|7796|7795|7798|7797|7783|7782|93272
1619120100000|2021-04-22 19:35:00|7795|7794|7799|7798|7800|7799|7795|7794|94710
1619120400000|2021-04-22 19:40:00|7800|7799|7800|7799|7805|7804|7798|7797|105739
1619120700000|2021-04-22 19:45:00|7801|7800|7806|7805|7811|7810|7801|7800|152699
1619121000000|2021-04-22 19:50:00|7805|7804|7799|7798|7808|7806|7794|7793|165949
1619121300000|2021-04-22 19:55:00|7800|7799|7797|7796|7807|7806|7793|7792|392384
1619121600000|2021-04-22 20:00:00|7798|7794|7808|7780|7895|7794|7798|7751|126735
1619121900000|2021-04-22 20:05:00|7805||7804||7808||7804||2467
1619122200000|2021-04-22 20:10:00|||||||||6575
1619122500000|2021-04-22 20:15:00||7793||7780||7793||7780|2365
1619122800000|2021-04-22 20:20:00|||||||||6
1619123100000|2021-04-22 20:25:00||7785||7785||7785||7785|37
1619123400000|2021-04-22 20:30:00|||||||||8
1619123700000|2021-04-22 20:35:00|7801||7804||7804||7797||1020
1619124000000|2021-04-22 20:40:00|7800||7800||7800||7800||108
1619124300000|2021-04-22 20:45:00|7798|7790|7795|7790|7804|7790|7795|7790|11
1619124600000|2021-04-22 20:50:00|||||||||14
1619124900000|2021-04-22 20:55:00||7785||7785||7790||7785|1537
1619125200000|2021-04-22 21:00:00|7794||7794||7794||7794||0
1619125500000|2021-04-22 21:05:00|7795|7791|7795|7791|7795|7791|7795|7791|341
1619125800000|2021-04-22 21:10:00|7792|7795|7800|7795|7808|7795|7792|7795|388
1619126100000|2021-04-22 21:15:00|||||||||4
1619126400000|2021-04-22 21:20:00|||||||||4
1619127300000|2021-04-22 21:35:00|||||||||2
1619127600000|2021-04-22 21:40:00|7808||7808||7808||7808||101
1619127900000|2021-04-22 21:45:00|||||||||10
1619128200000|2021-04-22 21:50:00|7807||7807||7807||7807||12
1619128500000|2021-04-22 21:55:00|||||||||40
1619128800000|2021-04-22 22:00:00||7785||7785||7789||7785|10
1619129100000|2021-04-22 22:05:00||7790||7795||7795||7785|0
1619129400000|2021-04-22 22:10:00|||||||||2
1619130000000|2021-04-22 22:20:00|||||||||3
1619130300000|2021-04-22 22:25:00|||||||||10
1619130600000|2021-04-22 22:30:00|||||||||2
1619130900000|2021-04-22 22:35:00|||||||||4
1619133000000|2021-04-22 23:10:00|||||||||2
1619133900000|2021-04-22 23:25:00|7809||7807||7809||7807||0
1619134500000|2021-04-22 23:35:00|||||||||50
1619134800000|2021-04-22 23:40:00||7800||7804||7804||7800|96
1619135400000|2021-04-22 23:50:00||7795||7795||7795||7795|3
1619164800000|2021-04-23 08:00:00|8000|7570|7900|7745|8000|7796|7843|7570|24
1619165100000|2021-04-23 08:05:00|||||||||9
1619165400000|2021-04-23 08:10:00|||||||||53
1619165700000|2021-04-23 08:15:00|7802|7770|7900|7778|7900|7778|7802|7745|96
1619166000000|2021-04-23 08:20:00|7813|7745|7802|7778|7850|7778|7802|7745|3
1619166300000|2021-04-23 08:25:00||7745||7778||7778||7745|0
1619166600000|2021-04-23 08:30:00||7745||7780||7780||7745|0
1619166900000|2021-04-23 08:35:00||7745||7785||7787||7745|21
1619167200000|2021-04-23 08:40:00||7745||7786||7786||7745|0
1619167500000|2021-04-23 08:45:00||7750||7787||7787||7750|0
1619167800000|2021-04-23 08:50:00|7798|7750|7802|7785|7802|7787|7798|7750|15
1619168100000|2021-04-23 08:55:00|7798|7765|7801|7765|7802|7775|7788|7750|200
1619168400000|2021-04-23 09:00:00|7802|7750|7800|7770|7802|7784|7797|7750|30
1619168700000|2021-04-23 09:05:00|7802|7750|7802|7773|7802|7773|7802|7750|0
1619169000000|2021-04-23 09:10:00||7750||7773||7773||7750|0
1619169300000|2021-04-23 09:15:00||7750||7775||7775||7750|1
1619169600000|2021-04-23 09:20:00||7750||7775||7775||7750|1
1619169900000|2021-04-23 09:25:00|7800|7750|7800|7770|7800|7770|7800|7750|0
1619170200000|2021-04-23 09:30:00|7802|7765|7790|7770|7802|7770|7790|7750|7
1619170500000|2021-04-23 09:35:00|7799|7750|7785|7778|7802|7778|7785|7750|93
1619170800000|2021-04-23 09:40:00|7799|7760|7778|7755|7804|7778|7778|7750|730
1619171100000|2021-04-23 09:45:00||7750||7750||7750||7750|2
1619171400000|2021-04-23 09:50:00|7785|7751|7788|7750|7804|7760|7785|7746|0
1619171700000|2021-04-23 09:55:00|7804|7746|7788|7750|7804|7760|7788|7746|0
1619172000000|2021-04-23 10:00:00|7799|7751|7799|7755|7804|7760|7799|7745|0
1619172300000|2021-04-23 10:05:00|7789|7756|7799|7756|7804|7756|7789|7755|0
1619172600000|2021-04-23 10:10:00|7800|7760|7799|7756|7804|7760|7793|7756|35
1619172900000|2021-04-23 10:15:00|7791|7760|7799|7745|7804|7761|7789|7745|0
1619173200000|2021-04-23 10:20:00|7790|7755|7799|7755|7804|7778|7789|7745|214
1619173500000|2021-04-23 10:25:00|7804|7756|7799|7756|7804|7760|7799|7756|9
1619173800000|2021-04-23 10:30:00|7804|7760|7804|7756|7804|7760|7800|7755|0
1619174700000|2021-04-23 10:45:00||7760||7760||7760||7756|0
1619175000000|2021-04-23 10:50:00|7805|7756|7803|7760|7805|7760|7803|7756|0
1619175300000|2021-04-23 10:55:00||7756||7756||7756||7750|0
1619175600000|2021-04-23 11:00:00|7808|7770|7806|7770|7852|7770|7806|7770|87
1619175900000|2021-04-23 11:05:00|||||||||6
1619176200000|2021-04-23 11:10:00||7778||7778||7778||7770|0
1619176500000|2021-04-23 11:15:00||7770||7778||7778||7770|0
1619176800000|2021-04-23 11:20:00|7797|7770|7799|7791|7799|7799|7797|7770|169
1619177100000|2021-04-23 11:25:00|7798|7780|7796|7784|7798|7784|7796|7780|1
1619177400000|2021-04-23 11:30:00|||||||||9
1619177700000|2021-04-23 11:35:00|7798||7798||7798||7798||9
1619178000000|2021-04-23 11:40:00|7796|7790|7796|7784|7796|7790|7796|7784|232
1619178600000|2021-04-23 11:50:00|||||||||1
1619178900000|2021-04-23 11:55:00|7794||7796||7796||7794||6
1619179200000|2021-04-23 12:00:00||7781||7782||7782||7781|36002
1619179500000|2021-04-23 12:05:00|7798||7798||7798||7798||2
1619179800000|2021-04-23 12:10:00|7794|7783|7819|7789|7819|7800|7793|7783|622
1619180100000|2021-04-23 12:15:00||7800||7800||7800||7789|1
1619180400000|2021-04-23 12:20:00|7810|7803|7819|7804|7819|7804|7810|7803|49
1619180700000|2021-04-23 12:25:00|7818|7789|7807|7796|7818|7804|7807|7789|1046
1619181000000|2021-04-23 12:30:00|7808|7797|7808|7800|7808|7800|7808|7797|905
1619181300000|2021-04-23 12:35:00|7819|7801|7819|7811|7819|7811|7818|7789|64
1619181600000|2021-04-23 12:40:00|7818|7812|7818|7812|7818|7812|7818|7812|40
1619181900000|2021-04-23 12:45:00|7816|7811|7816|7801|7816|7812|7815|7789|701
1619182200000|2021-04-23 12:50:00|||||||||4
1619182500000|2021-04-23 12:55:00|7811|7789|7811|7801|7811|7805|7810|7789|32
1619182800000|2021-04-23 13:00:00|7810|7806|7816|7806|7816|7806|7810|7806|6
1619183100000|2021-04-23 13:05:00|7810||7810||7810||7810||16
1619183400000|2021-04-23 13:10:00|7816|7807|7816|7804|7819|7810|7805|7782|1991
1619183700000|2021-04-23 13:15:00|7819|7805|7815|7782|7819|7812|7810|7782|443
1619184000000|2021-04-23 13:20:00|7812|7802|7819|7782|7819|7802|7808|7782|536
1619184300000|2021-04-23 13:25:00|7801|7798|7790|7777|7819|7806|7790|7777|473
1619184600000|2021-04-23 13:30:00|7819|7785|7765|7762|7819|7793|7762|7757|218688
1619184900000|2021-04-23 13:35:00|7764|7761|7760|7758|7770|7767|7746|7745|143280
1619185200000|2021-04-23 13:40:00|7761|7759|7759|7757|7763|7761|7754|7752|89632
1619185500000|2021-04-23 13:45:00|7758|7758|7755|7754|7764|7763|7753|7752|86958
1619185800000|2021-04-23 13:50:00|7754|7753|7778|7776|7781|7780|7753|7752|97103
1619186100000|2021-04-23 13:55:00|7779|7777|7779|7777|7783|7782|7771|7769|123013
1619186400000|2021-04-23 14:00:00|7778|7776|7776|7774|7782|7780|7770|7769|86323
1619186700000|2021-04-23 14:05:00|7775|7775|7781|7779|7783|7782|7771|7770|72006
1619187000000|2021-04-23 14:10:00|7780|7780|7775|7773|7792|7791|7774|7773|96464
1619187300000|2021-04-23 14:15:00|7774|7774|7763|7762|7775|7774|7761|7760|75099
1619187600000|2021-04-23 14:20:00|7762|7761|7766|7764|7770|7769|7759|7758|64343
1619187900000|2021-04-23 14:25:00|7765|7765|7772|7770|7772|7771|7759|7758|69545
1619188200000|2021-04-23 14:30:00|7771|7771|7795|7794|7795|7794|7768|7767|30488
1619188500000|2021-04-23 14:35:00|7794|7793|7793|7792|7799|7798|7791|7790|48101
1619188800000|2021-04-23 14:40:00|7794|7793|7789|7787|7797|7796|7788|7787|54019
1619189100000|2021-04-23 14:45:00|7790|7788|7797|7796|7800|7799|7790|7787|87488
1619189400000|2021-04-23 14:50:00|7796|7795|7812|7811|7816|7815|7796|7795|164045
1619189700000|2021-04-23 14:55:00|7813|7812|7818|7817|7820|7819|7810|7809|129653
1619190000000|2021-04-23 15:00:00|7819|7818|7802|7801|7820|7819|7801|7800|47633
1619190300000|2021-04-23 15:05:00|7801|7800|7799|7798|7805|7804|7798|7797|26969
1619190600000|2021-04-23 15:10:00|7800|7799|7802|7801|7804|7803|7800|7799|21726
1619190900000|2021-04-23 15:15:00|7803|7802|7805|7804|7809|7808|7801|7800|27193
1619191200000|2021-04-23 15:20:00|7806|7805|7798|7797|7806|7805|7797|7796|150587
1619191500000|2021-04-23 15:25:00|7799|7798|7798|7797|7800|7799|7798|7797|20300
1619191800000|2021-04-23 15:30:00|7799|7798|7800|7799|7802|7801|7798|7797|52685
1619192100000|2021-04-23 15:35:00|7799|7798|7798|7797|7801|7800|7795|7794|38330
1619192400000|2021-04-23 15:40:00|7797|7796|7792|7791|7798|7797|7792|7791|26604
1619192700000|2021-04-23 15:45:00|7791|7790|7793|7792|7793|7792|7785|7784|88975
1619193000000|2021-04-23 15:50:00|7792|7791|7785|7784|7793|7792|7782|7781|38665
1619193300000|2021-04-23 15:55:00|7784|7783|7785|7784|7786|7785|7781|7780|71269
1619193600000|2021-04-23 16:00:00|7786|7785|7785|7784|7791|7790|7784|7783|108826
1619193900000|2021-04-23 16:05:00|7786|7785|7783|7782|7787|7786|7782|7781|73789
1619194200000|2021-04-23 16:10:00|7782|7781|7779|7778|7783|7782|7779|7778|23412
1619194500000|2021-04-23 16:15:00|7780|7779|7791|7790|7791|7790|7779|7778|54742
1619194800000|2021-04-23 16:20:00|7792|7791|7795|7794|7796|7795|7792|7791|27091
1619195100000|2021-04-23 16:25:00|7796|7795|7795|7794|7799|7798|7793|7792|50691
1619195400000|2021-04-23 16:30:00|7794|7793|7800|7799|7800|7799|7793|7792|60970
1619195700000|2021-04-23 16:35:00|7799|7798|7801|7800|7801|7800|7798|7797|52473
1619196000000|2021-04-23 16:40:00|7800|7799|7798|7797|7800|7799|7797|7796|25803
1619196300000|2021-04-23 16:45:00|7797|7796|7796|7795|7798|7797|7794|7793|27443
1619196600000|2021-04-23 16:50:00|7797|7796|7800|7799|7800|7799|7794|7793|17382
1619196900000|2021-04-23 16:55:00|7799|7798|7797|7796|7802|7801|7797|7796|19912
1619197200000|2021-04-23 17:00:00|7798|7797|7798|7797|7800|7799|7797|7796|20503
1619197500000|2021-04-23 17:05:00|7799|7798|7798|7797|7800|7799|7796|7795|43540
1619197800000|2021-04-23 17:10:00|7797|7796|7797|7796|7798|7797|7795|7794|24329
1619198100000|2021-04-23 17:15:00|7798|7797|7797|7796|7798|7797|7795|7794|21146
1619198400000|2021-04-23 17:20:00|7798|7797|7798|7797|7798|7797|7796|7795|25670
1619198700000|2021-04-23 17:25:00|7797|7796|7798|7797|7799|7798|7797|7796|15201
1619199000000|2021-04-23 17:30:00|7799|7798|7795|7794|7799|7798|7794|7793|30060
1619199300000|2021-04-23 17:35:00|7796|7795|7793|7792|7798|7797|7793|7792|30928
1619199600000|2021-04-23 17:40:00|7794|7793|7795|7794|7798|7797|7794|7793|42657
1619199900000|2021-04-23 17:45:00|7794|7793|7797|7796|7798|7797|7794|7793|25131
1619200200000|2021-04-23 17:50:00|7796|7795|7799|7798|7800|7799|7795|7794|20900
1619200500000|2021-04-23 17:55:00|7800|7799|7803|7802|7803|7802|7797|7796|107573
1619200800000|2021-04-23 18:00:00|7802|7801|7798|7797|7802|7801|7797|7796|38151
1619201100000|2021-04-23 18:05:00|7799|7798|7797|7796|7801|7800|7796|7795|30112
1619201400000|2021-04-23 18:10:00|7798|7797|7796|7795|7800|7799|7794|7793|37173
1619201700000|2021-04-23 18:15:00|7795|7794|7795|7794|7797|7796|7793|7792|27762
1619202000000|2021-04-23 18:20:00|7794|7793|7790|7789|7795|7794|7790|7789|55045
1619202300000|2021-04-23 18:25:00|7791|7790|7785|7784|7791|7790|7782|7781|43208
1619202600000|2021-04-23 18:30:00|7786|7785|7786|7785|7787|7786|7783|7782|48980
1619202900000|2021-04-23 18:35:00|7785|7786|7786|7785|7787|7786|7785|7785|37578
1619203200000|2021-04-23 18:40:00|7785|7786|7788|7787|7790|7789|7785|7785|51992
1619203500000|2021-04-23 18:45:00|7787|7786|7790|7789|7791|7790|7786|7785|49162
1619203800000|2021-04-23 18:50:00|7789|7788|7790|7789|7791|7790|7789|7788|47018
1619204100000|2021-04-23 18:55:00|7789|7788|7788|7787|7791|7790|7788|7787|46184
1619204400000|2021-04-23 19:00:00|7789|7788|7790|7789|7792|7791|7789|7788|42845
1619204700000|2021-04-23 19:05:00|7789|7788|7790|7789|7791|7790|7789|7788|94814
1619205000000|2021-04-23 19:10:00|7791|7790|7791|7790|7792|7791|7790|7789|143607
1619205300000|2021-04-23 19:15:00|7792|7791|7794|7793|7796|7795|7792|7791|50635
1619205600000|2021-04-23 19:20:00|7793|7792|7791|7790|7793|7792|7790|7789|62957
1619205900000|2021-04-23 19:25:00|7792|7791|7799|7798|7799|7798|7792|7791|131676
1619206200000|2021-04-23 19:30:00|7800|7799|7800|7799|7801|7800|7798|7797|104469
1619206500000|2021-04-23 19:35:00|7799|7800|7799|7798|7801|7800|7798|7797|85561
1619206800000|2021-04-23 19:40:00|7800|7799|7800|7799|7801|7800|7798|7797|123158
1619207100000|2021-04-23 19:45:00|7799|7798|7792|7791|7799|7798|7790|7789|171258
1619207400000|2021-04-23 19:50:00|7793|7792|7782|7781|7793|7792|7781|7780|244671
1619207700000|2021-04-23 19:55:00|7781|7780|7789|7787|7795|7794|7779|7778|471828
1619208000000|2021-04-23 20:00:00|7790|7788|7802|7793|7802|7793|7790|7755|308278
1619208300000|2021-04-23 20:05:00|7793|7780|7791|7780|7793|7780|7791|7780|1409
1619208600000|2021-04-23 20:10:00|7793|7783|7793|7780|7793|7786|7793|7780|1297
1619208900000|2021-04-23 20:15:00||7790||7790||7790||7790|2
1619209200000|2021-04-23 20:20:00|7792|7782|7793|7783|7793|7783|7792|7782|20487
1619209500000|2021-04-23 20:25:00|||||||||15
1619209800000|2021-04-23 20:30:00|||||||||2
1619210400000|2021-04-23 20:40:00|||||||||65
1619210700000|2021-04-23 20:45:00|7802|7785|7802|7783|7802|7788|7802|7783|972
1619211000000|2021-04-23 20:50:00|||||||||6
1619211300000|2021-04-23 20:55:00||7785||7795||7795||7785|2
1619424000000|2021-04-26 08:00:00|8000|7520|7900|7745|8000|7777|7828|7520|0
1619424300000|2021-04-26 08:05:00|||||||||2
1619424600000|2021-04-26 08:10:00|7850||7850||7850||7850||0
1619424900000|2021-04-26 08:15:00|7900||7850||7900||7850||0
1619425200000|2021-04-26 08:20:00|7900||7900||7900||7850||0
1619425500000|2021-04-26 08:25:00|7850|7780|7900|7779|7900|7780|7850|7745|0
1619425800000|2021-04-26 08:30:00|7850|7745|7850|7778|7900|7780|7850|7745|2
1619426100000|2021-04-26 08:35:00|7900|7745|7850|7779|7900|7780|7850|7745|0
1619426400000|2021-04-26 08:40:00|7900|7760|7850|7780|7900|7780|7850|7760|0
1619426700000|2021-04-26 08:45:00|7900|7760|7850|7780|7900|7780|7850|7760|0
1619427000000|2021-04-26 08:50:00|7900|7760|7850|7780|7900|7780|7850|7760|0
1619427300000|2021-04-26 08:55:00|7900|7760|7900|7788|7900|7788|7850|7760|0
1619427600000|2021-04-26 09:00:00|7850||7850||7900||7850||0
1619427900000|2021-04-26 09:05:00|7900||7850||7900||7850||0
1619428200000|2021-04-26 09:10:00|7900||7850||7900||7850||0
1619428500000|2021-04-26 09:15:00|7900|7787|7850|7787|7900|7787|7850|7787|17
1619428800000|2021-04-26 09:20:00|7900|7785|7850|7788|7900|7788|7850|7785|0
1619429100000|2021-04-26 09:25:00|7900||7900||7900||7850||0
1619429400000|2021-04-26 09:30:00|7850||7803||7900||7802||0
1619429700000|2021-04-26 09:35:00|7850||7803||7850||7802||3
1619430000000|2021-04-26 09:40:00|7900|7760|7900|7788|7900|7788|7801|7760|0
1619430300000|2021-04-26 09:45:00|7804|7782|7803|7778|7900|7782|7801|7760|41
1619430600000|2021-04-26 09:50:00|7850|7760|7801|7760|7850|7777|7801|7760|10
1619430900000|2021-04-26 09:55:00|7849|7776|7806|7784|7900|7786|7800|7760|24
1619431200000|2021-04-26 10:00:00|7850|7760|7807|7786|7900|7796|7803|7760|11
1619431500000|2021-04-26 10:05:00|7850|7787|7805|7786|7900|7788|7805|7760|0
1619431800000|2021-04-26 10:10:00|7900|7788|7806|7787|7900|7788|7806|7760|0
1619432100000|2021-04-26 10:15:00|7900|7786|7806|7788|7900|7788|7806|7786|10
1619432400000|2021-04-26 10:20:00|7850||7805||7900||7804||1
1619432700000|2021-04-26 10:25:00|7850|7777|7807|7788|7900|7788|7805|7777|0
1619433000000|2021-04-26 10:30:00|7900|7777|7805|7787|7900|7788|7804|7777|0
1619433300000|2021-04-26 10:35:00|7800|7777|7800|7779|7800|7782|7800|7777|13
1619433600000|2021-04-26 10:40:00|7802|7777|7800|7778|7900|7783|7799|7777|27
1619433900000|2021-04-26 10:45:00|7805|7777|7800|7780|7805|7782|7800|7777|5
1619434200000|2021-04-26 10:50:00|7804|7777|7803|7777|7900|7782|7800|7777|100
1619434500000|2021-04-26 10:55:00|7850||7804||7850||7804||0
1619434800000|2021-04-26 11:00:00|7811|7788|7799|7788|7811|7788|7785|7777|441
1619435400000|2021-04-26 11:10:00|7797|7790|7797|7790|7797|7790|7797|7790|0
1619435700000|2021-04-26 11:15:00|7792|7788|7797|7785|7797|7788|7790|7777|151
1619436000000|2021-04-26 11:20:00|7796||7797||7797||7796||9
1619436300000|2021-04-26 11:25:00|||||||||16
1619436600000|2021-04-26 11:30:00|7799|7791|7798|7785|7799|7791|7798|7785|205
1619436900000|2021-04-26 11:35:00||7789||7785||7789||7785|50
1619437200000|2021-04-26 11:40:00|7796|7780|7798|7782|7798|7782|7795|7780|223
1619437800000|2021-04-26 11:50:00|7799|7783|7799|7788|7799|7788|7799|7783|59
1619438100000|2021-04-26 11:55:00|7798||7797||7798||7797||19
1619438400000|2021-04-26 12:00:00|7798|7787|7798|7788|7799|7788|7797|7787|765
1619439000000|2021-04-26 12:10:00|7797|7787|7796|7788|7797|7788|7796|7787|300
1619439300000|2021-04-26 12:15:00|7795||7790||7796||7790||31
1619439600000|2021-04-26 12:20:00|7789||7789||7789||7789||7
1619439900000|2021-04-26 12:25:00||7787||7787||7788||7787|428
1619440200000|2021-04-26 12:30:00|7788|7782|7784|7775|7788|7782|7784|7775|528
1619440500000|2021-04-26 12:35:00|7783|7771|7775|7767|7783|7771|7775|7767|1215
1619440800000|2021-04-26 12:40:00|7774|7755|7774|7755|7774|7755|7774|7755|662
1619441100000|2021-04-26 12:45:00|||||||||40
1619441400000|2021-04-26 12:50:00|7773|7756|7773|7760|7773|7760|7773|7756|137
1619441700000|2021-04-26 12:55:00|7774|7763|7780|7767|7784|7771|7769|7756|1816
1619442000000|2021-04-26 13:00:00|7784|7770|7783|7767|7784|7770|7783|7767|629
1619442300000|2021-04-26 13:05:00|7782|7780|7780|7767|7782|7780|7780|7767|339
1619442600000|2021-04-26 13:10:00|7782||7780||7786||7780||78
1619442900000|2021-04-26 13:15:00|7786|7775|7780|7775|7786|7775|7780|7775|74
1619443200000|2021-04-26 13:20:00|7786|7777|7800|7775|7812|7800|7786|7775|1859
1619443500000|2021-04-26 13:25:00||7784||7780||7790||7775|58
1619443800000|2021-04-26 13:30:00|7808|7781|7756|7753|7808|7786|7755|7753|73428
1619444100000|2021-04-26 13:35:00|7755|7754|7757|7756|7762|7761|7749|7747|92288
1619444400000|2021-04-26 13:40:00|7756|7755|7738|7737|7757|7756|7737|7736|69579
1619444700000|2021-04-26 13:45:00|7737|7736|7748|7747|7749|7748|7734|7733|52650
1619445000000|2021-04-26 13:50:00|7749|7748|7773|7772|7773|7772|7746|7745|187343
1619445300000|2021-04-26 13:55:00|7774|7773|7766|7765|7783|7782|7766|7765|70187
1619445600000|2021-04-26 14:00:00|7767|7766|7770|7769|7775|7774|7763|7762|77871
1619445900000|2021-04-26 14:05:00|7771|7770|7761|7760|7772|7771|7761|7760|57332
1619446200000|2021-04-26 14:10:00|7760|7759|7758|7757|7770|7768|7755|7754|78944
1619446500000|2021-04-26 14:15:00|7759|7758|7758|7757|7759|7758|7749|7748|121468
1619446800000|2021-04-26 14:20:00|7759|7758|7763|7762|7766|7765|7758|7757|90300
1619447100000|2021-04-26 14:25:00|7762|7761|7749|7748|7762|7761|7746|7745|44381
1619447400000|2021-04-26 14:30:00|7748|7747|7742|7741|7749|7748|7741|7740|58974
1619447700000|2021-04-26 14:35:00|7743|7742|7753|7752|7753|7752|7741|7740|117756
1619448000000|2021-04-26 14:40:00|7752|7751|7749|7748|7756|7755|7749|7748|60792
1619448300000|2021-04-26 14:45:00|7750|7749|7757|7756|7757|7756|7747|7746|85113
1619448600000|2021-04-26 14:50:00|7758|7757|7750|7749|7759|7758|7749|7748|67101
1619448900000|2021-04-26 14:55:00|7751|7750|7745|7744|7754|7753|7744|7743|67702
1619449200000|2021-04-26 15:00:00|7744|7743|7740|7739|7744|7743|7737|7736|85211
1619449500000|2021-04-26 15:05:00|7739|7738|7740|7739|7742|7741|7739|7738|36411
1619449800000|2021-04-26 15:10:00|7739|7738|7733|7732|7741|7740|7733|7732|52554
1619450100000|2021-04-26 15:15:00|7734|7733|7736|7735|7737|7736|7733|7732|48201
1619450400000|2021-04-26 15:20:00|7737|7736|7738|7737|7740|7739|7735|7734|52726
1619450700000|2021-04-26 15:25:00|7737|7736|7739|7738|7741|7740|7733|7732|61504
1619451000000|2021-04-26 15:30:00|7740|7739|7736|7735|7742|7741|7735|7734|37880
1619451300000|2021-04-26 15:35:00|7735|7734|7735|7734|7738|7737|7733|7732|44478
1619451600000|2021-04-26 15:40:00|7734|7733|7732|7731|7735|7734|7732|7731|32955
1619451900000|2021-04-26 15:45:00|7731|7730|7751|7750|7752|7751|7731|7730|191511
1619452200000|2021-04-26 15:50:00|7750|7749|7753|7752|7754|7753|7749|7748|46659
1619452500000|2021-04-26 15:55:00|7752|7751|7751|7750|7753|7752|7750|7749|21445
1619452800000|2021-04-26 16:00:00|7752|7751|7749|7748|7753|7752|7748|7747|46763
1619453100000|2021-04-26 16:05:00|7748|7747|7746|7745|7749|7748|7742|7741|43621
1619453400000|2021-04-26 16:10:00|7745|7744|7755|7754|7755|7754|7744|7743|60244
1619453700000|2021-04-26 16:15:00|7754|7753|7753|7752|7756|7755|7751|7750|30949
1619454000000|2021-04-26 16:20:00|7752|7751|7751|7750|7753|7752|7750|7749|20691
1619454300000|2021-04-26 16:25:00|7752|7751|7751|7750|7753|7752|7748|7747|33301
1619454600000|2021-04-26 16:30:00|7750|7749|7749|7748|7751|7750|7748|7747|25510
1619454900000|2021-04-26 16:35:00|7750|7749|7752|7751|7753|7752|7749|7748|30054
1619455200000|2021-04-26 16:40:00|7753|7752|7755|7754|7758|7757|7753|7752|59439
1619455500000|2021-04-26 16:45:00|7754|7753|7756|7755|7756|7755|7753|7752|32107
1619455800000|2021-04-26 16:50:00|7757|7756|7759|7758|7760|7759|7756|7755|28229
1619456100000|2021-04-26 16:55:00|7760|7759|7761|7760|7762|7761|7758|7757|39182
1619456400000|2021-04-26 17:00:00|7762|7761|7763|7762|7764|7763|7759|7758|32858
1619456700000|2021-04-26 17:05:00|7764|7763|7763|7762|7765|7764|7761|7760|22853
1619457000000|2021-04-26 17:10:00|7762|7761|7759|7758|7762|7761|7758|7757|23055
1619457300000|2021-04-26 17:15:00|7758|7757|7752|7751|7760|7759|7751|7750|80222
1619457600000|2021-04-26 17:20:00|7751|7750|7752|7751|7756|7755|7751|7750|64170
1619457900000|2021-04-26 17:25:00|7753|7752|7749|7748|7755|7754|7749|7748|34120
1619458200000|2021-04-26 17:30:00|7750|7749|7752|7751|7754|7753|7749|7748|23640
1619458500000|2021-04-26 17:35:00|7753|7752|7756|7755|7756|7755|7752|7751|20410
1619458800000|2021-04-26 17:40:00|7755|7754|7754|7753|7757|7756|7754|7753|20299
1619459100000|2021-04-26 17:45:00|7755|7754|7755|7754|7757|7756|7754|7753|18399
1619459400000|2021-04-26 17:50:00|7754|7753|7755|7754|7756|7755|7754|7753|31296
1619459700000|2021-04-26 17:55:00|7756|7755|7759|7758|7762|7761|7755|7754|55258
1619460000000|2021-04-26 18:00:00|7760|7759|7758|7757|7760|7759|7756|7755|31284
1619460300000|2021-04-26 18:05:00|7759|7758|7756|7755|7761|7760|7755|7754|33686
1619460600000|2021-04-26 18:10:00|7755|7754|7754|7753|7755|7754|7751|7750|27892
1619460900000|2021-04-26 18:15:00|7755|7754|7754|7753|7756|7755|7753|7752|21357
1619461200000|2021-04-26 18:20:00|7755|7754|7758|7757|7758|7757|7755|7754|37842
1619461500000|2021-04-26 18:25:00|7757|7756|7759|7758|7761|7760|7756|7755|27403
1619461800000|2021-04-26 18:30:00|7758|7757|7764|7763|7766|7765|7758|7757|41599
1619462100000|2021-04-26 18:35:00|7763|7762|7771|7770|7771|7770|7761|7760|115443
1619462400000|2021-04-26 18:40:00|7770|7769|7770|7769|7771|7770|7767|7766|63933
1619462700000|2021-04-26 18:45:00|7771|7770|7769|7768|7771|7770|7768|7767|51716
1619463000000|2021-04-26 18:50:00|7768|7767|7768|7767|7770|7769|7765|7764|45520
1619463300000|2021-04-26 18:55:00|7769|7768|7766|7765|7769|7768|7764|7763|76247
1619463600000|2021-04-26 19:00:00|7765|7764|7766|7765|7767|7766|7765|7764|46726
1619463900000|2021-04-26 19:05:00|7767|7766|7764|7763|7767|7766|7764|7763|44458
1619464200000|2021-04-26 19:10:00|7763|7762|7762|7761|7763|7762|7761|7760|33219
1619464500000|2021-04-26 19:15:00|7763|7762|7762|7761|7764|7763|7761|7760|29295
1619464800000|2021-04-26 19:20:00|7763|7762|7769|7768|7769|7768|7763|7762|58788
1619465100000|2021-04-26 19:25:00|7768|7767|7761|7760|7769|7768|7760|7759|70133
1619465400000|2021-04-26 19:30:00|7760|7759|7759|7758|7762|7761|7755|7754|68674
1619465700000|2021-04-26 19:35:00|7760|7759|7760|7759|7763|7762|7758|7757|82338
1619466000000|2021-04-26 19:40:00|7761|7760|7759|7758|7763|7762|7757|7756|91826
1619466300000|2021-04-26 19:45:00|7758|7757|7751|7750|7759|7758|7751|7750|160937
1619466600000|2021-04-26 19:50:00|7752|7751|7753|7752|7758|7757|7751|7750|160545
1619466900000|2021-04-26 19:55:00|7754|7753|7754|7752|7757|7756|7746|7745|407168
1619467200000|2021-04-26 20:00:00|7755|7753|7795|7746|7795|7753|7755|7730|176931
1619467500000|2021-04-26 20:05:00|||||||||45
1619467800000|2021-04-26 20:10:00|7780||7780||7795||7780||11
1619468100000|2021-04-26 20:15:00|7795||7795||7795||7795||43
1619468400000|2021-04-26 20:20:00|7785||7785||7785||7785||11
1619468700000|2021-04-26 20:25:00|||||||||8
1619469000000|2021-04-26 20:30:00|7766||7766||7766||7766||4
1619469300000|2021-04-26 20:35:00|||||||||12
1619469600000|2021-04-26 20:40:00|7753||7753||7753||7753||99
1619469900000|2021-04-26 20:45:00|7766||7766||7766||7766||177
1619470200000|2021-04-26 20:50:00|||||||||8
1619470500000|2021-04-26 20:55:00|7770||7765||7770||7765||242
1619470800000|2021-04-26 21:00:00|||||||||57
1619471100000|2021-04-26 21:05:00|||||||||9
1619471400000|2021-04-26 21:10:00|||||||||4
1619471700000|2021-04-26 21:15:00|||||||||10
1619472000000|2021-04-26 21:20:00|||||||||2
1619472600000|2021-04-26 21:30:00|||||||||3
1619472900000|2021-04-26 21:35:00|||||||||6
1619473500000|2021-04-26 21:45:00||7750||7746||7750||7746|0
1619473800000|2021-04-26 21:50:00|||||||||100
1619474100000|2021-04-26 21:55:00|||||||||1
1619474400000|2021-04-26 22:00:00|7763||7763||7765||7763||22
1619474700000|2021-04-26 22:05:00|7765||7763||7765||7763||71
1619476200000|2021-04-26 22:30:00|7755|7753|7763|7740|7763|7753|7755|7740|127
1619476500000|2021-04-26 22:35:00||7741||7741||7741||7741|0
1619478000000|2021-04-26 23:00:00||7740||7740||7740||7740|5
1619478600000|2021-04-26 23:10:00|7765||7765||7765||7765||0
1619479800000|2021-04-26 23:30:00|||||||||5
1619480400000|2021-04-26 23:40:00|||||||||25
1619480700000|2021-04-26 23:45:00|7764||7764||7764||7764||10
1619481300000|2021-04-26 23:55:00|||||||||50
1619510400000|2021-04-27 08:00:00|8000|7479|7796|7690|8000|7727|7785|7479|0
1619511000000|2021-04-27 08:10:00|||||||||11
1619511300000|2021-04-27 08:15:00||7700||7700||7700||7700|0
1619511600000|2021-04-27 08:20:00|||||||||2
1619511900000|2021-04-27 08:25:00|||||||||21
1619512200000|2021-04-27 08:30:00|||||||||8
1619514900000|2021-04-27 09:15:00|||||||||6
1619515200000|2021-04-27 09:20:00||7720||7720||7720||7720|0
1619515500000|2021-04-27 09:25:00|||||||||1
1619516100000|2021-04-27 09:35:00|||||||||1
1619516700000|2021-04-27 09:45:00||7730||7720||7730||7720|0
1619517000000|2021-04-27 09:50:00||7730||7730||7730||7730|0
1619517300000|2021-04-27 09:55:00||7720||7742||7743||7720|0
1619517600000|2021-04-27 10:00:00||7720||7745||7745||7720|0
1619517900000|2021-04-27 10:05:00||7746||7746||7746||7746|0
1619518200000|2021-04-27 10:10:00||7720||7745||7745||7720|2
1619518500000|2021-04-27 10:15:00||7720||7746||7746||7720|5
1619518800000|2021-04-27 10:20:00||7720||7745||7745||7720|5
1619519100000|2021-04-27 10:25:00||7720||7748||7749||7720|9
1619519400000|2021-04-27 10:30:00||7720||7741||7750||7720|1
1619519700000|2021-04-27 10:35:00||7720||7743||7749||7720|0
1619520000000|2021-04-27 10:40:00||7720||7749||7749||7720|6
1619520300000|2021-04-27 10:45:00||7720||7741||7748||7720|0
1619520600000|2021-04-27 10:50:00||7720||7743||7744||7720|1
1619520900000|2021-04-27 10:55:00||7720||7744||7748||7720|0
1619521200000|2021-04-27 11:00:00|7765|7750|7763|7741|7765|7750|7759|7730|320
1619521500000|2021-04-27 11:05:00|||||||||10
1619521800000|2021-04-27 11:10:00||7740||7741||7741||7740|0
1619522100000|2021-04-27 11:15:00|7752|7740|7752|7740|7752|7741|7752|7740|8
1619522400000|2021-04-27 11:20:00|7763|7741|7763|7745|7763|7750|7763|7740|500
1619522700000|2021-04-27 11:25:00||7750||7750||7750||7750|45
1619523000000|2021-04-27 11:30:00|7752|7745|7763|7741|7763|7745|7752|7740|457
1619523300000|2021-04-27 11:35:00||7740||7741||7741||7740|0
1619523600000|2021-04-27 11:40:00|7753|7740|7753|7741|7753|7741|7753|7740|0
1619523900000|2021-04-27 11:45:00|7752|7740|7753|7745|7753|7745|7750|7736|147
1619524200000|2021-04-27 11:50:00|7750||7750||7750||7750||26
1619524500000|2021-04-27 11:55:00|7753|7746|7753|7746|7753|7746|7748|7745|383
1619524800000|2021-04-27 12:00:00|||||||||163
1619525100000|2021-04-27 12:05:00||7747||7747||7747||7747|15
1619525400000|2021-04-27 12:10:00||7752||7746||7752||7746|1006
1619525700000|2021-04-27 12:15:00|||||||||1
1619526000000|2021-04-27 12:20:00||7750||7750||7750||7750|0
1619526300000|2021-04-27 12:25:00||7746||7746||7748||7746|51
1619526600000|2021-04-27 12:30:00|||||||||15
1619526900000|2021-04-27 12:35:00||7748||7748||7748||7748|11
1619527200000|2021-04-27 12:40:00|||||||||4
1619527500000|2021-04-27 12:45:00|7751|7746|7751|7746|7751|7746|7751|7746|14
1619527800000|2021-04-27 12:50:00|7750||7750||7750||7750||5
1619528100000|2021-04-27 12:55:00|7749|7745|7747|7735|7749|7745|7747|7734|534
1619528400000|2021-04-27 13:00:00|7746||7744||7746||7744||328
1619528700000|2021-04-27 13:05:00||7734||7734||7735||7734|39
1619529000000|2021-04-27 13:10:00|7742||7741||7742||7741||2129
1619529300000|2021-04-27 13:15:00|||||||||15
1619529600000|2021-04-27 13:20:00|7740||7740||7740||7740||79
1619529900000|2021-04-27 13:25:00|7741|7736|7738|7730|7765|7748|7738|7730|2994
1619530200000|2021-04-27 13:30:00|7739|7734|7743|7740|7763|7762|7725|7721|265993
1619530500000|2021-04-27 13:35:00|7742|7741|7726|7725|7753|7751|7724|7723|237379
1619530800000|2021-04-27 13:40:00|7727|7726|7768|7766|7774|7771|7725|7723|222726
1619531100000|2021-04-27 13:45:00|7769|7767|7767|7765|7778|7776|7751|7750|197700
1619531400000|2021-04-27 13:50:00|7768|7766|7748|7747|7774|7773|7748|7747|201640
1619531700000|2021-04-27 13:55:00|7747|7746|7744|7743|7748|7747|7735|7734|112422
1619532000000|2021-04-27 14:00:00|7743|7742|7755|7754|7765|7763|7743|7742|121084
1619532300000|2021-04-27 14:05:00|7754|7753|7766|7764|7771|7770|7745|7743|133138
1619532600000|2021-04-27 14:10:00|7765|7765|7756|7754|7768|7766|7751|7750|90006
1619532900000|2021-04-27 14:15:00|7755|7755|7764|7763|7768|7767|7751|7750|71914
1619533200000|2021-04-27 14:20:00|7765|7764|7769|7768|7779|7777|7765|7764|90490
1619533500000|2021-04-27 14:25:00|7770|7769|7783|7781|7783|7782|7769|7768|163607
1619533800000|2021-04-27 14:30:00|7782|7782|7782|7780|7786|7785|7777|7776|180513
1619534100000|2021-04-27 14:35:00|7783|7781|7789|7788|7795|7794|7782|7781|87902
1619534400000|2021-04-27 14:40:00|7788|7787|7781|7780|7789|7788|7777|7776|55794
1619534700000|2021-04-27 14:45:00|7782|7781|7768|7767|7785|7784|7768|7767|47927
1619535000000|2021-04-27 14:50:00|7769|7768|7762|7761|7770|7769|7760|7759|47912
1619535300000|2021-04-27 14:55:00|7761|7760|7755|7754|7764|7763|7755|7754|62344
1619535600000|2021-04-27 15:00:00|7754|7753|7752|7751|7758|7757|7751|7750|46515
1619535900000|2021-04-27 15:05:00|7753|7752|7757|7756|7759|7758|7751|7750|41251
1619536200000|2021-04-27 15:10:00|7756|7755|7754|7753|7758|7757|7752|7751|41959
1619536500000|2021-04-27 15:15:00|7753|7752|7747|7746|7756|7755|7747|7746|50609
1619536800000|2021-04-27 15:20:00|7748|7747|7744|7743|7752|7751|7743|7742|39282
1619537100000|2021-04-27 15:25:00|7745|7744|7745|7744|7750|7749|7743|7742|37180
1619537400000|2021-04-27 15:30:00|7744|7743|7750|7749|7753|7752|7744|7743|49321
1619537700000|2021-04-27 15:35:00|7751|7750|7754|7753|7758|7757|7748|7747|44244
1619538000000|2021-04-27 15:40:00|7755|7754|7756|7755|7759|7758|7754|7753|47976
1619538300000|2021-04-27 15:45:00|7757|7754|7751|7750|7758|7757|7749|7748|49609
1619538600000|2021-04-27 15:50:00|7750|7749|7749|7748|7752|7751|7747|7746|60320
1619538900000|2021-04-27 15:55:00|7748|7747|7744|7743|7752|7751|7744|7743|136879
1619539200000|2021-04-27 16:00:00|7743|7742|7742|7741|7746|7745|7741|7740|45435
1619539500000|2021-04-27 16:05:00|7741|7740|7741|7740|7743|7742|7739|7738|43868
1619539800000|2021-04-27 16:10:00|7742|7741|7734|7733|7742|7741|7734|7733|53383
1619540100000|2021-04-27 16:15:00|7735|7734|7745|7744|7745|7744|7734|7733|46504
1619540400000|2021-04-27 16:20:00|7746|7745|7735|7734|7746|7745|7735|7734|84821
1619540700000|2021-04-27 16:25:00|7736|7735|7734|7733|7738|7737|7733|7732|38212
1619541000000|2021-04-27 16:30:00|7733|7732|7732|7731|7736|7735|7730|7729|78816
1619541300000|2021-04-27 16:35:00|7731|7730|7733|7732|7734|7733|7730|7729|38855
1619541600000|2021-04-27 16:40:00|7734|7733|7741|7740|7741|7740|7732|7731|60125
1619541900000|2021-04-27 16:45:00|7740|7741|7738|7737|7740|7741|7736|7735|23366
1619542200000|2021-04-27 16:50:00|7737|7736|7735|7734|7738|7737|7731|7730|30961
1619542500000|2021-04-27 16:55:00|7736|7735|7735|7734|7737|7736|7733|7732|36615
1619542800000|2021-04-27 17:00:00|7736|7735|7737|7736|7742|7741|7735|7734|33660
1619543100000|2021-04-27 17:05:00|7738|7737|7738|7737|7739|7738|7735|7734|60776
1619543400000|2021-04-27 17:10:00|7739|7738|7738|7737|7744|7743|7736|7735|66445
1619543700000|2021-04-27 17:15:00|7737|7736|7737|7736|7741|7740|7737|7736|49325
1619544000000|2021-04-27 17:20:00|7738|7737|7744|7743|7744|7743|7736|7735|63655
1619544300000|2021-04-27 17:25:00|7745|7744|7748|7747|7753|7752|7745|7744|43290
1619544600000|2021-04-27 17:30:00|7749|7748|7745|7744|7751|7750|7741|7740|56317
1619544900000|2021-04-27 17:35:00|7746|7745|7743|7742|7746|7745|7742|7741|59021
1619545200000|2021-04-27 17:40:00|7742|7741|7747|7746|7750|7749|7742|7741|53805
1619545500000|2021-04-27 17:45:00|7748|7747|7745|7743|7749|7748|7741|7740|35815
1619545800000|2021-04-27 17:50:00|7744|7744|7745|7743|7745|7744|7741|7740|43351
1619546100000|2021-04-27 17:55:00|7744|7744|7748|7747|7751|7750|7744|7743|39427
1619546400000|2021-04-27 18:00:00|7749|7748|7747|7746|7752|7751|7746|7745|45218
1619546700000|2021-04-27 18:05:00|7746|7745|7754|7753|7754|7753|7745|7744|47203
1619547000000|2021-04-27 18:10:00|7755|7754|7757|7756|7760|7759|7753|7752|44608
1619547300000|2021-04-27 18:15:00|7756|7755|7752|7751|7759|7758|7750|7749|48611
1619547600000|2021-04-27 18:20:00|7753|7752|7752|7751|7756|7755|7752|7751|39155
1619547900000|2021-04-27 18:25:00|7753|7752|7751|7750|7755|7754|7750|7749|69487
1619548200000|2021-04-27 18:30:00|7752|7751|7753|7752|7757|7756|7751|7750|81662
1619548500000|2021-04-27 18:35:00|7754|7753|7756|7755|7757|7756|7752|7751|35697
1619548800000|2021-04-27 18:40:00|7755|7754|7761|7760|7762|7760|7753|7752|49050
1619549100000|2021-04-27 18:45:00|7760|7759|7761|7760|7762|7761|7757|7756|96754
1619549400000|2021-04-27 18:50:00|7762|7761|7760|7759|7763|7762|7760|7759|59794
1619549700000|2021-04-27 18:55:00|7761|7760|7763|7762|7763|7762|7759|7758|37528
1619550000000|2021-04-27 19:00:00|7762|7761|7752|7751|7763|7762|7752|7751|35011
1619550300000|2021-04-27 19:05:00|7751|7750|7751|7750|7753|7752|7750|7750|58207
1619550600000|2021-04-27 19:10:00|7750|7751|7754|7753|7754|7753|7750|7750|48331
1619550900000|2021-04-27 19:15:00|7753|7752|7751|7750|7754|7753|7751|7750|54522
1619551200000|2021-04-27 19:20:00|7752|7751|7751|7750|7754|7753|7750|7750|64379
1619551500000|2021-04-27 19:25:00|7750|7751|7753|7752|7755|7754|7750|7750|81876
1619551800000|2021-04-27 19:30:00|7752|7751|7755|7754|7756|7755|7751|7750|72162
1619552100000|2021-04-27 19:35:00|7754|7753|7753|7752|7755|7754|7751|7750|64493
1619552400000|2021-04-27 19:40:00|7754|7753|7751|7750|7755|7754|7750|7750|87781
1619552700000|2021-04-27 19:45:00|7750|7747|7752|7751|7753|7752|7746|7745|112905
1619553000000|2021-04-27 19:50:00|7751|7750|7742|7741|7751|7750|7739|7738|130314
1619553300000|2021-04-27 19:55:00|7743|7742|7736|7735|7746|7745|7736|7735|356011
1619553600000|2021-04-27 20:00:00|7738|7734|7745|7730|7752|7745|7732|7725|80499
1619553900000|2021-04-27 20:05:00|7741|7733|7745|7733|7745|7736|7736|7733|770
1619554200000|2021-04-27 20:10:00|||||||||328
1619554500000|2021-04-27 20:15:00|7742||7742||7742||7742||0
1619554800000|2021-04-27 20:20:00|7744||7744||7744||7744||4
1619555100000|2021-04-27 20:25:00|||||||||5867
1619555400000|2021-04-27 20:30:00|7739||7744||7744||7736||203
1619555700000|2021-04-27 20:35:00|||||||||101
1619556000000|2021-04-27 20:40:00|||||||||108
1619556300000|2021-04-27 20:45:00||7734||7734||7734||7734|5
1619556600000|2021-04-27 20:50:00|7739||7740||7740||7739||8
1619556900000|2021-04-27 20:55:00|||||||||46
1619557200000|2021-04-27 21:00:00|7744||7744||7744||7744||39109
1619557500000|2021-04-27 21:05:00|||||||||25
1619557800000|2021-04-27 21:10:00||7738||7738||7738||7738|245
1619558100000|2021-04-27 21:15:00|7750|7734|7750|7734|7750|7739|7750|7734|231
1619558400000|2021-04-27 21:20:00|||||||||79
1619559300000|2021-04-27 21:35:00|||||||||130
1619559600000|2021-04-27 21:40:00|||||||||29
1619559900000|2021-04-27 21:45:00|||||||||15
1619560200000|2021-04-27 21:50:00|7740|7736|7739|7736|7742|7736|7739|7736|3
1619560500000|2021-04-27 21:55:00|||||||||1
1619561100000|2021-04-27 22:05:00|||||||||11
1619561400000|2021-04-27 22:10:00|||||||||22
1619561700000|2021-04-27 22:15:00|||||||||52
1619562000000|2021-04-27 22:20:00||7737||7737||7737||7737|0
1619562300000|2021-04-27 22:25:00||7736||7738||7738||7736|0
1619562600000|2021-04-27 22:30:00|||||||||1
1619562900000|2021-04-27 22:35:00|||||||||1
1619563200000|2021-04-27 22:40:00|||||||||75
1619563800000|2021-04-27 22:50:00|7742|7739|7742|7739|7742|7739|7742|7738|367
1619564100000|2021-04-27 22:55:00|||||||||100
1619565000000|2021-04-27 23:10:00|||||||||2
1619565600000|2021-04-27 23:20:00|||||||||58
1619567100000|2021-04-27 23:45:00|||||||||3
1619567700000|2021-04-27 23:55:00|7749|7740|7749|7740|7749|7740|7749|7740|1
1619596800000|2021-04-28 08:00:00|8000|7520|7778|7705|8000|7726|7772|7520|0
1619597100000|2021-04-28 08:05:00||7720||7710||7720||7705|0
1619597400000|2021-04-28 08:10:00||7720||7720||7720||7720|0
1619601000000|2021-04-28 09:10:00|||||||||102
1619601600000|2021-04-28 09:20:00||7721||7721||7721||7721|0
1619602500000|2021-04-28 09:35:00||7730||7730||7730||7721|0
1619602800000|2021-04-28 09:40:00||7721||7730||7730||7721|150
1619603100000|2021-04-28 09:45:00||7721||7730||7730||7721|0
1619603400000|2021-04-28 09:50:00|7773|7721|7771|7730|7778|7730|7771|7721|5
1619603700000|2021-04-28 09:55:00|7778|7721|7770|7752|7778|7752|7736|7721|210
1619604000000|2021-04-28 10:00:00|7778|7730|7770|7752|7778|7752|7770|7721|15
1619604300000|2021-04-28 10:05:00|7750|7745|7770|7736|7778|7745|7750|7735|106
1619604600000|2021-04-28 10:10:00|7778|7735|7770|7750|7778|7750|7770|7735|2
1619604900000|2021-04-28 10:15:00|7778|7744|7770|7735|7778|7744|7763|7735|100
1619605200000|2021-04-28 10:20:00|7778||7770||7778||7760||44
1619605500000|2021-04-28 10:25:00|7778||7770||7778||7770||0
1619605800000|2021-04-28 10:30:00|7778||7770||7778||7770||0
1619606100000|2021-04-28 10:35:00|7778||7770||7778||7770||3
1619606400000|2021-04-28 10:40:00|7778||7770||7778||7770||2
1619606700000|2021-04-28 10:45:00|7778||7770||7778||7770||0
1619607000000|2021-04-28 10:50:00|7778|7733|7770|7736|7778|7736|7770|7733|1
1619607300000|2021-04-28 10:55:00|7778||7770||7778||7770||0
1619607600000|2021-04-28 11:00:00|7760||7750||7760||7750||22
1619607900000|2021-04-28 11:05:00|7749|7740|7748|7738|7749|7740|7747|7736|69
1619608200000|2021-04-28 11:10:00|7749|7736|7746|7738|7749|7739|7746|7736|208
1619609100000|2021-04-28 11:25:00|7745|7737|7746|7739|7746|7739|7745|7737|139
1619609400000|2021-04-28 11:30:00|7748|7740|7748|7740|7748|7740|7748|7740|1
1619609700000|2021-04-28 11:35:00|||||||||95
1619610000000|2021-04-28 11:40:00|7749||7749||7749||7749||1
1619610300000|2021-04-28 11:45:00|||||||||16
1619610900000|2021-04-28 11:55:00|7746||7746||7746||7746||8
1619611200000|2021-04-28 12:00:00|7749||7745||7749||7745||96
1619611500000|2021-04-28 12:05:00|7746|7741|7749|7740|7749|7741|7746|7740|63
1619611800000|2021-04-28 12:10:00||7741||7741||7741||7741|103
1619612100000|2021-04-28 12:15:00|7748|7742|7749|7742|7749|7742|7748|7742|111
1619612400000|2021-04-28 12:20:00|7748||7748||7748||7748||68
1619612700000|2021-04-28 12:25:00|7745|7747|7745|7742|7745|7747|7745|7740|251
1619613000000|2021-04-28 12:30:00|||||||||181
1619613300000|2021-04-28 12:35:00|7748|7743|7750|7743|7750|7743|7748|7743|229
1619613600000|2021-04-28 12:40:00||7744||7749||7749||7744|2
1619613900000|2021-04-28 12:45:00|||||||||41
1619614200000|2021-04-28 12:50:00|||||||||70
1619614500000|2021-04-28 12:55:00|7778|7750|7769|7750|7778|7750|7769|7750|392
1619614800000|2021-04-28 13:00:00|7762|7758|7769|7750|7769|7758|7762|7750|385
1619615100000|2021-04-28 13:05:00|7766|7755|7768|7755|7769|7761|7766|7750|1059
1619615400000|2021-04-28 13:10:00|7766|7750|7762|7750|7769|7755|7755|7743|810
1619615700000|2021-04-28 13:15:00|7760|7743|7758|7743|7760|7754|7758|7743|10
1619616000000|2021-04-28 13:20:00|7753|7754|7763|7756|7763|7756|7753|7743|1136
1619616300000|2021-04-28 13:25:00|7768|7760|7785|7740|7788|7785|7768|7740|2671
1619616600000|2021-04-28 13:30:00|7788|7746|7768|7766|7788|7778|7750|7741|292325
1619616900000|2021-04-28 13:35:00|7767|7767|7771|7769|7771|7769|7740|7739|112512
1619617200000|2021-04-28 13:40:00|7770|7770|7776|7775|7778|7777|7755|7754|76029
1619617500000|2021-04-28 13:45:00|7775|7774|7784|7783|7803|7802|7774|7773|179298
1619617800000|2021-04-28 13:50:00|7783|7782|7775|7774|7786|7785|7775|7773|99103
1619618100000|2021-04-28 13:55:00|7776|7775|7764|7763|7778|7777|7758|7757|79892
1619618400000|2021-04-28 14:00:00|7765|7764|7733|7732|7765|7764|7731|7730|97467
1619618700000|2021-04-28 14:05:00|7734|7733|7731|7730|7741|7739|7730|7729|44317
1619619000000|2021-04-28 14:10:00|7730|7729|7723|7722|7740|7738|7720|7719|152867
1619619300000|2021-04-28 14:15:00|7722|7721|7709|7708|7723|7722|7708|7707|69194
1619619600000|2021-04-28 14:20:00|7710|7709|7703|7702|7715|7714|7703|7702|116186
1619619900000|2021-04-28 14:25:00|7704|7703|7724|7723|7724|7723|7704|7703|161956
1619620200000|2021-04-28 14:30:00|7723|7722|7734|7733|7740|7738|7723|7722|127158
1619620500000|2021-04-28 14:35:00|7735|7734|7740|7739|7741|7740|7729|7728|72340
1619620800000|2021-04-28 14:40:00|7741|7740|7743|7742|7751|7750|7740|7738|84327
1619621100000|2021-04-28 14:45:00|7744|7743|7750|7748|7753|7752|7741|7740|81798
1619621400000|2021-04-28 14:50:00|7749|7747|7748|7746|7749|7748|7740|7739|63291
1619621700000|2021-04-28 14:55:00|7749|7747|7741|7739|7753|7752|7739|7738|59523
1619622000000|2021-04-28 15:00:00|7740|7740|7751|7750|7753|7751|7740|7740|53759
1619622300000|2021-04-28 15:05:00|7752|7751|7746|7745|7752|7751|7745|7743|40804
1619622600000|2021-04-28 15:10:00|7747|7746|7753|7752|7753|7752|7746|7745|48711
1619622900000|2021-04-28 15:15:00|7752|7751|7739|7738|7755|7754|7738|7737|988778
1619623200000|2021-04-28 15:20:00|7740|7739|7727|7726|7742|7741|7727|7726|68332
1619623500000|2021-04-28 15:25:00|7728|7727|7730|7729|7732|7731|7727|7726|65577
1619623800000|2021-04-28 15:30:00|7729|7728|7721|7720|7729|7729|7718|7717|79641
1619624100000|2021-04-28 15:35:00|7722|7721|7715|7714|7722|7721|7713|7712|74483
1619624400000|2021-04-28 15:40:00|7716|7715|7711|7710|7717|7716|7710|7709|61254
1619624700000|2021-04-28 15:45:00|7712|7711|7707|7706|7712|7711|7707|7706|70759
1619625000000|2021-04-28 15:50:00|7708|7707|7706|7705|7709|7708|7703|7702|94768
1619625300000|2021-04-28 15:55:00|7705|7704|7708|7707|7711|7710|7703|7703|75513
1619625600000|2021-04-28 16:00:00|7707|7706|7704|7703|7710|7709|7704|7703|62421
1619625900000|2021-04-28 16:05:00|7705|7704|7709|7708|7711|7710|7705|7704|52200
1619626200000|2021-04-28 16:10:00|7710|7709|7708|7707|7713|7712|7708|7707|68813
1619626500000|2021-04-28 16:15:00|7707|7706|7708|7707|7711|7710|7704|7703|78752
1619626800000|2021-04-28 16:20:00|7707|7706|7712|7711|7712|7711|7705|7704|46901
1619627100000|2021-04-28 16:25:00|7711|7710|7711|7710|7712|7711|7708|7707|55304
1619627400000|2021-04-28 16:30:00|7710|7709|7719|7718|7721|7720|7710|7709|58137
1619627700000|2021-04-28 16:35:00|7720|7719|7708|7707|7721|7720|7708|7707|77822
1619628000000|2021-04-28 16:40:00|7709|7708|7714|7713|7716|7715|7708|7707|81650
1619628300000|2021-04-28 16:45:00|7713|7712|7706|7705|7713|7712|7706|7705|47825
1619628600000|2021-04-28 16:50:00|7707|7706|7707|7706|7711|7710|7703|7702|111929
1619628900000|2021-04-28 16:55:00|7708|7707|7706|7705|7708|7708|7706|7705|62116
1619629200000|2021-04-28 17:00:00|7707|7706|7703|7702|7708|7707|7703|7702|54486
1619629500000|2021-04-28 17:05:00|7704|7703|7706|7705|7708|7707|7697|7695|149841
1619629800000|2021-04-28 17:10:00|7707|7706|7711|7710|7712|7711|7706|7705|46542
1619630100000|2021-04-28 17:15:00|7710|7709|7709|7708|7711|7710|7707|7706|43198
1619630400000|2021-04-28 17:20:00|7708|7707|7703|7702|7708|7707|7700|7699|64182
1619630700000|2021-04-28 17:25:00|7704|7703|7702|7701|7706|7705|7702|7701|36176
1619631000000|2021-04-28 17:30:00|7703|7702|7701|7700|7705|7704|7701|7700|39261
1619631300000|2021-04-28 17:35:00|7702|7701|7702|7701|7705|7704|7701|7700|47676
1619631600000|2021-04-28 17:40:00|7703|7702|7702|7701|7704|7703|7702|7701|42373
1619631900000|2021-04-28 17:45:00|7701|7700|7698|7697|7702|7701|7694|7693|84128
1619632200000|2021-04-28 17:50:00|7697|7696|7691|7690|7698|7697|7691|7690|77380
1619632500000|2021-04-28 17:55:00|7692|7691|7695|7694|7698|7697|7689|7688|78570
1619632800000|2021-04-28 18:00:00|7696|7693|7694|7692|7707|7706|7691|7690|87455
1619633100000|2021-04-28 18:05:00|7695|7693|7694|7693|7695|7694|7687|7686|90662
1619633400000|2021-04-28 18:10:00|7695|7694|7705|7704|7706|7705|7693|7692|110361
1619633700000|2021-04-28 18:15:00|7706|7705|7708|7707|7708|7707|7702|7701|58990
1619634000000|2021-04-28 18:20:00|7707|7706|7707|7706|7710|7709|7705|7704|147897
1619634300000|2021-04-28 18:25:00|7708|7707|7698|7697|7708|7707|7696|7695|72188
1619634600000|2021-04-28 18:30:00|7697|7696|7700|7699|7702|7701|7694|7693|79824
1619634900000|2021-04-28 18:35:00|7701|7700|7711|7710|7715|7714|7701|7699|76424
1619635200000|2021-04-28 18:40:00|7712|7711|7710|7709|7719|7718|7710|7709|62865
1619635500000|2021-04-28 18:45:00|7711|7710|7704|7703|7717|7716|7703|7702|118005
1619635800000|2021-04-28 18:50:00|7703|7702|7707|7706|7710|7709|7702|7700|37389
1619636100000|2021-04-28 18:55:00|7706|7705|7711|7710|7711|7710|7702|7700|81950
1619636400000|2021-04-28 19:00:00|7712|7711|7708|7707|7713|7712|7708|7707|55758
1619636700000|2021-04-28 19:05:00|7709|7708|7713|7712|7716|7715|7708|7707|63241
1619637000000|2021-04-28 19:10:00|7714|7713|7704|7703|7714|7713|7698|7697|98502
1619637300000|2021-04-28 19:15:00|7703|7702|7706|7705|7706|7705|7702|7701|73087
1619637600000|2021-04-28 19:20:00|7705|7704|7706|7705|7709|7708|7703|7702|81357
1619637900000|2021-04-28 19:25:00|7707|7706|7705|7704|7708|7707|7704|7703|74135
1619638200000|2021-04-28 19:30:00|7704|7703|7709|7708|7709|7708|7703|7702|133679
1619638500000|2021-04-28 19:35:00|7710|7709|7715|7714|7717|7716|7710|7709|125624
1619638800000|2021-04-28 19:40:00|7716|7715|7715|7714|7717|7716|7713|7712|84968
1619639100000|2021-04-28 19:45:00|7714|7713|7701|7700|7715|7714|7700|7699|271264
1619639400000|2021-04-28 19:50:00|7702|7701|7703|7702|7707|7706|7699|7698|302276
1619639700000|2021-04-28 19:55:00|7704|7703|7712|7709|7712|7709|7697|7696|533425
1619640000000|2021-04-28 20:00:00|7714|7707|7705|7696|7721|7709|7704|7696|115197
1619640300000|2021-04-28 20:05:00|7706|7698|7708|7705|7720|7719|7706|7698|2753
1619640600000|2021-04-28 20:10:00|7717|7706|7709|7706|7717|7706|7709|7706|787
1619640900000|2021-04-28 20:15:00|7708|7707|7708|7707|7708|7707|7708|7707|326
1619641200000|2021-04-28 20:20:00|7709|7708|7709|7707|7716|7708|7709|7707|215
1619641500000|2021-04-28 20:25:00|||||||||40
1619641800000|2021-04-28 20:30:00|7708|7700|7709|7699|7709|7700|7708|7699|1101
1619642100000|2021-04-28 20:35:00|7707|7705|7709|7705|7709|7705|7707|7705|42
1619642400000|2021-04-28 20:40:00|7708|7699|7707|7699|7708|7699|7707|7699|605
1619642700000|2021-04-28 20:45:00|7709|7703|7709|7699|7709|7703|7709|7699|33
1619643000000|2021-04-28 20:50:00|||||||||96
1619643300000|2021-04-28 20:55:00||7701||7701||7701||7701|142
1619643600000|2021-04-28 21:00:00|||||||||202
1619643900000|2021-04-28 21:05:00|||||||||65
1619644200000|2021-04-28 21:10:00|||||||||16862
1619644500000|2021-04-28 21:15:00|||||||||63
1619644800000|2021-04-28 21:20:00|7717|7704|7709|7707|7717|7707|7709|7701|1579
1619645100000|2021-04-28 21:25:00||7701||7703||7703||7701|1066
1619645400000|2021-04-28 21:30:00|7717||7709||7717||7709||20
1619645700000|2021-04-28 21:35:00|7717|7705|7709|7703|7717|7705|7709|7703|124
1619646000000|2021-04-28 21:40:00|||||||||120
1619646300000|2021-04-28 21:45:00|||||||||20
1619646600000|2021-04-28 21:50:00|||||||||83
1619646900000|2021-04-28 21:55:00|7708|7708|7708|7705|7708|7708|7708|7703|1063
1619647200000|2021-04-28 22:00:00||7707||7707||7707||7707|16
1619648100000|2021-04-28 22:15:00|||||||||1
1619648400000|2021-04-28 22:20:00|||||||||30
1619648700000|2021-04-28 22:25:00|7704|7703|7704|7701|7704|7703|7704|7700|212
1619649000000|2021-04-28 22:30:00||7700||7699||7700||7699|25
1619649300000|2021-04-28 22:35:00|7708||7702||7708||7702||28
1619649600000|2021-04-28 22:40:00|7708||7707||7708||7707||307
1619649900000|2021-04-28 22:45:00|7708|7700|7708|7700|7708|7700|7708|7700|0
1619650500000|2021-04-28 22:55:00|7707||7706||7707||7706||44
1619650800000|2021-04-28 23:00:00|7708||7708||7708||7708||51
1619651100000|2021-04-28 23:05:00||7699||7703||7703||7699|0
1619651700000|2021-04-28 23:15:00||7699||7699||7705||7697|500
1619652000000|2021-04-28 23:20:00||7697||7697||7699||7697|205
1619652300000|2021-04-28 23:25:00||7696||7697||7697||7696|50
1619652600000|2021-04-28 23:30:00||7696||7699||7699||7696|0
1619652900000|2021-04-28 23:35:00|7707||7708||7708||7707||100
1619653200000|2021-04-28 23:40:00||7696||7696||7696||7696|63
1619653500000|2021-04-28 23:45:00||7697||7697||7697||7697|30
1619653800000|2021-04-28 23:50:00|||||||||2
1619654100000|2021-04-28 23:55:00|7695|7698|7708|7691|7708|7700|7695|7691|847
1619683200000|2021-04-29 08:00:00|8000|7560|7875|7691|8000|7721|7722|7560|205
1619683500000|2021-04-29 08:05:00|7880|7728|7760|7729|7880|7729|7760|7691|25
1619683800000|2021-04-29 08:10:00|7750|7730|7750|7730|7750|7742|7748|7691|242
1619684100000|2021-04-29 08:15:00||7691||7730||7730||7691|480
1619684400000|2021-04-29 08:20:00||7691||7730||7730||7691|2
1619685300000|2021-04-29 08:35:00|7749||7749||7749||7749||0
1619685600000|2021-04-29 08:40:00||7726||7732||7732||7726|0
1619685900000|2021-04-29 08:45:00|7745||7745||7745||7745||195
1619686200000|2021-04-29 08:50:00||7731||7732||7732||7731|0
1619686500000|2021-04-29 08:55:00||7731||7732||7734||7731|205
1619686800000|2021-04-29 09:00:00|7750|7729|7750|7732|7750|7732|7750|7729|600
1619687100000|2021-04-29 09:05:00|7745|7729|7745|7732|7745|7732|7745|7729|0
1619687400000|2021-04-29 09:10:00||7731||7732||7732||7731|0
1619687700000|2021-04-29 09:15:00|7750|7741|7749|7731|7750|7742|7749|7691|1042
1619688000000|2021-04-29 09:20:00||7691||7730||7730||7691|5
1619688300000|2021-04-29 09:25:00||7691||7728||7730||7691|0
1619688600000|2021-04-29 09:30:00|7740|7691|7745|7730|7745|7730|7740|7691|13
1619688900000|2021-04-29 09:35:00||7691||7729||7729||7691|2
1619689200000|2021-04-29 09:40:00||7691||7728||7730||7691|10
1619689500000|2021-04-29 09:45:00||7691||7730||7731||7691|113
1619689800000|2021-04-29 09:50:00|7740|7709|7740|7733|7740|7733|7740|7709|15
1619690100000|2021-04-29 09:55:00||7732||7732||7732||7691|0
1619690400000|2021-04-29 10:00:00||7691||7734||7734||7691|0
1619690700000|2021-04-29 10:05:00|7739|7732|7732|7691|7740|7733|7732|7691|752
1619691000000|2021-04-29 10:10:00|7740||7740||7740||7740||182
1619691300000|2021-04-29 10:15:00|7732||7732||7732||7732||32
1619691600000|2021-04-29 10:20:00|||||||||10
1619691900000|2021-04-29 10:25:00|||||||||79
1619692200000|2021-04-29 10:30:00|7720||7720||7720||7720||257
1619692500000|2021-04-29 10:35:00|7706|7702|7490|7465|7706|7702|7479|7465|15229
1619692800000|2021-04-29 10:40:00|7470|7463|7500|7451|7500|7463|7450|7423|2631
1619693100000|2021-04-29 10:45:00|7487|7463|7500|7450|7500|7474|7450|7447|1341
1619693400000|2021-04-29 10:50:00||7476||7475||7489||7450|761
1619693700000|2021-04-29 10:55:00|7497|7482|7490|7460|7500|7494|7490|7460|1457
1619694000000|2021-04-29 11:00:00|7498|7485|7570|7550|7650|7634|7498|7460|50978
1619694300000|2021-04-29 11:05:00|7569|7558|7570|7560|7570|7565|7566|7555|1335
1619694600000|2021-04-29 11:10:00|7575|7568|7568|7565|7575|7568|7568|7560|1481
1619694900000|2021-04-29 11:15:00|7570|7567|7575|7565|7575|7569|7570|7565|1965
1619695200000|2021-04-29 11:20:00|7570|7567|7575|7570|7575|7570|7570|7565|996
1619695500000|2021-04-29 11:25:00|7574|7571|7575|7565|7575|7573|7572|7565|3459
1619695800000|2021-04-29 11:30:00|7574|7566|7574|7565|7575|7574|7574|7565|664
1619696100000|2021-04-29 11:35:00|7575|7567|7569|7565|7575|7570|7568|7565|2190
1619696400000|2021-04-29 11:40:00|7575|7566|7575|7565|7575|7567|7567|7565|577
1619696700000|2021-04-29 11:45:00|7574|7566|7574|7568|7575|7573|7574|7566|1577
1619697000000|2021-04-29 11:50:00|7572|7566|7558|7550|7575|7568|7554|7550|5433
1619697300000|2021-04-29 11:55:00|7560|7555|7560|7555|7560|7555|7560|7555|583
1619697600000|2021-04-29 12:00:00|7558|7550|7560|7551|7560|7552|7551|7550|16773
1619697900000|2021-04-29 12:05:00|7559|7553|7560|7553|7560|7554|7554|7550|4543
1619698200000|2021-04-29 12:10:00|7559|7550|7560|7550|7560|7552|7552|7550|2136
1619698500000|2021-04-29 12:15:00|7559|7552|7556|7554|7560|7555|7550|7548|6045
1619698800000|2021-04-29 12:20:00|7560|7551|7575|7560|7575|7570|7559|7551|7618
1619699100000|2021-04-29 12:25:00|7569|7563|7570|7558|7575|7568|7565|7556|493
1619699400000|2021-04-29 12:30:00|7564|7556|7570|7560|7570|7560|7560|7556|1514
1619699700000|2021-04-29 12:35:00||7557||7565||7565||7557|684
1619700000000|2021-04-29 12:40:00|7569|7566|7570|7561|7570|7568|7563|7557|1629
1619700300000|2021-04-29 12:45:00|7563|7562|7569|7556|7570|7565|7557|7556|2521
1619700600000|2021-04-29 12:50:00|7568|7557|7575|7569|7575|7569|7567|7557|2749
1619700900000|2021-04-29 12:55:00|7574|7570|7574|7565|7575|7570|7566|7560|3244
1619701200000|2021-04-29 13:00:00|7570|7560|7575|7566|7575|7574|7570|7560|7248
1619701500000|2021-04-29 13:05:00|7572|7567|7575|7568|7575|7571|7571|7567|1945
1619701800000|2021-04-29 13:10:00|7574|7574|7575|7569|7575|7574|7569|7565|6945
1619702100000|2021-04-29 13:15:00|7574|7565|7572|7566|7575|7570|7570|7565|1804
1619702400000|2021-04-29 13:20:00|7575|7568|7583|7567|7590|7575|7571|7566|7449
1619702700000|2021-04-29 13:25:00|7579|7571|7567|7550|7585|7578|7554|7549|18348
1619703000000|2021-04-29 13:30:00|7585|7553|7491|7488|7585|7569|7490|7488|1058863
1619703300000|2021-04-29 13:35:00|7490|7489|7465|7463|7514|7505|7459|7457|469248
1619703600000|2021-04-29 13:40:00|7464|7462|7486|7483|7495|7493|7456|7455|506145
1619703900000|2021-04-29 13:45:00|7485|7484|7455|7454|7497|7495|7454|7452|422729
1619704200000|2021-04-29 13:50:00|7454|7453|7424|7422|7459|7456|7412|7410|725751
1619704500000|2021-04-29 13:55:00|7425|7423|7400|7398|7425|7424|7386|7385|628392
1619704800000|2021-04-29 14:00:00|7399|7397|7382|7381|7406|7403|7373|7372|528422
1619705100000|2021-04-29 14:05:00|7383|7382|7388|7387|7394|7393|7377|7376|484774
1619705400000|2021-04-29 14:10:00|7389|7388|7386|7385|7399|7398|7377|7376|555507
1619705700000|2021-04-29 14:15:00|7385|7383|7362|7361|7388|7387|7353|7351|410717
1619706000000|2021-04-29 14:20:00|7361|7360|7344|7343|7363|7361|7342|7341|495042
1619706300000|2021-04-29 14:25:00|7345|7344|7353|7351|7353|7351|7330|7328|414321
1619706600000|2021-04-29 14:30:00|7352|7352|7347|7346|7366|7364|7342|7340|337213
1619706900000|2021-04-29 14:35:00|7348|7347|7344|7342|7359|7358|7341|7340|277031
1619707200000|2021-04-29 14:40:00|7343|7341|7325|7324|7350|7349|7324|7322|448377
1619707500000|2021-04-29 14:45:00|7326|7325|7321|7320|7330|7329|7312|7311|600381
1619707800000|2021-04-29 14:50:00|7320|7319|7308|7306|7323|7321|7298|7296|548794
1619708100000|2021-04-29 14:55:00|7307|7307|7302|7301|7314|7313|7300|7298|363086
1619708400000|2021-04-29 15:00:00|7303|7302|7311|7310|7316|7315|7299|7298|379712
1619708700000|2021-04-29 15:05:00|7312|7311|7337|7335|7337|7335|7310|7309|213825
1619709000000|2021-04-29 15:10:00|7338|7336|7352|7350|7356|7355|7332|7331|350373
1619709300000|2021-04-29 15:15:00|7351|7351|7350|7349|7358|7357|7337|7335|309895
1619709600000|2021-04-29 15:20:00|7351|7350|7346|7344|7361|7360|7341|7340|310547
1619709900000|2021-04-29 15:25:00|7345|7343|7313|7311|7346|7345|7311|7310|195402
1619710200000|2021-04-29 15:30:00|7314|7312|7315|7313|7319|7318|7307|7306|247994
1619710500000|2021-04-29 15:35:00|7314|7312|7321|7320|7322|7320|7313|7311|168142
1619710800000|2021-04-29 15:40:00|7322|7321|7313|7312|7324|7323|7312|7311|217569
1619711100000|2021-04-29 15:45:00|7312|7311|7310|7309|7314|7313|7304|7303|197810
1619711400000|2021-04-29 15:50:00|7311|7310|7315|7313|7318|7317|7304|7303|176221
1619711700000|2021-04-29 15:55:00|7314|7312|7312|7311|7325|7324|7309|7308|164616
1619712000000|2021-04-29 16:00:00|7311|7310|7304|7302|7313|7312|7303|7302|142792
1619712300000|2021-04-29 16:05:00|7305|7303|7291|7290|7305|7304|7286|7285|370063
1619712600000|2021-04-29 16:10:00|7290|7291|7305|7304|7306|7304|7290|7290|185000
1619712900000|2021-04-29 16:15:00|7306|7305|7307|7306|7310|7309|7292|7291|251627
1619713200000|2021-04-29 16:20:00|7306|7305|7299|7297|7310|7309|7297|7296|87120
1619713500000|2021-04-29 16:25:00|7298|7298|7303|7302|7303|7302|7293|7292|147626
1619713800000|2021-04-29 16:30:00|7304|7303|7305|7303|7317|7316|7302|7301|207640
1619714100000|2021-04-29 16:35:00|7304|7302|7309|7307|7311|7309|7302|7301|177026
1619714400000|2021-04-29 16:40:00|7308|7308|7324|7323|7324|7323|7308|7307|196894
1619714700000|2021-04-29 16:45:00|7325|7324|7313|7312|7336|7335|7311|7310|227186
1619715000000|2021-04-29 16:50:00|7312|7311|7308|7307|7313|7312|7303|7302|135388
1619715300000|2021-04-29 16:55:00|7307|7306|7306|7306|7311|7310|7302|7301|154747
1619715600000|2021-04-29 17:00:00|7307|7305|7291|7290|7307|7305|7291|7290|219310
1619715900000|2021-04-29 17:05:00|7292|7291|7300|7299|7300|7299|7289|7288|171894
1619716200000|2021-04-29 17:10:00|7299|7298|7297|7296|7302|7301|7296|7295|126705
1619716500000|2021-04-29 17:15:00|7298|7297|7305|7304|7306|7305|7295|7294|139967
1619716800000|2021-04-29 17:20:00|7304|7303|7320|7319|7322|7321|7303|7302|217551
1619717100000|2021-04-29 17:25:00|7319|7318|7308|7306|7320|7319|7307|7305|121838
1619717400000|2021-04-29 17:30:00|7307|7307|7307|7305|7311|7310|7302|7301|225122
1619717700000|2021-04-29 17:35:00|7306|7306|7308|7307|7312|7310|7306|7304|139914
1619718000000|2021-04-29 17:40:00|7307|7306|7317|7316|7321|7320|7307|7306|149918
1619718300000|2021-04-29 17:45:00|7316|7315|7322|7320|7328|7327|7313|7312|135623
1619718600000|2021-04-29 17:50:00|7321|7321|7319|7317|7323|7321|7312|7311|134128
1619718900000|2021-04-29 17:55:00|7318|7316|7313|7312|7318|7317|7312|7311|101794
1619719200000|2021-04-29 18:00:00|7314|7313|7311|7310|7316|7314|7310|7310|103250
1619719500000|2021-04-29 18:05:00|7312|7311|7315|7313|7316|7315|7311|7310|95813
1619719800000|2021-04-29 18:10:00|7314|7314|7314|7313|7324|7323|7313|7312|195254
1619720100000|2021-04-29 18:15:00|7313|7312|7306|7305|7314|7313|7301|7300|179784
1619720400000|2021-04-29 18:20:00|7307|7306|7310|7309|7313|7311|7307|7306|96365
1619720700000|2021-04-29 18:25:00|7309|7308|7312|7311|7314|7313|7302|7301|133131
1619721000000|2021-04-29 18:30:00|7311|7310|7315|7313|7320|7318|7308|7307|85781
1619721300000|2021-04-29 18:35:00|7316|7314|7327|7325|7329|7328|7313|7312|100725
1619721600000|2021-04-29 18:40:00|7328|7326|7320|7319|7328|7327|7317|7316|105537
1619721900000|2021-04-29 18:45:00|7321|7320|7330|7329|7332|7331|7321|7320|205055
1619722200000|2021-04-29 18:50:00|7329|7328|7317|7316|7330|7329|7317|7316|87175
1619722500000|2021-04-29 18:55:00|7316|7315|7326|7325|7329|7327|7307|7306|174985
1619722800000|2021-04-29 19:00:00|7327|7326|7347|7345|7348|7347|7327|7326|200904
1619723100000|2021-04-29 19:05:00|7346|7344|7333|7332|7358|7357|7332|7331|259562
1619723400000|2021-04-29 19:10:00|7334|7333|7332|7330|7335|7334|7328|7327|110379
1619723700000|2021-04-29 19:15:00|7331|7331|7344|7343|7345|7344|7331|7331|137172
1619724000000|2021-04-29 19:20:00|7345|7344|7343|7342|7345|7344|7338|7337|166425
1619724300000|2021-04-29 19:25:00|7344|7343|7351|7350|7356|7355|7341|7340|194436
1619724600000|2021-04-29 19:30:00|7350|7349|7342|7341|7350|7349|7341|7340|138047
1619724900000|2021-04-29 19:35:00|7341|7340|7353|7352|7356|7355|7341|7340|235996
1619725200000|2021-04-29 19:40:00|7354|7353|7364|7363|7365|7364|7349|7348|242144
1619725500000|2021-04-29 19:45:00|7365|7364|7373|7371|7373|7372|7364|7363|354380
1619725800000|2021-04-29 19:50:00|7372|7370|7359|7358|7373|7371|7353|7352|560550
1619726100000|2021-04-29 19:55:00|7360|7359|7375|7370|7396|7395|7353|7352|1660249
1619726400000|2021-04-29 20:00:00|7373|7369|7371|7351|7377|7371|7371|7351|498495
1619726700000|2021-04-29 20:05:00|7370|7352|7369|7351|7370|7352|7369|7351|857
1619727000000|2021-04-29 20:10:00|7368|7366|7362|7351|7368|7366|7362|7351|275
1619727300000|2021-04-29 20:15:00|7359|7354|7358|7351|7362|7355|7358|7351|890
1619727600000|2021-04-29 20:20:00|7356|7353|7360|7355|7362|7360|7353|7353|468
1619727900000|2021-04-29 20:25:00||7354||7358||7358||7354|821
1619728200000|2021-04-29 20:30:00||7359||7359||7359||7359|1297
1619728500000|2021-04-29 20:35:00|7359|7354|7360|7354|7360|7355|7359|7354|346
1619728800000|2021-04-29 20:40:00|7358|7351|7360|7354|7360|7354|7354|7351|961
1619729100000|2021-04-29 20:45:00|7358|7355|7360|7355|7360|7357|7356|7354|410
1619729400000|2021-04-29 20:50:00||7357||7357||7357||7355|179
1619729700000|2021-04-29 20:55:00||7355||7355||7357||7355|221
1619730000000|2021-04-29 21:00:00|7362|7357|7388|7381|7389|7388|7362|7355|7981
1619730300000|2021-04-29 21:05:00|7382|7382|7382|7377|7382|7382|7381|7375|1170
1619730600000|2021-04-29 21:10:00|7381|7380|7382|7377|7382|7380|7381|7377|341
1619730900000|2021-04-29 21:15:00|||||||||437
1619731200000|2021-04-29 21:20:00|7388|7379|7388|7377|7388|7380|7388|7377|1229
1619731500000|2021-04-29 21:25:00|7378|7378|7387|7377|7387|7378|7378|7377|1601
1619731800000|2021-04-29 21:30:00|7378||7379||7387||7378||656
1619732100000|2021-04-29 21:35:00|7387|7375|7387|7382|7387|7383|7381|7375|711
1619732400000|2021-04-29 21:40:00||7377||7378||7383||7377|435
1619732700000|2021-04-29 21:45:00|7386|7379|7380|7379|7386|7380|7379|7370|7085
1619733000000|2021-04-29 21:50:00|7383|7381|7425|7405|7425|7410|7383|7380|18903
1619733300000|2021-04-29 21:55:00|7423|7407|7410|7405|7423|7418|7410|7405|7796
1619733600000|2021-04-29 22:00:00|7412|7406|7412|7410|7418|7410|7407|7405|6358
1619733900000|2021-04-29 22:05:00|7418|7411|7419|7415|7419|7415|7418|7411|948
1619734200000|2021-04-29 22:10:00|7412|7411|7411|7405|7419|7411|7409|7405|1322
1619734500000|2021-04-29 22:15:00|7410|7409|7410|7405|7410|7410|7410|7405|2367
1619734800000|2021-04-29 22:20:00|7404|7406|7405|7402|7410|7406|7404|7401|1902
1619735100000|2021-04-29 22:25:00|7410|7401|7410|7405|7410|7405|7405|7400|2255
1619735400000|2021-04-29 22:30:00|7411|7407|7411|7405|7411|7409|7409|7405|1292
1619735700000|2021-04-29 22:35:00|7409|7409|7405|7400|7411|7409|7405|7400|1595
1619736000000|2021-04-29 22:40:00|7408|7401|7408|7401|7408|7401|7408|7401|196
1619736300000|2021-04-29 22:45:00|7405|7400|7404|7400|7408|7402|7404|7400|351
1619736600000|2021-04-29 22:50:00|7403||7404||7404||7403||214
1619736900000|2021-04-29 22:55:00|7403||7404||7404||7403||218
1619737200000|2021-04-29 23:00:00|7405|7405|7410|7405|7410|7405|7405|7405|1251
1619737500000|2021-04-29 23:05:00|||||||||481
1619737800000|2021-04-29 23:10:00|7409|7400|7410|7400|7410|7407|7409|7400|326
1619738100000|2021-04-29 23:15:00|||||||||100
1619738400000|2021-04-29 23:20:00|7405|7403|7410|7403|7410|7403|7404|7403|2631
1619738700000|2021-04-29 23:25:00|7403|7405|7400|7397|7410|7405|7400|7397|1178
1619739000000|2021-04-29 23:30:00|7409|7398|7409|7395|7409|7398|7409|7395|407
1619739300000|2021-04-29 23:35:00||7397||7397||7397||7397|211
1619739600000|2021-04-29 23:40:00|7406|7399|7410|7404|7410|7404|7405|7397|318
1619739900000|2021-04-29 23:45:00|7409|7400|7397|7395|7409|7400|7397|7395|621
1619740200000|2021-04-29 23:50:00|||||||||562
1619740500000|2021-04-29 23:55:00|7395|7392|7397|7395|7397|7395|7395|7391|766
1619769600000|2021-04-30 08:00:00|7489|7250|7433|7300|7489|7393|7433|7250|251
1619769900000|2021-04-30 08:05:00|7410||7399||7410||7399||64
1619770200000|2021-04-30 08:10:00|7410|7391|7410|7300|7410|7391|7406|7300|607
1619770500000|2021-04-30 08:15:00||7399||7400||7400||7300|412
1619770800000|2021-04-30 08:20:00|||||||||27
1619771100000|2021-04-30 08:25:00|7407|7393|7410|7300|7410|7393|7407|7300|611
1619771400000|2021-04-30 08:30:00|7395|7320|7410|7300|7410|7400|7395|7300|459
1619771700000|2021-04-30 08:35:00|7400|7365|7410|7320|7410|7365|7400|7300|6
1619772000000|2021-04-30 08:40:00|7401|7300|7410|7320|7410|7320|7400|7300|4
1619772300000|2021-04-30 08:45:00||7310||7350||7350||7300|0
1619772600000|2021-04-30 08:50:00||7300||7320||7350||7300|0
1619772900000|2021-04-30 08:55:00||7333||7320||7364||7300|29
1619773200000|2021-04-30 09:00:00||7300||7300||7300||7300|13
1619773500000|2021-04-30 09:05:00|7393|7310|7400|7300|7410|7310|7393|7300|145
1619773800000|2021-04-30 09:10:00|7349|7315|7400|7300|7410|7325|7349|7300|55
1619774400000|2021-04-30 09:20:00||7310||7310||7310||7310|0
1619774700000|2021-04-30 09:25:00|7410|7300|7400|7310|7410|7310|7400|7300|0
1619775000000|2021-04-30 09:30:00|7410|7300|7400|7310|7410|7310|7400|7300|1
1619775300000|2021-04-30 09:35:00|7410|7300|7400|7320|7410|7350|7400|7300|6
1619775600000|2021-04-30 09:40:00|7392|7300|7395|7320|7400|7320|7389|7300|23
1619775900000|2021-04-30 09:45:00|7400|7300|7396|7320|7400|7320|7395|7300|5
1619776200000|2021-04-30 09:50:00|7395|7330|7400|7334|7400|7334|7395|7300|0
1619776500000|2021-04-30 09:55:00||7320||7351||7351||7320|1
1619776800000|2021-04-30 10:00:00||7320||7368||7368||7320|1
1619777100000|2021-04-30 10:05:00|7377|7350|7400|7348|7400|7352|7377|7300|114
1619777400000|2021-04-30 10:10:00|7349|7320|7386|7320|7386|7349|7349|7300|588
1619777700000|2021-04-30 10:15:00|7400|7310|7386|7320|7400|7350|7386|7310|103
1619778000000|2021-04-30 10:20:00|7400|7339|7386|7320|7400|7350|7373|7308|50
1619778300000|2021-04-30 10:25:00|7372|7341|7386|7320|7400|7341|7372|7320|4
1619778600000|2021-04-30 10:30:00|7400||7386||7400||7386||50
1619778900000|2021-04-30 10:35:00|7400|7346|7386|7346|7400|7346|7386|7346|0
1619779200000|2021-04-30 10:40:00|7400|7320|7385|7325|7400|7325|7364|7320|103
1619779500000|2021-04-30 10:45:00|7380|7320|7379|7325|7380|7325|7379|7320|0
1619779800000|2021-04-30 10:50:00||7320||7350||7350||7320|74
1619780100000|2021-04-30 10:55:00|||||||||6
1619780400000|2021-04-30 11:00:00|7360|7355|7360|7350|7360|7356|7359|7350|5984
1619780700000|2021-04-30 11:05:00|7368|7357|7363|7340|7379|7358|7357|7340|3022
1619781000000|2021-04-30 11:10:00||7345||7344||7345||7340|12
1619781300000|2021-04-30 11:15:00|7360|7350|7360|7352|7360|7355|7360|7350|617
1619781600000|2021-04-30 11:20:00||7350||7351||7355||7350|71
1619781900000|2021-04-30 11:25:00||7355||7355||7355||7355|48
1619782200000|2021-04-30 11:30:00|7363|7356|7372|7355|7379|7357|7363|7355|620
1619782500000|2021-04-30 11:35:00|7371|7368|7374|7360|7379|7373|7371|7355|1455
1619782800000|2021-04-30 11:40:00|7376|7355|7368|7355|7376|7355|7368|7355|300
1619783100000|2021-04-30 11:45:00|||||||||270
1619783400000|2021-04-30 11:50:00|7367|7356|7367|7359|7367|7359|7367|7356|75
1619783700000|2021-04-30 11:55:00|7364|7356|7368|7356|7368|7360|7362|7356|502
1619784000000|2021-04-30 12:00:00|7385|7368|7370|7365|7385|7369|7370|7359|5686
1619784300000|2021-04-30 12:05:00||7366||7362||7366||7362|391
1619784600000|2021-04-30 12:10:00|7367|7360|7366|7355|7370|7360|7359|7355|2936
1619784900000|2021-04-30 12:15:00|7367||7367||7367||7367||203
1619785200000|2021-04-30 12:20:00|7370|7358|7366|7355|7370|7360|7364|7355|343
1619785500000|2021-04-30 12:25:00|7370|7360|7359|7358|7370|7360|7359|7355|552
1619785800000|2021-04-30 12:30:00|7370|7360|7370|7361|7370|7361|7367|7360|2671
1619786100000|2021-04-30 12:35:00|7368|7363|7368|7355|7368|7364|7358|7355|25199
1619786400000|2021-04-30 12:40:00|7361|7350|7368|7351|7368|7351|7356|7350|1137
1619786700000|2021-04-30 12:45:00|7370|7355|7370|7355|7370|7355|7355|7351|718
1619787000000|2021-04-30 12:50:00|7366|7357|7366|7360|7366|7360|7366|7357|133
1619787300000|2021-04-30 12:55:00||7361||7361||7361||7361|183
1619787600000|2021-04-30 13:00:00|||||||||930
1619787900000|2021-04-30 13:05:00|7362|7360|7366|7360|7366|7360|7362|7360|706
1619788200000|2021-04-30 13:10:00|7364|7356|7363|7360|7366|7360|7362|7355|2079
1619788500000|2021-04-30 13:15:00|7366|7361|7370|7365|7370|7366|7363|7361|6043
1619788800000|2021-04-30 13:20:00|7366|7366|7396|7370|7396|7371|7366|7365|2391
1619789100000|2021-04-30 13:25:00|7395|7372|7358|7350|7410|7401|7357|7350|6638
1619789400000|2021-04-30 13:30:00|7367|7356|7410|7409|7411|7410|7349|7344|660899
1619789700000|2021-04-30 13:35:00|7409|7408|7434|7433|7434|7433|7396|7394|451896
1619790000000|2021-04-30 13:40:00|7433|7432|7439|7437|7448|7447|7416|7413|526945
1619790300000|2021-04-30 13:45:00|7440|7438|7452|7451|7464|7463|7437|7435|233717
1619790600000|2021-04-30 13:50:00|7453|7452|7475|7474|7476|7475|7449|7448|357701
1619790900000|2021-04-30 13:55:00|7474|7473|7474|7473|7487|7486|7473|7471|461394
1619791200000|2021-04-30 14:00:00|7473|7472|7469|7468|7487|7486|7465|7464|182264
1619791500000|2021-04-30 14:05:00|7470|7469|7456|7455|7470|7469|7452|7451|170991
1619791800000|2021-04-30 14:10:00|7457|7456|7438|7437|7462|7461|7433|7432|131577
1619792100000|2021-04-30 14:15:00|7437|7436|7451|7450|7454|7453|7436|7435|100361
1619792400000|2021-04-30 14:20:00|7452|7451|7465|7464|7465|7464|7452|7451|115170
1619792700000|2021-04-30 14:25:00|7466|7465|7488|7487|7488|7487|7466|7465|181011
1619793000000|2021-04-30 14:30:00|7487|7486|7486|7485|7493|7492|7480|7479|153783
1619793300000|2021-04-30 14:35:00|7485|7484|7473|7472|7490|7489|7469|7468|160398
1619793600000|2021-04-30 14:40:00|7472|7471|7476|7475|7476|7475|7466|7465|133747
1619793900000|2021-04-30 14:45:00|7477|7476|7496|7495|7497|7496|7476|7475|114753
1619794200000|2021-04-30 14:50:00|7495|7494|7485|7484|7497|7496|7483|7482|144185
1619794500000|2021-04-30 14:55:00|7486|7485|7506|7505|7508|7507|7486|7485|184121
1619794800000|2021-04-30 15:00:00|7505|7504|7494|7493|7507|7506|7492|7491|142695
1619795100000|2021-04-30 15:05:00|7493|7492|7483|7482|7494|7493|7479|7477|134042
1619795400000|2021-04-30 15:10:00|7482|7481|7479|7478|7483|7482|7476|7475|119657
1619795700000|2021-04-30 15:15:00|7478|7477|7471|7470|7478|7478|7466|7465|142062
1619796000000|2021-04-30 15:20:00|7472|7471|7484|7483|7489|7488|7472|7471|111963
1619796300000|2021-04-30 15:25:00|7483|7482|7469|7467|7484|7483|7467|7466|135875
1619796600000|2021-04-30 15:30:00|7468|7468|7475|7473|7477|7476|7460|7459|139244
1619796900000|2021-04-30 15:35:00|7474|7472|7480|7479|7484|7483|7473|7472|115213
1619797200000|2021-04-30 15:40:00|7479|7478|7467|7466|7479|7478|7466|7465|98233
1619797500000|2021-04-30 15:45:00|7466|7465|7465|7464|7470|7469|7462|7461|76522
1619797800000|2021-04-30 15:50:00|7464|7463|7456|7455|7464|7463|7453|7452|73927
1619798100000|2021-04-30 15:55:00|7457|7456|7462|7461|7464|7463|7455|7454|64215
1619798400000|2021-04-30 16:00:00|7463|7462|7462|7461|7463|7462|7457|7456|60828
1619798700000|2021-04-30 16:05:00|7461|7460|7461|7460|7463|7462|7456|7455|51444
1619799000000|2021-04-30 16:10:00|7460|7459|7453|7452|7460|7459|7451|7450|106543
1619799300000|2021-04-30 16:15:00|7452|7451|7449|7448|7457|7456|7444|7443|93423
1619799600000|2021-04-30 16:20:00|7448|7447|7446|7445|7450|7449|7444|7443|73736
1619799900000|2021-04-30 16:25:00|7447|7446|7448|7447|7449|7448|7446|7445|63530
1619800200000|2021-04-30 16:30:00|7447|7446|7450|7449|7452|7451|7443|7442|107252
1619800500000|2021-04-30 16:35:00|7449|7448|7446|7445|7450|7449|7446|7445|41576
1619800800000|2021-04-30 16:40:00|7447|7446|7450|7449|7456|7455|7446|7445|61243
1619801100000|2021-04-30 16:45:00|7451|7450|7456|7455|7458|7457|7449|7448|90049
1619801400000|2021-04-30 16:50:00|7455|7454|7458|7457|7461|7460|7455|7454|53228
1619801700000|2021-04-30 16:55:00|7457|7456|7463|7462|7468|7467|7457|7456|51553
1619802000000|2021-04-30 17:00:00|7462|7461|7465|7464|7465|7465|7462|7461|68605
1619802300000|2021-04-30 17:05:00|7464|7463|7465|7464|7467|7466|7463|7462|100510
1619802600000|2021-04-30 17:10:00|7464|7463|7462|7461|7464|7464|7459|7458|46556
1619802900000|2021-04-30 17:15:00|7463|7462|7461|7460|7466|7465|7461|7460|78170
1619803200000|2021-04-30 17:20:00|7460|7459|7450|7449|7460|7459|7449|7448|77940
1619803500000|2021-04-30 17:25:00|7451|7450|7456|7454|7456|7455|7447|7446|62116
1619803800000|2021-04-30 17:30:00|7455|7455|7461|7460|7461|7460|7453|7452|38519
1619804100000|2021-04-30 17:35:00|7460|7459|7461|7460|7463|7462|7459|7458|248870
1619804400000|2021-04-30 17:40:00|7460|7459|7462|7461|7465|7464|7457|7456|63901
1619804700000|2021-04-30 17:45:00|7461|7460|7472|7471|7472|7471|7460|7459|43889
1619805000000|2021-04-30 17:50:00|7471|7470|7470|7469|7474|7473|7469|7467|43544
1619805300000|2021-04-30 17:55:00|7469|7468|7463|7462|7470|7469|7463|7462|54016
1619805600000|2021-04-30 18:00:00|7462|7461|7470|7469|7474|7473|7462|7461|149314
1619805900000|2021-04-30 18:05:00|7469|7468|7470|7469|7471|7470|7468|7467|39827
1619806200000|2021-04-30 18:10:00|7469|7470|7469|7468|7470|7470|7466|7465|46835
1619806500000|2021-04-30 18:15:00|7468|7467|7469|7468|7471|7470|7468|7467|63242
1619806800000|2021-04-30 18:20:00|7468|7467|7470|7469|7470|7469|7467|7466|49860
1619807100000|2021-04-30 18:25:00|7469|7470|7470|7469|7471|7470|7469|7468|69120
1619807400000|2021-04-30 18:30:00|7469|7468|7464|7463|7469|7468|7464|7463|72025
1619807700000|2021-04-30 18:35:00|7465|7464|7464|7463|7469|7468|7463|7462|90219
1619808000000|2021-04-30 18:40:00|7465|7464|7459|7458|7465|7464|7459|7458|49084
1619808300000|2021-04-30 18:45:00|7458|7457|7453|7452|7460|7459|7452|7451|50400
1619808600000|2021-04-30 18:50:00|7454|7453|7452|7451|7455|7454|7449|7448|46992
1619808900000|2021-04-30 18:55:00|7453|7452|7448|7447|7453|7452|7446|7445|64070
1619809200000|2021-04-30 19:00:00|7449|7448|7446|7445|7451|7450|7445|7444|140040
1619809500000|2021-04-30 19:05:00|7447|7446|7442|7441|7448|7447|7440|7439|79042
1619809800000|2021-04-30 19:10:00|7443|7442|7442|7441|7444|7443|7439|7438|122770
1619810100000|2021-04-30 19:15:00|7441|7440|7447|7446|7448|7447|7441|7440|46057
1619810400000|2021-04-30 19:20:00|7446|7445|7455|7454|7455|7454|7441|7440|82144
1619810700000|2021-04-30 19:25:00|7454|7453|7458|7457|7458|7458|7451|7451|110777
1619811000000|2021-04-30 19:30:00|7459|7458|7457|7456|7461|7460|7455|7454|157617
1619811300000|2021-04-30 19:35:00|7458|7457|7460|7459|7464|7463|7458|7457|126904
1619811600000|2021-04-30 19:40:00|7459|7458|7463|7462|7469|7468|7459|7458|177469
1619811900000|2021-04-30 19:45:00|7462|7461|7471|7470|7473|7472|7459|7458|255778
1619812200000|2021-04-30 19:50:00|7470|7469|7458|7457|7471|7470|7456|7455|416835
1619812500000|2021-04-30 19:55:00|7459|7458|7452|7450|7459|7458|7437|7436|1145914
1619812800000|2021-04-30 20:00:00|7453|7451|7451|7443|7488|7463|7442|7430|1406303
1619813100000|2021-04-30 20:05:00|7450|7445|7451|7443|7451|7447|7448|7443|1886
1619813400000|2021-04-30 20:10:00|7478|7444|7474|7452|7479|7452|7472|7444|897
1619813700000|2021-04-30 20:15:00|7473|7457|7465|7444|7474|7457|7465|7443|390
1619814000000|2021-04-30 20:20:00||7443||7443||7444||7443|115
1619814300000|2021-04-30 20:25:00|7462|7444|7465|7452|7465|7452|7462|7443|27
1619814600000|2021-04-30 20:30:00|||||||||22
1619814900000|2021-04-30 20:35:00||7456||7456||7456||7456|21
1619815200000|2021-04-30 20:40:00||7459||7460||7460||7452|860
1619815500000|2021-04-30 20:45:00||7452||7452||7462||7452|189
1619815800000|2021-04-30 20:50:00|||||||||81
1619816100000|2021-04-30 20:55:00|7460|7458|7465|7454|7465|7458|7460|7452|318
1620028800000|2021-05-03 08:00:00|7674|7180|7480|7410|7674|7448|7480|7180|9
1620029100000|2021-05-03 08:05:00||7435||7410||7457||7410|16
1620029400000|2021-05-03 08:10:00||7440||7410||7452||7410|55
1620029700000|2021-05-03 08:15:00||7448||7447||7448||7410|20
1620030000000|2021-05-03 08:20:00|7479|7410|7480|7450|7480|7458|7479|7410|62
1620030300000|2021-05-03 08:25:00||7410||7457||7457||7410|74
1620030600000|2021-05-03 08:30:00|||||||||15
1620031500000|2021-05-03 08:45:00|||||||||15
1620031800000|2021-05-03 08:50:00|||||||||3
1620032100000|2021-05-03 08:55:00|||||||||16
1620032400000|2021-05-03 09:00:00|||||||||1
1620032700000|2021-05-03 09:05:00|7479||7480||7480||7474||96
1620033000000|2021-05-03 09:10:00|||||||||4
1620033300000|2021-05-03 09:15:00|||||||||1
1620033600000|2021-05-03 09:20:00|||||||||100
1620034200000|2021-05-03 09:30:00|||||||||2
1620034500000|2021-05-03 09:35:00||7450||7455||7455||7450|0
1620034800000|2021-05-03 09:40:00|7479||7479||7480||7478||0
1620035100000|2021-05-03 09:45:00|7480|7456|7480|7456|7480|7456|7479|7456|0
1620035700000|2021-05-03 09:55:00||7450||7450||7450||7450|0
1620036000000|2021-05-03 10:00:00|||||||||2
1620036300000|2021-05-03 10:05:00||7454||7450||7454||7450|1
1620036600000|2021-05-03 10:10:00|7476|7464|7480|7450|7480|7464|7476|7450|55
1620036900000|2021-05-03 10:15:00|7477|7440|7480|7450|7480|7477|7477|7440|207
1620037500000|2021-05-03 10:25:00|7479|7440|7479|7450|7480|7450|7479|7440|6
1620037800000|2021-05-03 10:30:00|7477||7480||7480||7475||108
1620038100000|2021-05-03 10:35:00|7479||7479||7479||7479||1
1620038400000|2021-05-03 10:40:00||7455||7455||7455||7455|11
1620038700000|2021-05-03 10:45:00||7450||7456||7456||7450|0
1620039000000|2021-05-03 10:50:00|7480|7450|7479|7459|7480|7459|7479|7450|15
1620039300000|2021-05-03 10:55:00|7480|7460|7480|7461|7480|7461|7479|7459|20
1620039600000|2021-05-03 11:00:00|7476|7450|7475|7461|7480|7475|7465|7450|907
1620039900000|2021-05-03 11:05:00|7479|7456|7479|7460|7479|7462|7479|7456|101
1620040200000|2021-05-03 11:10:00|7477|7465|7479|7465|7479|7470|7477|7465|205
1620040500000|2021-05-03 11:15:00||7470||7475||7475||7470|29
1620041100000|2021-05-03 11:25:00||7476||7475||7476||7475|5
1620041400000|2021-05-03 11:30:00|7480|7478|7490|7475|7490|7478|7480|7475|354
1620041700000|2021-05-03 11:35:00|7489|7478|7482|7475|7489|7479|7482|7475|199
1620042000000|2021-05-03 11:40:00|7483||7476||7485||7476||127
1620042300000|2021-05-03 11:45:00|7485|7477|7485|7477|7485|7477|7485|7477|5
1620042600000|2021-05-03 11:50:00|||||||||62
1620042900000|2021-05-03 11:55:00|7488|7480|7489|7480|7490|7480|7488|7480|229
1620043200000|2021-05-03 12:00:00||7477||7477||7479||7477|4351
1620043500000|2021-05-03 12:05:00|7490|7485|7490|7480|7490|7485|7490|7477|619
1620043800000|2021-05-03 12:10:00|7488|7482|7489|7482|7490|7482|7488|7482|210
1620044100000|2021-05-03 12:15:00|||||||||1024
1620044400000|2021-05-03 12:20:00||7484||7485||7485||7484|54
1620044700000|2021-05-03 12:25:00|7488||7488||7488||7488||515
1620045000000|2021-05-03 12:30:00|7489|7488|7489|7488|7489|7488|7489|7488|320
1620045300000|2021-05-03 12:35:00|7490|7489|7489|7485|7490|7489|7489|7485|2398
1620045600000|2021-05-03 12:40:00|||||||||49
1620045900000|2021-05-03 12:45:00|7487|7484|7486|7480|7487|7484|7486|7480|772
1620046200000|2021-05-03 12:50:00|7485||7485||7485||7485||30
1620046500000|2021-05-03 12:55:00||7483||7480||7483||7480|152
1620046800000|2021-05-03 13:00:00|7484||7484||7484||7484||264
1620047100000|2021-05-03 13:05:00|7483|7477|7488|7471|7488|7477|7478|7470|1507
1620047400000|2021-05-03 13:10:00||7475||7480||7480||7471|69
1620047700000|2021-05-03 13:15:00|7479|7471|7480|7465|7480|7477|7470|7465|2085
1620048000000|2021-05-03 13:20:00|7479|7471|7485|7465|7485|7475|7473|7465|389
1620048300000|2021-05-03 13:25:00|7473|7450|7430|7412|7485|7468|7413|7410|11826
1620048600000|2021-05-03 13:30:00|7429|7411|7443|7441|7471|7453|7425|7411|543424
1620048900000|2021-05-03 13:35:00|7444|7442|7447|7446|7453|7451|7431|7430|166837
1620049200000|2021-05-03 13:40:00|7448|7447|7436|7435|7450|7448|7431|7430|104486
1620049500000|2021-05-03 13:45:00|7435|7434|7464|7462|7465|7464|7434|7433|151353
1620049800000|2021-05-03 13:50:00|7463|7463|7473|7472|7484|7483|7462|7461|183667
1620050100000|2021-05-03 13:55:00|7474|7473|7483|7481|7493|7492|7466|7465|135033
1620050400000|2021-05-03 14:00:00|7482|7480|7471|7469|7489|7488|7462|7461|185447
1620050700000|2021-05-03 14:05:00|7470|7468|7493|7492|7495|7494|7463|7462|184522
1620051000000|2021-05-03 14:10:00|7494|7493|7494|7493|7501|7500|7493|7492|221077
1620051300000|2021-05-03 14:15:00|7495|7494|7492|7491|7500|7499|7491|7490|99796
1620051600000|2021-05-03 14:20:00|7493|7492|7494|7493|7498|7497|7488|7487|139021
1620051900000|2021-05-03 14:25:00|7493|7492|7497|7496|7500|7499|7481|7480|212833
1620052200000|2021-05-03 14:30:00|7498|7497|7505|7504|7506|7505|7494|7493|109866
1620052500000|2021-05-03 14:35:00|7506|7505|7512|7511|7512|7511|7501|7500|115001
1620052800000|2021-05-03 14:40:00|7511|7510|7524|7523|7524|7523|7508|7507|101286
1620053100000|2021-05-03 14:45:00|7525|7524|7538|7537|7540|7539|7524|7523|109890
1620053400000|2021-05-03 14:50:00|7537|7536|7543|7542|7547|7546|7537|7536|220870
1620053700000|2021-05-03 14:55:00|7542|7541|7548|7547|7548|7547|7535|7534|150451
1620054000000|2021-05-03 15:00:00|7547|7546|7539|7538|7549|7549|7537|7536|121504
1620054300000|2021-05-03 15:05:00|7540|7539|7547|7546|7550|7549|7533|7532|170120
1620054600000|2021-05-03 15:10:00|7548|7547|7559|7558|7559|7558|7547|7546|90196
1620054900000|2021-05-03 15:15:00|7560|7559|7571|7570|7571|7570|7555|7553|87065
1620055200000|2021-05-03 15:20:00|7570|7569|7570|7569|7572|7571|7558|7557|84069
1620055500000|2021-05-03 15:25:00|7569|7568|7586|7585|7587|7586|7569|7568|141457
1620055800000|2021-05-03 15:30:00|7585|7584|7582|7581|7588|7587|7574|7573|73501
1620056100000|2021-05-03 15:35:00|7581|7580|7571|7570|7583|7582|7568|7567|108350
1620056400000|2021-05-03 15:40:00|7570|7569|7584|7583|7585|7584|7570|7569|111245
1620056700000|2021-05-03 15:45:00|7585|7584|7581|7580|7586|7585|7576|7575|92618
1620057000000|2021-05-03 15:50:00|7580|7579|7579|7578|7582|7581|7575|7574|82809
1620057300000|2021-05-03 15:55:00|7580|7579|7578|7577|7580|7579|7577|7576|59187
1620057600000|2021-05-03 16:00:00|7579|7578|7574|7573|7581|7580|7571|7571|82544
1620057900000|2021-05-03 16:05:00|7575|7574|7575|7574|7577|7576|7569|7568|78093
1620058200000|2021-05-03 16:10:00|7574|7573|7578|7577|7580|7579|7574|7573|62400
1620058500000|2021-05-03 16:15:00|7579|7578|7582|7581|7582|7581|7576|7576|57994
1620058800000|2021-05-03 16:20:00|7581|7580|7579|7578|7583|7582|7579|7578|59998
1620059100000|2021-05-03 16:25:00|7578|7577|7568|7567|7579|7577|7566|7565|90742
1620059400000|2021-05-03 16:30:00|7567|7566|7572|7571|7572|7571|7563|7562|77202
1620059700000|2021-05-03 16:35:00|7571|7570|7574|7573|7574|7573|7569|7568|43993
1620060000000|2021-05-03 16:40:00|7575|7574|7572|7571|7576|7575|7572|7571|36113
1620060300000|2021-05-03 16:45:00|7571|7570|7568|7567|7573|7572|7566|7565|47460
1620060600000|2021-05-03 16:50:00|7569|7568|7571|7570|7575|7574|7569|7568|62110
1620060900000|2021-05-03 16:55:00|7572|7571|7567|7566|7572|7571|7564|7563|40558
1620061200000|2021-05-03 17:00:00|7566|7565|7565|7564|7568|7567|7562|7561|66215
1620061500000|2021-05-03 17:05:00|7566|7565|7565|7564|7568|7567|7561|7560|64459
1620061800000|2021-05-03 17:10:00|7566|7565|7564|7563|7567|7566|7564|7563|31184
1620062100000|2021-05-03 17:15:00|7563|7562|7557|7556|7563|7562|7557|7556|39242
1620062400000|2021-05-03 17:20:00|7558|7557|7556|7555|7559|7558|7552|7551|61721
1620062700000|2021-05-03 17:25:00|7555|7554|7560|7559|7560|7559|7554|7553|33013
1620063000000|2021-05-03 17:30:00|7561|7560|7569|7568|7570|7569|7560|7559|44727
1620063300000|2021-05-03 17:35:00|7568|7567|7575|7574|7580|7579|7566|7565|95442
1620063600000|2021-05-03 17:40:00|7574|7575|7572|7571|7576|7575|7572|7571|59596
1620063900000|2021-05-03 17:45:00|7573|7572|7570|7569|7574|7573|7568|7567|35847
1620064200000|2021-05-03 17:50:00|7569|7568|7570|7569|7572|7571|7569|7568|34779
1620064500000|2021-05-03 17:55:00|7569|7568|7566|7565|7570|7569|7562|7561|43915
1620064800000|2021-05-03 18:00:00|7565|7564|7570|7569|7573|7572|7564|7563|30637
1620065100000|2021-05-03 18:05:00|7571|7570|7564|7563|7572|7571|7564|7563|41205
1620065400000|2021-05-03 18:10:00|7563|7562|7565|7564|7571|7570|7563|7562|39011
1620065700000|2021-05-03 18:15:00|7566|7565|7565|7564|7567|7566|7562|7561|70453
1620066000000|2021-05-03 18:20:00|7564|7563|7569|7568|7570|7569|7563|7562|29640
1620066300000|2021-05-03 18:25:00|7570|7569|7576|7575|7577|7576|7569|7568|75227
1620066600000|2021-05-03 18:30:00|7577|7576|7581|7580|7583|7582|7577|7576|105706
1620066900000|2021-05-03 18:35:00|7582|7581|7581|7580|7583|7582|7575|7574|141279
1620067200000|2021-05-03 18:40:00|7582|7581|7588|7587|7588|7587|7581|7580|80922
1620067500000|2021-05-03 18:45:00|7587|7586|7586|7585|7590|7589|7586|7585|99519
1620067800000|2021-05-03 18:50:00|7585|7584|7593|7592|7593|7592|7585|7584|105884
1620068100000|2021-05-03 18:55:00|7592|7591|7587|7586|7593|7592|7583|7582|94966
1620068400000|2021-05-03 19:00:00|7586|7585|7588|7587|7588|7587|7585|7584|73825
1620068700000|2021-05-03 19:05:00|7587|7586|7587|7586|7588|7587|7585|7584|89603
1620069000000|2021-05-03 19:10:00|7586|7585|7591|7590|7591|7590|7582|7581|103906
1620069300000|2021-05-03 19:15:00|7590|7589|7584|7583|7591|7590|7584|7583|107671
1620069600000|2021-05-03 19:20:00|7583|7582|7590|7589|7590|7589|7581|7580|81348
1620069900000|2021-05-03 19:25:00|7589|7588|7589|7588|7594|7593|7585|7584|108872
1620070200000|2021-05-03 19:30:00|7588|7587|7586|7585|7589|7588|7580|7579|124185
1620070500000|2021-05-03 19:35:00|7587|7586|7584|7583|7588|7587|7582|7581|145654
1620070800000|2021-05-03 19:40:00|7583|7582|7586|7585|7589|7588|7582|7581|118709
1620071100000|2021-05-03 19:45:00|7585|7584|7583|7582|7585|7584|7578|7577|191444
1620071400000|2021-05-03 19:50:00|7584|7583|7591|7590|7592|7591|7578|7577|293371
1620071700000|2021-05-03 19:55:00|7590|7589|7598|7596|7602|7601|7583|7582|518646
1620072000000|2021-05-03 20:00:00|7602|7595|7600|7585|7620|7595|7594|7550|312038
1620072300000|2021-05-03 20:05:00|7602|7588|7596|7585|7605|7596|7596|7585|24755
1620072600000|2021-05-03 20:10:00|7599|7586|7598|7586|7599|7586|7593|7586|83
1620072900000|2021-05-03 20:15:00|||||||||1917
1620073200000|2021-05-03 20:20:00|7592||7598||7598||7592||261
1620073500000|2021-05-03 20:25:00|7597|7589|7597|7589|7597|7589|7597|7586|127
1620073800000|2021-05-03 20:30:00||7586||7590||7590||7586|6
1620074100000|2021-05-03 20:35:00|7594|7591|7594|7586|7594|7591|7594|7586|102
1620074400000|2021-05-03 20:40:00|7590|7585|7594|7585|7594|7585|7590|7585|221
1620074700000|2021-05-03 20:45:00|7597||7597||7597||7597||91
1620075000000|2021-05-03 20:50:00||7587||7585||7587||7585|34
1620075300000|2021-05-03 20:55:00||7586||7586||7586||7586|37
1620075600000|2021-05-03 21:00:00||7585||7590||7590||7585|27
1620075900000|2021-05-03 21:05:00|7596|7585|7596|7591|7597|7591|7596|7585|7
1620076200000|2021-05-03 21:10:00|7597|7585|7597|7593|7597|7593|7597|7585|54
1620076500000|2021-05-03 21:15:00|||||||||482
1620077100000|2021-05-03 21:25:00||7585||7585||7585||7585|705
1620077400000|2021-05-03 21:30:00|7594|7556|7597|7557|7597|7557|7594|7556|1602
1620077700000|2021-05-03 21:35:00|||||||||9
1620078000000|2021-05-03 21:40:00|||||||||144
1620078300000|2021-05-03 21:45:00|7596||7597||7597||7596||124
1620078600000|2021-05-03 21:50:00|||||||||441
1620078900000|2021-05-03 21:55:00||7558||7572||7587||7552|528
1620079200000|2021-05-03 22:00:00||7566||7572||7572||7566|11
1620080400000|2021-05-03 22:20:00|||||||||69
1620080700000|2021-05-03 22:25:00|||||||||15
1620081000000|2021-05-03 22:30:00|||||||||6
1620081300000|2021-05-03 22:35:00|||||||||50
1620081600000|2021-05-03 22:40:00|7592||7594||7597||7592||0
1620082200000|2021-05-03 22:50:00|7597|7552|7597|7572|7597|7572|7597|7552|0
1620082500000|2021-05-03 22:55:00||7590||7572||7590||7572|100
1620082800000|2021-05-03 23:00:00||7576||7576||7576||7576|12
1620083100000|2021-05-03 23:05:00||7596||7576||7596||7576|188
1620083400000|2021-05-03 23:10:00|||||||||1
1620084000000|2021-05-03 23:20:00|7593||7593||7593||7593||5
1620084300000|2021-05-03 23:25:00|||||||||4
1620084900000|2021-05-03 23:35:00|7597||7597||7597||7597||150
1620085200000|2021-05-03 23:40:00|7588||7588||7588||7588||1
1620085500000|2021-05-03 23:45:00||7552||7553||7553||7552|752
1620085800000|2021-05-03 23:50:00|7598|7576|7598|7588|7598|7588|7598|7576|0
1620086100000|2021-05-03 23:55:00|7595|7576|7588|7576|7595|7576|7588|7576|201
1620115200000|2021-05-04 08:00:00|7900|7200|7620|7540|7900|7553|7590|7200|0
1620115800000|2021-05-04 08:10:00|||||||||18
1620116100000|2021-05-04 08:15:00|7619||7619||7619||7619||0
1620116700000|2021-05-04 08:25:00|||||||||10
1620117600000|2021-05-04 08:40:00|7620|7541|7620|7541|7620|7541|7620|7541|0
1620117900000|2021-05-04 08:45:00||7540||7541||7541||7540|0
1620118200000|2021-05-04 08:50:00|7619||7619||7619||7619||4
1620118800000|2021-05-04 09:00:00|||||||||26
1620119400000|2021-05-04 09:10:00|||||||||32
1620119700000|2021-05-04 09:15:00|||||||||11
1620120000000|2021-05-04 09:20:00||7540||7541||7541||7540|21
1620120600000|2021-05-04 09:30:00|7620||7620||7620||7620||0
1620120900000|2021-05-04 09:35:00|7565|7555|7620|7541|7620|7563|7565|7541|173
1620121200000|2021-05-04 09:40:00||7555||7561||7561||7555|0
1620121500000|2021-05-04 09:45:00|7598|7560|7620|7556|7620|7560|7578|7540|135
1620121800000|2021-05-04 09:50:00||7541||7556||7559||7541|0
1620122100000|2021-05-04 09:55:00|7581|7541|7581|7560|7581|7560|7581|7541|0
1620122400000|2021-05-04 10:00:00|7620|7540|7580|7560|7620|7560|7579|7540|10
1620122700000|2021-05-04 10:05:00|7620|7540|7579|7560|7620|7560|7579|7540|0
1620123000000|2021-05-04 10:10:00|7620|7540|7580|7560|7620|7560|7580|7540|0
1620123300000|2021-05-04 10:15:00||7540||7560||7560||7540|0
1620123600000|2021-05-04 10:20:00|7620|7540|7580|7560|7620|7560|7580|7540|0
1620123900000|2021-05-04 10:25:00|7620|7540|7584|7562|7620|7562|7581|7540|11
1620124200000|2021-05-04 10:30:00|7620|7540|7585|7562|7620|7562|7585|7540|31
1620124500000|2021-05-04 10:35:00|7620|7540|7583|7562|7620|7562|7583|7540|1
1620124800000|2021-05-04 10:40:00|7620|7540|7580|7562|7620|7562|7580|7540|1
1620125100000|2021-05-04 10:45:00|7598|7541|7579|7562|7598|7562|7579|7541|2
1620125400000|2021-05-04 10:50:00|7598|7541|7598|7562|7598|7571|7598|7541|710
1620125700000|2021-05-04 10:55:00|7581|7541|7598|7562|7598|7571|7581|7541|266
1620126000000|2021-05-04 11:00:00|7595|7580|7592|7580|7598|7580|7592|7580|97
1620126300000|2021-05-04 11:05:00|7598||7586||7598||7586||112
1620126600000|2021-05-04 11:10:00|||||||||126
1620126900000|2021-05-04 11:15:00|7584||7586||7586||7584||8
1620127200000|2021-05-04 11:20:00|7583||7590||7590||7583||1037
1620127500000|2021-05-04 11:25:00|7582|7570|7587|7583|7598|7583|7582|7570|708
1620127800000|2021-05-04 11:30:00|7585|7577|7598|7577|7598|7579|7585|7577|243
1620128100000|2021-05-04 11:35:00|7594||7588||7594||7588||1
1620128400000|2021-05-04 11:40:00|||||||||533
1620128700000|2021-05-04 11:45:00|7587||7587||7587||7587||8
1620129000000|2021-05-04 11:50:00|7588|7581|7619|7589|7620|7601|7588|7581|5930
1620129300000|2021-05-04 11:55:00|7618|7596|7620|7606|7620|7618|7618|7596|1610
1620129600000|2021-05-04 12:00:00|7619|7605|7606|7584|7620|7605|7606|7562|1208
1620129900000|2021-05-04 12:05:00|7602|7605|7613|7590|7620|7605|7602|7589|892
1620130200000|2021-05-04 12:10:00|7611|7595|7610|7590|7613|7595|7610|7590|1452
1620130500000|2021-05-04 12:15:00|7605||7607||7610||7597||356
1620130800000|2021-05-04 12:20:00|||||||||13
1620131100000|2021-05-04 12:25:00|7600|7584|7607|7584|7607|7589|7595|7584|262
1620131400000|2021-05-04 12:30:00|7588|7562|7607|7562|7607|7562|7586|7562|334
1620131700000|2021-05-04 12:35:00|7598|7579|7607|7581|7607|7583|7590|7562|625
1620132000000|2021-05-04 12:40:00|||||||||33
1620132300000|2021-05-04 12:45:00|7586||7607||7607||7586||204
1620132600000|2021-05-04 12:50:00||7582||7584||7584||7582|181
1620132900000|2021-05-04 12:55:00||7586||7584||7590||7584|114
1620133200000|2021-05-04 13:00:00|||||||||9
1620133500000|2021-05-04 13:05:00||7589||7591||7591||7589|205
1620133800000|2021-05-04 13:10:00|7599|7584|7599|7584|7599|7584|7599|7584|40
1620134100000|2021-05-04 13:15:00|7597|7583|7607|7592|7607|7592|7595|7583|1994
1620134400000|2021-05-04 13:20:00|7592|7588|7608|7559|7608|7590|7587|7559|896
1620134700000|2021-05-04 13:25:00|7600|7560|7635|7609|7640|7617|7577|7560|3427
1620135000000|2021-05-04 13:30:00|7634|7581|7615|7612|7634|7624|7594|7581|348924
1620135300000|2021-05-04 13:35:00|7614|7613|7572|7570|7616|7614|7572|7570|176432
1620135600000|2021-05-04 13:40:00|7571|7571|7588|7586|7596|7594|7553|7552|157098
1620135900000|2021-05-04 13:45:00|7589|7587|7587|7585|7600|7599|7580|7578|144198
1620136200000|2021-05-04 13:50:00|7586|7584|7583|7581|7592|7590|7562|7561|108499
1620136500000|2021-05-04 13:55:00|7582|7580|7613|7611|7618|7617|7582|7580|120800
1620136800000|2021-05-04 14:00:00|7614|7612|7617|7615|7624|7622|7607|7606|92718
1620137100000|2021-05-04 14:05:00|7616|7616|7633|7632|7635|7634|7607|7606|234548
1620137400000|2021-05-04 14:10:00|7634|7633|7644|7643|7644|7643|7627|7626|116528
1620137700000|2021-05-04 14:15:00|7645|7644|7640|7639|7647|7646|7633|7632|117980
1620138000000|2021-05-04 14:20:00|7639|7638|7625|7623|7640|7639|7620|7618|182085
1620138300000|2021-05-04 14:25:00|7624|7624|7614|7613|7628|7627|7612|7611|91196
1620138600000|2021-05-04 14:30:00|7615|7614|7601|7600|7616|7615|7597|7596|120232
1620138900000|2021-05-04 14:35:00|7602|7601|7610|7609|7610|7609|7601|7600|95392
1620139200000|2021-05-04 14:40:00|7609|7608|7597|7596|7609|7608|7593|7592|143225
1620139500000|2021-05-04 14:45:00|7598|7597|7604|7603|7605|7604|7593|7592|129964
1620139800000|2021-05-04 14:50:00|7605|7604|7621|7619|7621|7620|7604|7603|108055
1620140100000|2021-05-04 14:55:00|7620|7618|7612|7611|7620|7619|7607|7606|131314
1620140400000|2021-05-04 15:00:00|7611|7610|7602|7601|7612|7611|7602|7601|88605
1620140700000|2021-05-04 15:05:00|7603|7602|7603|7602|7606|7605|7597|7596|170370
1620141000000|2021-05-04 15:10:00|7604|7603|7592|7591|7606|7605|7591|7590|115333
1620141300000|2021-05-04 15:15:00|7593|7592|7596|7595|7599|7598|7590|7589|64856
1620141600000|2021-05-04 15:20:00|7595|7594|7594|7593|7601|7600|7592|7591|67581
1620141900000|2021-05-04 15:25:00|7593|7592|7599|7598|7600|7599|7592|7591|59827
1620142200000|2021-05-04 15:30:00|7598|7597|7590|7589|7598|7597|7589|7588|71860
1620142500000|2021-05-04 15:35:00|7589|7588|7588|7587|7594|7593|7585|7584|76560
1620142800000|2021-05-04 15:40:00|7587|7586|7581|7580|7588|7587|7581|7580|78146
1620143100000|2021-05-04 15:45:00|7580|7579|7571|7570|7580|7579|7570|7569|143662
1620143400000|2021-05-04 15:50:00|7572|7571|7570|7569|7577|7576|7567|7566|95568
1620143700000|2021-05-04 15:55:00|7571|7570|7571|7570|7574|7573|7567|7566|63925
1620144000000|2021-05-04 16:00:00|7570|7569|7576|7575|7581|7580|7567|7566|81071
1620144300000|2021-05-04 16:05:00|7575|7574|7566|7565|7576|7575|7566|7565|98693
1620144600000|2021-05-04 16:10:00|7567|7566|7577|7576|7580|7579|7566|7565|36790
1620144900000|2021-05-04 16:15:00|7578|7577|7582|7581|7583|7582|7575|7574|44093
1620145200000|2021-05-04 16:20:00|7583|7582|7580|7579|7586|7585|7580|7579|42016
1620145500000|2021-05-04 16:25:00|7579|7578|7579|7578|7580|7579|7574|7573|40718
1620145800000|2021-05-04 16:30:00|7578|7577|7573|7572|7578|7577|7568|7567|42825
1620146100000|2021-05-04 16:35:00|7574|7573|7572|7571|7580|7579|7571|7570|52604
1620146400000|2021-05-04 16:40:00|7571|7570|7570|7569|7575|7574|7567|7566|57502
1620146700000|2021-05-04 16:45:00|7571|7570|7575|7574|7576|7575|7569|7568|34520
1620147000000|2021-05-04 16:50:00|7574|7573|7581|7580|7581|7580|7573|7572|56409
1620147300000|2021-05-04 16:55:00|7580|7579|7576|7575|7580|7579|7575|7574|35285
1620147600000|2021-05-04 17:00:00|7577|7576|7580|7579|7581|7581|7575|7574|41039
1620147900000|2021-05-04 17:05:00|7579|7578|7580|7579|7581|7580|7575|7574|34358
1620148200000|2021-05-04 17:10:00|7579|7578|7587|7586|7588|7587|7579|7578|30293
1620148500000|2021-05-04 17:15:00|7588|7587|7581|7580|7590|7589|7581|7580|44964
1620148800000|2021-05-04 17:20:00|7582|7581|7587|7586|7588|7587|7582|7581|25094
1620149100000|2021-05-04 17:25:00|7586|7585|7590|7589|7593|7592|7586|7585|42244
1620149400000|2021-05-04 17:30:00|7589|7588|7586|7585|7590|7589|7585|7584|35574
1620149700000|2021-05-04 17:35:00|7587|7586|7583|7582|7589|7588|7583|7582|34473
1620150000000|2021-05-04 17:40:00|7582|7581|7585|7584|7586|7585|7580|7579|38193
1620150300000|2021-05-04 17:45:00|7586|7585|7586|7585|7589|7588|7579|7578|82877
1620150600000|2021-05-04 17:50:00|7587|7586|7590|7589|7590|7589|7583|7582|40244
1620150900000|2021-05-04 17:55:00|7589|7588|7586|7585|7590|7589|7586|7585|31975
1620151200000|2021-05-04 18:00:00|7585|7584|7583|7582|7585|7584|7581|7580|35160
1620151500000|2021-05-04 18:05:00|7584|7583|7585|7584|7586|7585|7583|7582|41843
1620151800000|2021-05-04 18:10:00|7584|7583|7584|7583|7586|7585|7583|7582|28760
1620152100000|2021-05-04 18:15:00|7583|7582|7579|7578|7586|7585|7579|7578|36321
1620152400000|2021-05-04 18:20:00|7580|7579|7582|7581|7582|7581|7577|7576|89277
1620152700000|2021-05-04 18:25:00|7583|7582|7588|7587|7592|7591|7583|7582|82525
1620153000000|2021-05-04 18:30:00|7589|7588|7582|7581|7589|7588|7581|7580|39207
1620153300000|2021-05-04 18:35:00|7581|7580|7581|7580|7587|7586|7578|7577|131591
1620153600000|2021-05-04 18:40:00|7582|7581|7583|7582|7586|7585|7581|7580|34143
1620153900000|2021-05-04 18:45:00|7584|7583|7585|7584|7585|7584|7581|7580|34218
1620154200000|2021-05-04 18:50:00|7584|7583|7587|7586|7590|7589|7584|7583|37939
1620154500000|2021-05-04 18:55:00|7588|7587|7581|7580|7588|7587|7580|7579|57837
1620154800000|2021-05-04 19:00:00|7580|7579|7581|7580|7583|7582|7576|7575|53584
1620155100000|2021-05-04 19:05:00|7582|7581|7578|7577|7582|7581|7574|7573|50739
1620155400000|2021-05-04 19:10:00|7579|7578|7579|7578|7582|7581|7578|7577|44269
1620155700000|2021-05-04 19:15:00|7578|7577|7581|7580|7581|7580|7578|7577|60719
1620156000000|2021-05-04 19:20:00|7580|7579|7576|7575|7581|7579|7575|7574|60064
1620156300000|2021-05-04 19:25:00|7577|7576|7568|7567|7578|7577|7567|7566|62750
1620156600000|2021-05-04 19:30:00|7567|7566|7576|7575|7579|7578|7565|7564|122751
1620156900000|2021-05-04 19:35:00|7577|7576|7577|7576|7579|7578|7574|7573|88984
1620157200000|2021-05-04 19:40:00|7576|7575|7576|7575|7576|7575|7571|7570|87595
1620157500000|2021-05-04 19:45:00|7577|7576|7586|7585|7586|7585|7577|7576|115241
1620157800000|2021-05-04 19:50:00|7587|7586|7596|7595|7597|7596|7587|7586|253817
1620158100000|2021-05-04 19:55:00|7597|7596|7600|7599|7600|7600|7593|7592|577654
1620158400000|2021-05-04 20:00:00|7602|7598|7597|7575|7605|7598|7590|7560|262407
1620158700000|2021-05-04 20:05:00||7580||7580||7580||7580|188
1620159000000|2021-05-04 20:10:00||7581||7581||7581||7581|61
1620159300000|2021-05-04 20:15:00|7596||7596||7596||7596||9
1620159600000|2021-05-04 20:20:00|||||||||3
1620159900000|2021-05-04 20:25:00|||||||||971
1620160200000|2021-05-04 20:30:00||7582||7582||7582||7582|5
1620160500000|2021-05-04 20:35:00||7583||7585||7585||7582|3
1620160800000|2021-05-04 20:40:00|7597|7586|7614|7585|7614|7610|7597|7585|3993
1620161100000|2021-05-04 20:45:00|||||||||7
1620161400000|2021-05-04 20:50:00||7582||7590||7590||7582|21
1620161700000|2021-05-04 20:55:00|7609||7614||7614||7609||8
1620162000000|2021-05-04 21:00:00||7582||7582||7582||7582|44
1620162300000|2021-05-04 21:05:00|7613||7613||7613||7613||1
1620162600000|2021-05-04 21:10:00|||||||||3
1620162900000|2021-05-04 21:15:00|||||||||22
1620163200000|2021-05-04 21:20:00|7605||7605||7605||7605||4
1620164100000|2021-05-04 21:35:00|||||||||24
1620164400000|2021-05-04 21:40:00|7613||7613||7613||7613||152
1620164700000|2021-05-04 21:45:00|||||||||48
1620165000000|2021-05-04 21:50:00|||||||||4
1620165300000|2021-05-04 21:55:00|||||||||30
1620165600000|2021-05-04 22:00:00|7614|7569|7614|7569|7614|7569|7614|7569|0
1620166200000|2021-05-04 22:10:00||7573||7573||7573||7573|1
1620166800000|2021-05-04 22:20:00||7589||7589||7589||7589|3
1620168300000|2021-05-04 22:45:00|7612||7612||7612||7612||0
1620168600000|2021-05-04 22:50:00|7611|7600|7609|7600|7611|7600|7609|7600|120
1620168900000|2021-05-04 22:55:00|7600|7573|7600|7573|7600|7573|7600|7573|331
1620169200000|2021-05-04 23:00:00|7609|7595|7609|7595|7609|7595|7609|7595|220
1620170100000|2021-05-04 23:15:00||7573||7573||7573||7573|445
1620171000000|2021-05-04 23:30:00|||||||||2
1620171300000|2021-05-04 23:35:00||7575||7573||7575||7573|16
1620171900000|2021-05-04 23:45:00||7580||7575||7580||7573|0
1620172500000|2021-05-04 23:55:00|||||||||200
1620201600000|2021-05-05 08:00:00|7674|7534|7649|7534|7674|7573|7639|7534|0
1620201900000|2021-05-05 08:05:00||7575||7582||7582||7534|0
1620202200000|2021-05-05 08:10:00|7616|7534|7616|7581|7616|7582|7616|7534|0
1620202500000|2021-05-05 08:15:00||7534||7580||7580||7534|0
1620202800000|2021-05-05 08:20:00||7534||7575||7581||7534|0
1620203100000|2021-05-05 08:25:00||7534||7575||7579||7534|0
1620203400000|2021-05-05 08:30:00||7534||7575||7575||7534|0
1620203700000|2021-05-05 08:35:00||7534||7534||7575||7534|0
1620204000000|2021-05-05 08:40:00||7576||7575||7578||7534|0
1620204300000|2021-05-05 08:45:00||7534||7577||7579||7534|0
1620204600000|2021-05-05 08:50:00||7534||7575||7575||7534|0
1620204900000|2021-05-05 08:55:00||7534||7577||7577||7534|0
1620205200000|2021-05-05 09:00:00||7534||7577||7577||7534|0
1620205500000|2021-05-05 09:05:00||7534||7578||7578||7534|1
1620205800000|2021-05-05 09:10:00|7649|7548|7649|7548|7649|7575|7649|7548|0
1620206100000|2021-05-05 09:15:00||7579||7548||7579||7548|0
1620206700000|2021-05-05 09:25:00|7600||7600||7600||7600||250
1620207000000|2021-05-05 09:30:00|||||||||17
1620207600000|2021-05-05 09:40:00|7649|7580|7649|7600|7649|7600|7649|7548|145
1620207900000|2021-05-05 09:45:00||7548||7600||7600||7548|0
1620208200000|2021-05-05 09:50:00||7582||7600||7600||7582|0
1620208500000|2021-05-05 09:55:00|7632||7610||7632||7610||214
1620208800000|2021-05-05 10:00:00|||||||||10
1620209100000|2021-05-05 10:05:00|||||||||4
1620209700000|2021-05-05 10:15:00|||||||||30
1620210000000|2021-05-05 10:20:00|||||||||5
1620210900000|2021-05-05 10:35:00||7592||7592||7592||7548|13
1620211200000|2021-05-05 10:40:00||7568||7591||7595||7548|44
1620211500000|2021-05-05 10:45:00|7649|7601|7641|7610|7649|7610|7641|7601|391
1620211800000|2021-05-05 10:50:00|7649||7648||7649||7648||40
1620212400000|2021-05-05 11:00:00|7630||7620||7630||7620||42
1620212700000|2021-05-05 11:05:00|7648|7616|7639|7615|7649|7616|7639|7610|100
1620213000000|2021-05-05 11:10:00|7620|7612|7639|7620|7639|7620|7619|7612|590
1620213300000|2021-05-05 11:15:00|7627|7621|7627|7626|7627|7626|7627|7621|177
1620213600000|2021-05-05 11:20:00||7616||7613||7616||7612|149
1620213900000|2021-05-05 11:25:00||7620||7620||7620||7620|120
1620214200000|2021-05-05 11:30:00|||||||||1
1620214800000|2021-05-05 11:40:00|7639|7625|7637|7620|7639|7625|7625|7620|1876
1620215100000|2021-05-05 11:45:00|7639|7613|7636|7613|7639|7613|7636|7613|48
1620215400000|2021-05-05 11:50:00|7639|7614|7638|7614|7639|7614|7635|7614|2
1620215700000|2021-05-05 11:55:00|7639||7639||7639||7635||35
1620216000000|2021-05-05 12:00:00|7638|7628|7628|7614|7639|7628|7623|7614|444
1620216300000|2021-05-05 12:05:00|7627|7615|7627|7615|7627|7615|7627|7615|147
1620216600000|2021-05-05 12:10:00|7626|7614|7617|7600|7626|7614|7617|7600|1823
1620216900000|2021-05-05 12:15:00|7620||7624||7624||7620||21
1620217200000|2021-05-05 12:20:00|7621|7613|7621|7598|7621|7613|7607|7598|652
1620217500000|2021-05-05 12:25:00||7601||7601||7601||7601|24
1620217800000|2021-05-05 12:30:00|||||||||4
1620218100000|2021-05-05 12:35:00|||||||||85
1620218400000|2021-05-05 12:40:00|||||||||3
1620218700000|2021-05-05 12:45:00|7620|7605|7621|7601|7621|7605|7620|7601|177
1620219000000|2021-05-05 12:50:00|7618|7602|7618|7603|7618|7603|7618|7602|8
1620219300000|2021-05-05 12:55:00||7606||7603||7607||7602|78
1620219600000|2021-05-05 13:00:00||7604||7604||7604||7604|30
1620219900000|2021-05-05 13:05:00||7603||7603||7603||7603|11
1620220200000|2021-05-05 13:10:00|7614||7612||7614||7612||94
1620220500000|2021-05-05 13:15:00|7611|7602|7609|7601|7611|7603|7609|7601|145
1620220800000|2021-05-05 13:20:00|7610|7605|7610|7603|7617|7605|7610|7603|257
1620221100000|2021-05-05 13:25:00|7617|7605|7624|7610|7647|7619|7617|7601|1303
1620221400000|2021-05-05 13:30:00|7623|7611|7613|7612|7623|7613|7587|7584|296842
1620221700000|2021-05-05 13:35:00|7614|7613|7619|7616|7624|7623|7574|7573|437595
1620222000000|2021-05-05 13:40:00|7620|7617|7611|7608|7644|7642|7610|7608|169977
1620222300000|2021-05-05 13:45:00|7612|7609|7635|7634|7636|7635|7602|7602|227810
1620222600000|2021-05-05 13:50:00|7636|7633|7634|7633|7640|7639|7627|7625|178781
1620222900000|2021-05-05 13:55:00|7635|7634|7656|7654|7658|7656|7634|7633|182190
1620223200000|2021-05-05 14:00:00|7655|7655|7656|7655|7668|7666|7653|7652|139231
1620223500000|2021-05-05 14:05:00|7655|7654|7669|7668|7672|7671|7641|7640|125565
1620223800000|2021-05-05 14:10:00|7668|7667|7658|7657|7668|7667|7648|7647|95682
1620224100000|2021-05-05 14:15:00|7657|7656|7648|7647|7664|7663|7645|7644|99853
1620224400000|2021-05-05 14:20:00|7647|7646|7648|7647|7652|7651|7639|7638|82585
1620224700000|2021-05-05 14:25:00|7647|7646|7658|7656|7662|7661|7647|7646|70098
1620225000000|2021-05-05 14:30:00|7657|7655|7661|7660|7667|7666|7656|7655|127591
1620225300000|2021-05-05 14:35:00|7660|7659|7668|7666|7676|7675|7659|7658|114223
1620225600000|2021-05-05 14:40:00|7667|7667|7656|7655|7673|7672|7656|7655|115766
1620225900000|2021-05-05 14:45:00|7655|7654|7669|7668|7677|7676|7655|7654|144152
1620226200000|2021-05-05 14:50:00|7670|7669|7653|7652|7671|7670|7651|7650|71061
1620226500000|2021-05-05 14:55:00|7654|7653|7646|7645|7655|7654|7643|7642|64309
1620226800000|2021-05-05 15:00:00|7645|7644|7632|7631|7645|7644|7631|7630|53633
1620227100000|2021-05-05 15:05:00|7633|7632|7632|7631|7634|7633|7630|7629|61125
1620227400000|2021-05-05 15:10:00|7631|7630|7650|7649|7650|7649|7631|7630|86195
1620227700000|2021-05-05 15:15:00|7651|7650|7658|7657|7660|7659|7647|7646|109970
1620228000000|2021-05-05 15:20:00|7659|7658|7673|7672|7680|7679|7659|7657|137583
1620228300000|2021-05-05 15:25:00|7672|7671|7685|7683|7685|7683|7672|7671|45999
1620228600000|2021-05-05 15:30:00|7692|7691|7682|7681|7692|7691|7680|7679|66468
1620228900000|2021-05-05 15:35:00|7683|7682|7693|7692|7694|7693|7683|7682|53308
1620229200000|2021-05-05 15:40:00|7692|7691|7689|7688|7695|7694|7686|7685|79775
1620229500000|2021-05-05 15:45:00|7688|7687|7704|7703|7707|7706|7688|7687|161149
1620229800000|2021-05-05 15:50:00|7703|7702|7707|7706|7707|7706|7698|7697|85490
1620230100000|2021-05-05 15:55:00|7706|7705|7707|7706|7709|7708|7700|7699|92894
1620230400000|2021-05-05 16:00:00|7706|7705|7703|7702|7710|7709|7699|7698|117613
1620230700000|2021-05-05 16:05:00|7702|7701|7698|7697|7703|7702|7695|7694|93956
1620231000000|2021-05-05 16:10:00|7699|7698|7695|7694|7706|7705|7694|7693|76347
1620231300000|2021-05-05 16:15:00|7696|7695|7704|7703|7709|7708|7696|7695|86047
1620231600000|2021-05-05 16:20:00|7705|7704|7709|7708|7710|7709|7697|7696|107692
1620231900000|2021-05-05 16:25:00|7710|7709|7705|7704|7714|7713|7704|7703|54503
1620232200000|2021-05-05 16:30:00|7706|7705|7693|7692|7708|7707|7692|7691|51918
1620232500000|2021-05-05 16:35:00|7692|7691|7682|7681|7692|7691|7681|7680|44625
1620232800000|2021-05-05 16:40:00|7683|7682|7680|7679|7685|7684|7679|7678|61780
1620233100000|2021-05-05 16:45:00|7681|7680|7692|7691|7692|7691|7678|7677|37993
1620233400000|2021-05-05 16:50:00|7693|7692|7694|7693|7696|7695|7691|7690|45477
1620233700000|2021-05-05 16:55:00|7693|7692|7700|7699|7701|7700|7692|7691|66934
1620234000000|2021-05-05 17:00:00|7701|7700|7705|7704|7706|7705|7700|7699|61967
1620234300000|2021-05-05 17:05:00|7706|7705|7710|7709|7713|7712|7706|7704|58875
1620234600000|2021-05-05 17:10:00|7711|7710|7719|7718|7722|7721|7711|7710|80924
1620234900000|2021-05-05 17:15:00|7718|7717|7726|7725|7726|7725|7715|7714|77429
1620235200000|2021-05-05 17:20:00|7727|7726|7734|7733|7734|7733|7727|7726|78034
1620235500000|2021-05-05 17:25:00|7735|7734|7740|7739|7742|7741|7734|7733|135809
1620235800000|2021-05-05 17:30:00|7741|7740|7747|7746|7750|7749|7740|7739|79756
1620236100000|2021-05-05 17:35:00|7748|7747|7750|7749|7750|7749|7747|7746|74406
1620236400000|2021-05-05 17:40:00|7751|7750|7751|7750|7752|7751|7744|7743|100043
1620236700000|2021-05-05 17:45:00|7752|7751|7744|7743|7753|7752|7739|7737|96991
1620237000000|2021-05-05 17:50:00|7745|7744|7743|7742|7747|7746|7741|7740|100088
1620237300000|2021-05-05 17:55:00|7744|7743|7749|7748|7750|7749|7741|7740|81409
1620237600000|2021-05-05 18:00:00|7750|7749|7752|7751|7755|7754|7746|7745|82120
1620237900000|2021-05-05 18:05:00|7751|7750|7746|7745|7751|7750|7744|7743|79159
1620238200000|2021-05-05 18:10:00|7747|7746|7746|7745|7750|7749|7744|7743|75215
1620238500000|2021-05-05 18:15:00|7745|7744|7743|7742|7750|7749|7742|7741|96739
1620238800000|2021-05-05 18:20:00|7742|7741|7732|7731|7743|7742|7728|7728|105518
1620239100000|2021-05-05 18:25:00|7731|7730|7735|7735|7737|7736|7730|7729|107028
1620239400000|2021-05-05 18:30:00|7734|7734|7732|7731|7737|7736|7732|7731|60741
1620239700000|2021-05-05 18:35:00|7733|7732|7735|7734|7735|7734|7727|7726|170825
1620240000000|2021-05-05 18:40:00|7736|7735|7734|7733|7737|7736|7733|7732|115311
1620240300000|2021-05-05 18:45:00|7733|7732|7735|7734|7739|7738|7733|7732|88586
1620240600000|2021-05-05 18:50:00|7736|7735|7735|7734|7738|7737|7733|7732|98891
1620240900000|2021-05-05 18:55:00|7734|7733|7718|7717|7740|7739|7718|7717|183111
1620241200000|2021-05-05 19:00:00|7717|7716|7702|7701|7719|7718|7690|7689|317206
1620241500000|2021-05-05 19:05:00|7701|7700|7702|7701|7708|7707|7697|7696|173669
1620241800000|2021-05-05 19:10:00|7701|7700|7694|7693|7705|7704|7682|7681|117518
1620242100000|2021-05-05 19:15:00|7695|7694|7699|7698|7702|7701|7694|7693|141111
1620242400000|2021-05-05 19:20:00|7700|7699|7709|7708|7711|7710|7698|7697|174757
1620242700000|2021-05-05 19:25:00|7710|7709|7709|7708|7712|7711|7699|7698|219441
1620243000000|2021-05-05 19:30:00|7708|7707|7711|7710|7715|7714|7703|7702|181301
1620243300000|2021-05-05 19:35:00|7710|7709|7711|7710|7716|7715|7706|7705|272397
1620243600000|2021-05-05 19:40:00|7710|7709|7732|7731|7733|7732|7705|7704|671794
1620243900000|2021-05-05 19:45:00|7733|7732|7741|7739|7749|7748|7732|7731|400546
1620244200000|2021-05-05 19:50:00|7740|7740|7753|7752|7757|7756|7735|7734|618212
1620244500000|2021-05-05 19:55:00|7754|7753|7771|7770|7773|7772|7750|7749|1024280
1620244800000|2021-05-05 20:00:00|7773|7769|7760|7697|7775|7769|7760|7670|435805
1620245100000|2021-05-05 20:05:00|7770|7746|7775|7762|7775|7773|7760|7746|2021
1620245400000|2021-05-05 20:10:00|7777|7746|7777|7755|7777|7760|7777|7746|112648
1620245700000|2021-05-05 20:15:00|7776|7751|7771|7755|7776|7755|7765|7751|313
1620246000000|2021-05-05 20:20:00|7769||7767||7769||7757||393
1620246300000|2021-05-05 20:25:00|7765|7756|7765|7756|7765|7765|7765|7750|295
1620246600000|2021-05-05 20:30:00|7767|7760|7767|7756|7767|7760|7767|7756|320
1620246900000|2021-05-05 20:35:00|||||||||5
1620247200000|2021-05-05 20:40:00|7775|7747|7775|7757|7775|7757|7770|7747|565
1620247500000|2021-05-05 20:45:00|7774|7758|7773|7757|7775|7758|7769|7757|468
1620247800000|2021-05-05 20:50:00|7769||7769||7769||7769||70
1620248100000|2021-05-05 20:55:00|7768||7768||7768||7768||12
1620248400000|2021-05-05 21:00:00|||||||||228
1620248700000|2021-05-05 21:05:00|7754|7688|7767|7688|7767|7689|7754|7688|766
1620249000000|2021-05-05 21:10:00|7760|7689|7760|7689|7760|7689|7760|7688|7
1620249300000|2021-05-05 21:15:00|||||||||3
1620249600000|2021-05-05 21:20:00|7755|7688|7760|7703|7760|7703|7755|7675|310
1620249900000|2021-05-05 21:25:00|7767|7760|7767|7708|7767|7760|7767|7703|251
1620250200000|2021-05-05 21:30:00||7711||7715||7715||7711|15
1620250500000|2021-05-05 21:35:00|7766||7766||7766||7766||3
1620250800000|2021-05-05 21:40:00|7750||7766||7766||7745||207
1620251100000|2021-05-05 21:45:00|7764|7735|7764|7715|7764|7735|7764|7715|42
1620251400000|2021-05-05 21:50:00|||||||||29
1620251700000|2021-05-05 21:55:00||7725||7725||7725||7725|121
1620252000000|2021-05-05 22:00:00||7726||7726||7726||7726|0
1620252300000|2021-05-05 22:05:00|||||||||13
1620252600000|2021-05-05 22:10:00|||||||||8
1620252900000|2021-05-05 22:15:00||7735||7726||7735||7725|2
1620253200000|2021-05-05 22:20:00||7727||7728||7728||7727|66
1620253800000|2021-05-05 22:30:00|||||||||15
1620254100000|2021-05-05 22:35:00||7730||7730||7730||7730|0
1620254400000|2021-05-05 22:40:00|7763||7764||7764||7763||102
1620254700000|2021-05-05 22:45:00|||||||||20
1620255600000|2021-05-05 23:00:00||7728||7729||7729||7728|51
1620255900000|2021-05-05 23:05:00|||||||||3
1620256200000|2021-05-05 23:10:00|7766||7766||7766||7766||0
1620256500000|2021-05-05 23:15:00|7760|7728|7760|7728|7760|7728|7760|7728|0
1620257100000|2021-05-05 23:25:00|||||||||50
1620257400000|2021-05-05 23:30:00|||||||||1
1620257700000|2021-05-05 23:35:00|7750||7750||7750||7750||10
1620258000000|2021-05-05 23:40:00||7732||7732||7732||7732|19
1620258300000|2021-05-05 23:45:00|7760|7733|7759|7733|7760|7733|7759|7733|506
1620258600000|2021-05-05 23:50:00|7760|7732|7760|7750|7760|7750|7760|7732|101
1620258900000|2021-05-05 23:55:00|7766|7760|7768|7760|7768|7763|7766|7760|409
1620288000000|2021-05-06 08:00:00|8500|7070|7800|7670|8500|7743|7793|7070|4
1620288300000|2021-05-06 08:05:00|7798||7800||7800||7798||2
1620288900000|2021-05-06 08:15:00|7796||7769||7800||7766||31
1620289200000|2021-05-06 08:20:00|7798||7769||7800||7766||0
1620289500000|2021-05-06 08:25:00|7789||7766||7800||7766||5
1620289800000|2021-05-06 08:30:00|7789||7766||7800||7766||0
1620290100000|2021-05-06 08:35:00|7800||7766||7800||7766||0
1620290400000|2021-05-06 08:40:00|7789||7766||7800||7766||0
1620290700000|2021-05-06 08:45:00|7789||7766||7800||7766||0
1620291000000|2021-05-06 08:50:00|7789|7700|7766|7700|7800|7700|7766|7670|0
1620291300000|2021-05-06 08:55:00|7750|7670|7766|7700|7800|7700|7749|7670|43
1620291600000|2021-05-06 09:00:00|7789|7670|7766|7700|7800|7700|7766|7670|9
1620291900000|2021-05-06 09:05:00|7789|7670|7766|7700|7789|7700|7766|7670|17
1620292200000|2021-05-06 09:10:00|7800|7670|7766|7700|7800|7700|7766|7670|0
1620292500000|2021-05-06 09:15:00|7789|7670|7766|7701|7789|7701|7766|7670|0
1620292800000|2021-05-06 09:20:00|7800||7766||7800||7766||0
1620293100000|2021-05-06 09:25:00|7789||7766||7789||7766||0
1620293400000|2021-05-06 09:30:00|7789||7766||7800||7766||0
1620293700000|2021-05-06 09:35:00|7789|7700|7733|7700|7800|7700|7733|7670|51
1620294000000|2021-05-06 09:40:00||7670||7700||7700||7670|0
1620294300000|2021-05-06 09:45:00|7726|7670|7766|7717|7800|7717|7726|7670|436
1620294600000|2021-05-06 09:50:00|7789|7700|7766|7718|7800|7718|7766|7700|0
1620294900000|2021-05-06 09:55:00|7765||7765||7789||7765||0
1620295200000|2021-05-06 10:00:00|7764|7725|7764|7718|7800|7725|7764|7718|18
1620295500000|2021-05-06 10:05:00|7789|7717|7764|7718|7800|7718|7764|7700|7
1620295800000|2021-05-06 10:10:00|7789||7789||7800||7764||0
1620296100000|2021-05-06 10:15:00|7766||7765||7789||7765||0
1620296400000|2021-05-06 10:20:00|7766|7715|7740|7715|7800|7715|7740|7715|0
1620296700000|2021-05-06 10:25:00|7787|7700|7766|7717|7800|7717|7739|7700|61
1620297000000|2021-05-06 10:30:00||7718||7718||7718||7717|0
1620297300000|2021-05-06 10:35:00|7787||7766||7800||7765||88
1620297600000|2021-05-06 10:40:00|7789|7716|7740|7714|7800|7716|7740|7700|0
1620297900000|2021-05-06 10:45:00|7766|7700|7764|7717|7800|7717|7738|7700|50
1620298200000|2021-05-06 10:50:00|7766|7718|7764|7718|7766|7718|7764|7718|0
1620298500000|2021-05-06 10:55:00|7765|7717|7760|7718|7800|7718|7760|7717|5
1620298800000|2021-05-06 11:00:00|7766||7765||7782||7760||30
1620299100000|2021-05-06 11:05:00|7766|7721|7737|7721|7770|7721|7737|7721|86
1620299400000|2021-05-06 11:10:00|7743|7722|7727|7700|7750|7723|7714|7678|1771
1620299700000|2021-05-06 11:15:00|7710|7678|7727|7678|7727|7699|7710|7678|49
1620300000000|2021-05-06 11:20:00||7694||7702||7702||7678|3
1620300300000|2021-05-06 11:25:00|7722|7700|7721|7679|7722|7700|7700|7678|289
1620300600000|2021-05-06 11:30:00||7684||7679||7684||7679|18
1620300900000|2021-05-06 11:35:00||7681||7684||7684||7681|0
1620301200000|2021-05-06 11:40:00|7711|7685|7721|7681|7721|7700|7695|7678|688
1620301500000|2021-05-06 11:45:00|7699|7680|7699|7680|7699|7680|7690|7678|7
1620301800000|2021-05-06 11:50:00|7700|7678|7694|7663|7700|7678|7662|7633|8835
1620302100000|2021-05-06 11:55:00||7664||7670||7670||7664|17
1620302400000|2021-05-06 12:00:00||7676||7679||7681||7676|390
1620302700000|2021-05-06 12:05:00|7697|7683|7699|7681|7700|7683|7694|7681|752
1620303000000|2021-05-06 12:10:00|7700|7690|7703|7681|7730|7690|7699|7681|651
1620303300000|2021-05-06 12:15:00|7700||7703||7703||7693||1044
1620303600000|2021-05-06 12:20:00|7730|7682|7687|7684|7730|7691|7687|7679|468
1620303900000|2021-05-06 12:25:00|7701|7680|7679|7672|7701|7680|7678|7670|1020
1620304200000|2021-05-06 12:30:00|7701|7675|7685|7672|7701|7678|7679|7672|1172
1620304500000|2021-05-06 12:35:00|7679|7674|7685|7673|7685|7677|7678|7672|448
1620304800000|2021-05-06 12:40:00|7678|7672|7679|7672|7685|7672|7678|7672|78
1620305100000|2021-05-06 12:45:00|7678|7673|7679|7673|7679|7675|7678|7673|436
1620305400000|2021-05-06 12:50:00|7685|7674|7675|7669|7685|7674|7673|7669|1770
1620305700000|2021-05-06 12:55:00|7685|7670|7685|7670|7685|7676|7678|7670|365
1620306000000|2021-05-06 13:00:00|7730|7672|7699|7669|7730|7690|7697|7669|606
1620306300000|2021-05-06 13:05:00||7670||7672||7672||7670|5
1620306600000|2021-05-06 13:10:00||7675||7690||7690||7675|475
1620306900000|2021-05-06 13:15:00|7700||7700||7700||7700||47
1620307200000|2021-05-06 13:20:00||7692||7690||7696||7690|242
1620307500000|2021-05-06 13:25:00|7697|7675|7746|7706|7750|7737|7697|7675|9525
1620307800000|2021-05-06 13:30:00|7745|7744|7723|7720|7755|7754|7718|7706|308175
1620308100000|2021-05-06 13:35:00|7721|7719|7710|7708|7723|7719|7689|7687|172731
1620308400000|2021-05-06 13:40:00|7711|7709|7686|7685|7722|7720|7685|7683|415349
1620308700000|2021-05-06 13:45:00|7685|7684|7702|7701|7704|7703|7677|7676|225456
1620309000000|2021-05-06 13:50:00|7701|7700|7707|7705|7711|7710|7669|7668|365552
1620309300000|2021-05-06 13:55:00|7706|7706|7700|7699|7715|7713|7689|7688|167302
1620309600000|2021-05-06 14:00:00|7699|7698|7709|7708|7715|7713|7686|7685|149840
1620309900000|2021-05-06 14:05:00|7708|7707|7720|7718|7724|7722|7704|7703|165287
1620310200000|2021-05-06 14:10:00|7719|7719|7739|7738|7741|7740|7715|7714|239115
1620310500000|2021-05-06 14:15:00|7740|7739|7755|7754|7760|7759|7736|7735|254917
1620310800000|2021-05-06 14:20:00|7756|7755|7766|7765|7766|7765|7747|7746|147597
1620311100000|2021-05-06 14:25:00|7765|7764|7751|7749|7766|7765|7749|7748|83390
1620311400000|2021-05-06 14:30:00|7750|7748|7737|7736|7752|7751|7735|7734|70897
1620311700000|2021-05-06 14:35:00|7738|7737|7726|7725|7738|7737|7725|7724|73803
1620312000000|2021-05-06 14:40:00|7725|7724|7735|7734|7738|7737|7725|7724|100331
1620312300000|2021-05-06 14:45:00|7736|7735|7731|7730|7737|7736|7729|7728|100006
1620312600000|2021-05-06 14:50:00|7732|7731|7736|7735|7736|7735|7725|7724|87342
1620312900000|2021-05-06 14:55:00|7737|7736|7736|7734|7749|7748|7734|7733|145641
1620313200000|2021-05-06 15:00:00|7735|7735|7740|7739|7742|7741|7731|7730|47098
1620313500000|2021-05-06 15:05:00|7741|7740|7729|7728|7742|7741|7725|7724|60618
1620313800000|2021-05-06 15:10:00|7728|7727|7721|7720|7734|7733|7719|7718|148129
1620314100000|2021-05-06 15:15:00|7722|7721|7729|7728|7731|7730|7717|7716|131960
1620314400000|2021-05-06 15:20:00|7730|7729|7738|7737|7742|7741|7719|7718|206950
1620314700000|2021-05-06 15:25:00|7739|7738|7743|7741|7746|7745|7733|7731|71266
1620315000000|2021-05-06 15:30:00|7744|7742|7744|7742|7747|7746|7734|7733|71153
1620315300000|2021-05-06 15:35:00|7743|7743|7739|7738|7746|7745|7738|7737|37067
1620315600000|2021-05-06 15:40:00|7740|7739|7744|7743|7750|7749|7736|7735|55622
1620315900000|2021-05-06 15:45:00|7743|7742|7755|7754|7756|7755|7743|7742|48134
1620316200000|2021-05-06 15:50:00|7756|7755|7747|7745|7760|7759|7746|7745|49256
1620316500000|2021-05-06 15:55:00|7748|7746|7733|7732|7750|7748|7733|7732|49098
1620316800000|2021-05-06 16:00:00|7734|7733|7733|7731|7737|7736|7731|7730|60214
1620317100000|2021-05-06 16:05:00|7732|7730|7726|7726|7732|7731|7725|7724|48418
1620317400000|2021-05-06 16:10:00|7725|7725|7718|7717|7726|7726|7717|7716|74390
1620317700000|2021-05-06 16:15:00|7719|7718|7719|7718|7722|7721|7718|7717|39067
1620318000000|2021-05-06 16:20:00|7718|7717|7720|7719|7722|7721|7716|7715|41820
1620318300000|2021-05-06 16:25:00|7719|7718|7721|7720|7721|7720|7718|7717|41853
1620318600000|2021-05-06 16:30:00|7722|7721|7720|7719|7722|7721|7718|7717|57717
1620318900000|2021-05-06 16:35:00|7721|7720|7713|7712|7722|7721|7711|7710|52072
1620319200000|2021-05-06 16:40:00|7712|7711|7717|7716|7717|7716|7709|7708|40184
1620319500000|2021-05-06 16:45:00|7718|7717|7721|7720|7722|7721|7717|7716|32956
1620319800000|2021-05-06 16:50:00|7720|7719|7722|7721|7724|7723|7717|7716|89210
1620320100000|2021-05-06 16:55:00|7721|7720|7719|7718|7723|7722|7719|7718|30824
1620320400000|2021-05-06 17:00:00|7718|7717|7718|7717|7720|7719|7716|7715|37045
1620320700000|2021-05-06 17:05:00|7719|7718|7717|7716|7719|7718|7715|7714|46558
1620321000000|2021-05-06 17:10:00|7716|7715|7718|7717|7719|7718|7715|7714|83724
1620321300000|2021-05-06 17:15:00|7717|7716|7717|7716|7719|7718|7715|7714|76883
1620321600000|2021-05-06 17:20:00|7718|7717|7729|7728|7729|7728|7717|7716|53532
1620321900000|2021-05-06 17:25:00|7728|7727|7730|7729|7732|7731|7724|7724|59677
1620322200000|2021-05-06 17:30:00|7729|7728|7728|7727|7733|7732|7728|7727|47410
1620322500000|2021-05-06 17:35:00|7727|7726|7730|7729|7731|7730|7727|7726|50994
1620322800000|2021-05-06 17:40:00|7731|7730|7734|7733|7736|7735|7730|7729|48758
1620323100000|2021-05-06 17:45:00|7735|7734|7732|7731|7735|7734|7731|7730|36158
1620323400000|2021-05-06 17:50:00|7731|7730|7730|7729|7732|7731|7727|7726|49277
1620323700000|2021-05-06 17:55:00|7731|7730|7736|7735|7736|7735|7729|7728|145421
1620324000000|2021-05-06 18:00:00|7735|7734|7744|7743|7745|7744|7735|7734|583685
1620324300000|2021-05-06 18:05:00|7743|7742|7740|7739|7743|7742|7738|7737|45599
1620324600000|2021-05-06 18:10:00|7741|7740|7731|7730|7741|7740|7728|7727|69163
1620324900000|2021-05-06 18:15:00|7732|7731|7737|7736|7737|7736|7731|7730|43031
1620325200000|2021-05-06 18:20:00|7736|7735|7741|7740|7742|7741|7735|7734|88460
1620325500000|2021-05-06 18:25:00|7740|7739|7745|7744|7746|7745|7737|7736|50369
1620325800000|2021-05-06 18:30:00|7744|7743|7746|7745|7746|7745|7740|7739|45782
1620326100000|2021-05-06 18:35:00|7745|7744|7753|7752|7754|7753|7742|7741|43581
1620326400000|2021-05-06 18:40:00|7754|7753|7749|7748|7755|7754|7749|7748|44463
1620326700000|2021-05-06 18:45:00|7750|7749|7757|7756|7757|7756|7749|7748|58339
1620327000000|2021-05-06 18:50:00|7756|7755|7762|7761|7764|7763|7756|7755|40555
1620327300000|2021-05-06 18:55:00|7763|7762|7764|7763|7767|7766|7762|7761|72621
1620327600000|2021-05-06 19:00:00|7765|7764|7766|7765|7770|7769|7764|7763|58908
1620327900000|2021-05-06 19:05:00|7765|7764|7759|7758|7767|7766|7757|7756|57575
1620328200000|2021-05-06 19:10:00|7758|7757|7751|7750|7759|7758|7750|7749|70263
1620328500000|2021-05-06 19:15:00|7750|7749|7747|7745|7752|7751|7746|7745|151171
1620328800000|2021-05-06 19:20:00|7746|7744|7736|7735|7746|7745|7736|7735|76025
1620329100000|2021-05-06 19:25:00|7737|7736|7743|7742|7745|7744|7734|7733|73036
1620329400000|2021-05-06 19:30:00|7744|7743|7760|7759|7760|7759|7744|7743|161998
1620329700000|2021-05-06 19:35:00|7759|7758|7760|7759|7761|7760|7753|7752|71226
1620330000000|2021-05-06 19:40:00|7761|7760|7768|7767|7773|7772|7761|7760|134998
1620330300000|2021-05-06 19:45:00|7769|7768|7772|7771|7773|7772|7766|7765|153876
1620330600000|2021-05-06 19:50:00|7773|7772|7775|7774|7777|7777|7769|7768|311283
1620330900000|2021-05-06 19:55:00|7776|7775|7778|7777|7786|7785|7776|7775|544973
1620331200000|2021-05-06 20:00:00|7779|7768|7769|7739|7789|7768|7769|7700|157374
1620331500000|2021-05-06 20:05:00|7778|7738|7788|7782|7788|7782|7778|7738|28816
1620331800000|2021-05-06 20:10:00|7784|7785|7789|7782|7789|7786|7783|7782|5728
1620332100000|2021-05-06 20:15:00|7788|7750|7782|7751|7788|7751|7782|7750|315
1620332400000|2021-05-06 20:20:00|7770|7770|7782|7770|7782|7770|7770|7770|121
1620332700000|2021-05-06 20:25:00|7778||7775||7778||7775||119
1620333000000|2021-05-06 20:30:00|7778||7775||7778||7775||250
1620333300000|2021-05-06 20:35:00|||||||||120
1620333600000|2021-05-06 20:40:00|||||||||48
1620333900000|2021-05-06 20:45:00|7772||7772||7772||7772||1034
1620334200000|2021-05-06 20:50:00|||||||||16
1620334500000|2021-05-06 20:55:00|||||||||396
1620334800000|2021-05-06 21:00:00|||||||||266
1620335100000|2021-05-06 21:05:00|7775|7772|7778|7772|7778|7772|7775|7772|1040
1620335400000|2021-05-06 21:10:00|||||||||7
1620335700000|2021-05-06 21:15:00|||||||||81
1620336000000|2021-05-06 21:20:00|||||||||12
1620336300000|2021-05-06 21:25:00|||||||||21
1620336600000|2021-05-06 21:30:00|||||||||5
1620336900000|2021-05-06 21:35:00|||||||||1
1620337200000|2021-05-06 21:40:00||7775||7775||7775||7775|86
1620337500000|2021-05-06 21:45:00|||||||||12
1620338100000|2021-05-06 21:55:00|||||||||15
1620338400000|2021-05-06 22:00:00||7772||7772||7772||7772|129
1620338700000|2021-05-06 22:05:00|||||||||1
1620339000000|2021-05-06 22:10:00|7782||7782||7782||7782||306
1620339300000|2021-05-06 22:15:00|||||||||136
1620339900000|2021-05-06 22:25:00|||||||||1321
1620340800000|2021-05-06 22:40:00|||||||||3
1620341700000|2021-05-06 22:55:00|||||||||11
1620342600000|2021-05-06 23:10:00|||||||||36
1620342900000|2021-05-06 23:15:00|||||||||100
1620343200000|2021-05-06 23:20:00|||||||||65
1620343500000|2021-05-06 23:25:00|||||||||5
1620343800000|2021-05-06 23:30:00|||||||||3
1620344100000|2021-05-06 23:35:00|7780||7782||7782||7780||100
1620345300000|2021-05-06 23:55:00|||||||||101
1620374400000|2021-05-07 08:00:00|8969|6700|7798|7691|8969|7760|7798|6700|0
1620374700000|2021-05-07 08:05:00|7800||7800||7800||7800||0
1620375000000|2021-05-07 08:10:00|||||||||1
1620375300000|2021-05-07 08:15:00|7799||7800||7800||7799||0
1620375600000|2021-05-07 08:20:00|7797||7796||7800||7796||50
1620375900000|2021-05-07 08:25:00|7800||7797||7800||7797||0
1620376200000|2021-05-07 08:30:00|7800||7799||7800||7798||0
1620376500000|2021-05-07 08:35:00|7800||7798||7800||7798||2
1620376800000|2021-05-07 08:40:00|7800||7790||7800||7790||0
1620377100000|2021-05-07 08:45:00|7800||7790||7800||7790||28
1620377400000|2021-05-07 08:50:00|7800||7790||7800||7790||20
1620377700000|2021-05-07 08:55:00|7800|7759|7791|7691|7800|7759|7791|7691|7
1620378000000|2021-05-07 09:00:00|7800|7692|7789|7692|7800|7692|7789|7692|0
1620378300000|2021-05-07 09:05:00|7800||7795||7800||7789||0
1620378600000|2021-05-07 09:10:00|7800||7795||7800||7790||0
1620378900000|2021-05-07 09:15:00|7800||7790||7800||7790||0
1620379200000|2021-05-07 09:20:00|7800||7793||7800||7790||0
1620379500000|2021-05-07 09:25:00|7800||7780||7800||7780||0
1620379800000|2021-05-07 09:30:00|7787|7762|7783|7691|7800|7764|7783|7691|113
1620380100000|2021-05-07 09:35:00|7790|7692|7781|7692|7800|7692|7781|7692|0
1620380400000|2021-05-07 09:40:00|||||||||10
1620380700000|2021-05-07 09:45:00|7800||7780||7800||7780||2
1620381000000|2021-05-07 09:50:00|7791|7763|7787|7768|7791|7768|7786|7691|0
1620381300000|2021-05-07 09:55:00|7790|7691|7789|7768|7790|7768|7788|7691|0
1620381600000|2021-05-07 10:00:00|7788||7783||7788||7783||0
1620383100000|2021-05-07 10:25:00|||||||||1
1620384000000|2021-05-07 10:40:00|7780||7780||7780||7780||0
1620384300000|2021-05-07 10:45:00|||||||||14
1620384600000|2021-05-07 10:50:00|||||||||2
1620385200000|2021-05-07 11:00:00||7779||7768||7779||7768|507
1620385500000|2021-05-07 11:05:00|7783|7773|7788|7778|7789|7778|7783|7773|613
1620385800000|2021-05-07 11:10:00|7783|7777|7782|7773|7783|7777|7782|7768|101
1620386100000|2021-05-07 11:15:00|7789|7774|7791|7780|7793|7783|7789|7773|1122
1620386400000|2021-05-07 11:20:00|7792||7790||7792||7790||6
1620386700000|2021-05-07 11:25:00|7793|7785|7798|7780|7798|7785|7792|7780|165
1620387000000|2021-05-07 11:30:00|7797|7781|7797|7780|7798|7782|7797|7780|162
1620387300000|2021-05-07 11:35:00|7798||7797||7798||7797||29
1620387600000|2021-05-07 11:40:00|7798||7798||7798||7798||60
1620387900000|2021-05-07 11:45:00|7797||7796||7798||7796||0
1620388200000|2021-05-07 11:50:00|7797|7782|7795|7780|7797|7785|7786|7780|542
1620388500000|2021-05-07 11:55:00|7786||7786||7786||7786||133
1620388800000|2021-05-07 12:00:00|||||||||203
1620389100000|2021-05-07 12:05:00|7784||7784||7784||7783||228
1620389400000|2021-05-07 12:10:00|7783||7782||7783||7782||113
1620389700000|2021-05-07 12:15:00|||||||||152
1620390000000|2021-05-07 12:20:00|7786|7781|7790|7781|7790|7781|7786|7776|625
1620390300000|2021-05-07 12:25:00|||||||||17
1620390600000|2021-05-07 12:30:00|7798|7782|7759|7745|7798|7785|7758|7745|3553
1620390900000|2021-05-07 12:35:00|7767|7751|7768|7764|7768|7764|7759|7745|1642
1620391200000|2021-05-07 12:40:00|7798|7765|7778|7764|7798|7769|7778|7764|738
1620391500000|2021-05-07 12:45:00|7773|7746|7772|7746|7778|7746|7766|7746|179
1620391800000|2021-05-07 12:50:00|7773|7750|7773|7757|7773|7760|7773|7750|59
1620392100000|2021-05-07 12:55:00|7772|7760|7772|7757|7773|7760|7772|7757|15
1620392400000|2021-05-07 13:00:00|7767|7746|7745|7730|7773|7748|7744|7730|3312
1620392700000|2021-05-07 13:05:00|7730|7715|7744|7717|7745|7722|7730|7715|1384
1620393000000|2021-05-07 13:10:00|7745|7729|7756|7726|7773|7738|7744|7721|2408
1620393300000|2021-05-07 13:15:00|7773|7727|7770|7730|7773|7730|7770|7727|7
1620393600000|2021-05-07 13:20:00|7760|7746|7770|7746|7770|7749|7759|7746|110
1620393900000|2021-05-07 13:25:00|7758|7750|7801|7747|7801|7798|7754|7746|3552
1620394200000|2021-05-07 13:30:00|7802|7746|7824|7820|7840|7837|7802|7746|314853
1620394500000|2021-05-07 13:35:00|7825|7821|7822|7820|7834|7833|7800|7799|134625
1620394800000|2021-05-07 13:40:00|7823|7821|7853|7851|7854|7853|7821|7820|135217
1620395100000|2021-05-07 13:45:00|7852|7852|7833|7831|7855|7854|7830|7829|152823
1620395400000|2021-05-07 13:50:00|7832|7833|7842|7840|7851|7850|7830|7829|128354
1620395700000|2021-05-07 13:55:00|7843|7841|7851|7850|7852|7851|7839|7837|154128
1620396000000|2021-05-07 14:00:00|7850|7849|7830|7829|7852|7851|7829|7827|94159
1620396300000|2021-05-07 14:05:00|7829|7828|7824|7823|7830|7829|7820|7819|116838
1620396600000|2021-05-07 14:10:00|7825|7824|7831|7830|7835|7834|7824|7823|145277
1620396900000|2021-05-07 14:15:00|7832|7831|7831|7830|7835|7834|7828|7827|270065
1620397200000|2021-05-07 14:20:00|7832|7831|7841|7840|7843|7842|7831|7830|146227
1620397500000|2021-05-07 14:25:00|7840|7839|7847|7846|7847|7846|7839|7838|63907
1620397800000|2021-05-07 14:30:00|7848|7847|7851|7850|7852|7851|7844|7843|102106
1620398100000|2021-05-07 14:35:00|7850|7849|7835|7834|7851|7850|7835|7834|62547
1620398400000|2021-05-07 14:40:00|7834|7833|7827|7826|7836|7835|7824|7823|96524
1620398700000|2021-05-07 14:45:00|7828|7827|7815|7814|7834|7833|7814|7813|70678
1620399000000|2021-05-07 14:50:00|7816|7815|7820|7819|7821|7820|7804|7803|99822
1620399300000|2021-05-07 14:55:00|7821|7820|7826|7824|7834|7832|7820|7819|144347
1620399600000|2021-05-07 15:00:00|7825|7825|7821|7820|7836|7835|7821|7820|58122
1620399900000|2021-05-07 15:05:00|7820|7819|7811|7809|7820|7819|7808|7807|95669
1620400200000|2021-05-07 15:10:00|7810|7810|7825|7824|7826|7825|7810|7810|84940
1620400500000|2021-05-07 15:15:00|7824|7823|7817|7816|7826|7825|7815|7814|34616
1620400800000|2021-05-07 15:20:00|7818|7817|7813|7812|7822|7821|7812|7811|70769
1620401100000|2021-05-07 15:25:00|7812|7811|7810|7808|7814|7813|7808|7807|47195
1620401400000|2021-05-07 15:30:00|7811|7809|7825|7824|7827|7826|7811|7809|52436
1620401700000|2021-05-07 15:35:00|7826|7825|7815|7814|7826|7825|7814|7813|39442
1620402000000|2021-05-07 15:40:00|7816|7815|7819|7818|7822|7821|7814|7813|47643
1620402300000|2021-05-07 15:45:00|7818|7817|7809|7808|7820|7819|7808|7807|38633
1620402600000|2021-05-07 15:50:00|7810|7809|7807|7806|7811|7810|7807|7806|25364
1620402900000|2021-05-07 15:55:00|7808|7807|7809|7807|7810|7809|7807|7806|23200
1620403200000|2021-05-07 16:00:00|7810|7808|7805|7804|7810|7809|7804|7803|37587
1620403500000|2021-05-07 16:05:00|7804|7803|7797|7796|7804|7803|7797|7796|58515
1620403800000|2021-05-07 16:10:00|7798|7797|7792|7791|7798|7797|7789|7788|50911
1620404100000|2021-05-07 16:15:00|7791|7790|7793|7792|7794|7793|7790|7789|84621
1620404400000|2021-05-07 16:20:00|7792|7791|7794|7793|7794|7793|7792|7791|77039
1620404700000|2021-05-07 16:25:00|7795|7794|7794|7793|7796|7795|7792|7791|193762
1620405000000|2021-05-07 16:30:00|7795|7794|7793|7792|7796|7795|7792|7791|62644
1620405300000|2021-05-07 16:35:00|7794|7793|7794|7793|7795|7794|7792|7791|50823
1620405600000|2021-05-07 16:40:00|7793|7794|7796|7795|7796|7795|7793|7793|53308
1620405900000|2021-05-07 16:45:00|7797|7796|7796|7795|7798|7797|7794|7793|53467
1620406200000|2021-05-07 16:50:00|7797|7796|7796|7795|7798|7797|7794|7793|62281
1620406500000|2021-05-07 16:55:00|7797|7796|7800|7799|7800|7799|7796|7795|73938
1620406800000|2021-05-07 17:00:00|7799|7798|7799|7798|7800|7799|7794|7793|119465
1620407100000|2021-05-07 17:05:00|7800|7799|7802|7801|7804|7803|7798|7797|138319
1620407400000|2021-05-07 17:10:00|7803|7802|7801|7800|7803|7802|7801|7800|81991
1620407700000|2021-05-07 17:15:00|7802|7801|7806|7805|7806|7805|7801|7800|59684
1620408000000|2021-05-07 17:20:00|7807|7806|7814|7813|7814|7813|7807|7806|46218
1620408300000|2021-05-07 17:25:00|7815|7814|7823|7822|7823|7822|7811|7810|70339
1620408600000|2021-05-07 17:30:00|7824|7823|7827|7826|7828|7827|7822|7821|76026
1620408900000|2021-05-07 17:35:00|7828|7827|7830|7829|7835|7834|7827|7826|66403
1620409200000|2021-05-07 17:40:00|7829|7828|7826|7825|7830|7829|7825|7824|42661
1620409500000|2021-05-07 17:45:00|7827|7826|7827|7826|7832|7831|7814|7812|257237
1620409800000|2021-05-07 17:50:00|7826|7825|7823|7822|7826|7826|7819|7818|88319
1620410100000|2021-05-07 17:55:00|7824|7823|7833|7832|7833|7832|7822|7821|62108
1620410400000|2021-05-07 18:00:00|7834|7833|7834|7833|7840|7839|7832|7831|122983
1620410700000|2021-05-07 18:05:00|7833|7832|7838|7837|7838|7837|7831|7830|44637
1620411000000|2021-05-07 18:10:00|7837|7836|7838|7837|7840|7839|7837|7836|51007
1620411300000|2021-05-07 18:15:00|7837|7836|7835|7834|7838|7837|7830|7829|92033
1620411600000|2021-05-07 18:20:00|7834|7833|7837|7836|7837|7836|7832|7831|55049
1620411900000|2021-05-07 18:25:00|7836|7835|7841|7840|7841|7840|7836|7835|44129
1620412200000|2021-05-07 18:30:00|7842|7841|7845|7844|7847|7846|7841|7840|59248
1620412500000|2021-05-07 18:35:00|7846|7845|7848|7847|7849|7848|7845|7844|50044
1620412800000|2021-05-07 18:40:00|7849|7848|7848|7847|7850|7849|7845|7844|60488
1620413100000|2021-05-07 18:45:00|7849|7848|7840|7839|7850|7849|7840|7839|41203
1620413400000|2021-05-07 18:50:00|7839|7838|7842|7841|7845|7844|7838|7837|94256
1620413700000|2021-05-07 18:55:00|7843|7842|7845|7844|7850|7849|7842|7841|60281
1620414000000|2021-05-07 19:00:00|7846|7845|7848|7847|7851|7850|7846|7845|65991
1620414300000|2021-05-07 19:05:00|7849|7848|7855|7854|7855|7854|7847|7846|76061
1620414600000|2021-05-07 19:10:00|7854|7853|7863|7862|7865|7864|7854|7853|136643
1620414900000|2021-05-07 19:15:00|7864|7863|7854|7853|7864|7863|7853|7852|76557
1620415200000|2021-05-07 19:20:00|7855|7854|7862|7861|7865|7864|7855|7854|88012
1620415500000|2021-05-07 19:25:00|7861|7860|7864|7863|7866|7865|7859|7858|59023
1620415800000|2021-05-07 19:30:00|7865|7864|7863|7862|7866|7865|7857|7856|106327
1620416100000|2021-05-07 19:35:00|7862|7861|7860|7859|7863|7862|7858|7857|102082
1620416400000|2021-05-07 19:40:00|7861|7860|7852|7851|7867|7866|7851|7850|124502
1620416700000|2021-05-07 19:45:00|7851|7850|7852|7851|7853|7852|7846|7845|163099
1620417000000|2021-05-07 19:50:00|7851|7850|7842|7841|7852|7851|7839|7838|224018
1620417300000|2021-05-07 19:55:00|7841|7840|7841|7839|7850|7849|7837|7836|545664
1620417600000|2021-05-07 20:00:00|7844|7836|7868|7840|7868|7840|7844|7830|502018
1620417900000|2021-05-07 20:05:00|7867|7841|7867|7840|7868|7841|7867|7840|1827
1620418200000|2021-05-07 20:10:00|7868||7855||7868||7855||1233
1620418500000|2021-05-07 20:15:00|7856|7845|7856|7840|7856|7845|7855|7840|67
1620418800000|2021-05-07 20:20:00|||||||||15
1620419100000|2021-05-07 20:25:00||7847||7840||7849||7840|27
1620419400000|2021-05-07 20:30:00|||||||||503
1620419700000|2021-05-07 20:35:00|||||||||2228
1620420000000|2021-05-07 20:40:00|7849||7856||7856||7849||242
1620420300000|2021-05-07 20:45:00|7855||7855||7855||7855||4
1620420600000|2021-05-07 20:50:00|7856||7856||7856||7855||29
1620420900000|2021-05-07 20:55:00|7855||7854||7856||7853||203
1620633600000|2021-05-10 08:00:00|8350|7180|7885|7830|8350|7831|7832|7180|112
1620633900000|2021-05-10 08:05:00|7848|7832|7885|7830|7885|7832|7848|7830|81
1620634500000|2021-05-10 08:15:00|7858|7832|7858|7832|7858|7835|7858|7830|0
1620634800000|2021-05-10 08:20:00||7830||7833||7834||7830|0
1620635100000|2021-05-10 08:25:00||7830||7830||7838||7830|16
1620635400000|2021-05-10 08:30:00||7843||7851||7851||7830|14
1620635700000|2021-05-10 08:35:00|7868|7840|7868|7840|7868|7851|7868|7830|482
1620636000000|2021-05-10 08:40:00||7830||7840||7847||7830|11
1620636300000|2021-05-10 08:45:00||7830||7840||7840||7830|5
1620636600000|2021-05-10 08:50:00||7830||7840||7840||7830|0
1620636900000|2021-05-10 08:55:00|7867|7830|7868|7847|7868|7847|7867|7830|0
1620637200000|2021-05-10 09:00:00|7867|7830|7868|7830|7868|7847|7863|7830|66
1620637800000|2021-05-10 09:10:00|||||||||72
1620639300000|2021-05-10 09:35:00|7859|7841|7868|7830|7868|7841|7859|7830|65
1620639900000|2021-05-10 09:45:00|||||||||2
1620640200000|2021-05-10 09:50:00||7847||7830||7847||7830|93
1620640500000|2021-05-10 09:55:00|7865|7862|7868|7830|7868|7862|7865|7830|100
1620642600000|2021-05-10 10:30:00||7832||7830||7832||7830|50
1620642900000|2021-05-10 10:35:00||7832||7830||7843||7830|0
1620643200000|2021-05-10 10:40:00||7843||7832||7843||7830|105
1620643500000|2021-05-10 10:45:00|7862|7850|7868|7846|7868|7851|7855|7812|180
1620643800000|2021-05-10 10:50:00||7812||7847||7847||7812|12
1620644100000|2021-05-10 10:55:00|7866|7812|7866|7839|7866|7846|7866|7812|50
1620644400000|2021-05-10 11:00:00|7860|7832|7855|7849|7866|7849|7850|7812|216
1620644700000|2021-05-10 11:05:00|7866|7850|7860|7850|7866|7850|7858|7850|100
1620645000000|2021-05-10 11:10:00|7859|7849|7859|7851|7859|7851|7859|7849|132
1620645300000|2021-05-10 11:15:00||7850||7851||7851||7849|0
1620645900000|2021-05-10 11:25:00|7860|7852|7860|7853|7860|7859|7859|7851|282
1620646200000|2021-05-10 11:30:00|7866|7859|7866|7853|7866|7859|7866|7853|120
1620646500000|2021-05-10 11:35:00|7868|7857|7866|7853|7868|7858|7866|7853|155
1620646800000|2021-05-10 11:40:00|7859||7866||7866||7856||139
1620647100000|2021-05-10 11:45:00|7860|7854|7866|7848|7866|7854|7860|7848|66
1620647400000|2021-05-10 11:50:00||7851||7851||7851||7851|9
1620647700000|2021-05-10 11:55:00|||||||||5
1620648000000|2021-05-10 12:00:00|7859|7848|7850|7840|7859|7850|7850|7840|3514
1620648300000|2021-05-10 12:05:00|||||||||21
1620648600000|2021-05-10 12:10:00|7849|7842|7839|7829|7849|7846|7839|7815|2480
1620648900000|2021-05-10 12:15:00|7840|7834|7839|7830|7840|7835|7839|7820|141
1620649200000|2021-05-10 12:20:00|7840|7834|7839|7830|7846|7834|7839|7830|91
1620649500000|2021-05-10 12:25:00|7846|7831|7838|7831|7846|7831|7838|7831|19
1620649800000|2021-05-10 12:30:00|7846|7834|7846|7835|7846|7835|7846|7834|373
1620650100000|2021-05-10 12:35:00||7836||7836||7836||7836|8
1620650400000|2021-05-10 12:40:00|7859|7838|7859|7839|7859|7839|7859|7838|78
1620650700000|2021-05-10 12:45:00|7856|7835|7859|7840|7859|7840|7853|7835|57
1620651000000|2021-05-10 12:50:00|||||||||140
1620651300000|2021-05-10 12:55:00|7866|7845|7864|7842|7866|7855|7862|7840|579
1620651600000|2021-05-10 13:00:00||7845||7845||7846||7845|311
1620651900000|2021-05-10 13:05:00|7866|7850|7848|7847|7866|7850|7848|7845|2701
1620652200000|2021-05-10 13:10:00|7849|7845|7863|7849|7863|7849|7849|7845|2288
1620652500000|2021-05-10 13:15:00||7845||7848||7849||7845|31
1620652800000|2021-05-10 13:20:00|7866|7849|7868|7861|7868|7861|7863|7848|867
1620653100000|2021-05-10 13:25:00|7877|7864|7905|7882|7905|7899|7864|7860|9396
1620653400000|2021-05-10 13:30:00|7904|7895|7867|7865|7908|7907|7864|7861|421741
1620653700000|2021-05-10 13:35:00|7868|7866|7873|7871|7880|7876|7849|7848|159289
1620654000000|2021-05-10 13:40:00|7872|7870|7889|7887|7897|7896|7865|7864|115704
1620654300000|2021-05-10 13:45:00|7888|7886|7903|7901|7904|7902|7879|7877|102509
1620654600000|2021-05-10 13:50:00|7904|7902|7908|7906|7919|7918|7903|7902|140241
1620654900000|2021-05-10 13:55:00|7909|7907|7913|7911|7915|7913|7889|7887|113415
1620655200000|2021-05-10 14:00:00|7912|7912|7911|7910|7918|7917|7907|7906|118661
1620655500000|2021-05-10 14:05:00|7912|7911|7893|7892|7912|7911|7887|7886|185342
1620655800000|2021-05-10 14:10:00|7894|7891|7882|7880|7898|7898|7871|7869|180663
1620656100000|2021-05-10 14:15:00|7883|7881|7872|7870|7893|7891|7870|7868|100550
1620656400000|2021-05-10 14:20:00|7871|7869|7859|7858|7872|7871|7859|7858|67502
1620656700000|2021-05-10 14:25:00|7858|7857|7859|7857|7860|7859|7836|7834|255381
1620657000000|2021-05-10 14:30:00|7857|7856|7878|7876|7879|7878|7857|7856|89964
1620657300000|2021-05-10 14:35:00|7877|7877|7878|7876|7882|7881|7869|7868|72021
1620657600000|2021-05-10 14:40:00|7877|7877|7883|7882|7884|7883|7872|7871|67793
1620657900000|2021-05-10 14:45:00|7882|7881|7890|7889|7898|7897|7879|7878|106718
1620658200000|2021-05-10 14:50:00|7889|7888|7883|7882|7892|7890|7881|7880|131569
1620658500000|2021-05-10 14:55:00|7884|7883|7888|7887|7890|7889|7881|7880|64743
1620658800000|2021-05-10 15:00:00|7889|7888|7881|7879|7890|7889|7877|7875|59119
1620659100000|2021-05-10 15:05:00|7882|7880|7884|7883|7886|7885|7879|7878|63193
1620659400000|2021-05-10 15:10:00|7885|7884|7881|7880|7888|7887|7880|7879|84408
1620659700000|2021-05-10 15:15:00|7880|7879|7884|7882|7895|7894|7878|7877|76681
1620660000000|2021-05-10 15:20:00|7883|7883|7885|7884|7887|7886|7876|7875|64063
1620660300000|2021-05-10 15:25:00|7884|7883|7887|7886|7891|7890|7883|7881|59387
1620660600000|2021-05-10 15:30:00|7888|7887|7885|7884|7890|7889|7883|7882|44421
1620660900000|2021-05-10 15:35:00|7884|7883|7887|7886|7889|7888|7882|7881|51905
1620661200000|2021-05-10 15:40:00|7886|7885|7875|7873|7886|7885|7872|7871|60362
1620661500000|2021-05-10 15:45:00|7876|7874|7877|7876|7882|7880|7873|7872|32646
1620661800000|2021-05-10 15:50:00|7876|7875|7893|7892|7893|7892|7876|7875|44196
1620662100000|2021-05-10 15:55:00|7892|7891|7883|7881|7892|7891|7882|7881|30639
1620662400000|2021-05-10 16:00:00|7884|7882|7885|7884|7887|7886|7883|7881|29263
1620662700000|2021-05-10 16:05:00|7886|7885|7885|7883|7889|7888|7882|7881|34276
1620663000000|2021-05-10 16:10:00|7884|7884|7882|7881|7885|7884|7880|7879|34456
1620663300000|2021-05-10 16:15:00|7881|7880|7889|7887|7889|7888|7881|7880|42187
1620663600000|2021-05-10 16:20:00|7888|7888|7887|7886|7891|7890|7886|7885|35963
1620663900000|2021-05-10 16:25:00|7886|7885|7887|7886|7889|7888|7884|7883|55940
1620664200000|2021-05-10 16:30:00|7888|7887|7892|7891|7896|7895|7888|7887|64142
1620664500000|2021-05-10 16:35:00|7893|7892|7889|7888|7894|7893|7887|7886|53875
1620664800000|2021-05-10 16:40:00|7888|7887|7891|7890|7891|7890|7885|7884|58501
1620665100000|2021-05-10 16:45:00|7890|7889|7891|7890|7892|7891|7890|7889|37525
1620665400000|2021-05-10 16:50:00|7890|7889|7891|7890|7892|7891|7887|7886|35528
1620665700000|2021-05-10 16:55:00|7892|7891|7889|7888|7894|7893|7888|7887|46480
1620666000000|2021-05-10 17:00:00|7890|7889|7893|7892|7896|7895|7889|7888|38788
1620666300000|2021-05-10 17:05:00|7894|7893|7892|7891|7898|7897|7892|7891|29876
1620666600000|2021-05-10 17:10:00|7893|7892|7892|7891|7897|7896|7891|7890|29811
1620666900000|2021-05-10 17:15:00|7891|7890|7888|7887|7892|7891|7887|7886|68741
1620667200000|2021-05-10 17:20:00|7889|7888|7886|7885|7892|7891|7885|7884|71723
1620667500000|2021-05-10 17:25:00|7887|7886|7882|7881|7890|7889|7881|7880|45187
1620667800000|2021-05-10 17:30:00|7883|7882|7878|7877|7884|7883|7874|7873|53462
1620668100000|2021-05-10 17:35:00|7877|7876|7879|7878|7884|7883|7877|7876|47520
1620668400000|2021-05-10 17:40:00|7878|7877|7881|7880|7882|7881|7877|7876|55551
1620668700000|2021-05-10 17:45:00|7880|7879|7888|7887|7888|7887|7879|7878|62966
1620669000000|2021-05-10 17:50:00|7889|7888|7882|7881|7890|7888|7881|7880|44945
1620669300000|2021-05-10 17:55:00|7881|7880|7875|7874|7884|7883|7875|7874|77943
1620669600000|2021-05-10 18:00:00|7874|7873|7869|7868|7875|7874|7868|7867|88651
1620669900000|2021-05-10 18:05:00|7868|7867|7871|7870|7871|7870|7863|7862|70563
1620670200000|2021-05-10 18:10:00|7872|7871|7866|7865|7873|7872|7866|7865|47032
1620670500000|2021-05-10 18:15:00|7865|7864|7846|7845|7865|7864|7845|7844|115637
1620670800000|2021-05-10 18:20:00|7845|7844|7847|7846|7847|7846|7838|7837|121566
1620671100000|2021-05-10 18:25:00|7846|7845|7840|7839|7847|7846|7837|7836|65228
1620671400000|2021-05-10 18:30:00|7841|7840|7843|7842|7846|7845|7837|7836|126340
1620671700000|2021-05-10 18:35:00|7842|7841|7835|7834|7842|7841|7829|7828|109682
1620672000000|2021-05-10 18:40:00|7834|7833|7842|7841|7842|7841|7833|7832|91884
1620672300000|2021-05-10 18:45:00|7841|7840|7832|7831|7845|7844|7827|7826|101337
1620672600000|2021-05-10 18:50:00|7831|7830|7833|7832|7839|7838|7828|7827|60936
1620672900000|2021-05-10 18:55:00|7832|7831|7837|7836|7840|7839|7830|7829|82666
1620673200000|2021-05-10 19:00:00|7838|7837|7822|7821|7838|7837|7821|7820|117028
1620673500000|2021-05-10 19:05:00|7823|7822|7824|7823|7826|7825|7822|7821|102934
1620673800000|2021-05-10 19:10:00|7823|7822|7827|7826|7832|7831|7823|7822|87329
1620674100000|2021-05-10 19:15:00|7828|7827|7828|7827|7832|7831|7825|7824|92097
1620674400000|2021-05-10 19:20:00|7829|7828|7827|7826|7831|7830|7826|7825|75852
1620674700000|2021-05-10 19:25:00|7826|7825|7839|7838|7840|7839|7825|7824|81894
1620675000000|2021-05-10 19:30:00|7838|7837|7842|7841|7846|7845|7835|7834|129242
1620675300000|2021-05-10 19:35:00|7841|7840|7831|7830|7841|7840|7829|7828|158757
1620675600000|2021-05-10 19:40:00|7832|7831|7838|7836|7838|7838|7831|7830|136110
1620675900000|2021-05-10 19:45:00|7837|7837|7828|7827|7844|7843|7825|7824|172581
1620676200000|2021-05-10 19:50:00|7827|7826|7826|7825|7830|7829|7819|7818|363692
1620676500000|2021-05-10 19:55:00|7827|7826|7819|7818|7829|7828|7817|7816|659761
1620676800000|2021-05-10 20:00:00|7818|7817|7816|7812|7900|7818|7815|7808|138974
1620677100000|2021-05-10 20:05:00|7824|7813|7815|7812|7869|7815|7815|7812|3354
1620677400000|2021-05-10 20:10:00|7835|7815|7834|7812|7835|7815|7821|7812|5588
1620677700000|2021-05-10 20:15:00|7835|7816|7832|7813|7835|7820|7832|7812|113940
1620678000000|2021-05-10 20:20:00|7833|7817|7829|7817|7833|7817|7829|7817|6
1620678300000|2021-05-10 20:25:00|7830|7829|7868|7819|7869|7829|7830|7817|1500
1620678600000|2021-05-10 20:30:00|7869||7825||7869||7825||333
1620678900000|2021-05-10 20:35:00||7817||7817||7817||7817|39
1620679200000|2021-05-10 20:40:00|7817|7813|7825|7813|7825|7813|7817|7813|523
1620679500000|2021-05-10 20:45:00|||||||||781
1620679800000|2021-05-10 20:50:00|||||||||270
1620680100000|2021-05-10 20:55:00|||||||||20
1620680400000|2021-05-10 21:00:00|7822||7825||7825||7822||22
1620680700000|2021-05-10 21:05:00|||||||||3
1620681000000|2021-05-10 21:10:00|||||||||10
1620681300000|2021-05-10 21:15:00|||||||||141
1620681600000|2021-05-10 21:20:00|||||||||16
1620681900000|2021-05-10 21:25:00||7812||7812||7812||7812|12
1620682200000|2021-05-10 21:30:00||7813||7812||7813||7812|18
1620682500000|2021-05-10 21:35:00|||||||||21
1620682800000|2021-05-10 21:40:00|7824||7824||7824||7824||4
1620683100000|2021-05-10 21:45:00|||||||||79
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||18
1620684300000|2021-05-10 22:05:00|||||||||11
1620684600000|2021-05-10 22:10:00|7825|7818|7825|7812|7825|7818|7825|7812|280
1620684900000|2021-05-10 22:15:00||7818||7812||7818||7812|148
1620685200000|2021-05-10 22:20:00||7813||7812||7816||7812|177
1620685800000|2021-05-10 22:30:00||7813||7814||7814||7813|261
1620686100000|2021-05-10 22:35:00|7850||7849||7850||7849||100
1620686400000|2021-05-10 22:40:00|7850|7817|7850|7817|7850|7828|7850|7817|289
1620687000000|2021-05-10 22:50:00|7869|7825|7868|7817|7869|7825|7868|7817|140
1620687300000|2021-05-10 22:55:00||7814||7813||7814||7813|8
1620687900000|2021-05-10 23:05:00|7849|7817|7840|7813|7849|7833|7840|7813|151
1620688200000|2021-05-10 23:10:00|7849|7815|7849|7813|7849|7815|7817|7813|200
1620688500000|2021-05-10 23:15:00||7817||7813||7817||7813|5
1620688800000|2021-05-10 23:20:00|7846||7846||7846||7846||0
1620689100000|2021-05-10 23:25:00|7849|7814|7849|7814|7849|7814|7849|7814|28
1620689400000|2021-05-10 23:30:00|||||||||1
1620690000000|2021-05-10 23:40:00|||||||||250
1620690300000|2021-05-10 23:45:00||7817||7817||7833||7817|380
1620690900000|2021-05-10 23:55:00|||||||||124
1620633600000|2021-05-10 08:00:00|8350|7180|7885|7830|8350|7831|7832|7180|112
1620633900000|2021-05-10 08:05:00|7848|7832|7885|7830|7885|7832|7848|7830|81
1620634500000|2021-05-10 08:15:00|7858|7832|7858|7832|7858|7835|7858|7830|0
1620634800000|2021-05-10 08:20:00||7830||7833||7834||7830|0
1620635100000|2021-05-10 08:25:00||7830||7830||7838||7830|16
1620635400000|2021-05-10 08:30:00||7843||7851||7851||7830|14
1620635700000|2021-05-10 08:35:00|7868|7840|7868|7840|7868|7851|7868|7830|482
1620636000000|2021-05-10 08:40:00||7830||7840||7847||7830|11
1620636300000|2021-05-10 08:45:00||7830||7840||7840||7830|5
1620636600000|2021-05-10 08:50:00||7830||7840||7840||7830|0
1620636900000|2021-05-10 08:55:00|7867|7830|7868|7847|7868|7847|7867|7830|0
1620637200000|2021-05-10 09:00:00|7867|7830|7868|7830|7868|7847|7863|7830|66
1620637800000|2021-05-10 09:10:00|||||||||72
1620639300000|2021-05-10 09:35:00|7859|7841|7868|7830|7868|7841|7859|7830|65
1620639900000|2021-05-10 09:45:00|||||||||2
1620640200000|2021-05-10 09:50:00||7847||7830||7847||7830|93
1620640500000|2021-05-10 09:55:00|7865|7862|7868|7830|7868|7862|7865|7830|100
1620642600000|2021-05-10 10:30:00||7832||7830||7832||7830|50
1620642900000|2021-05-10 10:35:00||7832||7830||7843||7830|0
1620643200000|2021-05-10 10:40:00||7843||7832||7843||7830|105
1620643500000|2021-05-10 10:45:00|7862|7850|7868|7846|7868|7851|7855|7812|180
1620643800000|2021-05-10 10:50:00||7812||7847||7847||7812|12
1620644100000|2021-05-10 10:55:00|7866|7812|7866|7839|7866|7846|7866|7812|50
1620644400000|2021-05-10 11:00:00|7860|7832|7855|7849|7866|7849|7850|7812|216
1620644700000|2021-05-10 11:05:00|7866|7850|7860|7850|7866|7850|7858|7850|100
1620645000000|2021-05-10 11:10:00|7859|7849|7859|7851|7859|7851|7859|7849|132
1620645300000|2021-05-10 11:15:00||7850||7851||7851||7849|0
1620645900000|2021-05-10 11:25:00|7860|7852|7860|7853|7860|7859|7859|7851|282
1620646200000|2021-05-10 11:30:00|7866|7859|7866|7853|7866|7859|7866|7853|120
1620646500000|2021-05-10 11:35:00|7868|7857|7866|7853|7868|7858|7866|7853|155
1620646800000|2021-05-10 11:40:00|7859||7866||7866||7856||139
1620647100000|2021-05-10 11:45:00|7860|7854|7866|7848|7866|7854|7860|7848|66
1620647400000|2021-05-10 11:50:00||7851||7851||7851||7851|9
1620647700000|2021-05-10 11:55:00|||||||||5
1620648000000|2021-05-10 12:00:00|7859|7848|7850|7840|7859|7850|7850|7840|3514
1620648300000|2021-05-10 12:05:00|||||||||21
1620648600000|2021-05-10 12:10:00|7849|7842|7839|7829|7849|7846|7839|7815|2480
1620648900000|2021-05-10 12:15:00|7840|7834|7839|7830|7840|7835|7839|7820|141
1620649200000|2021-05-10 12:20:00|7840|7834|7839|7830|7846|7834|7839|7830|91
1620649500000|2021-05-10 12:25:00|7846|7831|7838|7831|7846|7831|7838|7831|19
1620649800000|2021-05-10 12:30:00|7846|7834|7846|7835|7846|7835|7846|7834|373
1620650100000|2021-05-10 12:35:00||7836||7836||7836||7836|8
1620650400000|2021-05-10 12:40:00|7859|7838|7859|7839|7859|7839|7859|7838|78
1620650700000|2021-05-10 12:45:00|7856|7835|7859|7840|7859|7840|7853|7835|57
1620651000000|2021-05-10 12:50:00|||||||||140
1620651300000|2021-05-10 12:55:00|7866|7845|7864|7842|7866|7855|7862|7840|579
1620651600000|2021-05-10 13:00:00||7845||7845||7846||7845|311
1620651900000|2021-05-10 13:05:00|7866|7850|7848|7847|7866|7850|7848|7845|2701
1620652200000|2021-05-10 13:10:00|7849|7845|7863|7849|7863|7849|7849|7845|2288
1620652500000|2021-05-10 13:15:00||7845||7848||7849||7845|31
1620652800000|2021-05-10 13:20:00|7866|7849|7868|7861|7868|7861|7863|7848|867
1620653100000|2021-05-10 13:25:00|7877|7864|7905|7882|7905|7899|7864|7860|9396
1620653400000|2021-05-10 13:30:00|7904|7895|7867|7865|7908|7907|7864|7861|421741
1620653700000|2021-05-10 13:35:00|7868|7866|7873|7871|7880|7876|7849|7848|159289
1620654000000|2021-05-10 13:40:00|7872|7870|7889|7887|7897|7896|7865|7864|115704
1620654300000|2021-05-10 13:45:00|7888|7886|7903|7901|7904|7902|7879|7877|102509
1620654600000|2021-05-10 13:50:00|7904|7902|7908|7906|7919|7918|7903|7902|140241
1620654900000|2021-05-10 13:55:00|7909|7907|7913|7911|7915|7913|7889|7887|113415
1620655200000|2021-05-10 14:00:00|7912|7912|7911|7910|7918|7917|7907|7906|118661
1620655500000|2021-05-10 14:05:00|7912|7911|7893|7892|7912|7911|7887|7886|185342
1620655800000|2021-05-10 14:10:00|7894|7891|7882|7880|7898|7898|7871|7869|180663
1620656100000|2021-05-10 14:15:00|7883|7881|7872|7870|7893|7891|7870|7868|100550
1620656400000|2021-05-10 14:20:00|7871|7869|7859|7858|7872|7871|7859|7858|67502
1620656700000|2021-05-10 14:25:00|7858|7857|7859|7857|7860|7859|7836|7834|255381
1620657000000|2021-05-10 14:30:00|7857|7856|7878|7876|7879|7878|7857|7856|89964
1620657300000|2021-05-10 14:35:00|7877|7877|7878|7876|7882|7881|7869|7868|72021
1620657600000|2021-05-10 14:40:00|7877|7877|7883|7882|7884|7883|7872|7871|67793
1620657900000|2021-05-10 14:45:00|7882|7881|7890|7889|7898|7897|7879|7878|106718
1620658200000|2021-05-10 14:50:00|7889|7888|7883|7882|7892|7890|7881|7880|131569
1620658500000|2021-05-10 14:55:00|7884|7883|7888|7887|7890|7889|7881|7880|64743
1620658800000|2021-05-10 15:00:00|7889|7888|7881|7879|7890|7889|7877|7875|59119
1620659100000|2021-05-10 15:05:00|7882|7880|7884|7883|7886|7885|7879|7878|63193
1620659400000|2021-05-10 15:10:00|7885|7884|7881|7880|7888|7887|7880|7879|84408
1620659700000|2021-05-10 15:15:00|7880|7879|7884|7882|7895|7894|7878|7877|76681
1620660000000|2021-05-10 15:20:00|7883|7883|7885|7884|7887|7886|7876|7875|64063
1620660300000|2021-05-10 15:25:00|7884|7883|7887|7886|7891|7890|7883|7881|59387
1620660600000|2021-05-10 15:30:00|7888|7887|7885|7884|7890|7889|7883|7882|44421
1620660900000|2021-05-10 15:35:00|7884|7883|7887|7886|7889|7888|7882|7881|51905
1620661200000|2021-05-10 15:40:00|7886|7885|7875|7873|7886|7885|7872|7871|60362
1620661500000|2021-05-10 15:45:00|7876|7874|7877|7876|7882|7880|7873|7872|32646
1620661800000|2021-05-10 15:50:00|7876|7875|7893|7892|7893|7892|7876|7875|44196
1620662100000|2021-05-10 15:55:00|7892|7891|7883|7881|7892|7891|7882|7881|30639
1620662400000|2021-05-10 16:00:00|7884|7882|7885|7884|7887|7886|7883|7881|29263
1620662700000|2021-05-10 16:05:00|7886|7885|7885|7883|7889|7888|7882|7881|34276
1620663000000|2021-05-10 16:10:00|7884|7884|7882|7881|7885|7884|7880|7879|34456
1620663300000|2021-05-10 16:15:00|7881|7880|7889|7887|7889|7888|7881|7880|42187
1620663600000|2021-05-10 16:20:00|7888|7888|7887|7886|7891|7890|7886|7885|35963
1620663900000|2021-05-10 16:25:00|7886|7885|7887|7886|7889|7888|7884|7883|55940
1620664200000|2021-05-10 16:30:00|7888|7887|7892|7891|7896|7895|7888|7887|64142
1620664500000|2021-05-10 16:35:00|7893|7892|7889|7888|7894|7893|7887|7886|53875
1620664800000|2021-05-10 16:40:00|7888|7887|7891|7890|7891|7890|7885|7884|58501
1620665100000|2021-05-10 16:45:00|7890|7889|7891|7890|7892|7891|7890|7889|37525
1620665400000|2021-05-10 16:50:00|7890|7889|7891|7890|7892|7891|7887|7886|35528
1620665700000|2021-05-10 16:55:00|7892|7891|7889|7888|7894|7893|7888|7887|46480
1620666000000|2021-05-10 17:00:00|7890|7889|7893|7892|7896|7895|7889|7888|38788
1620666300000|2021-05-10 17:05:00|7894|7893|7892|7891|7898|7897|7892|7891|29876
1620666600000|2021-05-10 17:10:00|7893|7892|7892|7891|7897|7896|7891|7890|29811
1620666900000|2021-05-10 17:15:00|7891|7890|7888|7887|7892|7891|7887|7886|68741
1620667200000|2021-05-10 17:20:00|7889|7888|7886|7885|7892|7891|7885|7884|71723
1620667500000|2021-05-10 17:25:00|7887|7886|7882|7881|7890|7889|7881|7880|45187
1620667800000|2021-05-10 17:30:00|7883|7882|7878|7877|7884|7883|7874|7873|53462
1620668100000|2021-05-10 17:35:00|7877|7876|7879|7878|7884|7883|7877|7876|47520
1620668400000|2021-05-10 17:40:00|7878|7877|7881|7880|7882|7881|7877|7876|55551
1620668700000|2021-05-10 17:45:00|7880|7879|7888|7887|7888|7887|7879|7878|62966
1620669000000|2021-05-10 17:50:00|7889|7888|7882|7881|7890|7888|7881|7880|44945
1620669300000|2021-05-10 17:55:00|7881|7880|7875|7874|7884|7883|7875|7874|77943
1620669600000|2021-05-10 18:00:00|7874|7873|7869|7868|7875|7874|7868|7867|88651
1620669900000|2021-05-10 18:05:00|7868|7867|7871|7870|7871|7870|7863|7862|70563
1620670200000|2021-05-10 18:10:00|7872|7871|7866|7865|7873|7872|7866|7865|47032
1620670500000|2021-05-10 18:15:00|7865|7864|7846|7845|7865|7864|7845|7844|115637
1620670800000|2021-05-10 18:20:00|7845|7844|7847|7846|7847|7846|7838|7837|121566
1620671100000|2021-05-10 18:25:00|7846|7845|7840|7839|7847|7846|7837|7836|65228
1620671400000|2021-05-10 18:30:00|7841|7840|7843|7842|7846|7845|7837|7836|126340
1620671700000|2021-05-10 18:35:00|7842|7841|7835|7834|7842|7841|7829|7828|109682
1620672000000|2021-05-10 18:40:00|7834|7833|7842|7841|7842|7841|7833|7832|91884
1620672300000|2021-05-10 18:45:00|7841|7840|7832|7831|7845|7844|7827|7826|101337
1620672600000|2021-05-10 18:50:00|7831|7830|7833|7832|7839|7838|7828|7827|60936
1620672900000|2021-05-10 18:55:00|7832|7831|7837|7836|7840|7839|7830|7829|82666
1620673200000|2021-05-10 19:00:00|7838|7837|7822|7821|7838|7837|7821|7820|117028
1620673500000|2021-05-10 19:05:00|7823|7822|7824|7823|7826|7825|7822|7821|102934
1620673800000|2021-05-10 19:10:00|7823|7822|7827|7826|7832|7831|7823|7822|87329
1620674100000|2021-05-10 19:15:00|7828|7827|7828|7827|7832|7831|7825|7824|92097
1620674400000|2021-05-10 19:20:00|7829|7828|7827|7826|7831|7830|7826|7825|75852
1620674700000|2021-05-10 19:25:00|7826|7825|7839|7838|7840|7839|7825|7824|81894
1620675000000|2021-05-10 19:30:00|7838|7837|7842|7841|7846|7845|7835|7834|129242
1620675300000|2021-05-10 19:35:00|7841|7840|7831|7830|7841|7840|7829|7828|158757
1620675600000|2021-05-10 19:40:00|7832|7831|7838|7836|7838|7838|7831|7830|136110
1620675900000|2021-05-10 19:45:00|7837|7837|7828|7827|7844|7843|7825|7824|172581
1620676200000|2021-05-10 19:50:00|7827|7826|7826|7825|7830|7829|7819|7818|363692
1620676500000|2021-05-10 19:55:00|7827|7826|7819|7818|7829|7828|7817|7816|659761
1620676800000|2021-05-10 20:00:00|7818|7817|7816|7812|7900|7818|7815|7808|138974
1620677100000|2021-05-10 20:05:00|7824|7813|7815|7812|7869|7815|7815|7812|3354
1620677400000|2021-05-10 20:10:00|7835|7815|7834|7812|7835|7815|7821|7812|5588
1620677700000|2021-05-10 20:15:00|7835|7816|7832|7813|7835|7820|7832|7812|113940
1620678000000|2021-05-10 20:20:00|7833|7817|7829|7817|7833|7817|7829|7817|6
1620678300000|2021-05-10 20:25:00|7830|7829|7868|7819|7869|7829|7830|7817|1500
1620678600000|2021-05-10 20:30:00|7869||7825||7869||7825||333
1620678900000|2021-05-10 20:35:00||7817||7817||7817||7817|39
1620679200000|2021-05-10 20:40:00|7817|7813|7825|7813|7825|7813|7817|7813|523
1620679500000|2021-05-10 20:45:00|||||||||781
1620679800000|2021-05-10 20:50:00|||||||||270
1620680100000|2021-05-10 20:55:00|||||||||20
1620680400000|2021-05-10 21:00:00|7822||7825||7825||7822||22
1620680700000|2021-05-10 21:05:00|||||||||3
1620681000000|2021-05-10 21:10:00|||||||||10
1620681300000|2021-05-10 21:15:00|||||||||141
1620681600000|2021-05-10 21:20:00|||||||||16
1620681900000|2021-05-10 21:25:00||7812||7812||7812||7812|12
1620682200000|2021-05-10 21:30:00||7813||7812||7813||7812|18
1620682500000|2021-05-10 21:35:00|||||||||21
1620682800000|2021-05-10 21:40:00|7824||7824||7824||7824||4
1620683100000|2021-05-10 21:45:00|||||||||79
1620683400000|2021-05-10 21:50:00|||||||||4
1620683700000|2021-05-10 21:55:00|||||||||18
1620684300000|2021-05-10 22:05:00|||||||||11
1620684600000|2021-05-10 22:10:00|7825|7818|7825|7812|7825|7818|7825|7812|280
1620684900000|2021-05-10 22:15:00||7818||7812||7818||7812|148
1620685200000|2021-05-10 22:20:00||7813||7812||7816||7812|177
1620685800000|2021-05-10 22:30:00||7813||7814||7814||7813|261
1620686100000|2021-05-10 22:35:00|7850||7849||7850||7849||100
1620686400000|2021-05-10 22:40:00|7850|7817|7850|7817|7850|7828|7850|7817|289
1620687000000|2021-05-10 22:50:00|7869|7825|7868|7817|7869|7825|7868|7817|140
1620687300000|2021-05-10 22:55:00||7814||7813||7814||7813|8
1620687900000|2021-05-10 23:05:00|7849|7817|7840|7813|7849|7833|7840|7813|151
1620688200000|2021-05-10 23:10:00|7849|7815|7849|7813|7849|7815|7817|7813|200
1620688500000|2021-05-10 23:15:00||7817||7813||7817||7813|5
1620688800000|2021-05-10 23:20:00|7846||7846||7846||7846||0
1620689100000|2021-05-10 23:25:00|7849|7814|7849|7814|7849|7814|7849|7814|28
1620689400000|2021-05-10 23:30:00|||||||||1
1620690000000|2021-05-10 23:40:00|||||||||250
1620690300000|2021-05-10 23:45:00||7817||7817||7833||7817|380
1620690900000|2021-05-10 23:55:00|||||||||124
1620720000000|2021-05-11 08:00:00|8500|7180|7900|7760|8500|7760|7841|7180|39
1620720300000|2021-05-11 08:05:00|7850||7819||7900||7819||0
1620720600000|2021-05-11 08:10:00|7900||7805||7900||7805||0
1620720900000|2021-05-11 08:15:00|7819|7583|7817|7583|7903|7583|7769|7583|418
1620721200000|2021-05-11 08:20:00|7785|7607|7776|7685|7817|7686|7776|7607|74
1620721500000|2021-05-11 08:25:00|7817|7646|7789|7686|7817|7763|7777|7646|10
1620721800000|2021-05-11 08:30:00|7769|7753|7788|7646|7880|7760|7769|7646|116
1620722100000|2021-05-11 08:35:00|7787|7685|7783|7750|7788|7750|7783|7646|0
1620722400000|2021-05-11 08:40:00|7787|7646|7782|7750|7787|7769|7782|7646|77
1620722700000|2021-05-11 08:45:00||7730||7750||7750||7730|1
1620723000000|2021-05-11 08:50:00|7770|7730|7779|7750|7782|7750|7770|7730|100
1620723300000|2021-05-11 08:55:00|7782|7730|7782|7759|7782|7759|7780|7730|0
1620723600000|2021-05-11 09:00:00|7781|7730|7780|7750|7782|7762|7780|7730|0
1620723900000|2021-05-11 09:05:00|7782|7730|7782|7731|7782|7758|7781|7730|14
1620724200000|2021-05-11 09:10:00|7778|7766|7782|7750|7782|7766|7778|7730|100
1620724500000|2021-05-11 09:15:00||7730||7731||7731||7730|30
1620724800000|2021-05-11 09:20:00||7750||7730||7750||7730|16
1620725100000|2021-05-11 09:25:00||7750||7750||7750||7730|0
1620725400000|2021-05-11 09:30:00||7730||7766||7766||7730|20
1620725700000|2021-05-11 09:35:00|||||||||28
1620726000000|2021-05-11 09:40:00|||||||||101
1620726300000|2021-05-11 09:45:00||7765||7765||7765||7765|5
1620726600000|2021-05-11 09:50:00||7766||7766||7766||7765|0
1620726900000|2021-05-11 09:55:00||7765||7766||7766||7765|0
1620727200000|2021-05-11 10:00:00||7765||7765||7766||7765|0
1620727800000|2021-05-11 10:10:00|7779|7760|7782|7759|7782|7760|7779|7750|26
1620728100000|2021-05-11 10:15:00||7750||7759||7760||7750|0
1620728400000|2021-05-11 10:20:00|7773|7750|7782|7764|7782|7764|7773|7750|110
1620728700000|2021-05-11 10:25:00||7730||7731||7763||7730|89
1620729000000|2021-05-11 10:30:00||7777||7731||7777||7731|210
1620729300000|2021-05-11 10:35:00|7781|7777|7781|7730|7781|7777|7781|7730|231
1620729600000|2021-05-11 10:40:00|7782|7731|7782|7731|7782|7731|7782|7731|50
1620730200000|2021-05-11 10:50:00|7783|7777|7817|7730|7860|7796|7783|7730|500
1620730500000|2021-05-11 10:55:00|7839|7759|7816|7731|7839|7760|7808|7730|30
1620730800000|2021-05-11 11:00:00|7766|7770|7780|7730|7809|7770|7766|7730|1165
1620731100000|2021-05-11 11:05:00|7766|7750|7780|7750|7780|7766|7766|7750|593
1620731400000|2021-05-11 11:10:00|7756|7751|7766|7751|7780|7752|7756|7751|141
1620731700000|2021-05-11 11:15:00|7771|7730|7777|7760|7780|7766|7771|7730|690
1620732000000|2021-05-11 11:20:00|7768|7756|7760|7730|7777|7756|7760|7730|444
1620732300000|2021-05-11 11:25:00|7755|7746|7777|7731|7777|7749|7755|7730|2193
1620732600000|2021-05-11 11:30:00|7755|7730|7750|7730|7755|7742|7750|7730|117
1620732900000|2021-05-11 11:35:00|7747|7740|7777|7737|7777|7750|7747|7730|1611
1620733200000|2021-05-11 11:40:00|7776|7738|7775|7742|7776|7758|7743|7737|1154
1620733500000|2021-05-11 11:45:00|7766|7758|7800|7756|7814|7770|7758|7742|1099
1620733800000|2021-05-11 11:50:00|7796||7796||7796||7796||32
1620734100000|2021-05-11 11:55:00|7790|7757|7796|7775|7796|7775|7790|7757|143
1620734400000|2021-05-11 12:00:00|7780|7758|7796|7770|7796|7775|7776|7758|1641
1620734700000|2021-05-11 12:05:00||7775||7775||7779||7775|402
1620735000000|2021-05-11 12:10:00|7795|7758|7794|7763|7796|7770|7794|7758|208
1620735300000|2021-05-11 12:15:00|||||||||198
1620735600000|2021-05-11 12:20:00|7778|7758|7778|7740|7778|7763|7778|7740|114
1620735900000|2021-05-11 12:25:00|7794|7744|7769|7741|7794|7762|7760|7740|1121
1620736200000|2021-05-11 12:30:00|7760|7746|7759|7735|7769|7746|7735|7730|1045
1620736500000|2021-05-11 12:35:00|7756|7734|7755|7740|7756|7741|7741|7730|2740
1620736800000|2021-05-11 12:40:00|7750|7742|7750|7745|7759|7745|7750|7742|1692
1620737100000|2021-05-11 12:45:00||7746||7745||7746||7745|900
1620737400000|2021-05-11 12:50:00|7749|7742|7760|7752|7769|7754|7748|7742|1575
1620737700000|2021-05-11 12:55:00|7763|7750|7763|7749|7763|7750|7759|7749|539
1620738000000|2021-05-11 13:00:00|7769|7750|7798|7781|7800|7787|7769|7750|2356
1620738300000|2021-05-11 13:05:00|7794|7774|7794|7770|7794|7783|7788|7767|67
1620738600000|2021-05-11 13:10:00|7800|7774|7778|7756|7800|7786|7775|7742|1903
1620738900000|2021-05-11 13:15:00|7779|7760|7775|7765|7780|7765|7775|7760|1469
1620739200000|2021-05-11 13:20:00|7780|7766|7785|7783|7798|7785|7780|7766|9196
1620739500000|2021-05-11 13:25:00|7784|7784|7780|7764|7784|7784|7773|7764|7819
1620739800000|2021-05-11 13:30:00|7791|7765|7764|7760|7817|7800|7744|7742|524681
1620740100000|2021-05-11 13:35:00|7763|7761|7787|7784|7803|7801|7763|7759|154598
1620740400000|2021-05-11 13:40:00|7786|7783|7801|7800|7815|7813|7780|7778|177448
1620740700000|2021-05-11 13:45:00|7802|7799|7786|7784|7814|7813|7782|7780|182597
1620741000000|2021-05-11 13:50:00|7785|7783|7780|7778|7788|7787|7763|7761|171645
1620741300000|2021-05-11 13:55:00|7779|7777|7800|7799|7800|7799|7774|7772|82568
1620741600000|2021-05-11 14:00:00|7802|7800|7839|7837|7841|7840|7802|7799|126311
1620741900000|2021-05-11 14:05:00|7838|7836|7860|7858|7860|7859|7833|7831|90684
1620742200000|2021-05-11 14:10:00|7859|7859|7853|7852|7867|7865|7843|7840|116785
1620742500000|2021-05-11 14:15:00|7852|7851|7850|7849|7852|7852|7831|7830|168096
1620742800000|2021-05-11 14:20:00|7849|7848|7834|7833|7853|7851|7832|7831|253368
1620743100000|2021-05-11 14:25:00|7833|7832|7833|7832|7838|7837|7827|7825|109653
1620743400000|2021-05-11 14:30:00|7834|7833|7833|7832|7844|7843|7823|7822|99850
1620743700000|2021-05-11 14:35:00|7832|7831|7818|7816|7833|7832|7817|7815|95748
1620744000000|2021-05-11 14:40:00|7817|7817|7808|7807|7821|7818|7803|7801|61015
1620744300000|2021-05-11 14:45:00|7807|7806|7810|7809|7815|7813|7799|7798|87211
1620744600000|2021-05-11 14:50:00|7809|7808|7808|7807|7809|7808|7797|7796|71488
1620744900000|2021-05-11 14:55:00|7807|7806|7796|7795|7807|7806|7795|7794|67631
1620745200000|2021-05-11 15:00:00|7795|7794|7799|7798|7808|7807|7794|7793|62348
1620745500000|2021-05-11 15:05:00|7798|7797|7804|7802|7806|7805|7794|7793|68745
1620745800000|2021-05-11 15:10:00|7803|7801|7787|7786|7803|7801|7780|7779|115022
1620746100000|2021-05-11 15:15:00|7786|7785|7789|7787|7790|7789|7776|7775|82696
1620746400000|2021-05-11 15:20:00|7788|7788|7794|7792|7795|7794|7785|7784|73283
1620746700000|2021-05-11 15:25:00|7793|7791|7806|7805|7806|7805|7789|7788|143558
1620747000000|2021-05-11 15:30:00|7805|7804|7804|7803|7812|7811|7803|7802|120626
1620747300000|2021-05-11 15:35:00|7805|7804|7799|7798|7806|7805|7797|7796|94589
1620747600000|2021-05-11 15:40:00|7798|7797|7791|7790|7799|7798|7788|7787|53598
1620747900000|2021-05-11 15:45:00|7792|7791|7798|7797|7802|7801|7789|7788|79479
1620748200000|2021-05-11 15:50:00|7799|7798|7802|7800|7806|7805|7797|7796|78673
1620748500000|2021-05-11 15:55:00|7801|7799|7798|7797|7803|7802|7796|7795|71903
1620748800000|2021-05-11 16:00:00|7797|7796|7793|7792|7798|7797|7791|7790|65149
1620749100000|2021-05-11 16:05:00|7792|7791|7791|7790|7794|7793|7787|7786|65432
1620749400000|2021-05-11 16:10:00|7790|7789|7785|7784|7792|7791|7784|7783|90079
1620749700000|2021-05-11 16:15:00|7786|7785|7798|7797|7798|7797|7786|7785|83028
1620750000000|2021-05-11 16:20:00|7797|7796|7798|7797|7800|7798|7790|7789|59901
1620750300000|2021-05-11 16:25:00|7797|7796|7794|7793|7798|7797|7789|7788|92214
1620750600000|2021-05-11 16:30:00|7793|7792|7794|7793|7797|7796|7791|7790|54739
1620750900000|2021-05-11 16:35:00|7795|7794|7801|7800|7802|7801|7792|7791|55202
1620751200000|2021-05-11 16:40:00|7800|7799|7781|7780|7802|7801|7780|7779|55115
1620751500000|2021-05-11 16:45:00|7782|7781|7775|7774|7784|7783|7772|7771|43925
1620751800000|2021-05-11 16:50:00|7776|7775|7772|7771|7776|7775|7770|7769|41070
1620752100000|2021-05-11 16:55:00|7773|7772|7776|7775|7777|7776|7773|7772|69561
1620752400000|2021-05-11 17:00:00|7775|7774|7782|7781|7783|7782|7774|7773|72263
1620752700000|2021-05-11 17:05:00|7781|7780|7779|7778|7784|7783|7775|7773|61139
1620753000000|2021-05-11 17:10:00|7780|7779|7771|7770|7782|7781|7770|7769|51457
1620753300000|2021-05-11 17:15:00|7772|7771|7773|7772|7774|7773|7766|7765|41035
1620753600000|2021-05-11 17:20:00|7774|7773|7775|7774|7778|7777|7771|7770|49703
1620753900000|2021-05-11 17:25:00|7774|7773|7774|7773|7780|7779|7771|7770|45386
1620754200000|2021-05-11 17:30:00|7775|7774|7783|7782|7784|7783|7774|7773|175020
1620754500000|2021-05-11 17:35:00|7782|7781|7783|7782|7783|7782|7778|7777|95768
1620754800000|2021-05-11 17:40:00|7782|7781|7782|7781|7783|7782|7778|7777|45578
1620755100000|2021-05-11 17:45:00|7781|7780|7783|7782|7790|7789|7781|7780|67791
1620755400000|2021-05-11 17:50:00|7782|7781|7773|7772|7784|7783|7773|7772|70834
1620755700000|2021-05-11 17:55:00|7774|7773|7786|7785|7788|7787|7773|7772|75652
1620756000000|2021-05-11 18:00:00|7787|7786|7779|7778|7788|7787|7778|7777|91117
1620756300000|2021-05-11 18:05:00|7780|7779|7766|7765|7780|7780|7766|7765|83508
1620756600000|2021-05-11 18:10:00|7765|7764|7767|7766|7772|7771|7763|7762|87177
1620756900000|2021-05-11 18:15:00|7766|7765|7757|7756|7766|7765|7756|7755|97914
1620757200000|2021-05-11 18:20:00|7758|7757|7765|7764|7769|7768|7758|7757|91492
1620757500000|2021-05-11 18:25:00|7764|7763|7763|7762|7770|7768|7762|7761|84536
1620757800000|2021-05-11 18:30:00|7762|7761|7760|7759|7765|7764|7755|7754|109965
1620758100000|2021-05-11 18:35:00|7761|7760|7759|7758|7763|7762|7756|7755|83721
1620758400000|2021-05-11 18:40:00|7758|7757|7760|7759|7762|7761|7754|7753|54575
1620758700000|2021-05-11 18:45:00|7759|7758|7757|7756|7761|7760|7752|7751|64626
1620759000000|2021-05-11 18:50:00|7756|7755|7754|7753|7758|7757|7751|7750|69328
1620759300000|2021-05-11 18:55:00|7753|7752|7750|7749|7756|7755|7745|7744|101242
1620759600000|2021-05-11 19:00:00|7749|7748|7753|7752|7756|7755|7748|7747|60054
1620759900000|2021-05-11 19:05:00|7754|7753|7751|7750|7754|7753|7751|7750|81280
1620760200000|2021-05-11 19:10:00|7752|7751|7750|7749|7754|7753|7749|7748|63709
1620760500000|2021-05-11 19:15:00|7751|7750|7760|7759|7762|7761|7750|7749|91891
1620760800000|2021-05-11 19:20:00|7759|7758|7754|7753|7761|7760|7754|7753|84250
1620761100000|2021-05-11 19:25:00|7755|7754|7750|7749|7761|7760|7750|7749|97437
1620761400000|2021-05-11 19:30:00|7749|7748|7727|7726|7749|7748|7727|7726|122984
1620761700000|2021-05-11 19:35:00|7728|7727|7723|7722|7733|7732|7718|7716|211136
1620762000000|2021-05-11 19:40:00|7724|7723|7729|7728|7732|7731|7722|7721|207980
1620762300000|2021-05-11 19:45:00|7728|7727|7745|7744|7746|7745|7728|7727|159707
1620762600000|2021-05-11 19:50:00|7746|7745|7746|7745|7759|7758|7741|7740|263727
1620762900000|2021-05-11 19:55:00|7745|7744|7746|7744|7750|7749|7735|7734|525195
1620763200000|2021-05-11 20:00:00|7748|7743|7802|7736|7860|7743|7748|7700|217233
1620763500000|2021-05-11 20:05:00|7801|7737|7759|7745|7802|7759|7759|7737|501
1620763800000|2021-05-11 20:10:00|7755|7752|7755|7745|7789|7755|7755|7745|1190
1620764100000|2021-05-11 20:15:00||7747||7748||7749||7747|12
1620764400000|2021-05-11 20:20:00|7788|7745|7789|7745|7789|7755|7788|7745|7539
1620764700000|2021-05-11 20:25:00|7788||7789||7789||7788||50
1620765000000|2021-05-11 20:30:00|7788||7789||7789||7788||3
1620765300000|2021-05-11 20:35:00|7788|7747|7786|7745|7788|7747|7786|7745|10
1620765600000|2021-05-11 20:40:00|7787||7788||7789||7755||35
1620765900000|2021-05-11 20:45:00|7789|7755|7789|7755|7789|7755|7788|7755|1122
1620766200000|2021-05-11 20:50:00|7788|7745|7785|7745|7788|7745|7770|7745|100
1620766500000|2021-05-11 20:55:00|7784||7779||7787||7778||2
1620766800000|2021-05-11 21:00:00|7778||7778||7779||7778||0
1620767100000|2021-05-11 21:05:00|7779||7778||7779||7778||1
1620767400000|2021-05-11 21:10:00|7779||7767||7779||7767||9
1620767700000|2021-05-11 21:15:00|7778||7779||7779||7778||76
1620768000000|2021-05-11 21:20:00|||||||||1
1620768300000|2021-05-11 21:25:00|||||||||801
1620768600000|2021-05-11 21:30:00|||||||||1
1620768900000|2021-05-11 21:35:00|||||||||103
1620769200000|2021-05-11 21:40:00|7775||7775||7775||7775||6
1620769500000|2021-05-11 21:45:00|7770||7770||7770||7770||13
1620770100000|2021-05-11 21:55:00|||||||||211
1620772200000|2021-05-11 22:30:00|7775||7775||7775||7775||0
1620773400000|2021-05-11 22:50:00|||||||||5
1620774000000|2021-05-11 23:00:00||7727||7727||7727||7727|217
1620774300000|2021-05-11 23:05:00||7746||7746||7746||7746|0
1620774900000|2021-05-11 23:15:00|7750|7736|7750|7736|7750|7736|7750|7736|20
1620775800000|2021-05-11 23:30:00|||||||||6
1620806400000|2021-05-12 08:00:00|7775|7715|7800|7700|7898|7715|7775|7700|0
1620807300000|2021-05-12 08:15:00||7701||7700||7701||7700|0
1620807600000|2021-05-12 08:20:00|7799|7701|7800|7701|7800|7701|7799|7701|0
1620808200000|2021-05-12 08:30:00|7799||7800||7800||7799||0
1620808800000|2021-05-12 08:40:00|7799|7700|7799|7701|7799|7701|7799|7700|0
1620810600000|2021-05-12 09:10:00|7800||7799||7800||7799||2
1620811800000|2021-05-12 09:30:00|7750|7700|7749|7700|7800|7700|7749|7700|0
1620812100000|2021-05-12 09:35:00|7800|7701|7747|7701|7800|7701|7747|7701|0
1620812400000|2021-05-12 09:40:00|7800|7710|7758|7713|7800|7713|7755|7701|0
1620813000000|2021-05-12 09:50:00|7800|7700|7759|7715|7800|7715|7759|7700|0
1620813300000|2021-05-12 09:55:00|7800|7700|7767|7716|7800|7716|7766|7700|0
1620813600000|2021-05-12 10:00:00|7800|7715|7765|7713|7800|7715|7765|7700|0
1620813900000|2021-05-12 10:05:00|7800|7700|7766|7715|7800|7715|7766|7700|5
1620814200000|2021-05-12 10:10:00|7800|7726|7767|7725|7800|7727|7760|7700|0
1620814500000|2021-05-12 10:15:00|7800|7700|7799|7727|7800|7727|7799|7700|0
1620814800000|2021-05-12 10:20:00|7768|7700|7767|7725|7800|7726|7766|7700|0
1620815100000|2021-05-12 10:25:00|7800|7700|7799|7726|7800|7726|7799|7700|0
1620815400000|2021-05-12 10:30:00||7701||7725||7726||7701|0
1620815700000|2021-05-12 10:35:00|7767|7701|7746|7725|7767|7730|7746|7701|0
1620816000000|2021-05-12 10:40:00||7701||7724||7724||7701|0
1620816300000|2021-05-12 10:45:00||7701||7722||7724||7701|0
1620816600000|2021-05-12 10:50:00||7701||7720||7721||7701|0
1620816900000|2021-05-12 10:55:00||7701||7721||7730||7701|27
1620817200000|2021-05-12 11:00:00|7736|7725|7736|7724|7736|7734|7736|7709|614
1620817500000|2021-05-12 11:05:00||7731||7724||7731||7724|11
1620817800000|2021-05-12 11:10:00|7734|7725|7735|7724|7735|7725|7734|7724|66
1620818100000|2021-05-12 11:15:00||7709||7709||7709||7709|0
1620818700000|2021-05-12 11:25:00|7736|7735|7736|7730|7736|7735|7736|7709|341
1620819000000|2021-05-12 11:30:00|7735|7710|7734|7730|7735|7730|7734|7710|297
1620819300000|2021-05-12 11:35:00|7735|7732|7736|7732|7736|7732|7735|7732|1
1620819600000|2021-05-12 11:40:00||7730||7730||7730||7730|17
1620819900000|2021-05-12 11:45:00||7725||7725||7725||7725|0
1620820200000|2021-05-12 11:50:00|||||||||32
1620820500000|2021-05-12 11:55:00||7735||7735||7735||7723|513
1620820800000|2021-05-12 12:00:00||7723||7724||7724||7723|673
1620821100000|2021-05-12 12:05:00||7730||7730||7730||7730|0
1620821400000|2021-05-12 12:10:00|7734|7724|7736|7724|7736|7729|7734|7724|240
1620821700000|2021-05-12 12:15:00|||||||||4
1620822000000|2021-05-12 12:20:00|7732|7723|7732|7709|7732|7723|7732|7709|97
1620822300000|2021-05-12 12:25:00|7736|7720|7736|7720|7736|7720|7736|7720|9
1620822600000|2021-05-12 12:30:00|7732|7721|7736|7721|7737|7729|7730|7720|1666
1620822900000|2021-05-12 12:35:00|7730|7725|7724|7720|7730|7725|7724|7720|25
1620823200000|2021-05-12 12:40:00|7725|7721|7737|7723|7737|7723|7725|7721|496
1620823500000|2021-05-12 12:45:00|7735||7737||7737||7735||211
1620823800000|2021-05-12 12:50:00|7730|7722|7737|7725|7737|7725|7730|7722|200
1620824100000|2021-05-12 12:55:00|7735|7722|7730|7722|7735|7722|7730|7722|468
1620824400000|2021-05-12 13:00:00|7728|7723|7746|7726|7746|7730|7728|7722|395
1620824700000|2021-05-12 13:05:00|7740|7730|7740|7730|7740|7730|7740|7730|5
1620825000000|2021-05-12 13:10:00|7738|7726|7738|7724|7738|7726|7738|7724|31
1620825300000|2021-05-12 13:15:00|7734|7723|7738|7722|7738|7724|7734|7722|102
1620825600000|2021-05-12 13:20:00|7730|7726|7737|7732|7738|7732|7730|7722|1988
1620825900000|2021-05-12 13:25:00|7736|7730|7788|7765|7788|7785|7735|7722|8441
1620826200000|2021-05-12 13:30:00|7775|7766|7768|7762|7787|7778|7732|7726|329423
1620826500000|2021-05-12 13:35:00|7767|7763|7808|7806|7818|7815|7759|7755|153298
1620826800000|2021-05-12 13:40:00|7809|7807|7817|7815|7825|7822|7801|7800|220977
1620827100000|2021-05-12 13:45:00|7818|7816|7806|7804|7829|7828|7801|7800|176207
1620827400000|2021-05-12 13:50:00|7805|7805|7800|7798|7806|7805|7790|7789|134067
1620827700000|2021-05-12 13:55:00|7799|7799|7789|7788|7800|7799|7782|7780|140919
1620828000000|2021-05-12 14:00:00|7790|7787|7789|7787|7800|7799|7784|7783|80259
1620828300000|2021-05-12 14:05:00|7788|7786|7792|7791|7799|7798|7786|7785|86231
1620828600000|2021-05-12 14:10:00|7793|7792|7818|7817|7826|7825|7789|7788|266250
1620828900000|2021-05-12 14:15:00|7817|7816|7816|7815|7821|7820|7811|7810|97146
1620829200000|2021-05-12 14:20:00|7815|7814|7839|7838|7845|7843|7814|7813|76253
1620829500000|2021-05-12 14:25:00|7840|7839|7838|7837|7845|7844|7828|7827|116764
1620829800000|2021-05-12 14:30:00|7837|7836|7839|7838|7845|7844|7831|7830|127725
1620830100000|2021-05-12 14:35:00|7840|7839|7832|7831|7845|7844|7831|7830|80508
1620830400000|2021-05-12 14:40:00|7831|7830|7839|7838|7839|7838|7822|7821|100754
1620830700000|2021-05-12 14:45:00|7838|7837|7825|7823|7838|7837|7823|7821|71744
1620831000000|2021-05-12 14:50:00|7824|7822|7826|7825|7830|7829|7816|7815|78443
1620831300000|2021-05-12 14:55:00|7827|7826|7838|7837|7840|7839|7819|7818|191770
1620831600000|2021-05-12 15:00:00|7837|7836|7833|7831|7843|7842|7821|7820|91237
1620831900000|2021-05-12 15:05:00|7832|7830|7829|7828|7835|7834|7826|7825|77514
1620832200000|2021-05-12 15:10:00|7828|7827|7825|7824|7828|7827|7815|7814|53985
1620832500000|2021-05-12 15:15:00|7824|7823|7828|7826|7828|7827|7817|7816|78857
1620832800000|2021-05-12 15:20:00|7827|7825|7819|7818|7829|7828|7818|7817|49102
1620833100000|2021-05-12 15:25:00|7820|7819|7821|7820|7824|7823|7812|7811|63097
1620833400000|2021-05-12 15:30:00|7822|7821|7815|7814|7827|7826|7815|7814|43961
1620833700000|2021-05-12 15:35:00|7814|7813|7827|7826|7827|7826|7809|7808|49470
1620834000000|2021-05-12 15:40:00|7826|7825|7847|7846|7847|7846|7824|7823|81257
1620834300000|2021-05-12 15:45:00|7846|7845|7844|7842|7852|7851|7842|7841|62745
1620834600000|2021-05-12 15:50:00|7843|7841|7832|7831|7844|7843|7829|7828|77461
1620834900000|2021-05-12 15:55:00|7831|7830|7816|7814|7835|7834|7815|7814|96101
1620835200000|2021-05-12 16:00:00|7815|7813|7825|7824|7831|7830|7813|7812|151117
1620835500000|2021-05-12 16:05:00|7826|7825|7828|7827|7834|7833|7826|7825|104165
1620835800000|2021-05-12 16:10:00|7829|7828|7823|7822|7832|7831|7819|7817|82928
1620836100000|2021-05-12 16:15:00|7824|7823|7825|7824|7826|7825|7817|7816|80590
1620836400000|2021-05-12 16:20:00|7826|7825|7833|7832|7838|7837|7824|7823|128470
1620836700000|2021-05-12 16:25:00|7834|7833|7845|7844|7845|7844|7833|7832|108057
1620837000000|2021-05-12 16:30:00|7846|7845|7843|7842|7847|7846|7837|7836|105886
1620837300000|2021-05-12 16:35:00|7844|7843|7839|7838|7850|7849|7836|7835|198734
1620837600000|2021-05-12 16:40:00|7838|7837|7846|7845|7849|7848|7837|7836|111816
1620837900000|2021-05-12 16:45:00|7845|7844|7843|7842|7853|7852|7841|7840|75148
1620838200000|2021-05-12 16:50:00|7844|7843|7841|7840|7849|7848|7841|7840|43937
1620838500000|2021-05-12 16:55:00|7840|7839|7843|7842|7845|7844|7839|7838|34418
1620838800000|2021-05-12 17:00:00|7842|7841|7843|7842|7845|7844|7835|7834|70127
1620839100000|2021-05-12 17:05:00|7842|7841|7833|7831|7843|7842|7830|7830|56454
1620839400000|2021-05-12 17:10:00|7832|7832|7835|7834|7838|7837|7830|7830|43785
1620839700000|2021-05-12 17:15:00|7834|7833|7833|7832|7835|7834|7830|7829|92855
1620840000000|2021-05-12 17:20:00|7832|7831|7832|7831|7837|7836|7830|7829|95492
1620840300000|2021-05-12 17:25:00|7831|7830|7833|7832|7838|7837|7830|7830|53283
1620840600000|2021-05-12 17:30:00|7832|7831|7831|7830|7835|7834|7827|7826|118585
1620840900000|2021-05-12 17:35:00|7832|7831|7830|7828|7836|7835|7829|7828|60231
1620841200000|2021-05-12 17:40:00|7829|7829|7831|7830|7835|7834|7826|7826|87668
1620841500000|2021-05-12 17:45:00|7832|7831|7832|7831|7835|7834|7828|7827|37911
1620841800000|2021-05-12 17:50:00|7831|7830|7827|7826|7832|7831|7826|7825|46245
1620842100000|2021-05-12 17:55:00|7828|7827|7822|7821|7830|7829|7822|7821|53675
1620842400000|2021-05-12 18:00:00|7821|7820|7813|7812|7825|7824|7810|7809|95589
1620842700000|2021-05-12 18:05:00|7814|7813|7809|7807|7815|7814|7808|7807|53016
1620843000000|2021-05-12 18:10:00|7808|7808|7810|7809|7813|7812|7806|7805|52830
1620843300000|2021-05-12 18:15:00|7809|7808|7807|7806|7812|7811|7805|7804|52431
1620843600000|2021-05-12 18:20:00|7808|7807|7809|7808|7814|7813|7803|7802|118150
1620843900000|2021-05-12 18:25:00|7810|7809|7812|7811|7813|7812|7807|7806|56919
1620844200000|2021-05-12 18:30:00|7811|7810|7819|7818|7822|7821|7808|7807|93964
1620844500000|2021-05-12 18:35:00|7818|7817|7815|7814|7824|7823|7815|7814|91510
1620844800000|2021-05-12 18:40:00|7814|7813|7822|7821|7822|7821|7813|7812|54881
1620845100000|2021-05-12 18:45:00|7821|7820|7827|7826|7829|7828|7819|7818|42396
1620845400000|2021-05-12 18:50:00|7828|7827|7821|7820|7831|7830|7821|7820|60631
1620845700000|2021-05-12 18:55:00|7822|7821|7830|7829|7830|7829|7819|7818|49207
1620846000000|2021-05-12 19:00:00|7829|7828|7827|7826|7831|7830|7824|7823|43518
1620846300000|2021-05-12 19:05:00|7826|7825|7827|7826|7833|7832|7822|7821|54618
1620846600000|2021-05-12 19:10:00|7828|7827|7822|7821|7828|7827|7818|7817|44736
1620846900000|2021-05-12 19:15:00|7821|7820|7819|7818|7828|7827|7817|7816|54952
1620847200000|2021-05-12 19:20:00|7820|7819|7813|7812|7821|7820|7813|7812|55512
1620847500000|2021-05-12 19:25:00|7812|7811|7803|7802|7813|7811|7799|7799|93014
1620847800000|2021-05-12 19:30:00|7802|7801|7799|7798|7805|7804|7793|7792|208903
1620848100000|2021-05-12 19:35:00|7800|7799|7798|7796|7800|7799|7788|7787|133894
1620848400000|2021-05-12 19:40:00|7799|7797|7804|7803|7809|7808|7795|7794|163205
1620848700000|2021-05-12 19:45:00|7803|7802|7803|7802|7808|7807|7799|7799|142104
1620849000000|2021-05-12 19:50:00|7802|7801|7798|7797|7804|7803|7793|7792|263827
1620849300000|2021-05-12 19:55:00|7799|7798|7801|7800|7809|7808|7795|7794|492442
1620849600000|2021-05-12 20:00:00|7802|7797|7820|7792|7827|7797|7802|7700|186071
1620849900000|2021-05-12 20:05:00|7815|7799|7800|7799|7820|7799|7800|7799|1015
1620850200000|2021-05-12 20:10:00|7820||7820||7820||7820||1752
1620850500000|2021-05-12 20:15:00|7819||7819||7819||7819||2912
1620850800000|2021-05-12 20:20:00|7820|7803|7847|7792|7848|7828|7820|7792|5354
1620851100000|2021-05-12 20:25:00|7819|7805|7819|7805|7819|7805|7805|7792|7305
1620851400000|2021-05-12 20:30:00||7792||7798||7798||7792|147
1620851700000|2021-05-12 20:35:00|7818||7819||7819||7818||31
1620852000000|2021-05-12 20:40:00|7847|7820|7846|7793|7847|7820|7846|7775|4299
1620852300000|2021-05-12 20:45:00|7829|7798|7820|7798|7829|7805|7820|7798|42
1620852600000|2021-05-12 20:50:00|7819|7800|7820|7797|7820|7800|7819|7775|17
1620852900000|2021-05-12 20:55:00||7775||7800||7800||7775|48
1620853200000|2021-05-12 21:00:00|||||||||63
1620853500000|2021-05-12 21:05:00|||||||||25
1620853800000|2021-05-12 21:10:00|||||||||1
1620854100000|2021-05-12 21:15:00|7815||7820||7820||7805||152
1620854400000|2021-05-12 21:20:00|7819||7819||7819||7819||544
1620854700000|2021-05-12 21:25:00|||||||||77
1620855000000|2021-05-12 21:30:00|||||||||148
1620855300000|2021-05-12 21:35:00|7813|7806|7819|7800|7819|7813|7813|7800|110
1620855600000|2021-05-12 21:40:00|||||||||73
1620855900000|2021-05-12 21:45:00|||||||||23
1620856500000|2021-05-12 21:55:00|7810||7818||7819||7810||270
1620856800000|2021-05-12 22:00:00|7819|7804|7810|7800|7819|7804|7810|7800|237
1620857100000|2021-05-12 22:05:00|||||||||53
1620857400000|2021-05-12 22:10:00|7819||7819||7819||7819||103
1620857700000|2021-05-12 22:15:00|7815|7810|7819|7776|7819|7810|7815|7776|837
1620858000000|2021-05-12 22:20:00|7818|7777|7818|7777|7818|7777|7818|7777|0
1620858900000|2021-05-12 22:35:00|7819||7819||7819||7819||201
1620859200000|2021-05-12 22:40:00|7800||7819||7819||7800||131
1620859800000|2021-05-12 22:50:00||7776||7776||7776||7776|15
1620861000000|2021-05-12 23:10:00||7810||7776||7810||7776|204
1620861300000|2021-05-12 23:15:00|7818|7777|7819|7777|7819|7777|7818|7777|0
1620861600000|2021-05-12 23:20:00||7778||7778||7778||7778|0
1620862500000|2021-05-12 23:35:00|||||||||9
1620862800000|2021-05-12 23:40:00|||||||||50
1620863100000|2021-05-12 23:45:00||7779||7790||7790||7779|1
1620863400000|2021-05-12 23:50:00|7812|7800|7812|7801|7812|7801|7800|7800|223
1620863700000|2021-05-12 23:55:00|7801|7802|7801|7800|7801|7802|7801|7800|700
1620892800000|2021-05-13 08:00:00|8306|7288|7800|7777|8306|7777|7800|7288|15
1620893100000|2021-05-13 08:05:00|7898||7892||7898||7800||397
1620893400000|2021-05-13 08:10:00|7898||7865||7898||7865||0
1620894000000|2021-05-13 08:20:00|7801||7801||7801||7801||38
1620894600000|2021-05-13 08:30:00|||||||||225
1620894900000|2021-05-13 08:35:00|||||||||101
1620895200000|2021-05-13 08:40:00|7799||7801||7801||7799||77
1620895500000|2021-05-13 08:45:00|7800|7620|7784|7621|7801|7621|7783|7620|636
1620895800000|2021-05-13 08:50:00|7801|7620|7777|7621|7801|7735|7720|7620|610
1620896100000|2021-05-13 08:55:00|7775||7777||7801||7775||0
1620896400000|2021-05-13 09:00:00|7801|7744|7801|7620|7801|7771|7777|7620|77
1620896700000|2021-05-13 09:05:00|7794|7749|7801|7620|7801|7773|7794|7620|149
1620897000000|2021-05-13 09:10:00|7770|7621|7801|7621|7801|7741|7770|7621|32
1620897300000|2021-05-13 09:15:00||7620||7621||7621||7620|0
1620898200000|2021-05-13 09:30:00|7769|7686|7776|7687|7801|7687|7750|7686|310
1620898500000|2021-05-13 09:35:00|7801|7750|7801|7687|7801|7750|7778|7687|72
1620898800000|2021-05-13 09:40:00|7770|7700|7801|7730|7801|7753|7750|7687|436
1620899100000|2021-05-13 09:45:00|7785|7731|7801|7730|7801|7731|7785|7720|30
1620899400000|2021-05-13 09:50:00||7731||7731||7731||7731|0
1620900000000|2021-05-13 10:00:00|7800|7730|7800|7731|7800|7731|7800|7730|0
1620900300000|2021-05-13 10:05:00|7801||7775||7801||7775||0
1620901500000|2021-05-13 10:25:00||7730||7731||7731||7700|0
1620901800000|2021-05-13 10:30:00|||||||||1
1620902100000|2021-05-13 10:35:00||7746||7747||7747||7700|0
1620902400000|2021-05-13 10:40:00||7700||7741||7747||7700|1
1620902700000|2021-05-13 10:45:00||7747||7730||7747||7710|4
1620903000000|2021-05-13 10:50:00||7710||7741||7741||7710|0
1620903600000|2021-05-13 11:00:00||7750||7750||7761||7750|35
1620903900000|2021-05-13 11:05:00|7772|7761|7772|7760|7772|7761|7772|7760|9
1620904200000|2021-05-13 11:10:00|7770|7761|7761|7750|7770|7761|7761|7750|501
1620904500000|2021-05-13 11:15:00|7760|7755|7761|7755|7761|7757|7760|7755|2218
1620904800000|2021-05-13 11:20:00|7767|7756|7768|7761|7768|7761|7766|7755|1176
1620905100000|2021-05-13 11:25:00||7755||7755||7755||7755|455
1620905400000|2021-05-13 11:30:00|||||||||10
1620905700000|2021-05-13 11:35:00|7761|7757|7768|7756|7770|7757|7761|7756|413
1620906000000|2021-05-13 11:40:00|7772|7757|7800|7771|7800|7773|7772|7757|369
1620906300000|2021-05-13 11:45:00|7773|7770|7773|7761|7773|7770|7773|7755|640
1620906600000|2021-05-13 11:50:00|7787|7756|7800|7773|7800|7773|7787|7756|104
1620906900000|2021-05-13 11:55:00|7799||7800||7801||7787||138
1620907200000|2021-05-13 12:00:00|||||||||1953
1620907500000|2021-05-13 12:05:00|||||||||20
1620907800000|2021-05-13 12:10:00|7790|7780|7800|7781|7800|7781|7790|7780|2
1620908100000|2021-05-13 12:15:00|7797|7773|7785|7775|7797|7775|7785|7773|159
1620908400000|2021-05-13 12:20:00|7797|7774|7797|7775|7797|7775|7782|7773|90
1620908700000|2021-05-13 12:25:00||7774||7773||7774||7773|1
1620909000000|2021-05-13 12:30:00|7777|7774|7797|7778|7797|7778|7777|7773|2133
1620909300000|2021-05-13 12:35:00|7792|7773|7792|7768|7792|7773|7777|7765|714
1620909600000|2021-05-13 12:40:00|7775||7792||7792||7775||1
1620909900000|2021-05-13 12:45:00|||||||||1
1620910200000|2021-05-13 12:50:00|7787|7769|7787|7770|7787|7770|7787|7769|175
1620910500000|2021-05-13 12:55:00||7771||7773||7773||7771|719
1620910800000|2021-05-13 13:00:00||7774||7775||7775||7774|210
1620911100000|2021-05-13 13:05:00|7785|7774|7792|7776|7792|7780|7785|7774|178
1620911400000|2021-05-13 13:10:00|||||||||27
1620911700000|2021-05-13 13:15:00|7786||7792||7792||7786||103
1620912000000|2021-05-13 13:20:00|7800|7788|7799|7789|7800|7789|7799|7780|359
1620912300000|2021-05-13 13:25:00|7796|7780|7800|7757|7811|7780|7770|7750|2170
1620912600000|2021-05-13 13:30:00|7801|7758|7787|7784|7815|7797|7768|7758|283742
1620912900000|2021-05-13 13:35:00|7788|7785|7781|7778|7801|7800|7772|7770|149164
1620913200000|2021-05-13 13:40:00|7780|7777|7774|7772|7780|7777|7764|7762|142369
1620913500000|2021-05-13 13:45:00|7775|7773|7785|7783|7787|7786|7771|7770|92709
1620913800000|2021-05-13 13:50:00|7784|7784|7782|7781|7795|7794|7778|7777|96384
1620914100000|2021-05-13 13:55:00|7783|7782|7789|7788|7790|7789|7779|7778|49462
1620914400000|2021-05-13 14:00:00|7790|7789|7813|7812|7813|7812|7788|7787|161801
1620914700000|2021-05-13 14:05:00|7812|7811|7788|7787|7815|7814|7781|7780|108486
1620915000000|2021-05-13 14:10:00|7789|7788|7795|7793|7797|7796|7787|7786|77072
1620915300000|2021-05-13 14:15:00|7794|7794|7817|7816|7818|7816|7794|7794|108881
1620915600000|2021-05-13 14:20:00|7816|7815|7832|7830|7832|7830|7816|7815|58344
1620915900000|2021-05-13 14:25:00|7831|7829|7846|7845|7847|7845|7827|7826|122895
1620916200000|2021-05-13 14:30:00|7845|7844|7850|7849|7854|7853|7844|7843|42152
1620916500000|2021-05-13 14:35:00|7851|7850|7853|7852|7858|7857|7849|7848|87309
1620916800000|2021-05-13 14:40:00|7854|7853|7853|7852|7856|7855|7849|7849|68101
1620917100000|2021-05-13 14:45:00|7854|7853|7862|7861|7864|7863|7854|7853|121110
1620917400000|2021-05-13 14:50:00|7861|7860|7853|7852|7865|7864|7853|7851|44501
1620917700000|2021-05-13 14:55:00|7854|7853|7856|7855|7860|7859|7850|7849|55684
1620918000000|2021-05-13 15:00:00|7855|7854|7850|7849|7855|7854|7843|7842|106309
1620918300000|2021-05-13 15:05:00|7849|7848|7850|7849|7852|7851|7847|7846|61977
1620918600000|2021-05-13 15:10:00|7851|7850|7848|7847|7851|7850|7843|7842|68488
1620918900000|2021-05-13 15:15:00|7847|7846|7850|7849|7852|7851|7845|7844|49376
1620919200000|2021-05-13 15:20:00|7849|7848|7849|7848|7852|7851|7847|7846|24947
1620919500000|2021-05-13 15:25:00|7848|7847|7851|7850|7851|7850|7846|7845|75693
1620919800000|2021-05-13 15:30:00|7852|7851|7850|7849|7852|7851|7847|7846|87133
1620920100000|2021-05-13 15:35:00|7851|7850|7850|7849|7853|7852|7849|7848|79043
1620920400000|2021-05-13 15:40:00|7851|7850|7854|7853|7855|7854|7847|7846|111585
1620920700000|2021-05-13 15:45:00|7853|7852|7868|7867|7868|7867|7851|7850|73630
1620921000000|2021-05-13 15:50:00|7867|7866|7871|7870|7871|7870|7857|7856|80976
1620921300000|2021-05-13 15:55:00|7870|7869|7861|7860|7875|7874|7861|7860|94745
1620921600000|2021-05-13 16:00:00|7860|7859|7857|7856|7862|7861|7853|7852|161575
1620921900000|2021-05-13 16:05:00|7856|7855|7860|7859|7863|7862|7856|7855|57125
1620922200000|2021-05-13 16:10:00|7861|7860|7865|7864|7867|7866|7860|7859|94384
1620922500000|2021-05-13 16:15:00|7866|7865|7872|7871|7875|7874|7864|7863|195076
1620922800000|2021-05-13 16:20:00|7871|7870|7868|7868|7878|7878|7868|7867|75541
1620923100000|2021-05-13 16:25:00|7869|7869|7878|7877|7880|7879|7868|7867|70399
1620923400000|2021-05-13 16:30:00|7879|7878|7883|7882|7883|7882|7876|7875|46838
1620923700000|2021-05-13 16:35:00|7884|7883|7881|7880|7885|7884|7880|7879|52690
1620924000000|2021-05-13 16:40:00|7882|7881|7892|7890|7893|7892|7878|7877|52966
1620924300000|2021-05-13 16:45:00|7891|7891|7893|7892|7896|7895|7886|7884|42853
1620924600000|2021-05-13 16:50:00|7894|7893|7890|7889|7895|7894|7887|7886|34705
1620924900000|2021-05-13 16:55:00|7891|7890|7885|7884|7893|7892|7881|7880|36491
1620925200000|2021-05-13 17:00:00|7884|7883|7881|7879|7886|7885|7873|7872|60935
1620925500000|2021-05-13 17:05:00|7882|7880|7884|7883|7886|7885|7875|7874|30350
1620925800000|2021-05-13 17:10:00|7883|7882|7881|7880|7887|7886|7878|7877|56972
1620926100000|2021-05-13 17:15:00|7880|7879|7866|7865|7882|7881|7865|7864|31109
1620926400000|2021-05-13 17:20:00|7867|7866|7859|7858|7872|7870|7855|7854|40384
1620926700000|2021-05-13 17:25:00|7860|7859|7862|7861|7867|7866|7856|7855|26743
1620927000000|2021-05-13 17:30:00|7861|7860|7850|7849|7864|7863|7847|7846|40550
1620927300000|2021-05-13 17:35:00|7849|7848|7858|7857|7863|7862|7847|7846|47023
1620927600000|2021-05-13 17:40:00|7857|7856|7859|7858|7862|7861|7855|7855|34787
1620927900000|2021-05-13 17:45:00|7858|7857|7863|7862|7866|7865|7857|7856|65623
1620928200000|2021-05-13 17:50:00|7864|7863|7859|7858|7866|7865|7858|7857|36704
1620928500000|2021-05-13 17:55:00|7860|7859|7858|7857|7867|7866|7858|7857|31950
1620928800000|2021-05-13 18:00:00|7857|7856|7869|7868|7871|7870|7857|7856|52249
1620929100000|2021-05-13 18:05:00|7870|7869|7876|7875|7880|7879|7869|7868|47841
1620929400000|2021-05-13 18:10:00|7877|7876|7879|7878|7881|7880|7877|7876|32826
1620929700000|2021-05-13 18:15:00|7880|7879|7882|7881|7885|7884|7878|7877|34976
1620930000000|2021-05-13 18:20:00|7883|7882|7887|7886|7887|7886|7880|7879|37021
1620930300000|2021-05-13 18:25:00|7886|7885|7886|7885|7887|7886|7883|7882|41544
1620930600000|2021-05-13 18:30:00|7885|7884|7882|7881|7889|7888|7880|7879|54028
1620930900000|2021-05-13 18:35:00|7883|7882|7883|7882|7885|7884|7876|7876|66684
1620931200000|2021-05-13 18:40:00|7882|7881|7885|7884|7887|7886|7881|7880|78626
1620931500000|2021-05-13 18:45:00|7884|7883|7881|7880|7885|7884|7878|7877|34201
1620931800000|2021-05-13 18:50:00|7880|7879|7885|7884|7885|7884|7876|7875|32250
1620932100000|2021-05-13 18:55:00|7886|7885|7887|7886|7889|7888|7884|7883|32983
1620932400000|2021-05-13 19:00:00|7886|7885|7887|7886|7896|7895|7885|7884|68497
1620932700000|2021-05-13 19:05:00|7888|7887|7892|7891|7893|7892|7884|7883|53761
1620933000000|2021-05-13 19:10:00|7891|7890|7890|7889|7895|7894|7889|7888|51552
1620933300000|2021-05-13 19:15:00|7891|7890|7894|7893|7898|7897|7891|7890|34394
1620933600000|2021-05-13 19:20:00|7895|7894|7893|7892|7896|7895|7892|7891|45940
1620933900000|2021-05-13 19:25:00|7894|7893|7899|7898|7899|7898|7894|7893|58184
1620934200000|2021-05-13 19:30:00|7898|7897|7894|7893|7900|7899|7894|7893|72464
1620934500000|2021-05-13 19:35:00|7893|7892|7891|7890|7898|7897|7891|7890|86678
1620934800000|2021-05-13 19:40:00|7890|7889|7898|7897|7899|7898|7890|7889|67285
1620935100000|2021-05-13 19:45:00|7897|7896|7893|7892|7898|7897|7891|7890|127934
1620935400000|2021-05-13 19:50:00|7894|7893|7889|7888|7896|7895|7889|7888|167703
1620935700000|2021-05-13 19:55:00|7888|7887|7869|7867|7889|7888|7867|7866|493417
1620936000000|2021-05-13 20:00:00|7870|7865|7880|7856|7900|7880|7865|7750|701836
1620936300000|2021-05-13 20:05:00|7865|7862|7865|7862|7865|7862|7864|7862|466
1620936600000|2021-05-13 20:10:00|7880|7863|7865|7856|7880|7863|7865|7856|422
1620936900000|2021-05-13 20:15:00|7880|7858|7869|7856|7880|7860|7869|7856|153
1620937200000|2021-05-13 20:20:00|||||||||4
1620937500000|2021-05-13 20:25:00|7873|7864|7880|7857|7880|7867|7869|7856|7425
1620937800000|2021-05-13 20:30:00|||||||||3
1620938100000|2021-05-13 20:35:00|||||||||2
1620938400000|2021-05-13 20:40:00||7859||7857||7872||7857|346
1620938700000|2021-05-13 20:45:00|||||||||2
1620939000000|2021-05-13 20:50:00|||||||||25
1620939300000|2021-05-13 20:55:00||7859||7857||7871||7857|110
1620939600000|2021-05-13 21:00:00|||||||||310
1620939900000|2021-05-13 21:05:00|||||||||13
1620940200000|2021-05-13 21:10:00|||||||||27
1620940500000|2021-05-13 21:15:00|||||||||40
1620940800000|2021-05-13 21:20:00|||||||||9
1620941100000|2021-05-13 21:25:00|7876|7856|7876|7856|7876|7856|7876|7856|1279
1620941400000|2021-05-13 21:30:00||7857||7856||7857||7856|70
1620941700000|2021-05-13 21:35:00|7873||7873||7873||7873||4
1620942300000|2021-05-13 21:45:00|7870|7858|7870|7857|7870|7858|7870|7856|27
1620942600000|2021-05-13 21:50:00|||||||||6
1620942900000|2021-05-13 21:55:00|||||||||1
1620943200000|2021-05-13 22:00:00|7873|7856|7873|7856|7873|7857|7873|7856|127
1620943500000|2021-05-13 22:05:00|||||||||3
1620943800000|2021-05-13 22:10:00|||||||||4
1620944100000|2021-05-13 22:15:00|7870||7870||7870||7870||327
1620944700000|2021-05-13 22:25:00|||||||||1
1620945000000|2021-05-13 22:30:00|||||||||1
1620945300000|2021-05-13 22:35:00|7857||7870||7870||7857||647
1620945600000|2021-05-13 22:40:00|||||||||10
1620945900000|2021-05-13 22:45:00|||||||||27
1620946200000|2021-05-13 22:50:00|||||||||50
1620946500000|2021-05-13 22:55:00|||||||||2
1620946800000|2021-05-13 23:00:00|||||||||10
1620947100000|2021-05-13 23:05:00|7873||7873||7873||7873||82
1620948000000|2021-05-13 23:20:00|7870||7873||7873||7870||229
1620948300000|2021-05-13 23:25:00|||||||||52
1620979200000|2021-05-14 08:00:00|8500|7217|7900|7700|8500|7853|7900|7217|94
1620979500000|2021-05-14 08:05:00||7750||7750||7750||7750|1
1620979800000|2021-05-14 08:10:00||7790||7790||7790||7790|0
1620980100000|2021-05-14 08:15:00||7750||7790||7790||7750|0
1620980400000|2021-05-14 08:20:00||7750||7750||7851||7750|0
1620980700000|2021-05-14 08:25:00||7790||7750||7790||7750|0
1620981000000|2021-05-14 08:30:00||7790||7750||7873||7750|65
1620981300000|2021-05-14 08:35:00||7790||7750||7790||7750|0
1620981600000|2021-05-14 08:40:00||7790||7750||7790||7750|0
1620981900000|2021-05-14 08:45:00||7850||7801||7850||7750|0
1620982200000|2021-05-14 08:50:00||7800||7820||7876||7800|21
1620982500000|2021-05-14 08:55:00||7821||7821||7821||7821|0
1620983700000|2021-05-14 09:15:00|||||||||1
1620984000000|2021-05-14 09:20:00|||||||||53
1620984300000|2021-05-14 09:25:00|||||||||2
1620985200000|2021-05-14 09:40:00||7822||7822||7822||7822|0
1620986700000|2021-05-14 10:05:00|7892|7869|7900|7822|7900|7869|7892|7821|9
1620987300000|2021-05-14 10:15:00|||||||||1
1620987600000|2021-05-14 10:20:00|||||||||10
1620988200000|2021-05-14 10:30:00||7823||7823||7823||7823|0
1620988800000|2021-05-14 10:40:00|7889||7889||7900||7888||1
1620989100000|2021-05-14 10:45:00|7900||7890||7900||7889||0
1620989400000|2021-05-14 10:50:00|7900||7890||7900||7889||0
1620989700000|2021-05-14 10:55:00|7900|7822|7900|7823|7900|7823|7891|7822|50
1620990000000|2021-05-14 11:00:00|7892|7834|7892|7823|7900|7877|7886|7823|56
1620990300000|2021-05-14 11:05:00|7900|7873|7885|7873|7900|7873|7885|7873|0
1620990600000|2021-05-14 11:10:00|7884|7868|7880|7872|7885|7872|7880|7823|4
1620990900000|2021-05-14 11:15:00|7885|7844|7883|7857|7885|7861|7883|7844|74
1620991200000|2021-05-14 11:20:00|7880|7858|7880|7858|7880|7858|7880|7858|0
1620991500000|2021-05-14 11:25:00|||||||||7
1620991800000|2021-05-14 11:30:00||7863||7858||7863||7858|48
1620992100000|2021-05-14 11:35:00|||||||||3
1620992400000|2021-05-14 11:40:00|7879|7863|7879|7858|7879|7863|7874|7858|162
1620992700000|2021-05-14 11:45:00|7880|7870|7886|7875|7890|7875|7880|7870|351
1620993000000|2021-05-14 11:50:00|7900|7872|7889|7873|7900|7873|7889|7872|14
1620993300000|2021-05-14 11:55:00|||||||||6
1620993600000|2021-05-14 12:00:00||7872||7875||7875||7870|541
1620993900000|2021-05-14 12:05:00|||||||||61
1620994200000|2021-05-14 12:10:00||7870||7883||7883||7870|3
1620994500000|2021-05-14 12:15:00|7890|7876|7900|7881|7900|7885|7890|7876|52
1620994800000|2021-05-14 12:20:00|7890|7885|7899|7885|7900|7885|7890|7881|109
1620995100000|2021-05-14 12:25:00|7900|7886|7900|7886|7900|7886|7900|7886|36
1620995400000|2021-05-14 12:30:00|7897|7881|7889|7876|7900|7881|7876|7870|2171
1620995700000|2021-05-14 12:35:00|7890|7877|7900|7885|7900|7885|7890|7877|1
1620996000000|2021-05-14 12:40:00|7899||7899||7899||7899||2
1620996300000|2021-05-14 12:45:00|7900||7900||7900||7888||812
1620996600000|2021-05-14 12:50:00|||||||||30
1620996900000|2021-05-14 12:55:00|||||||||50
1620997200000|2021-05-14 13:00:00|7890||7890||7890||7890||3
1620997500000|2021-05-14 13:05:00|7900|7886|7900|7886|7900|7886|7888|7886|288
1620997800000|2021-05-14 13:10:00|||||||||39
1620998100000|2021-05-14 13:15:00|||||||||9
1620998400000|2021-05-14 13:20:00||7887||7886||7887||7886|25
1620998700000|2021-05-14 13:25:00|7896|7890|7923|7890|7923|7920|7894|7886|3107
1620999000000|2021-05-14 13:30:00|7922|7905|7882|7880|7923|7908|7882|7880|309535
1620999300000|2021-05-14 13:35:00|7883|7881|7895|7894|7903|7901|7870|7869|104512
1620999600000|2021-05-14 13:40:00|7896|7895|7904|7902|7915|7914|7896|7894|123981
1620999900000|2021-05-14 13:45:00|7905|7903|7907|7905|7910|7909|7891|7888|79837
1621000200000|2021-05-14 13:50:00|7906|7906|7893|7891|7910|7909|7890|7888|77140
1621000500000|2021-05-14 13:55:00|7894|7892|7895|7893|7897|7895|7876|7875|102321
1621000800000|2021-05-14 14:00:00|7896|7894|7889|7887|7905|7904|7889|7887|102982
1621001100000|2021-05-14 14:05:00|7888|7886|7888|7886|7895|7894|7879|7877|114202
1621001400000|2021-05-14 14:10:00|7887|7887|7884|7883|7896|7895|7879|7878|64581
1621001700000|2021-05-14 14:15:00|7885|7884|7885|7883|7888|7887|7883|7883|52430
1621002000000|2021-05-14 14:20:00|7884|7884|7875|7874|7887|7886|7875|7873|64377
1621002300000|2021-05-14 14:25:00|7874|7873|7850|7849|7876|7875|7848|7848|71324
1621002600000|2021-05-14 14:30:00|7851|7850|7853|7852|7858|7857|7844|7843|125900
1621002900000|2021-05-14 14:35:00|7852|7851|7856|7855|7857|7856|7849|7848|79156
1621003200000|2021-05-14 14:40:00|7855|7854|7845|7844|7856|7854|7840|7838|58007
1621003500000|2021-05-14 14:45:00|7846|7845|7858|7857|7858|7857|7846|7845|49519
1621003800000|2021-05-14 14:50:00|7857|7856|7863|7862|7864|7863|7855|7854|33388
1621004100000|2021-05-14 14:55:00|7864|7863|7871|7870|7878|7877|7864|7863|53997
1621004400000|2021-05-14 15:00:00|7872|7871|7875|7874|7879|7878|7871|7870|53716
1621004700000|2021-05-14 15:05:00|7876|7875|7879|7878|7886|7885|7875|7874|48374
1621005000000|2021-05-14 15:10:00|7880|7879|7885|7884|7888|7887|7880|7879|25516
1621005300000|2021-05-14 15:15:00|7886|7885|7889|7888|7893|7892|7886|7885|40991
1621005600000|2021-05-14 15:20:00|7890|7889|7895|7894|7898|7897|7890|7889|47204
1621005900000|2021-05-14 15:25:00|7896|7895|7887|7886|7896|7895|7886|7885|41400
1621006200000|2021-05-14 15:30:00|7888|7887|7887|7886|7893|7892|7886|7885|107290
1621006500000|2021-05-14 15:35:00|7886|7885|7879|7878|7887|7886|7879|7878|40061
1621006800000|2021-05-14 15:40:00|7880|7879|7870|7870|7882|7881|7870|7870|47163
1621007100000|2021-05-14 15:45:00|7871|7871|7870|7869|7874|7873|7870|7869|85438
1621007400000|2021-05-14 15:50:00|7869|7868|7859|7858|7869|7868|7857|7856|31102
1621007700000|2021-05-14 15:55:00|7860|7859|7853|7852|7863|7862|7853|7852|43342
1621008000000|2021-05-14 16:00:00|7854|7853|7848|7847|7854|7853|7848|7847|42136
1621008300000|2021-05-14 16:05:00|7849|7848|7848|7847|7851|7850|7847|7846|37240
1621008600000|2021-05-14 16:10:00|7849|7848|7849|7848|7850|7849|7847|7846|32986
1621008900000|2021-05-14 16:15:00|7850|7849|7850|7849|7856|7855|7849|7848|35422
1621009200000|2021-05-14 16:20:00|7851|7850|7853|7852|7859|7858|7851|7850|32262
1621009500000|2021-05-14 16:25:00|7854|7853|7857|7856|7861|7860|7854|7853|29269
1621009800000|2021-05-14 16:30:00|7856|7855|7859|7858|7861|7860|7850|7849|67229
1621010100000|2021-05-14 16:35:00|7860|7859|7854|7853|7862|7861|7851|7850|69853
1621010400000|2021-05-14 16:40:00|7855|7854|7855|7854|7857|7856|7852|7851|235716
1621010700000|2021-05-14 16:45:00|7856|7855|7859|7858|7859|7858|7855|7854|45174
1621011000000|2021-05-14 16:50:00|7858|7857|7861|7860|7863|7862|7858|7857|41793
1621011300000|2021-05-14 16:55:00|7862|7861|7864|7863|7866|7865|7859|7858|34297
1621011600000|2021-05-14 17:00:00|7865|7864|7870|7869|7874|7873|7864|7863|117345
1621011900000|2021-05-14 17:05:00|7869|7868|7864|7863|7872|7871|7864|7863|36138
1621012200000|2021-05-14 17:10:00|7865|7864|7867|7866|7869|7868|7865|7864|33557
1621012500000|2021-05-14 17:15:00|7868|7867|7867|7866|7870|7869|7866|7865|17355
1621012800000|2021-05-14 17:20:00|7866|7865|7870|7869|7871|7870|7866|7865|35773
1621013100000|2021-05-14 17:25:00|7871|7870|7861|7860|7871|7870|7861|7860|53704
1621013400000|2021-05-14 17:30:00|7860|7861|7865|7864|7865|7864|7859|7858|354948
1621013700000|2021-05-14 17:35:00|7864|7863|7857|7856|7868|7867|7857|7856|61376
1621014000000|2021-05-14 17:40:00|7858|7857|7862|7861|7865|7864|7858|7857|112873
1621014300000|2021-05-14 17:45:00|7861|7860|7857|7856|7861|7860|7855|7854|33615
1621014600000|2021-05-14 17:50:00|7856|7855|7857|7856|7859|7858|7856|7855|25978
1621014900000|2021-05-14 17:55:00|7858|7857|7860|7859|7861|7860|7858|7856|28204
1621015200000|2021-05-14 18:00:00|7861|7860|7857|7856|7861|7860|7854|7853|38094
1621015500000|2021-05-14 18:05:00|7856|7855|7857|7856|7859|7858|7856|7855|33525
1621015800000|2021-05-14 18:10:00|7858|7857|7856|7855|7861|7860|7856|7855|35698
1621016100000|2021-05-14 18:15:00|7857|7856|7850|7849|7857|7856|7849|7848|31838
1621016400000|2021-05-14 18:20:00|7851|7850|7849|7848|7851|7850|7846|7845|38583
1621016700000|2021-05-14 18:25:00|7848|7847|7844|7843|7848|7847|7843|7842|26463
1621017000000|2021-05-14 18:30:00|7845|7844|7841|7840|7847|7846|7841|7840|42296
1621017300000|2021-05-14 18:35:00|7842|7841|7839|7838|7844|7843|7838|7837|42757
1621017600000|2021-05-14 18:40:00|7838|7837|7835|7834|7839|7838|7835|7834|52689
1621017900000|2021-05-14 18:45:00|7836|7835|7841|7840|7843|7842|7835|7834|58769
1621018200000|2021-05-14 18:50:00|7840|7839|7838|7837|7842|7841|7838|7837|30425
1621018500000|2021-05-14 18:55:00|7839|7838|7839|7838|7842|7841|7837|7836|53794
1621018800000|2021-05-14 19:00:00|7838|7837|7842|7841|7842|7841|7838|7837|45293
1621019100000|2021-05-14 19:05:00|7843|7842|7840|7839|7844|7843|7838|7837|49726
1621019400000|2021-05-14 19:10:00|7841|7840|7848|7847|7849|7848|7841|7840|33006
1621019700000|2021-05-14 19:15:00|7849|7848|7852|7851|7855|7854|7849|7848|45600
1621020000000|2021-05-14 19:20:00|7851|7850|7849|7848|7853|7852|7848|7847|40287
1621020300000|2021-05-14 19:25:00|7850|7849|7849|7848|7851|7850|7849|7848|34195
1621020600000|2021-05-14 19:30:00|7848|7847|7845|7844|7850|7849|7838|7837|57690
1621020900000|2021-05-14 19:35:00|7844|7843|7836|7835|7846|7845|7836|7835|69570
1621021200000|2021-05-14 19:40:00|7835|7834|7845|7844|7845|7844|7833|7832|85843
1621021500000|2021-05-14 19:45:00|7844|7843|7850|7849|7851|7850|7842|7841|101545
1621021800000|2021-05-14 19:50:00|7849|7848|7844|7843|7850|7849|7838|7837|172519
1621022100000|2021-05-14 19:55:00|7845|7844|7829|7826|7849|7848|7826|7825|357368
1621022400000|2021-05-14 20:00:00|7828|7825|7839|7827|7840|7827|7814|7800|141921
1621022700000|2021-05-14 20:05:00|7832|7830|7839|7831|7839|7831|7831|7827|3602
1621023000000|2021-05-14 20:10:00|7829|7827|7829|7827|7829|7831|7829|7827|604
1621023300000|2021-05-14 20:15:00|7839|7829|7833|7829|7839|7829|7829|7829|997
1621023600000|2021-05-14 20:20:00|||||||||14
1621023900000|2021-05-14 20:25:00|7830|7830|7832|7829|7833|7830|7830|7829|273
1621024200000|2021-05-14 20:30:00|||||||||242
1621024500000|2021-05-14 20:35:00|7836|7830|7836|7830|7836|7830|7836|7830|247
1621024800000|2021-05-14 20:40:00|7839||7843||7843||7839||15
1621025100000|2021-05-14 20:45:00|7848|7829|7839|7829|7848|7829|7838|7829|303
1621025400000|2021-05-14 20:50:00|||||||||26
1621025700000|2021-05-14 20:55:00|7850|7849|7845|7829|7850|7849|7845|7829|1592
1621238400000|2021-05-17 08:00:00|8500|7180|7946|7760|8500|7806|7850|7180|2
1621238700000|2021-05-17 08:05:00||7813||7813||7821||7760|11
1621239000000|2021-05-17 08:10:00|7851|7760|7851|7811|7851|7813|7851|7760|0
1621239300000|2021-05-17 08:15:00||7760||7812||7813||7760|13
1621239600000|2021-05-17 08:20:00||7760||7812||7812||7760|1
1621239900000|2021-05-17 08:25:00||7760||7812||7812||7760|28
1621240200000|2021-05-17 08:30:00||7760||7814||7822||7760|50
1621240500000|2021-05-17 08:35:00|7946|7760|7920|7815|7946|7815|7920|7760|0
1621240800000|2021-05-17 08:40:00|7946|7760|7946|7815|7946|7815|7946|7760|21
1621241100000|2021-05-17 08:45:00||7760||7819||7823||7760|0
1621241400000|2021-05-17 08:50:00|7920|7760|7935|7821|7946|7821|7900|7760|0
1621241700000|2021-05-17 08:55:00|7946|7760|7920|7822|7946|7822|7900|7760|0
1621242000000|2021-05-17 09:00:00|7930|7760|7923|7813|7946|7821|7900|7760|0
1621242300000|2021-05-17 09:05:00|7946|7760|7935|7813|7946|7813|7920|7760|0
1621242600000|2021-05-17 09:10:00|7946|7760|7930|7813|7946|7813|7920|7760|0
1621242900000|2021-05-17 09:15:00|7946|7760|7929|7813|7946|7813|7929|7760|0
1621243200000|2021-05-17 09:20:00||7760||7813||7813||7760|20
1621243500000|2021-05-17 09:25:00|7857|7760|7900|7813|7929|7813|7857|7760|17
1621243800000|2021-05-17 09:30:00|7899|7760|7899|7821|7899|7823|7899|7760|0
1621244100000|2021-05-17 09:35:00|7898|7760|7852|7822|7899|7823|7852|7760|0
1621244400000|2021-05-17 09:40:00|7851|7760|7850|7820|7852|7821|7850|7760|0
1621244700000|2021-05-17 09:45:00|7897|7760|7855|7825|7897|7827|7851|7760|0
1621245000000|2021-05-17 09:50:00|7854|7760|7852|7813|7855|7824|7849|7760|11
1621245300000|2021-05-17 09:55:00|7850|7800|7849|7813|7850|7813|7849|7800|0
1621245600000|2021-05-17 10:00:00||7800||7813||7813||7800|0
1621245900000|2021-05-17 10:05:00|7848|7800|7849|7813|7849|7813|7848|7780|16
1621246200000|2021-05-17 10:10:00||7800||7813||7813||7800|0
1621246500000|2021-05-17 10:15:00||7800||7813||7813||7800|25
1621246800000|2021-05-17 10:20:00|7850|7780|7849|7813|7850|7833|7849|7780|12
1621247100000|2021-05-17 10:25:00||7800||7813||7813||7800|2
1621247400000|2021-05-17 10:30:00|||||||||36
1621247700000|2021-05-17 10:35:00|7848|7780|7847|7813|7848|7813|7847|7780|5
1621248300000|2021-05-17 10:45:00||7800||7813||7813||7780|0
1621248600000|2021-05-17 10:50:00|7848|7800|7848|7813|7848|7813|7848|7800|0
1621248900000|2021-05-17 10:55:00|7850|7800|7849|7813|7850|7817|7843|7800|100
1621249200000|2021-05-17 11:00:00|7839|7800|7850|7825|7850|7829|7832|7800|341
1621249500000|2021-05-17 11:05:00|7844|7830|7844|7830|7844|7830|7844|7830|0
1621249800000|2021-05-17 11:10:00||7832||7833||7833||7832|3
1621250100000|2021-05-17 11:15:00||7840||7833||7840||7833|102
1621250400000|2021-05-17 11:20:00|7847|7835|7842|7835|7847|7835|7842|7835|2
1621250700000|2021-05-17 11:25:00|7841|7833|7833|7825|7841|7833|7833|7800|106
1621251000000|2021-05-17 11:30:00|||||||||3
1621251300000|2021-05-17 11:35:00|7841|7829|7841|7829|7841|7830|7841|7829|370
1621251600000|2021-05-17 11:40:00||7830||7831||7831||7830|14
1621251900000|2021-05-17 11:45:00|7846||7847||7847||7843||406
1621252200000|2021-05-17 11:50:00|7841|7830|7841|7830|7841|7830|7841|7830|129
1621252500000|2021-05-17 11:55:00|7838|7825|7830|7825|7838|7825|7830|7825|195
1621252800000|2021-05-17 12:00:00|7838||7830||7838||7830||1566
1621253100000|2021-05-17 12:05:00|||||||||41
1621253400000|2021-05-17 12:10:00|||||||||328
1621253700000|2021-05-17 12:15:00|||||||||2
1621254300000|2021-05-17 12:25:00||7829||7825||7829||7825|24
1621254600000|2021-05-17 12:30:00|||||||||27
1621254900000|2021-05-17 12:35:00|||||||||30
1621255200000|2021-05-17 12:40:00|7840|7827|7840|7829|7840|7829|7840|7825|127
1621255500000|2021-05-17 12:45:00|7837|7825|7840|7825|7840|7825|7828|7825|289
1621255800000|2021-05-17 12:50:00|||||||||13
1621256100000|2021-05-17 12:55:00|7835|7826|7840|7825|7840|7826|7835|7825|9
1621256400000|2021-05-17 13:00:00|7836|7800|7832|7800|7836|7800|7829|7800|1915
1621256700000|2021-05-17 13:05:00|7829|7815|7832|7815|7832|7815|7829|7815|13
1621257000000|2021-05-17 13:10:00|7834|7825|7839|7825|7839|7830|7834|7815|97
1621257300000|2021-05-17 13:15:00||7815||7815||7815||7815|29
1621257600000|2021-05-17 13:20:00|||||||||1
1621257900000|2021-05-17 13:25:00|7850|7800|7875|7854|7875|7866|7850|7800|4189
1621258200000|2021-05-17 13:30:00|7869|7820|7933|7929|7946|7944|7861|7820|391420
1621258500000|2021-05-17 13:35:00|7932|7930|7952|7950|7973|7970|7928|7925|272534
1621258800000|2021-05-17 13:40:00|7951|7949|7935|7933|7964|7962|7928|7925|119275
1621259100000|2021-05-17 13:45:00|7934|7934|7919|7917|7936|7934|7902|7901|79309
1621259400000|2021-05-17 13:50:00|7920|7918|7962|7961|7962|7961|7919|7917|186311
1621259700000|2021-05-17 13:55:00|7963|7962|7978|7977|7983|7981|7961|7961|188294
1621260000000|2021-05-17 14:00:00|7977|7976|7965|7964|7979|7978|7964|7963|158195
1621260300000|2021-05-17 14:05:00|7964|7963|7947|7945|7966|7965|7947|7945|84681
1621260600000|2021-05-17 14:10:00|7946|7946|7935|7933|7949|7948|7935|7933|53802
1621260900000|2021-05-17 14:15:00|7936|7934|7951|7949|7952|7951|7930|7929|81678
1621261200000|2021-05-17 14:20:00|7950|7948|7958|7956|7958|7957|7943|7942|108227
1621261500000|2021-05-17 14:25:00|7957|7955|7956|7955|7964|7963|7951|7950|111800
1621261800000|2021-05-17 14:30:00|7957|7956|7943|7942|7958|7957|7940|7939|91452
1621262100000|2021-05-17 14:35:00|7942|7941|7950|7948|7955|7954|7941|7940|79447
1621262400000|2021-05-17 14:40:00|7951|7949|7944|7943|7951|7950|7937|7936|56395
1621262700000|2021-05-17 14:45:00|7945|7944|7959|7958|7961|7960|7944|7943|69444
1621263000000|2021-05-17 14:50:00|7960|7959|7969|7968|7972|7971|7955|7954|71109
1621263300000|2021-05-17 14:55:00|7970|7969|7979|7978|7984|7983|7968|7967|103030
1621263600000|2021-05-17 15:00:00|7978|7977|7982|7980|7983|7982|7973|7972|86327
1621263900000|2021-05-17 15:05:00|7983|7981|7975|7974|7984|7983|7973|7971|78011
1621264200000|2021-05-17 15:10:00|7976|7975|7971|7970|7977|7976|7963|7962|74843
1621264500000|2021-05-17 15:15:00|7970|7969|7963|7962|7972|7971|7961|7960|44031
1621264800000|2021-05-17 15:20:00|7962|7961|7965|7964|7975|7974|7961|7960|77318
1621265100000|2021-05-17 15:25:00|7964|7963|7953|7952|7964|7963|7952|7951|55988
1621265400000|2021-05-17 15:30:00|7954|7953|7952|7951|7954|7953|7944|7943|59488
1621265700000|2021-05-17 15:35:00|7951|7950|7951|7950|7955|7954|7943|7942|55204
1621266000000|2021-05-17 15:40:00|7950|7949|7967|7966|7968|7967|7949|7948|147460
1621266300000|2021-05-17 15:45:00|7966|7965|7975|7974|7979|7978|7966|7965|43427
1621266600000|2021-05-17 15:50:00|7976|7975|7981|7980|7982|7981|7973|7972|50859
1621266900000|2021-05-17 15:55:00|7982|7981|7988|7987|7988|7987|7982|7981|46703
1621267200000|2021-05-17 16:00:00|7987|7986|7990|7989|7990|7989|7982|7981|86633
1621267500000|2021-05-17 16:05:00|7989|7988|7993|7992|7994|7993|7987|7986|70076
1621267800000|2021-05-17 16:10:00|7992|7991|7997|7996|7998|7997|7992|7991|81640
1621268100000|2021-05-17 16:15:00|7996|7995|7997|7996|7999|7998|7995|7994|75925
1621268400000|2021-05-17 16:20:00|7996|7995|7996|7995|7997|7996|7991|7990|68471
1621268700000|2021-05-17 16:25:00|7997|7996|7991|7989|7998|7997|7987|7986|54045
1621269000000|2021-05-17 16:30:00|7990|7990|7998|7997|7998|7997|7990|7989|37926
1621269300000|2021-05-17 16:35:00|7999|7998|8014|8013|8016|8015|7998|7997|353615
1621269600000|2021-05-17 16:40:00|8013|8012|8011|8010|8018|8017|8010|8009|54177
1621269900000|2021-05-17 16:45:00|8010|8009|7997|7996|8010|8009|7994|7993|87890
1621270200000|2021-05-17 16:50:00|7998|7997|7994|7993|7999|7998|7992|7991|38459
1621270500000|2021-05-17 16:55:00|7993|7992|7999|7998|7999|7998|7991|7990|22724
1621270800000|2021-05-17 17:00:00|7998|7997|7991|7990|7999|7998|7989|7988|48807
1621271100000|2021-05-17 17:05:00|7990|7989|7985|7983|7991|7990|7984|7983|58101
1621271400000|2021-05-17 17:10:00|7986|7984|7990|7989|7991|7990|7984|7983|38984
1621271700000|2021-05-17 17:15:00|7991|7990|7993|7992|7996|7995|7988|7987|42751
1621272000000|2021-05-17 17:20:00|7994|7993|7984|7983|7995|7994|7984|7983|52361
1621272300000|2021-05-17 17:25:00|7983|7982|7987|7986|7988|7987|7977|7976|41444
1621272600000|2021-05-17 17:30:00|7986|7985|7970|7969|7986|7985|7969|7968|74889
1621272900000|2021-05-17 17:35:00|7971|7970|7978|7977|7979|7978|7971|7970|63063
1621273200000|2021-05-17 17:40:00|7979|7978|7979|7978|7979|7978|7967|7966|74410
1621273500000|2021-05-17 17:45:00|7978|7977|7980|7979|7986|7985|7978|7977|64546
1621273800000|2021-05-17 17:50:00|7979|7978|7971|7970|7979|7978|7968|7966|34062
1621274100000|2021-05-17 17:55:00|7970|7969|7968|7967|7971|7970|7963|7962|40308
1621274400000|2021-05-17 18:00:00|7967|7966|7965|7964|7970|7969|7964|7963|43554
1621274700000|2021-05-17 18:05:00|7964|7963|7966|7965|7969|7968|7961|7960|68763
1621275000000|2021-05-17 18:10:00|7967|7966|7968|7967|7974|7973|7967|7966|48542
1621275300000|2021-05-17 18:15:00|7969|7968|7979|7978|7979|7978|7969|7968|149923
1621275600000|2021-05-17 18:20:00|7978|7977|7986|7985|7986|7985|7975|7974|182942
1621275900000|2021-05-17 18:25:00|7987|7986|7996|7995|7999|7998|7987|7986|63718
1621276200000|2021-05-17 18:30:00|7997|7996|7991|7990|7999|7997|7990|7989|89363
1621276500000|2021-05-17 18:35:00|7992|7991|7990|7989|7993|7992|7987|7986|64729
1621276800000|2021-05-17 18:40:00|7989|7988|7988|7987|7989|7988|7983|7982|52425
1621277100000|2021-05-17 18:45:00|7987|7986|7988|7987|7990|7989|7984|7983|36040
1621277400000|2021-05-17 18:50:00|7989|7988|7994|7993|7994|7993|7988|7986|37513
1621277700000|2021-05-17 18:55:00|7993|7992|7993|7992|7995|7994|7990|7989|61796
1621278000000|2021-05-17 19:00:00|7994|7993|7993|7992|7994|7993|7989|7988|46140
1621278300000|2021-05-17 19:05:00|7992|7991|7990|7989|7998|7997|7990|7989|82309
1621278600000|2021-05-17 19:10:00|7989|7988|7988|7987|7996|7995|7988|7987|44207
1621278900000|2021-05-17 19:15:00|7987|7986|7982|7981|7990|7989|7978|7977|55644
1621279200000|2021-05-17 19:20:00|7981|7980|7979|7978|7984|7983|7978|7977|63194
1621279500000|2021-05-17 19:25:00|7980|7979|7983|7982|7990|7989|7978|7977|217056
1621279800000|2021-05-17 19:30:00|7982|7981|7980|7979|7987|7986|7979|7978|192568
1621280100000|2021-05-17 19:35:00|7981|7980|7977|7976|7982|7981|7975|7974|129089
1621280400000|2021-05-17 19:40:00|7976|7975|7980|7979|7982|7981|7975|7974|233061
1621280700000|2021-05-17 19:45:00|7979|7978|7980|7979|7987|7986|7976|7975|186281
1621281000000|2021-05-17 19:50:00|7979|7978|7980|7979|7987|7986|7976|7975|427064
1621281300000|2021-05-17 19:55:00|7979|7978|7987|7986|7990|7989|7974|7973|704739
1621281600000|2021-05-17 20:00:00|7989|7985|8000|7970|8000|7985|7966|7875|810143
1621281900000|2021-05-17 20:05:00|||||||||14
1621282200000|2021-05-17 20:10:00||7971||7971||7971||7971|3064
1621282500000|2021-05-17 20:15:00||7974||7971||7978||7971|112
1621282800000|2021-05-17 20:20:00|||||||||28
1621283100000|2021-05-17 20:25:00|7999|7970|7999|7970|7999|7974|7999|7970|291
1621283400000|2021-05-17 20:30:00|||||||||100
1621283700000|2021-05-17 20:35:00|7998||7998||7998||7998||217
1621284000000|2021-05-17 20:40:00|7999||7999||7999||7999||332
1621284300000|2021-05-17 20:45:00|7986||7999||7999||7986||58
1621284600000|2021-05-17 20:50:00|||||||||319
1621284900000|2021-05-17 20:55:00|||||||||13
1621285200000|2021-05-17 21:00:00|||||||||4
1621285500000|2021-05-17 21:05:00|7994||7994||7994||7994||235
1621285800000|2021-05-17 21:10:00|||||||||18
1621286100000|2021-05-17 21:15:00|7987||7999||7999||7987||471
1621286400000|2021-05-17 21:20:00|||||||||12
1621286700000|2021-05-17 21:25:00|||||||||7
1621287000000|2021-05-17 21:30:00|7998||7998||7998||7998||2
1621287300000|2021-05-17 21:35:00|||||||||32
1621287600000|2021-05-17 21:40:00|||||||||103
1621287900000|2021-05-17 21:45:00|||||||||1
1621288200000|2021-05-17 21:50:00|7987||7987||7987||7987||4
1621288500000|2021-05-17 21:55:00|7998||7978||7998||7978||578
1621288800000|2021-05-17 22:00:00|7998||7998||7998||7998||800
1621289700000|2021-05-17 22:15:00|||||||||7
1621290000000|2021-05-17 22:20:00|||||||||46
1621290300000|2021-05-17 22:25:00|||||||||1
1621290600000|2021-05-17 22:30:00|||||||||3
1621290900000|2021-05-17 22:35:00|||||||||1
1621291200000|2021-05-17 22:40:00|7992|7965|7998|7966|7998|7966|7970|7965|3704
1621291500000|2021-05-17 22:45:00|7987|7965|7998|7966|7998|7966|7987|7965|86
1621292100000|2021-05-17 22:55:00|7994|7967|7960|7925|7998|7970|7960|7924|598
1621292400000|2021-05-17 23:00:00|7987||7987||7987||7987||1400
1621293000000|2021-05-17 23:10:00|||||||||4
1621293300000|2021-05-17 23:15:00|7970|7907|7987|7908|7987|7908|7950|7907|301
1621293900000|2021-05-17 23:25:00|7998||7998||7998||7998||100
1621294200000|2021-05-17 23:30:00|||||||||10
1621294500000|2021-05-17 23:35:00|7985||7985||7985||7985||0
1621294800000|2021-05-17 23:40:00||7917||7918||7918||7917|500
1621295100000|2021-05-17 23:45:00|7998||7998||7998||7998||504
1621295400000|2021-05-17 23:50:00||7950||7987||7987||7950|81
1621295700000|2021-05-17 23:55:00||7906||7907||7907||7906|265
1621324800000|2021-05-18 08:00:00|8016|7946|7999|7970|8016|7970|7999|7859|253
1621325100000|2021-05-18 08:05:00|||||||||25
1621326900000|2021-05-18 08:35:00|||||||||1
1621327500000|2021-05-18 08:45:00|||||||||13
1621328100000|2021-05-18 08:55:00|||||||||13
1621328700000|2021-05-18 09:05:00|||||||||18
1621329600000|2021-05-18 09:20:00|||||||||5
1621329900000|2021-05-18 09:25:00|7997||7997||7997||7997||0
1621330500000|2021-05-18 09:35:00|||||||||3
1621330800000|2021-05-18 09:40:00|||||||||1
1621331100000|2021-05-18 09:45:00|||||||||5
1621331400000|2021-05-18 09:50:00|||||||||1
1621331700000|2021-05-18 09:55:00|||||||||10
1621332000000|2021-05-18 10:00:00||7975||7970||7975||7970|4
1621332300000|2021-05-18 10:05:00|||||||||1
1621332900000|2021-05-18 10:15:00|||||||||3
1621333800000|2021-05-18 10:30:00|7978|7971|7997|7970|7997|7972|7978|7970|361
1621334700000|2021-05-18 10:45:00|||||||||210
1621335000000|2021-05-18 10:50:00|7987||7997||7997||7978||214
1621335300000|2021-05-18 10:55:00|||||||||1
1621335600000|2021-05-18 11:00:00|7988|7972|7997|7957|7997|7972|7970|7953|3250
1621335900000|2021-05-18 11:05:00|7987|7960|7987|7962|7987|7962|7987|7960|160
1621336200000|2021-05-18 11:10:00|7986|7963|7986|7963|7986|7964|7986|7963|0
1621336500000|2021-05-18 11:15:00||7964||7965||7965||7964|2
1621336800000|2021-05-18 11:20:00|7983|7964|7986|7964|7986|7964|7981|7964|362
1621337100000|2021-05-18 11:25:00|7985|7975|7975|7956|7985|7975|7960|7956|1513
1621337400000|2021-05-18 11:30:00|7974|7958|7974|7958|7974|7958|7974|7958|1
1621337700000|2021-05-18 11:35:00|7973|7956|7965|7956|7973|7957|7963|7956|369
1621338000000|2021-05-18 11:40:00|7973|7957|7974|7965|7974|7965|7973|7957|349
1621338300000|2021-05-18 11:45:00|7975||7978||7978||7975||8
1621338600000|2021-05-18 11:50:00|7965|7957|7971|7957|7978|7957|7965|7957|311
1621338900000|2021-05-18 11:55:00|7969|7956|7968|7957|7969|7958|7957|7956|301
1621339200000|2021-05-18 12:00:00|||||||||2267
1621339500000|2021-05-18 12:05:00|7971|7960|7971|7960|7971|7960|7971|7960|14
1621339800000|2021-05-18 12:10:00||7966||7966||7966||7966|8
1621340100000|2021-05-18 12:15:00|7970||7970||7970||7970||94
1621340400000|2021-05-18 12:20:00||7960||7960||7960||7960|31
1621340700000|2021-05-18 12:25:00|7967|7957|7967|7957|7967|7957|7967|7957|260
1621341000000|2021-05-18 12:30:00|7986|7956|7965|7956|7986|7956|7964|7956|270
1621341300000|2021-05-18 12:35:00|7958||7965||7965||7958||640
1621341600000|2021-05-18 12:40:00|7956|7953|7965|7950|7965|7953|7956|7950|498
1621341900000|2021-05-18 12:45:00|||||||||196
1621342200000|2021-05-18 12:50:00||7940||7940||7948||7940|36
1621342500000|2021-05-18 12:55:00|||||||||139
1621342800000|2021-05-18 13:00:00|7966|7943|7966|7952|7966|7952|7966|7940|190
1621343100000|2021-05-18 13:05:00|||||||||369
1621343400000|2021-05-18 13:10:00||7940||7940||7940||7940|669
1621343700000|2021-05-18 13:15:00||7945||7950||7950||7945|50
1621344000000|2021-05-18 13:20:00|7953|7946|7944|7940|7953|7948|7944|7940|371
1621344300000|2021-05-18 13:25:00|7942|7926|7979|7900|7980|7941|7905|7900|5574
1621344600000|2021-05-18 13:30:00|7956|7910|7960|7956|7979|7975|7920|7910|299692
1621344900000|2021-05-18 13:35:00|7961|7958|7953|7950|7982|7980|7946|7944|117457
1621345200000|2021-05-18 13:40:00|7952|7951|7942|7940|7953|7951|7924|7923|107215
1621345500000|2021-05-18 13:45:00|7943|7941|7920|7919|7951|7949|7915|7913|67784
1621345800000|2021-05-18 13:50:00|7919|7918|7931|7929|7934|7933|7917|7916|61321
1621346100000|2021-05-18 13:55:00|7930|7930|7915|7913|7930|7930|7902|7901|60967
1621346400000|2021-05-18 14:00:00|7914|7912|7910|7908|7916|7915|7906|7904|55739
1621346700000|2021-05-18 14:05:00|7911|7909|7898|7897|7922|7921|7897|7894|78192
1621347000000|2021-05-18 14:10:00|7897|7896|7904|7902|7914|7913|7890|7889|74237
1621347300000|2021-05-18 14:15:00|7903|7901|7921|7920|7928|7925|7900|7899|93865
1621347600000|2021-05-18 14:20:00|7922|7919|7921|7919|7926|7925|7910|7909|47523
1621347900000|2021-05-18 14:25:00|7920|7918|7923|7921|7929|7928|7914|7912|75502
1621348200000|2021-05-18 14:30:00|7924|7922|7917|7915|7924|7923|7914|7913|41339
1621348500000|2021-05-18 14:35:00|7916|7916|7918|7917|7921|7920|7913|7912|63568
1621348800000|2021-05-18 14:40:00|7919|7918|7924|7923|7932|7931|7918|7917|58337
1621349100000|2021-05-18 14:45:00|7923|7922|7912|7910|7925|7924|7911|7910|83634
1621349400000|2021-05-18 14:50:00|7913|7911|7917|7916|7924|7923|7911|7910|70067
1621349700000|2021-05-18 14:55:00|7918|7917|7916|7915|7919|7918|7912|7911|55149
1621350000000|2021-05-18 15:00:00|7917|7916|7932|7931|7934|7933|7916|7915|75958
1621350300000|2021-05-18 15:05:00|7933|7932|7932|7931|7936|7934|7929|7928|49718
1621350600000|2021-05-18 15:10:00|7931|7930|7929|7928|7940|7939|7929|7928|34966
1621350900000|2021-05-18 15:15:00|7930|7929|7926|7924|7933|7932|7922|7921|53537
1621351200000|2021-05-18 15:20:00|7925|7923|7931|7930|7933|7931|7918|7917|77981
1621351500000|2021-05-18 15:25:00|7932|7931|7930|7929|7934|7933|7927|7926|27113
1621351800000|2021-05-18 15:30:00|7931|7930|7933|7932|7935|7934|7927|7926|41454
1621352100000|2021-05-18 15:35:00|7932|7931|7938|7937|7939|7938|7932|7931|36898
1621352400000|2021-05-18 15:40:00|7937|7936|7937|7936|7941|7940|7935|7934|26690
1621352700000|2021-05-18 15:45:00|7938|7937|7942|7941|7944|7943|7937|7936|32932
1621353000000|2021-05-18 15:50:00|7943|7942|7944|7943|7947|7946|7941|7940|36932
1621353300000|2021-05-18 15:55:00|7945|7944|7945|7944|7951|7950|7945|7944|43301
1621353600000|2021-05-18 16:00:00|7946|7945|7955|7953|7956|7955|7946|7945|35011
1621353900000|2021-05-18 16:05:00|7954|7954|7957|7956|7960|7959|7954|7953|35883
1621354200000|2021-05-18 16:10:00|7956|7955|7952|7951|7957|7956|7949|7948|37372
1621354500000|2021-05-18 16:15:00|7953|7952|7949|7948|7956|7955|7949|7948|39009
1621354800000|2021-05-18 16:20:00|7950|7949|7957|7956|7959|7958|7949|7948|50246
1621355100000|2021-05-18 16:25:00|7956|7955|7953|7952|7958|7957|7952|7951|36778
1621355400000|2021-05-18 16:30:00|7954|7953|7959|7958|7966|7965|7953|7952|35798
1621355700000|2021-05-18 16:35:00|7960|7959|7958|7957|7964|7963|7957|7956|44342
1621356000000|2021-05-18 16:40:00|7957|7956|7958|7957|7959|7958|7956|7955|24754
1621356300000|2021-05-18 16:45:00|7957|7956|7960|7959|7960|7959|7956|7955|19622
1621356600000|2021-05-18 16:50:00|7961|7960|7959|7958|7961|7960|7958|7957|23379
1621356900000|2021-05-18 16:55:00|7960|7959|7960|7959|7962|7961|7959|7958|26025
1621357200000|2021-05-18 17:00:00|7961|7960|7967|7966|7968|7967|7960|7959|42419
1621357500000|2021-05-18 17:05:00|7968|7967|7966|7965|7968|7967|7961|7960|30701
1621357800000|2021-05-18 17:10:00|7967|7966|7970|7969|7972|7970|7966|7965|39080
1621358100000|2021-05-18 17:15:00|7971|7970|7970|7969|7973|7972|7966|7966|44967
1621358400000|2021-05-18 17:20:00|7971|7970|7974|7973|7975|7974|7970|7969|26814
1621358700000|2021-05-18 17:25:00|7973|7972|7971|7970|7974|7973|7970|7969|23248
1621359000000|2021-05-18 17:30:00|7972|7971|7971|7970|7972|7971|7968|7967|29115
1621359300000|2021-05-18 17:35:00|7970|7969|7971|7970|7971|7970|7969|7968|22489
1621359600000|2021-05-18 17:40:00|7972|7971|7973|7972|7976|7975|7970|7969|37409
1621359900000|2021-05-18 17:45:00|7974|7973|7978|7977|7978|7977|7974|7973|26064
1621360200000|2021-05-18 17:50:00|7977|7976|7974|7973|7977|7976|7973|7972|35955
1621360500000|2021-05-18 17:55:00|7975|7974|7974|7973|7977|7976|7973|7972|33031
1621360800000|2021-05-18 18:00:00|7973|7972|7976|7975|7979|7978|7973|7972|41703
1621361100000|2021-05-18 18:05:00|7975|7974|7973|7972|7977|7976|7973|7972|38165
1621361400000|2021-05-18 18:10:00|7972|7971|7973|7972|7973|7972|7967|7966|28635
1621361700000|2021-05-18 18:15:00|7974|7973|7969|7968|7974|7973|7967|7966|49506
1621362000000|2021-05-18 18:20:00|7968|7967|7968|7967|7969|7968|7966|7965|37611
1621362300000|2021-05-18 18:25:00|7969|7968|7968|7967|7970|7969|7967|7966|44457
1621362600000|2021-05-18 18:30:00|7969|7968|7958|7957|7969|7968|7958|7957|38404
1621362900000|2021-05-18 18:35:00|7959|7958|7959|7958|7963|7962|7958|7957|51916
1621363200000|2021-05-18 18:40:00|7960|7959|7959|7958|7962|7961|7956|7955|40060
1621363500000|2021-05-18 18:45:00|7960|7959|7954|7953|7960|7959|7951|7950|49161
1621363800000|2021-05-18 18:50:00|7955|7954|7951|7950|7956|7955|7951|7950|33685
1621364100000|2021-05-18 18:55:00|7952|7951|7959|7958|7959|7958|7950|7949|44209
1621364400000|2021-05-18 19:00:00|7958|7957|7959|7958|7959|7958|7954|7953|42210
1621364700000|2021-05-18 19:05:00|7958|7957|7959|7958|7959|7958|7956|7955|31524
1621365000000|2021-05-18 19:10:00|7960|7959|7957|7956|7961|7960|7956|7955|38709
1621365300000|2021-05-18 19:15:00|7956|7955|7960|7959|7960|7959|7954|7953|53834
1621365600000|2021-05-18 19:20:00|7959|7958|7961|7960|7965|7964|7959|7958|33659
1621365900000|2021-05-18 19:25:00|7962|7961|7964|7963|7965|7964|7961|7960|51032
1621366200000|2021-05-18 19:30:00|7965|7964|7962|7961|7965|7964|7958|7957|64498
1621366500000|2021-05-18 19:35:00|7961|7960|7964|7963|7966|7965|7959|7958|51841
1621366800000|2021-05-18 19:40:00|7965|7964|7962|7961|7969|7968|7962|7961|89579
1621367100000|2021-05-18 19:45:00|7963|7962|7955|7954|7964|7963|7951|7950|107822
1621367400000|2021-05-18 19:50:00|7954|7953|7953|7952|7956|7955|7947|7946|192091
1621367700000|2021-05-18 19:55:00|7954|7953|7939|7938|7958|7957|7933|7932|438201
1621368000000|2021-05-18 20:00:00|7940|7937|7969|7915|7983|7947|7940|7900|626017
1621368300000|2021-05-18 20:05:00|7953|7916|7953|7916|7953|7916|7953|7916|155
1621368600000|2021-05-18 20:10:00|7951||7951||7951||7951||4787
1621368900000|2021-05-18 20:15:00|||||||||1870
1621369200000|2021-05-18 20:20:00|||||||||3176
1621369500000|2021-05-18 20:25:00||7919||7916||7923||7916|14
1621369800000|2021-05-18 20:30:00|7949||7949||7949||7949||101
1621370100000|2021-05-18 20:35:00|7938||7949||7949||7938||157
1621370400000|2021-05-18 20:40:00|||||||||69
1621370700000|2021-05-18 20:45:00|||||||||126
1621371000000|2021-05-18 20:50:00|||||||||4
1621371600000|2021-05-18 21:00:00|||||||||74720
1621371900000|2021-05-18 21:05:00|||||||||2
1621372500000|2021-05-18 21:15:00|||||||||2
1621372800000|2021-05-18 21:20:00|||||||||1
1621373100000|2021-05-18 21:25:00|||||||||5
1621373400000|2021-05-18 21:30:00|||||||||1
1621373700000|2021-05-18 21:35:00|||||||||20
1621374300000|2021-05-18 21:45:00|||||||||67
1621374600000|2021-05-18 21:50:00|7938||7938||7938||7938||3
1621374900000|2021-05-18 21:55:00|||||||||50
1621376700000|2021-05-18 22:25:00|||||||||5
1621377000000|2021-05-18 22:30:00|||||||||7
1621377300000|2021-05-18 22:35:00|||||||||30
1621377600000|2021-05-18 22:40:00|||||||||10
1621378500000|2021-05-18 22:55:00|||||||||25
1621378800000|2021-05-18 23:00:00|||||||||1
1621379400000|2021-05-18 23:10:00|7949||7949||7949||7937||0
1621380000000|2021-05-18 23:20:00|||||||||2
1621380300000|2021-05-18 23:25:00|||||||||700
1621380600000|2021-05-18 23:30:00|||||||||15
1621381500000|2021-05-18 23:45:00|||||||||50
1621382100000|2021-05-18 23:55:00|||||||||35
1621411200000|2021-05-19 08:00:00|7963|7887|7985|7900|7985|7900|7963|7887|0
1621412400000|2021-05-19 08:20:00|7935||7935||7935||7935||0
1621413000000|2021-05-19 08:30:00|||||||||8
1621414500000|2021-05-19 08:55:00|||||||||10
1621415400000|2021-05-19 09:10:00||7760||7761||7761||7760|0
1621415700000|2021-05-19 09:15:00|||||||||1
1621416000000|2021-05-19 09:20:00|||||||||2
1621416300000|2021-05-19 09:25:00||7905||7761||7905||7761|7
1621417200000|2021-05-19 09:40:00|||||||||2
1621417500000|2021-05-19 09:45:00||7760||7761||7761||7760|0
1621418100000|2021-05-19 09:55:00|7934|7760|7934|7761|7934|7761|7934|7760|0
1621418700000|2021-05-19 10:05:00|7918||7918||7918||7918||0
1621419300000|2021-05-19 10:15:00||7760||7761||7761||7760|2
1621420200000|2021-05-19 10:30:00|||||||||1
1621420800000|2021-05-19 10:40:00||7760||7761||7761||7760|0
1621421400000|2021-05-19 10:50:00|||||||||1
1621422000000|2021-05-19 11:00:00|7900|7852|7925|7895|7935|7925|7900|7852|613
1621422300000|2021-05-19 11:05:00|7919|7902|7919|7902|7919|7902|7919|7902|2
1621422600000|2021-05-19 11:10:00|7910|7895|7910|7896|7910|7896|7900|7895|202
1621423200000|2021-05-19 11:20:00|7908|7901|7910|7896|7910|7901|7908|7896|4
1621423500000|2021-05-19 11:25:00|||||||||5
1621423800000|2021-05-19 11:30:00|7909||7910||7910||7909||0
1621424100000|2021-05-19 11:35:00|||||||||6
1621424400000|2021-05-19 11:40:00|7900|7895|7901|7887|7910|7895|7900|7887|21
1621424700000|2021-05-19 11:45:00|7909|7888|7901|7895|7909|7897|7901|7888|230
1621425000000|2021-05-19 11:50:00|7900|7890|7905|7896|7908|7900|7900|7890|428
1621425300000|2021-05-19 11:55:00|7900|7890|7900|7891|7908|7895|7900|7890|271
1621425600000|2021-05-19 12:00:00|7908|7890|7890|7887|7908|7892|7890|7887|2045
1621425900000|2021-05-19 12:05:00|||||||||411
1621426200000|2021-05-19 12:10:00|7899|7888|7898|7872|7899|7888|7895|7872|1162
1621426500000|2021-05-19 12:15:00|7895|7874|7895|7872|7895|7878|7895|7872|5
1621426800000|2021-05-19 12:20:00|7890|7880|7889|7872|7890|7880|7889|7872|339
1621427100000|2021-05-19 12:25:00|7887||7889||7889||7886||8
1621427400000|2021-05-19 12:30:00|||||||||50
1621427700000|2021-05-19 12:35:00|7885|7879|7899|7879|7899|7888|7885|7879|387
1621428000000|2021-05-19 12:40:00|7889|7872|7889|7872|7889|7879|7884|7872|356
1621428300000|2021-05-19 12:45:00|7888|7875|7889|7872|7889|7875|7877|7872|52
1621428600000|2021-05-19 12:50:00|7899||7899||7899||7899||178
1621428900000|2021-05-19 12:55:00|7876||7899||7899||7875||1557
1621429200000|2021-05-19 13:00:00|7879|7873|7887|7875|7899|7876|7874|7872|716
1621429500000|2021-05-19 13:05:00|7885|7874|7880|7872|7885|7874|7880|7872|153
1621429800000|2021-05-19 13:10:00|7885|7874|7885|7874|7885|7874|7880|7874|151
1621430100000|2021-05-19 13:15:00|7878|7872|7900|7884|7900|7887|7874|7870|1058
1621430400000|2021-05-19 13:20:00|7898|7880|7899|7883|7900|7899|7895|7870|1789
1621430700000|2021-05-19 13:25:00|7894|7870|7920|7886|7920|7899|7868|7865|2459
1621431000000|2021-05-19 13:30:00|7922|7881|7880|7876|7922|7909|7870|7865|272438
1621431300000|2021-05-19 13:35:00|7879|7877|7847|7845|7882|7878|7839|7837|70405
1621431600000|2021-05-19 13:40:00|7848|7846|7864|7862|7869|7868|7845|7843|73334
1621431900000|2021-05-19 13:45:00|7863|7861|7848|7847|7873|7871|7848|7847|63722
1621432200000|2021-05-19 13:50:00|7847|7846|7846|7844|7852|7851|7837|7836|189793
1621432500000|2021-05-19 13:55:00|7845|7843|7847|7844|7867|7865|7838|7836|108304
1621432800000|2021-05-19 14:00:00|7846|7843|7841|7840|7847|7844|7836|7835|76536
1621433100000|2021-05-19 14:05:00|7840|7839|7823|7821|7841|7840|7818|7816|87244
1621433400000|2021-05-19 14:10:00|7824|7822|7825|7823|7833|7831|7817|7816|49408
1621433700000|2021-05-19 14:15:00|7824|7822|7813|7811|7824|7823|7808|7806|54862
1621434000000|2021-05-19 14:20:00|7812|7810|7801|7800|7815|7814|7799|7798|75833
1621434300000|2021-05-19 14:25:00|7800|7799|7816|7815|7818|7817|7795|7794|61119
1621434600000|2021-05-19 14:30:00|7815|7814|7817|7816|7820|7819|7804|7802|80983
1621434900000|2021-05-19 14:35:00|7818|7817|7814|7813|7825|7823|7812|7810|56780
1621435200000|2021-05-19 14:40:00|7813|7812|7813|7812|7813|7812|7799|7798|47281
1621435500000|2021-05-19 14:45:00|7814|7813|7827|7825|7828|7827|7809|7808|54832
1621435800000|2021-05-19 14:50:00|7826|7824|7829|7828|7839|7838|7822|7820|62029
1621436100000|2021-05-19 14:55:00|7828|7827|7834|7832|7838|7837|7825|7824|62669
1621436400000|2021-05-19 15:00:00|7833|7831|7838|7837|7839|7838|7830|7829|54816
1621436700000|2021-05-19 15:05:00|7839|7838|7863|7861|7867|7865|7838|7837|59926
1621437000000|2021-05-19 15:10:00|7862|7860|7862|7860|7865|7864|7853|7852|49664
1621437300000|2021-05-19 15:15:00|7863|7861|7854|7853|7867|7866|7852|7851|43891
1621437600000|2021-05-19 15:20:00|7853|7852|7869|7868|7871|7869|7851|7850|42282
1621437900000|2021-05-19 15:25:00|7868|7867|7870|7869|7875|7874|7864|7863|57706
1621438200000|2021-05-19 15:30:00|7871|7870|7866|7865|7875|7874|7866|7865|36028
1621438500000|2021-05-19 15:35:00|7865|7864|7868|7866|7871|7870|7864|7863|46474
1621438800000|2021-05-19 15:40:00|7869|7867|7873|7872|7874|7873|7865|7864|53741
1621439100000|2021-05-19 15:45:00|7874|7873|7876|7875|7878|7877|7870|7868|35768
1621439400000|2021-05-19 15:50:00|7875|7874|7877|7875|7879|7878|7873|7872|33637
1621439700000|2021-05-19 15:55:00|7876|7876|7887|7885|7889|7888|7875|7874|29391
1621440000000|2021-05-19 16:00:00|7886|7886|7890|7889|7891|7890|7881|7879|35567
1621440300000|2021-05-19 16:05:00|7889|7888|7887|7886|7893|7892|7885|7884|29132
1621440600000|2021-05-19 16:10:00|7888|7887|7887|7885|7893|7892|7885|7884|30091
1621440900000|2021-05-19 16:15:00|7886|7884|7892|7891|7895|7894|7885|7884|32294
1621441200000|2021-05-19 16:20:00|7893|7892|7899|7898|7900|7899|7892|7890|41977
1621441500000|2021-05-19 16:25:00|7900|7899|7897|7896|7905|7904|7896|7896|64265
1621441800000|2021-05-19 16:30:00|7896|7895|7900|7899|7900|7899|7896|7895|20351
1621442100000|2021-05-19 16:35:00|7901|7900|7903|7902|7906|7905|7899|7898|57820
1621442400000|2021-05-19 16:40:00|7904|7903|7909|7908|7910|7909|7902|7901|33616
1621442700000|2021-05-19 16:45:00|7908|7907|7907|7906|7911|7910|7903|7902|36463
1621443000000|2021-05-19 16:50:00|7908|7907|7920|7919|7920|7919|7906|7905|44390
1621443300000|2021-05-19 16:55:00|7919|7918|7918|7917|7922|7920|7915|7914|27177
1621443600000|2021-05-19 17:00:00|7917|7916|7918|7917|7922|7921|7914|7913|43291
1621443900000|2021-05-19 17:05:00|7917|7916|7917|7916|7924|7923|7916|7915|31245
1621444200000|2021-05-19 17:10:00|7918|7917|7912|7911|7920|7919|7912|7911|39072
1621444500000|2021-05-19 17:15:00|7911|7910|7904|7902|7915|7914|7903|7902|93989
1621444800000|2021-05-19 17:20:00|7905|7903|7905|7904|7912|7911|7902|7901|170710
1621445100000|2021-05-19 17:25:00|7904|7903|7910|7909|7910|7909|7901|7900|56281
1621445400000|2021-05-19 17:30:00|7909|7908|7910|7909|7912|7911|7906|7905|31404
1621445700000|2021-05-19 17:35:00|7909|7908|7914|7913|7916|7915|7904|7903|44124
1621446000000|2021-05-19 17:40:00|7915|7914|7915|7914|7916|7915|7910|7909|36220
1621446300000|2021-05-19 17:45:00|7914|7913|7920|7919|7922|7921|7914|7913|29695
1621446600000|2021-05-19 17:50:00|7921|7920|7922|7921|7924|7923|7918|7917|75644
1621446900000|2021-05-19 17:55:00|7921|7920|7912|7910|7925|7924|7911|7909|42971
1621447200000|2021-05-19 18:00:00|7910|7909|7897|7895|7918|7917|7896|7895|149519
1621447500000|2021-05-19 18:05:00|7898|7896|7900|7898|7903|7901|7886|7884|70547
1621447800000|2021-05-19 18:10:00|7899|7899|7905|7904|7905|7904|7894|7893|83333
1621448100000|2021-05-19 18:15:00|7904|7903|7911|7910|7911|7910|7901|7900|140507
1621448400000|2021-05-19 18:20:00|7912|7911|7932|7930|7933|7932|7911|7910|88682
1621448700000|2021-05-19 18:25:00|7931|7931|7929|7927|7932|7931|7922|7920|53879
1621449000000|2021-05-19 18:30:00|7928|7928|7921|7920|7933|7932|7921|7920|83231
1621449300000|2021-05-19 18:35:00|7922|7921|7917|7915|7927|7926|7914|7913|59666
1621449600000|2021-05-19 18:40:00|7916|7916|7906|7905|7918|7917|7906|7904|38429
1621449900000|2021-05-19 18:45:00|7907|7906|7903|7902|7907|7906|7898|7897|49647
1621450200000|2021-05-19 18:50:00|7902|7901|7902|7901|7904|7903|7898|7897|41057
1621450500000|2021-05-19 18:55:00|7903|7902|7906|7905|7915|7913|7901|7900|51983
1621450800000|2021-05-19 19:00:00|7907|7906|7906|7905|7907|7906|7899|7898|49488
1621451100000|2021-05-19 19:05:00|7907|7906|7916|7915|7917|7916|7906|7905|48839
1621451400000|2021-05-19 19:10:00|7915|7914|7917|7916|7922|7921|7913|7912|49144
1621451700000|2021-05-19 19:15:00|7918|7917|7916|7915|7922|7921|7915|7914|34464
1621452000000|2021-05-19 19:20:00|7915|7914|7920|7918|7924|7923|7911|7910|51154
1621452300000|2021-05-19 19:25:00|7919|7919|7917|7916|7923|7922|7911|7910|47132
1621452600000|2021-05-19 19:30:00|7916|7915|7915|7914|7916|7915|7905|7904|64786
1621452900000|2021-05-19 19:35:00|7916|7915|7920|7919|7920|7919|7911|7910|87228
1621453200000|2021-05-19 19:40:00|7921|7920|7918|7917|7925|7924|7912|7911|121282
1621453500000|2021-05-19 19:45:00|7917|7916|7924|7923|7927|7926|7916|7915|165933
1621453800000|2021-05-19 19:50:00|7923|7922|7934|7933|7937|7936|7920|7919|233499
1621454100000|2021-05-19 19:55:00|7933|7932|7938|7937|7940|7939|7930|7929|444372
1621454400000|2021-05-19 20:00:00|7940|7935|7950|7922|7960|7935|7932|7800|489814
1621454700000|2021-05-19 20:05:00|||||||||5
1621455000000|2021-05-19 20:10:00|||||||||13
1621455300000|2021-05-19 20:15:00||7923||7937||7937||7923|10
1621455600000|2021-05-19 20:20:00||7923||7937||7937||7923|9
1621455900000|2021-05-19 20:25:00|||||||||2
1621456200000|2021-05-19 20:30:00|||||||||116
1621456500000|2021-05-19 20:35:00|||||||||52
1621456800000|2021-05-19 20:40:00|||||||||56
1621457100000|2021-05-19 20:45:00|||||||||17
1621457400000|2021-05-19 20:50:00||7923||7937||7937||7923|102
1621458300000|2021-05-19 21:05:00|||||||||7
1621458900000|2021-05-19 21:15:00|||||||||3
1621459200000|2021-05-19 21:20:00|||||||||5
1621459500000|2021-05-19 21:25:00|||||||||4
1621460100000|2021-05-19 21:35:00|||||||||50
1621460400000|2021-05-19 21:40:00|||||||||1
1621460700000|2021-05-19 21:45:00|||||||||14
1621461000000|2021-05-19 21:50:00||7923||7937||7937||7923|805
1621461300000|2021-05-19 21:55:00|||||||||6
1621461600000|2021-05-19 22:00:00||7923||7923||7923||7923|0
1621462500000|2021-05-19 22:15:00|||||||||19
1621464000000|2021-05-19 22:40:00|||||||||35
1621464900000|2021-05-19 22:55:00||7922||7922||7922||7922|0
1621467300000|2021-05-19 23:35:00|7960|7950|7959|7922|7960|7950|7959|7922|1203
1621467900000|2021-05-19 23:45:00|7960|7930|7960|7930|7960|7930|7960|7930|1
1621468500000|2021-05-19 23:55:00|7961|7948|7940|7922|7969|7954|7940|7922|827
1621497600000|2021-05-20 08:00:00|8500|7500|7965|7896|8500|7896|7961|7500|0
1621497900000|2021-05-20 08:05:00|7985||7965||7985||7965||0
1621498200000|2021-05-20 08:10:00|7985||7965||7985||7965||0
1621498500000|2021-05-20 08:15:00|7985||7965||7985||7965||0
1621498800000|2021-05-20 08:20:00|7985||7965||7985||7965||0
1621499100000|2021-05-20 08:25:00|7985||7965||7985||7965||6
1621499400000|2021-05-20 08:30:00|7985|7935|7965|7896|7985|7935|7955|7896|110
1621499700000|2021-05-20 08:35:00|7985||7959||7985||7959||0
1621500000000|2021-05-20 08:40:00|7965|7799|7956|7799|7965|7799|7956|7799|1
1621500600000|2021-05-20 08:50:00||7896||7896||7896||7896|0
1621500900000|2021-05-20 08:55:00|7955||7955||7955||7955||30
1621501200000|2021-05-20 09:00:00|7956||7956||7956||7956||9
1621501500000|2021-05-20 09:05:00||7897||7897||7897||7897|13
1621501800000|2021-05-20 09:10:00|7955|7896|7955|7896|7955|7896|7955|7896|0
1621502700000|2021-05-20 09:25:00|||||||||20
1621503600000|2021-05-20 09:40:00|7948||7938||7955||7938||0
1621503900000|2021-05-20 09:45:00|7956||7943||7956||7936||0
1621504200000|2021-05-20 09:50:00|7942||7925||7956||7925||0
1621504500000|2021-05-20 09:55:00|7956||7925||7956||7925||16
1621504800000|2021-05-20 10:00:00|7956||7925||7956||7925||0
1621505100000|2021-05-20 10:05:00|7920||7925||7926||7920||0
1621505400000|2021-05-20 10:10:00|7920||7920||7920||7920||0
1621505700000|2021-05-20 10:15:00|7925||7925||7956||7910||0
1621506000000|2021-05-20 10:20:00|7956||7955||7956||7955||0
1621506300000|2021-05-20 10:25:00||7795||7800||7800||7789|15
1621506600000|2021-05-20 10:30:00||7896||7896||7896||7896|1
1621506900000|2021-05-20 10:35:00|7956||7956||7956||7956||0
1621507200000|2021-05-20 10:40:00|7955||7955||7955||7955||2
1621507500000|2021-05-20 10:45:00|7950|7902|7955|7900|7955|7903|7950|7896|77
1621507800000|2021-05-20 10:50:00||7896||7900||7900||7896|0
1621508100000|2021-05-20 10:55:00||7896||7900||7900||7896|0
1621508400000|2021-05-20 11:00:00|7946|7896|7927|7920|7946|7930|7927|7896|200
1621508700000|2021-05-20 11:05:00|||||||||424
1621509000000|2021-05-20 11:10:00|7920|7910|7926|7910|7927|7914|7920|7910|990
1621509300000|2021-05-20 11:15:00|7925|7901|7880|7870|7925|7906|7880|7870|2994
1621509600000|2021-05-20 11:20:00|7899|7873|7899|7873|7899|7873|7880|7873|2120
1621509900000|2021-05-20 11:25:00||7870||7870||7875||7870|10
1621510200000|2021-05-20 11:30:00||7881||7881||7881||7881|4
1621510500000|2021-05-20 11:35:00||7882||7882||7882||7882|29
1621510800000|2021-05-20 11:40:00||7883||7883||7883||7883|4
1621511100000|2021-05-20 11:45:00|7895|7882|7898|7890|7899|7890|7895|7870|131
1621511400000|2021-05-20 11:50:00|7890|7870|7898|7870|7898|7878|7890|7870|415
1621511700000|2021-05-20 11:55:00|7897|7850|7870|7850|7897|7850|7868|7850|674
1621512000000|2021-05-20 12:00:00|7869|7851|7867|7861|7869|7861|7867|7851|387
1621512300000|2021-05-20 12:05:00|||||||||50
1621512600000|2021-05-20 12:10:00|||||||||11
1621512900000|2021-05-20 12:15:00|7868|7865|7877|7867|7878|7870|7868|7865|634
1621513500000|2021-05-20 12:25:00|7872|7854|7863|7855|7872|7855|7863|7850|2662
1621513800000|2021-05-20 12:30:00||7857||7855||7857||7855|102
1621514100000|2021-05-20 12:35:00||7856||7855||7856||7855|10
1621514400000|2021-05-20 12:40:00|7867|7858|7867|7862|7867|7862|7867|7855|3531
1621514700000|2021-05-20 12:45:00||7865||7862||7865||7862|313
1621515000000|2021-05-20 12:50:00||7865||7865||7865||7865|26
1621515300000|2021-05-20 12:55:00|||||||||1234
1621515600000|2021-05-20 13:00:00|||||||||2154
1621515900000|2021-05-20 13:05:00|7874|7866|7874|7867|7874|7867|7874|7866|67
1621516200000|2021-05-20 13:10:00|7875|7871|7889|7882|7897|7884|7875|7871|2466
1621516500000|2021-05-20 13:15:00|7887|7881|7889|7875|7889|7883|7880|7867|1551
1621516800000|2021-05-20 13:20:00|7898|7889|7889|7873|7926|7906|7873|7862|14761
1621517100000|2021-05-20 13:25:00|7901|7879|7888|7867|7926|7898|7883|7862|2302
1621517400000|2021-05-20 13:30:00|7894|7863|7912|7909|7926|7922|7888|7863|312675
1621517700000|2021-05-20 13:35:00|7913|7908|7925|7923|7929|7927|7908|7906|56559
1621518000000|2021-05-20 13:40:00|7924|7924|7933|7931|7935|7934|7920|7918|70358
1621518300000|2021-05-20 13:45:00|7932|7930|7964|7962|7967|7966|7930|7929|94562
1621518600000|2021-05-20 13:50:00|7963|7961|7973|7971|7975|7973|7948|7946|46228
1621518900000|2021-05-20 13:55:00|7972|7970|7960|7959|7972|7971|7956|7953|44914
1621519200000|2021-05-20 14:00:00|7959|7958|7958|7957|7966|7965|7954|7952|77898
1621519500000|2021-05-20 14:05:00|7959|7958|7955|7953|7961|7960|7947|7945|34609
1621519800000|2021-05-20 14:10:00|7954|7952|7949|7948|7956|7955|7948|7947|36142
1621520100000|2021-05-20 14:15:00|7950|7949|7960|7959|7964|7963|7949|7948|42681
1621520400000|2021-05-20 14:20:00|7959|7958|7964|7963|7969|7968|7959|7958|24743
1621520700000|2021-05-20 14:25:00|7965|7964|7957|7956|7966|7965|7955|7953|33031
1621521000000|2021-05-20 14:30:00|7956|7955|7956|7955|7966|7965|7955|7954|29437
1621521300000|2021-05-20 14:35:00|7957|7956|7953|7952|7957|7956|7949|7948|28034
1621521600000|2021-05-20 14:40:00|7954|7953|7948|7947|7954|7953|7944|7943|40270
1621521900000|2021-05-20 14:45:00|7949|7948|7957|7956|7957|7956|7949|7948|25698
1621522200000|2021-05-20 14:50:00|7958|7957|7952|7951|7963|7962|7952|7951|26751
1621522500000|2021-05-20 14:55:00|7951|7950|7965|7964|7965|7964|7950|7949|58093
1621522800000|2021-05-20 15:00:00|7964|7963|7964|7963|7967|7966|7961|7960|27783
1621523100000|2021-05-20 15:05:00|7963|7962|7961|7960|7965|7964|7958|7957|28457
1621523400000|2021-05-20 15:10:00|7960|7959|7962|7962|7968|7967|7959|7958|37617
1621523700000|2021-05-20 15:15:00|7963|7963|7966|7965|7973|7972|7963|7962|71388
1621524000000|2021-05-20 15:20:00|7967|7966|7967|7966|7973|7972|7966|7965|26956
1621524300000|2021-05-20 15:25:00|7966|7965|7978|7977|7979|7978|7966|7965|42783
1621524600000|2021-05-20 15:30:00|7979|7978|7985|7984|7985|7984|7977|7976|103544
1621524900000|2021-05-20 15:35:00|7984|7983|7986|7985|7987|7986|7979|7978|59771
1621525200000|2021-05-20 15:40:00|7987|7986|7990|7989|7992|7991|7984|7983|43497
1621525500000|2021-05-20 15:45:00|7991|7990|7997|7996|7999|7998|7990|7989|41940
1621525800000|2021-05-20 15:50:00|7996|7995|7992|7991|7999|7998|7991|7990|37117
1621526100000|2021-05-20 15:55:00|7991|7990|7992|7991|7994|7993|7989|7988|30963
1621526400000|2021-05-20 16:00:00|7991|7990|7986|7985|7992|7990|7983|7982|41766
1621526700000|2021-05-20 16:05:00|7987|7986|7986|7985|7991|7990|7986|7985|34775
1621527000000|2021-05-20 16:10:00|7987|7986|7983|7982|7991|7990|7983|7982|48474
1621527300000|2021-05-20 16:15:00|7984|7983|7978|7977|7986|7985|7977|7976|30690
1621527600000|2021-05-20 16:20:00|7979|7978|7981|7980|7986|7985|7978|7977|33852
1621527900000|2021-05-20 16:25:00|7980|7979|7989|7988|7992|7991|7980|7979|55656
1621528200000|2021-05-20 16:30:00|7990|7989|7991|7990|7995|7994|7990|7989|34675
1621528500000|2021-05-20 16:35:00|7990|7989|7981|7980|7990|7989|7971|7970|57582
1621528800000|2021-05-20 16:40:00|7982|7981|7977|7976|7983|7982|7975|7974|51787
1621529100000|2021-05-20 16:45:00|7976|7975|7982|7981|7984|7983|7975|7974|27393
1621529400000|2021-05-20 16:50:00|7981|7980|7980|7979|7983|7982|7973|7972|23784
1621529700000|2021-05-20 16:55:00|7979|7978|7978|7977|7982|7981|7978|7977|26805
1621530000000|2021-05-20 17:00:00|7979|7978|7978|7977|7983|7982|7978|7977|21283
1621530300000|2021-05-20 17:05:00|7977|7976|7985|7984|7986|7985|7976|7975|28504
1621530600000|2021-05-20 17:10:00|7986|7985|7982|7981|7986|7985|7982|7981|24211
1621530900000|2021-05-20 17:15:00|7983|7982|7987|7986|7988|7987|7983|7982|19313
1621531200000|2021-05-20 17:20:00|7986|7985|7981|7980|7988|7987|7981|7980|28926
1621531500000|2021-05-20 17:25:00|7980|7979|7977|7976|7982|7981|7977|7976|38324
1621531800000|2021-05-20 17:30:00|7976|7975|7982|7981|7983|7982|7971|7970|90167
1621532100000|2021-05-20 17:35:00|7983|7982|7979|7978|7984|7983|7978|7977|23576
1621532400000|2021-05-20 17:40:00|7978|7977|7975|7974|7979|7978|7975|7974|25982
1621532700000|2021-05-20 17:45:00|7974|7973|7980|7979|7981|7980|7971|7970|52667
1621533000000|2021-05-20 17:50:00|7979|7978|7975|7974|7981|7980|7972|7971|67789
1621533300000|2021-05-20 17:55:00|7974|7973|7979|7978|7983|7982|7973|7972|40368
1621533600000|2021-05-20 18:00:00|7978|7977|7981|7980|7982|7981|7977|7977|28497
1621533900000|2021-05-20 18:05:00|7982|7981|7978|7977|7983|7982|7977|7976|28253
1621534200000|2021-05-20 18:10:00|7977|7976|7978|7977|7978|7977|7972|7971|37344
1621534500000|2021-05-20 18:15:00|7977|7976|7975|7974|7977|7976|7972|7971|31325
1621534800000|2021-05-20 18:20:00|7976|7975|7974|7973|7976|7975|7970|7969|38873
1621535100000|2021-05-20 18:25:00|7973|7972|7973|7972|7975|7974|7969|7968|45326
1621535400000|2021-05-20 18:30:00|7972|7971|7968|7967|7973|7972|7968|7967|39328
1621535700000|2021-05-20 18:35:00|7967|7966|7966|7965|7968|7967|7965|7964|40841
1621536000000|2021-05-20 18:40:00|7967|7966|7971|7970|7973|7972|7967|7966|66622
1621536300000|2021-05-20 18:45:00|7972|7971|7975|7973|7975|7974|7969|7968|48461
1621536600000|2021-05-20 18:50:00|7974|7974|7974|7973|7974|7974|7969|7968|36934
1621536900000|2021-05-20 18:55:00|7973|7972|7968|7967|7973|7972|7966|7965|38968
1621537200000|2021-05-20 19:00:00|7967|7966|7967|7966|7968|7967|7963|7962|79330
1621537500000|2021-05-20 19:05:00|7968|7967|7966|7965|7968|7967|7960|7959|38591
1621537800000|2021-05-20 19:10:00|7967|7966|7976|7975|7977|7976|7966|7965|63594
1621538100000|2021-05-20 19:15:00|7975|7974|7982|7981|7982|7981|7975|7974|67526
1621538400000|2021-05-20 19:20:00|7981|7980|7989|7988|7989|7988|7979|7978|59369
1621538700000|2021-05-20 19:25:00|7990|7989|7989|7988|7992|7991|7986|7985|54701
1621539000000|2021-05-20 19:30:00|7988|7987|7981|7980|7988|7987|7980|7979|75598
1621539300000|2021-05-20 19:35:00|7980|7979|7979|7978|7985|7984|7977|7976|72943
1621539600000|2021-05-20 19:40:00|7980|7979|7975|7974|7980|7979|7971|7970|95981
1621539900000|2021-05-20 19:45:00|7974|7973|7968|7967|7976|7975|7967|7966|104213
1621540200000|2021-05-20 19:50:00|7967|7966|7972|7971|7974|7973|7960|7959|167235
1621540500000|2021-05-20 19:55:00|7971|7970|7967|7965|7972|7971|7961|7960|435869
1621540800000|2021-05-20 20:00:00|7968|7966|7986|7959|7990|7968|7968|7959|223208
1621541100000|2021-05-20 20:05:00|||||||||2170
1621541400000|2021-05-20 20:10:00|7983|7966|7983|7966|7983|7966|7983|7966|2
1621541700000|2021-05-20 20:15:00|||||||||6
1621542000000|2021-05-20 20:20:00|7966|7962|7983|7966|7983|7966|7966|7962|506
1621542300000|2021-05-20 20:25:00|||||||||1
1621542600000|2021-05-20 20:30:00||7959||7959||7959||7959|2
1621542900000|2021-05-20 20:35:00||7965||7959||7965||7959|301
1621543200000|2021-05-20 20:40:00|7986|7962|7986|7959|7986|7983|7986|7959|867
1621543500000|2021-05-20 20:45:00|7983||7983||7983||7983||0
1621544100000|2021-05-20 20:55:00|||||||||710
1621544400000|2021-05-20 21:00:00|||||||||502
1621544700000|2021-05-20 21:05:00||7960||7960||7960||7960|0
1621545000000|2021-05-20 21:10:00|||||||||3
1621545600000|2021-05-20 21:20:00||7959||7967||7967||7959|58
1621545900000|2021-05-20 21:25:00|||||||||2
1621546200000|2021-05-20 21:30:00|||||||||16
1621546800000|2021-05-20 21:40:00|||||||||1
1621547100000|2021-05-20 21:45:00|||||||||1
1621547400000|2021-05-20 21:50:00|||||||||2
1621547700000|2021-05-20 21:55:00|||||||||22
1621548000000|2021-05-20 22:00:00||7959||7959||7959||7959|0
1621548600000|2021-05-20 22:10:00|||||||||6
1621551900000|2021-05-20 23:05:00|||||||||10
1621552200000|2021-05-20 23:10:00|||||||||10
1621552500000|2021-05-20 23:15:00|||||||||1
1621553100000|2021-05-20 23:25:00|7965||7983||7983||7965||250
1621554000000|2021-05-20 23:40:00|7961|7961|7983|7961|7983|7961|7961|7961|191
1621554300000|2021-05-20 23:45:00|||||||||40
1621554900000|2021-05-20 23:55:00||7959||7959||7959||7959|200
1621584000000|2021-05-21 08:00:00|8000|7907|7986|7959|8000|7959|7986|7907|0
1621584600000|2021-05-21 08:10:00|||||||||50
1621584900000|2021-05-21 08:15:00|7966||7986||7986||7966||1
1621585200000|2021-05-21 08:20:00|7985||7986||7986||7984||0
1621585500000|2021-05-21 08:25:00|7984||7986||7986||7984||0
1621585800000|2021-05-21 08:30:00|7984||7984||7986||7984||0
1621586100000|2021-05-21 08:35:00|7986||7986||7986||7984||0
1621586400000|2021-05-21 08:40:00|7985||7986||7986||7984||0
1621586700000|2021-05-21 08:45:00|7985||7986||7986||7985||0
1621587000000|2021-05-21 08:50:00|||||||||1
1621587600000|2021-05-21 09:00:00|||||||||4
1621588800000|2021-05-21 09:20:00|||||||||1
1621589100000|2021-05-21 09:25:00|||||||||1
1621589700000|2021-05-21 09:35:00||7966||7966||7966||7966|0
1621590000000|2021-05-21 09:40:00||7959||7959||7959||7959|1
1621590900000|2021-05-21 09:55:00|||||||||15
1621591200000|2021-05-21 10:00:00|||||||||1
1621592700000|2021-05-21 10:25:00|7985||7985||7986||7985||3
1621593000000|2021-05-21 10:30:00|7986|7966|7986|7966|7986|7966|7985|7966|39
1621594800000|2021-05-21 11:00:00||7983||7966||7983||7966|188
1621595100000|2021-05-21 11:05:00|7984|7969|7986|7969|7986|7969|7984|7969|2
1621595400000|2021-05-21 11:10:00|7984||7984||7984||7984||0
1621595700000|2021-05-21 11:15:00|7983||7983||7983||7983||1
1621596000000|2021-05-21 11:20:00|7984|7970|7986|7969|7986|7970|7984|7969|239
1621597200000|2021-05-21 11:40:00|7984|7966|7984|7970|7984|7970|7969|7959|168
1621597500000|2021-05-21 11:45:00||7966||7966||7966||7966|18
1621598100000|2021-05-21 11:55:00||7970||7966||7970||7966|35
1621598400000|2021-05-21 12:00:00|7985|7967|7984|7966|7985|7967|7984|7966|720
1621598700000|2021-05-21 12:05:00|7985|7970|7977|7966|7985|7971|7977|7966|407
1621599000000|2021-05-21 12:10:00|||||||||3
1621599300000|2021-05-21 12:15:00|||||||||18
1621599600000|2021-05-21 12:20:00|7969|7963|7969|7959|7977|7968|7969|7959|5
1621599900000|2021-05-21 12:25:00||7960||7959||7960||7959|500
1621600200000|2021-05-21 12:30:00|7977|7966|7984|7971|7984|7971|7977|7966|824
1621600500000|2021-05-21 12:35:00||7980||7980||7980||7980|1
1621600800000|2021-05-21 12:40:00||7981||7981||7981||7981|23
1621601100000|2021-05-21 12:45:00|7986||7986||7986||7986||74
1621601400000|2021-05-21 12:50:00|7984|7971|7984|7971|7986|7971|7984|7971|131
1621601700000|2021-05-21 12:55:00|7986|7970|7986|7970|7986|7970|7986|7970|34
1621602000000|2021-05-21 13:00:00|7981||7981||7981||7981||3
1621602300000|2021-05-21 13:05:00|7980|7975|7978|7967|7980|7975|7977|7967|2085
1621602600000|2021-05-21 13:10:00|7975|7970|7984|7970|7984|7970|7975|7970|4
1621602900000|2021-05-21 13:15:00||7967||7967||7967||7967|2
1621603200000|2021-05-21 13:20:00|7986|7970|7986|7980|7986|7983|7986|7967|722
1621603500000|2021-05-21 13:25:00|7984|7959|7995|7964|7995|7987|7978|7959|3974
1621603800000|2021-05-21 13:30:00|7994|7970|8012|8009|8035|8033|7994|7970|527457
1621604100000|2021-05-21 13:35:00|8013|8010|8002|8001|8026|8025|7998|7996|137754
1621604400000|2021-05-21 13:40:00|8003|8002|7992|7991|8005|8004|7988|7987|92501
1621604700000|2021-05-21 13:45:00|7993|7990|7998|7997|7998|7997|7975|7973|104086
1621605000000|2021-05-21 13:50:00|7997|7996|7980|7978|7998|7997|7979|7978|123960
1621605300000|2021-05-21 13:55:00|7979|7979|7997|7995|7997|7996|7976|7975|115955
1621605600000|2021-05-21 14:00:00|7996|7996|7983|7982|7996|7996|7981|7979|66146
1621605900000|2021-05-21 14:05:00|7984|7983|7985|7984|7990|7988|7979|7978|64271
1621606200000|2021-05-21 14:10:00|7986|7985|7973|7972|7987|7986|7972|7971|62954
1621606500000|2021-05-21 14:15:00|7974|7973|7990|7989|7993|7992|7973|7972|97984
1621606800000|2021-05-21 14:20:00|7989|7988|7982|7981|7991|7990|7979|7978|35680
1621607100000|2021-05-21 14:25:00|7983|7982|7980|7979|7988|7987|7980|7979|42424
1621607400000|2021-05-21 14:30:00|7979|7978|7981|7980|7985|7984|7978|7977|51437
1621607700000|2021-05-21 14:35:00|7982|7981|7963|7962|7983|7982|7958|7957|86893
1621608000000|2021-05-21 14:40:00|7964|7963|7962|7960|7972|7971|7960|7959|47060
1621608300000|2021-05-21 14:45:00|7961|7959|7971|7970|7971|7970|7957|7956|46100
1621608600000|2021-05-21 14:50:00|7970|7969|7969|7968|7975|7974|7965|7964|50940
1621608900000|2021-05-21 14:55:00|7970|7969|7969|7968|7975|7974|7967|7966|55099
1621609200000|2021-05-21 15:00:00|7970|7969|7971|7970|7973|7972|7968|7967|55647
1621609500000|2021-05-21 15:05:00|7972|7971|7967|7966|7980|7979|7967|7966|77092
1621609800000|2021-05-21 15:10:00|7966|7965|7971|7970|7975|7974|7963|7962|36867
1621610100000|2021-05-21 15:15:00|7972|7971|7981|7980|7981|7980|7972|7971|27474
1621610400000|2021-05-21 15:20:00|7982|7981|7976|7975|7982|7981|7976|7975|29991
1621610700000|2021-05-21 15:25:00|7975|7974|7962|7961|7976|7975|7962|7961|73156
1621611000000|2021-05-21 15:30:00|7961|7960|7976|7975|7977|7975|7960|7959|55252
1621611300000|2021-05-21 15:35:00|7977|7976|7978|7977|7978|7977|7972|7971|27185
1621611600000|2021-05-21 15:40:00|7977|7976|7973|7972|7980|7979|7972|7971|37587
1621611900000|2021-05-21 15:45:00|7972|7971|7975|7974|7979|7978|7971|7970|60681
1621612200000|2021-05-21 15:50:00|7976|7975|7970|7969|7978|7977|7970|7969|46293
1621612500000|2021-05-21 15:55:00|7969|7968|7969|7968|7972|7971|7966|7964|39051
1621612800000|2021-05-21 16:00:00|7968|7967|7981|7980|7981|7980|7968|7967|111748
1621613100000|2021-05-21 16:05:00|7980|7979|7959|7958|7980|7979|7956|7955|70999
1621613400000|2021-05-21 16:10:00|7960|7959|7959|7958|7965|7964|7958|7957|22475
1621613700000|2021-05-21 16:15:00|7958|7957|7961|7960|7965|7964|7958|7957|31775
1621614000000|2021-05-21 16:20:00|7960|7959|7958|7957|7962|7961|7956|7955|25601
1621614300000|2021-05-21 16:25:00|7959|7958|7954|7953|7960|7959|7951|7950|26623
1621614600000|2021-05-21 16:30:00|7953|7952|7947|7946|7954|7953|7947|7946|34772
1621614900000|2021-05-21 16:35:00|7946|7945|7942|7941|7949|7948|7941|7940|35275
1621615200000|2021-05-21 16:40:00|7943|7942|7937|7936|7946|7945|7937|7935|35493
1621615500000|2021-05-21 16:45:00|7936|7935|7930|7929|7937|7936|7929|7928|34214
1621615800000|2021-05-21 16:50:00|7931|7930|7928|7926|7935|7934|7927|7926|48618
1621616100000|2021-05-21 16:55:00|7927|7927|7929|7928|7929|7928|7921|7920|39572
1621616400000|2021-05-21 17:00:00|7928|7927|7931|7930|7931|7930|7926|7925|28766
1621616700000|2021-05-21 17:05:00|7932|7931|7932|7931|7937|7936|7930|7929|18372
1621617000000|2021-05-21 17:10:00|7931|7930|7931|7930|7932|7931|7928|7927|22531
1621617300000|2021-05-21 17:15:00|7932|7931|7930|7929|7935|7934|7929|7928|19761
1621617600000|2021-05-21 17:20:00|7929|7928|7931|7930|7933|7932|7927|7926|23097
1621617900000|2021-05-21 17:25:00|7930|7929|7924|7923|7931|7930|7924|7923|38649
1621618200000|2021-05-21 17:30:00|7923|7922|7931|7930|7932|7931|7923|7922|31012
1621618500000|2021-05-21 17:35:00|7932|7931|7936|7935|7937|7936|7932|7931|27368
1621618800000|2021-05-21 17:40:00|7937|7936|7927|7926|7937|7936|7927|7926|23227
1621619100000|2021-05-21 17:45:00|7926|7925|7926|7925|7928|7927|7923|7922|53392
1621619400000|2021-05-21 17:50:00|7927|7926|7930|7929|7931|7930|7926|7926|45072
1621619700000|2021-05-21 17:55:00|7931|7930|7930|7929|7935|7934|7930|7929|74182
1621620000000|2021-05-21 18:00:00|7929|7928|7933|7932|7933|7932|7927|7926|58306
1621620300000|2021-05-21 18:05:00|7932|7931|7937|7936|7937|7936|7929|7928|62611
1621620600000|2021-05-21 18:10:00|7936|7935|7942|7941|7942|7941|7935|7934|62655
1621620900000|2021-05-21 18:15:00|7941|7940|7939|7938|7941|7940|7936|7935|36952
1621621200000|2021-05-21 18:20:00|7938|7937|7934|7933|7940|7939|7933|7932|58861
1621621500000|2021-05-21 18:25:00|7935|7934|7929|7928|7937|7936|7926|7925|41062
1621621800000|2021-05-21 18:30:00|7930|7929|7926|7925|7934|7933|7926|7925|31844
1621622100000|2021-05-21 18:35:00|7925|7924|7922|7921|7928|7927|7919|7918|50669
1621622400000|2021-05-21 18:40:00|7923|7922|7921|7920|7923|7922|7920|7919|37043
1621622700000|2021-05-21 18:45:00|7922|7921|7921|7920|7924|7923|7921|7920|32857
1621623000000|2021-05-21 18:50:00|7922|7921|7922|7921|7923|7922|7920|7919|67118
1621623300000|2021-05-21 18:55:00|7923|7922|7921|7920|7925|7924|7920|7919|30534
1621623600000|2021-05-21 19:00:00|7920|7919|7920|7919|7921|7920|7916|7915|47719
1621623900000|2021-05-21 19:05:00|7921|7920|7920|7919|7922|7921|7919|7918|36558
1621624200000|2021-05-21 19:10:00|7919|7918|7920|7919|7923|7922|7919|7918|42543
1621624500000|2021-05-21 19:15:00|7921|7920|7922|7921|7924|7923|7921|7920|42903
1621624800000|2021-05-21 19:20:00|7921|7920|7929|7928|7930|7929|7921|7920|60867
1621625100000|2021-05-21 19:25:00|7928|7927|7922|7921|7928|7927|7918|7917|94005
1621625400000|2021-05-21 19:30:00|7921|7920|7923|7922|7925|7924|7920|7919|89969
1621625700000|2021-05-21 19:35:00|7922|7921|7924|7923|7926|7925|7922|7921|81780
1621626000000|2021-05-21 19:40:00|7923|7922|7919|7918|7927|7926|7919|7918|111646
1621626300000|2021-05-21 19:45:00|7920|7919|7923|7922|7924|7923|7914|7913|121178
1621626600000|2021-05-21 19:50:00|7924|7923|7924|7923|7926|7925|7919|7918|228168
1621626900000|2021-05-21 19:55:00|7923|7922|7918|7916|7924|7922|7909|7907|710548
1621627200000|2021-05-21 20:00:00|7917|7915|7950|7906|7950|7921|7917|7901|1277324
1621627500000|2021-05-21 20:05:00|7948|7922|7937|7922|7948|7922|7937|7922|3537
1621628100000|2021-05-21 20:15:00|||||||||80
1621628400000|2021-05-21 20:20:00|||||||||2
1621628700000|2021-05-21 20:25:00|||||||||3
1621629300000|2021-05-21 20:35:00|7929|7920|7929|7920|7929|7920|7929|7920|41
1621629600000|2021-05-21 20:40:00|||||||||8
1621629900000|2021-05-21 20:45:00|||||||||164
1621630200000|2021-05-21 20:50:00|7921|7906|7921|7906|7921|7906|7921|7906|53
1621630500000|2021-05-21 20:55:00|7927||7927||7927||7908||262
1621843200000|2021-05-24 08:00:00|8500|7180|7985|7890|8500|7890|7985|7180|110
1621844700000|2021-05-24 08:25:00|||||||||1
1621845300000|2021-05-24 08:35:00|||||||||44
1621845600000|2021-05-24 08:40:00|7986||7985||7986||7985||0
1621846800000|2021-05-24 09:00:00|||||||||5
1621848000000|2021-05-24 09:20:00|7973||7985||7985||7973||38
1621848300000|2021-05-24 09:25:00|||||||||2
1621848600000|2021-05-24 09:30:00|||||||||1
1621849200000|2021-05-24 09:40:00|||||||||14
1621850700000|2021-05-24 10:05:00|||||||||1
1621851300000|2021-05-24 10:15:00|||||||||3
1621851600000|2021-05-24 10:20:00|7986||7985||7986||7985||0
1621852800000|2021-05-24 10:40:00|||||||||2
1621853100000|2021-05-24 10:45:00||7919||7890||7919||7890|77
1621853700000|2021-05-24 10:55:00||7918||7918||7918||7918|0
1621854000000|2021-05-24 11:00:00|7919|7890|7985|7918|7985|7919|7919|7890|306
1621854300000|2021-05-24 11:05:00|7929|7921|7929|7918|7985|7921|7929|7918|105
1621854600000|2021-05-24 11:10:00|7985||7985||7985||7985||1
1621854900000|2021-05-24 11:15:00|7930|7922|7947|7923|7985|7931|7930|7922|8
1621855800000|2021-05-24 11:30:00||7921||7918||7921||7918|22
1621856400000|2021-05-24 11:40:00|7945||7947||7947||7940||3
1621856700000|2021-05-24 11:45:00|7932||7947||7947||7929||55
1621857600000|2021-05-24 12:00:00|||||||||247
1621857900000|2021-05-24 12:05:00||7920||7920||7920||7920|53
1621859100000|2021-05-24 12:25:00|||||||||4
1621859400000|2021-05-24 12:30:00|||||||||7
1621859700000|2021-05-24 12:35:00|7942||7941||7942||7941||25
1621860000000|2021-05-24 12:40:00|7942|7926|7942|7923|7942|7926|7942|7920|23
1621860300000|2021-05-24 12:45:00||7924||7925||7925||7924|10
1621860600000|2021-05-24 12:50:00||7926||7926||7926||7926|10
1621860900000|2021-05-24 12:55:00|||||||||1
1621861200000|2021-05-24 13:00:00|7941|7927|7940|7928|7941|7928|7940|7927|143
1621861500000|2021-05-24 13:05:00|7942|7930|7942|7934|7942|7934|7942|7930|79
1621861800000|2021-05-24 13:10:00|7937|7925|7937|7929|7937|7929|7937|7925|578
1621862100000|2021-05-24 13:15:00|7936||7936||7936||7936||8
1621862400000|2021-05-24 13:20:00|7937|7930|7937|7930|7937|7930|7937|7929|3
1621862700000|2021-05-24 13:25:00|7942|7925|7964|7936|7985|7965|7942|7925|389
1621863000000|2021-05-24 13:30:00|7963|7931|7956|7953|7969|7965|7942|7929|235148
1621863300000|2021-05-24 13:35:00|7957|7954|7958|7957|7966|7965|7948|7946|96105
1621863600000|2021-05-24 13:40:00|7959|7958|7956|7955|7963|7962|7953|7952|101445
1621863900000|2021-05-24 13:45:00|7957|7956|7925|7923|7959|7958|7918|7916|93396
1621864200000|2021-05-24 13:50:00|7924|7922|7917|7916|7924|7923|7909|7908|90364
1621864500000|2021-05-24 13:55:00|7916|7915|7914|7913|7919|7918|7909|7908|77385
1621864800000|2021-05-24 14:00:00|7915|7914|7907|7906|7917|7916|7907|7906|171266
1621865100000|2021-05-24 14:05:00|7908|7907|7913|7912|7914|7912|7897|7896|207825
1621865400000|2021-05-24 14:10:00|7912|7911|7907|7906|7912|7912|7896|7895|102195
1621865700000|2021-05-24 14:15:00|7908|7907|7926|7925|7927|7926|7908|7907|193092
1621866000000|2021-05-24 14:20:00|7925|7924|7934|7932|7940|7939|7923|7921|61901
1621866300000|2021-05-24 14:25:00|7935|7933|7931|7929|7937|7936|7924|7923|112732
1621866600000|2021-05-24 14:30:00|7932|7930|7929|7928|7941|7940|7927|7926|48373
1621866900000|2021-05-24 14:35:00|7930|7929|7927|7926|7932|7931|7923|7922|89668
1621867200000|2021-05-24 14:40:00|7926|7925|7928|7927|7930|7929|7924|7923|65298
1621867500000|2021-05-24 14:45:00|7929|7928|7943|7942|7946|7945|7927|7926|102649
1621867800000|2021-05-24 14:50:00|7944|7943|7939|7938|7945|7944|7936|7935|86263
1621868100000|2021-05-24 14:55:00|7940|7939|7943|7942|7944|7943|7939|7938|44843
1621868400000|2021-05-24 15:00:00|7942|7941|7933|7932|7942|7941|7933|7932|63304
1621868700000|2021-05-24 15:05:00|7934|7933|7934|7933|7938|7938|7930|7929|161698
1621869000000|2021-05-24 15:10:00|7935|7934|7926|7925|7936|7935|7926|7925|45047
1621869300000|2021-05-24 15:15:00|7927|7926|7933|7932|7938|7937|7926|7925|37611
1621869600000|2021-05-24 15:20:00|7934|7933|7931|7930|7934|7933|7928|7927|39750
1621869900000|2021-05-24 15:25:00|7932|7931|7936|7935|7941|7940|7932|7931|79257
1621870200000|2021-05-24 15:30:00|7937|7936|7938|7937|7943|7942|7937|7936|55461
1621870500000|2021-05-24 15:35:00|7939|7938|7933|7932|7939|7938|7932|7931|48807
1621870800000|2021-05-24 15:40:00|7932|7931|7930|7929|7934|7933|7930|7929|35695
1621871100000|2021-05-24 15:45:00|7931|7930|7925|7924|7931|7930|7925|7924|50775
1621871400000|2021-05-24 15:50:00|7924|7923|7933|7931|7934|7933|7924|7923|29599
1621871700000|2021-05-24 15:55:00|7932|7932|7940|7939|7942|7941|7932|7931|59127
1621872000000|2021-05-24 16:00:00|7939|7938|7941|7940|7943|7942|7938|7937|37242
1621872300000|2021-05-24 16:05:00|7940|7939|7936|7935|7943|7942|7933|7932|58611
1621872600000|2021-05-24 16:10:00|7935|7934|7938|7937|7940|7939|7934|7934|30872
1621872900000|2021-05-24 16:15:00|7939|7938|7932|7931|7939|7938|7932|7931|25355
1621873200000|2021-05-24 16:20:00|7931|7930|7928|7927|7932|7931|7927|7926|17517
1621873500000|2021-05-24 16:25:00|7927|7926|7919|7918|7929|7928|7919|7918|87086
1621873800000|2021-05-24 16:30:00|7920|7919|7926|7925|7927|7926|7917|7916|29388
1621874100000|2021-05-24 16:35:00|7925|7924|7928|7927|7930|7929|7924|7923|24177
1621874400000|2021-05-24 16:40:00|7927|7926|7922|7921|7928|7927|7922|7921|22793
1621874700000|2021-05-24 16:45:00|7921|7920|7923|7922|7925|7924|7920|7919|21936
1621875000000|2021-05-24 16:50:00|7922|7921|7920|7919|7922|7921|7919|7918|37231
1621875300000|2021-05-24 16:55:00|7921|7920|7919|7918|7923|7922|7917|7916|27684
1621875600000|2021-05-24 17:00:00|7918|7917|7921|7920|7921|7920|7917|7916|16850
1621875900000|2021-05-24 17:05:00|7920|7919|7920|7919|7921|7920|7917|7916|42511
1621876200000|2021-05-24 17:10:00|7921|7920|7919|7918|7923|7922|7919|7918|37919
1621876500000|2021-05-24 17:15:00|7920|7919|7917|7916|7920|7919|7917|7916|28538
1621876800000|2021-05-24 17:20:00|7918|7917|7921|7920|7924|7923|7918|7917|51162
1621877100000|2021-05-24 17:25:00|7920|7919|7929|7928|7932|7931|7920|7919|77596
1621877400000|2021-05-24 17:30:00|7930|7929|7938|7937|7939|7938|7927|7926|87285
1621877700000|2021-05-24 17:35:00|7939|7938|7947|7946|7948|7947|7938|7938|85337
1621878000000|2021-05-24 17:40:00|7946|7945|7952|7951|7955|7954|7945|7944|88037
1621878300000|2021-05-24 17:45:00|7953|7952|7955|7954|7958|7957|7950|7949|51019
1621878600000|2021-05-24 17:50:00|7954|7953|7952|7951|7959|7958|7951|7950|42052
1621878900000|2021-05-24 17:55:00|7953|7952|7958|7957|7960|7959|7951|7950|52503
1621879200000|2021-05-24 18:00:00|7957|7956|7959|7958|7962|7961|7957|7956|48075
1621879500000|2021-05-24 18:05:00|7960|7959|7955|7954|7960|7959|7953|7952|29312
1621879800000|2021-05-24 18:10:00|7956|7955|7958|7957|7960|7959|7956|7955|35514
1621880100000|2021-05-24 18:15:00|7959|7958|7954|7953|7959|7958|7954|7953|23101
1621880400000|2021-05-24 18:20:00|7955|7954|7956|7955|7961|7960|7953|7952|79704
1621880700000|2021-05-24 18:25:00|7957|7956|7952|7951|7960|7959|7952|7951|35902
1621881000000|2021-05-24 18:30:00|7951|7950|7949|7948|7953|7952|7948|7947|31359
1621881300000|2021-05-24 18:35:00|7950|7949|7950|7949|7951|7950|7947|7946|25779
1621881600000|2021-05-24 18:40:00|7951|7950|7955|7954|7958|7957|7950|7949|40086
1621881900000|2021-05-24 18:45:00|7954|7953|7945|7944|7954|7953|7944|7943|32905
1621882200000|2021-05-24 18:50:00|7946|7945|7941|7940|7946|7945|7939|7938|26532
1621882500000|2021-05-24 18:55:00|7942|7941|7939|7938|7946|7945|7939|7938|33158
1621882800000|2021-05-24 19:00:00|7938|7937|7939|7938|7943|7942|7935|7934|33503
1621883100000|2021-05-24 19:05:00|7940|7939|7940|7939|7943|7942|7937|7936|25240
1621883400000|2021-05-24 19:10:00|7939|7938|7937|7936|7942|7941|7937|7936|30826
1621883700000|2021-05-24 19:15:00|7936|7935|7934|7933|7937|7936|7930|7929|46149
1621884000000|2021-05-24 19:20:00|7935|7934|7936|7935|7938|7937|7932|7931|26163
1621884300000|2021-05-24 19:25:00|7937|7936|7936|7935|7940|7939|7935|7934|44671
1621884600000|2021-05-24 19:30:00|7935|7934|7940|7939|7940|7939|7933|7932|42236
1621884900000|2021-05-24 19:35:00|7939|7938|7930|7929|7939|7938|7930|7929|109804
1621885200000|2021-05-24 19:40:00|7929|7928|7926|7925|7931|7930|7922|7921|103290
1621885500000|2021-05-24 19:45:00|7925|7924|7919|7918|7927|7926|7917|7916|88707
1621885800000|2021-05-24 19:50:00|7918|7917|7917|7916|7922|7921|7915|7914|177485
1621886100000|2021-05-24 19:55:00|7918|7917|7906|7903|7920|7919|7900|7899|527863
1621886400000|2021-05-24 20:00:00|7907|7900|7950|7906|7960|7906|7907|7890|78329
1621886700000|2021-05-24 20:05:00|7939|7917|7917|7913|7950|7917|7913|7905|3762
1621887000000|2021-05-24 20:10:00|7934|7916|7903|7890|7934|7917|7899|7890|1740
1621887300000|2021-05-24 20:15:00||7891||7892||7892||7891|50
1621887600000|2021-05-24 20:20:00||7896||7892||7896||7892|6
1621887900000|2021-05-24 20:25:00||7894||7894||7894||7894|3
1621888200000|2021-05-24 20:30:00|7922|7892|7922|7903|7922|7903|7922|7892|384
1621888500000|2021-05-24 20:35:00|||||||||20
1621888800000|2021-05-24 20:40:00|||||||||9
1621889100000|2021-05-24 20:45:00|7913|7893|7922|7893|7922|7893|7913|7893|312
1621889400000|2021-05-24 20:50:00|||||||||3
1621889700000|2021-05-24 20:55:00|7913||7922||7922||7913||3
1621890000000|2021-05-24 21:00:00|||||||||91
1621890300000|2021-05-24 21:05:00|||||||||11
1621890600000|2021-05-24 21:10:00||7900||7900||7900||7900|1
1621890900000|2021-05-24 21:15:00|7915||7922||7922||7915||2
1621891200000|2021-05-24 21:20:00|||||||||8
1621891500000|2021-05-24 21:25:00|7915||7915||7915||7915||4
1621891800000|2021-05-24 21:30:00|||||||||4
1621892400000|2021-05-24 21:40:00|7922||7922||7922||7922||4
1621892700000|2021-05-24 21:45:00||7903||7903||7903||7903|1
1621893000000|2021-05-24 21:50:00|||||||||21
1621893300000|2021-05-24 21:55:00|||||||||100
1621893600000|2021-05-24 22:00:00|||||||||15
1621894200000|2021-05-24 22:10:00|7920||7920||7920||7920||0
1621895400000|2021-05-24 22:30:00|||||||||1
1621896600000|2021-05-24 22:50:00|7903|7900|7920|7903|7920|7903|7903|7900|1003
1621896900000|2021-05-24 22:55:00|||||||||2
1621897500000|2021-05-24 23:05:00|||||||||8
1621899000000|2021-05-24 23:30:00|||||||||34
1621899300000|2021-05-24 23:35:00|7905||7905||7905||7905||0
1621899600000|2021-05-24 23:40:00|7920|7904|7920|7904|7920|7904|7920|7904|200
1621899900000|2021-05-24 23:45:00||7903||7903||7903||7903|0
1621900200000|2021-05-24 23:50:00||7904||7904||7904||7904|50
1621900500000|2021-05-24 23:55:00||7903||7903||7903||7903|320
1621929600000|2021-05-25 08:00:00|8150|7500|7955|7890|8150|7902|7923|7500|99
1621931100000|2021-05-25 08:25:00||7906||7890||7906||7890|15
1621932000000|2021-05-25 08:40:00|||||||||11
1621932300000|2021-05-25 08:45:00|||||||||2
1621935900000|2021-05-25 09:45:00|||||||||4
1621936800000|2021-05-25 10:00:00|||||||||1
1621937700000|2021-05-25 10:15:00|||||||||4
1621938600000|2021-05-25 10:30:00|||||||||13
1621939200000|2021-05-25 10:40:00|7938|7914|7955|7890|7955|7922|7938|7890|796
1621939500000|2021-05-25 10:45:00|||||||||3
1621940400000|2021-05-25 11:00:00|7920|7917|7920|7890|7920|7917|7920|7890|5
1621940700000|2021-05-25 11:05:00||7892||7896||7896||7890|2
1621941000000|2021-05-25 11:10:00|7919|7898|7919|7910|7919|7910|7919|7898|0
1621941300000|2021-05-25 11:15:00||7911||7911||7911||7911|21
1621941600000|2021-05-25 11:20:00|7920||7920||7920||7920||0
1621942800000|2021-05-25 11:40:00|7918|7910|7920|7912|7920|7912|7918|7910|20
1621943100000|2021-05-25 11:45:00|7919|7911|7920|7911|7920|7911|7918|7910|2
1621943400000|2021-05-25 11:50:00||7913||7911||7913||7911|2
1621943700000|2021-05-25 11:55:00|7919|7909|7919|7909|7919|7909|7919|7909|52
1621944000000|2021-05-25 12:00:00|||||||||88
1621944600000|2021-05-25 12:10:00||7903||7904||7904||7903|16
1621944900000|2021-05-25 12:15:00||7903||7903||7903||7903|0
1621945200000|2021-05-25 12:20:00||7907||7907||7907||7907|0
1621945500000|2021-05-25 12:25:00||7910||7907||7910||7907|20
1621945800000|2021-05-25 12:30:00|7912|7903|7910|7902|7912|7908|7907|7892|240
1621946100000|2021-05-25 12:35:00||7901||7902||7902||7901|0
1621946400000|2021-05-25 12:40:00|7911||7920||7920||7911||6
1621946700000|2021-05-25 12:45:00|||||||||90
1621947000000|2021-05-25 12:50:00|7917|7901|7913|7901|7920|7901|7913|7901|127
1621947300000|2021-05-25 12:55:00|7920|7902|7920|7901|7920|7902|7920|7901|7
1621947600000|2021-05-25 13:00:00|7907|7892|7907|7892|7920|7892|7907|7892|13
1621947900000|2021-05-25 13:05:00|7920|7901|7910|7901|7920|7901|7910|7901|14
1621948200000|2021-05-25 13:10:00|7912|7899|7912|7903|7912|7903|7912|7899|12
1621948500000|2021-05-25 13:15:00|7920|7900|7910|7900|7920|7900|7907|7900|108
1621948800000|2021-05-25 13:20:00|7909|7899|7908|7892|7910|7899|7903|7892|208
1621949100000|2021-05-25 13:25:00|7920|7900|7931|7900|7931|7913|7910|7900|1761
1621949400000|2021-05-25 13:30:00|7937|7901|7889|7886|7937|7922|7880|7876|200753
1621949700000|2021-05-25 13:35:00|7888|7887|7861|7859|7894|7893|7859|7858|83563
1621950000000|2021-05-25 13:40:00|7860|7858|7856|7855|7874|7872|7849|7848|81208
1621950300000|2021-05-25 13:45:00|7855|7854|7833|7831|7856|7855|7829|7827|193322
1621950600000|2021-05-25 13:50:00|7832|7830|7855|7853|7857|7855|7823|7821|87671
1621950900000|2021-05-25 13:55:00|7854|7852|7844|7843|7864|7863|7839|7836|114144
1621951200000|2021-05-25 14:00:00|7845|7842|7832|7831|7855|7853|7829|7828|165910
1621951500000|2021-05-25 14:05:00|7831|7830|7828|7827|7832|7831|7827|7826|80659
1621951800000|2021-05-25 14:10:00|7827|7826|7839|7837|7839|7838|7822|7821|144135
1621952100000|2021-05-25 14:15:00|7838|7838|7817|7816|7841|7840|7816|7815|107669
1621952400000|2021-05-25 14:20:00|7816|7815|7825|7823|7825|7824|7811|7810|210769
1621952700000|2021-05-25 14:25:00|7826|7824|7823|7822|7835|7834|7820|7818|99133
1621953000000|2021-05-25 14:30:00|7822|7821|7829|7828|7832|7831|7822|7821|54500
1621953300000|2021-05-25 14:35:00|7830|7829|7822|7821|7830|7829|7822|7821|69400
1621953600000|2021-05-25 14:40:00|7823|7822|7823|7822|7826|7825|7821|7820|65328
1621953900000|2021-05-25 14:45:00|7824|7823|7815|7814|7827|7826|7813|7812|157862
1621954200000|2021-05-25 14:50:00|7814|7813|7804|7803|7814|7813|7804|7803|79103
1621954500000|2021-05-25 14:55:00|7805|7804|7815|7814|7815|7814|7804|7803|83386
1621954800000|2021-05-25 15:00:00|7816|7815|7823|7822|7824|7823|7811|7811|62193
1621955100000|2021-05-25 15:05:00|7822|7821|7821|7820|7827|7826|7817|7816|54363
1621955400000|2021-05-25 15:10:00|7820|7819|7815|7814|7822|7821|7813|7812|86494
1621955700000|2021-05-25 15:15:00|7816|7815|7814|7813|7819|7818|7814|7813|62980
1621956000000|2021-05-25 15:20:00|7815|7814|7810|7809|7816|7815|7808|7807|104417
1621956300000|2021-05-25 15:25:00|7811|7810|7807|7806|7815|7814|7805|7804|161599
1621956600000|2021-05-25 15:30:00|7808|7807|7805|7804|7812|7811|7805|7804|60467
1621956900000|2021-05-25 15:35:00|7806|7805|7802|7801|7808|7807|7802|7801|102381
1621957200000|2021-05-25 15:40:00|7803|7802|7790|7789|7803|7802|7789|7788|167259
1621957500000|2021-05-25 15:45:00|7789|7790|7800|7799|7804|7803|7789|7789|90829
1621957800000|2021-05-25 15:50:00|7799|7798|7796|7795|7799|7799|7795|7794|49069
1621958100000|2021-05-25 15:55:00|7795|7794|7802|7801|7804|7803|7795|7794|44946
1621958400000|2021-05-25 16:00:00|7803|7802|7798|7797|7805|7804|7798|7797|39982
1621958700000|2021-05-25 16:05:00|7797|7796|7793|7792|7800|7799|7793|7792|50669
1621959000000|2021-05-25 16:10:00|7794|7793|7798|7797|7799|7798|7789|7788|88396
1621959300000|2021-05-25 16:15:00|7799|7798|7803|7802|7803|7802|7797|7796|40633
1621959600000|2021-05-25 16:20:00|7802|7801|7802|7801|7803|7802|7800|7800|32681
1621959900000|2021-05-25 16:25:00|7801|7800|7796|7795|7805|7804|7796|7795|52403
1621960200000|2021-05-25 16:30:00|7797|7796|7793|7792|7798|7797|7793|7792|47434
1621960500000|2021-05-25 16:35:00|7794|7793|7793|7792|7794|7793|7793|7792|24404
1621960800000|2021-05-25 16:40:00|7792|7791|7793|7792|7796|7795|7792|7791|62240
1621961100000|2021-05-25 16:45:00|7792|7791|7795|7794|7796|7795|7792|7791|47392
1621961400000|2021-05-25 16:50:00|7796|7795|7794|7793|7797|7796|7793|7792|57249
1621961700000|2021-05-25 16:55:00|7793|7792|7795|7794|7797|7796|7791|7790|35831
1621962000000|2021-05-25 17:00:00|7794|7793|7781|7780|7794|7793|7776|7775|109983
1621962300000|2021-05-25 17:05:00|7780|7779|7780|7779|7781|7780|7778|7777|38351
1621962600000|2021-05-25 17:10:00|7779|7778|7786|7785|7787|7786|7779|7778|100762
1621962900000|2021-05-25 17:15:00|7787|7786|7782|7781|7789|7788|7782|7781|81164
1621963200000|2021-05-25 17:20:00|7783|7782|7786|7785|7788|7787|7783|7782|81038
1621963500000|2021-05-25 17:25:00|7785|7784|7776|7775|7786|7785|7776|7775|68961
1621963800000|2021-05-25 17:30:00|7775|7774|7774|7773|7781|7780|7773|7772|254617
1621964100000|2021-05-25 17:35:00|7773|7772|7781|7780|7783|7782|7773|7772|87141
1621964400000|2021-05-25 17:40:00|7782|7781|7782|7781|7785|7784|7778|7777|76765
1621964700000|2021-05-25 17:45:00|7781|7780|7770|7769|7782|7781|7769|7768|56498
1621965000000|2021-05-25 17:50:00|7769|7768|7772|7771|7773|7772|7768|7767|62284
1621965300000|2021-05-25 17:55:00|7773|7772|7768|7767|7776|7775|7768|7767|61040
1621965600000|2021-05-25 18:00:00|7769|7768|7767|7766|7770|7769|7765|7764|53010
1621965900000|2021-05-25 18:05:00|7768|7767|7772|7771|7773|7772|7766|7765|55914
1621966200000|2021-05-25 18:10:00|7771|7770|7773|7772|7774|7773|7771|7770|54271
1621966500000|2021-05-25 18:15:00|7774|7773|7773|7772|7774|7773|7772|7771|47852
1621966800000|2021-05-25 18:20:00|7772|7771|7774|7773|7775|7774|7771|7770|46990
1621967100000|2021-05-25 18:25:00|7773|7772|7775|7774|7776|7775|7773|7772|75759
1621967400000|2021-05-25 18:30:00|7774|7773|7780|7779|7782|7781|7774|7773|190468
1621967700000|2021-05-25 18:35:00|7779|7778|7774|7773|7779|7779|7773|7772|54454
1621968000000|2021-05-25 18:40:00|7775|7774|7775|7774|7778|7777|7774|7773|60572
1621968300000|2021-05-25 18:45:00|7774|7773|7774|7773|7776|7775|7773|7772|53273
1621968600000|2021-05-25 18:50:00|7773|7772|7764|7763|7773|7772|7764|7763|79712
1621968900000|2021-05-25 18:55:00|7765|7764|7773|7772|7773|7772|7765|7764|83159
1621969200000|2021-05-25 19:00:00|7772|7771|7777|7776|7777|7776|7772|7771|66044
1621969500000|2021-05-25 19:05:00|7778|7777|7776|7775|7781|7780|7776|7775|110541
1621969800000|2021-05-25 19:10:00|7777|7776|7769|7768|7777|7776|7769|7768|122011
1621970100000|2021-05-25 19:15:00|7770|7769|7761|7760|7775|7774|7761|7760|83835
1621970400000|2021-05-25 19:20:00|7762|7761|7780|7779|7780|7779|7762|7761|126131
1621970700000|2021-05-25 19:25:00|7781|7780|7769|7768|7784|7784|7769|7768|91830
1621971000000|2021-05-25 19:30:00|7770|7769|7760|7759|7770|7770|7757|7756|229219
1621971300000|2021-05-25 19:35:00|7761|7760|7764|7763|7769|7768|7760|7759|151171
1621971600000|2021-05-25 19:40:00|7763|7762|7767|7766|7768|7767|7763|7762|158267
1621971900000|2021-05-25 19:45:00|7766|7765|7764|7763|7767|7766|7763|7762|167509
1621972200000|2021-05-25 19:50:00|7765|7764|7762|7761|7768|7767|7760|7759|341383
1621972500000|2021-05-25 19:55:00|7763|7762|7750|7749|7763|7762|7750|7749|834222
1621972800000|2021-05-25 20:00:00|7756|7750|7756|7750|7786|7750|7755|7750|162846
1621973100000|2021-05-25 20:05:00||7751||7751||7751||7751|54
1621973400000|2021-05-25 20:10:00||7750||7751||7751||7750|7717
1621973700000|2021-05-25 20:15:00|7754|7750|7756|7751|7756|7751|7754|7750|62
1621974000000|2021-05-25 20:20:00|7754|7750|7756|7751|7756|7751|7754|7750|251
1621974300000|2021-05-25 20:25:00||7750||7750||7750||7750|7
1621974600000|2021-05-25 20:30:00|7755||7756||7756||7755||417
1621974900000|2021-05-25 20:35:00||7751||7750||7751||7750|14
1621975200000|2021-05-25 20:40:00|7755||7755||7755||7755||36
1621975500000|2021-05-25 20:45:00|7756|7753|7756|7753|7756|7754|7756|7753|107
1621975800000|2021-05-25 20:50:00|7755||7755||7755||7755||106
1621976100000|2021-05-25 20:55:00|||||||||28
1621976400000|2021-05-25 21:00:00|7756||7755||7756||7755||310
1621976700000|2021-05-25 21:05:00|||||||||105
1621977000000|2021-05-25 21:10:00|7754||7754||7754||7754||48
1621977300000|2021-05-25 21:15:00|||||||||5
1621977600000|2021-05-25 21:20:00|||||||||201
1621977900000|2021-05-25 21:25:00|||||||||108
1621978200000|2021-05-25 21:30:00|||||||||11
1621978500000|2021-05-25 21:35:00|||||||||136
1621978800000|2021-05-25 21:40:00|||||||||1
1621979100000|2021-05-25 21:45:00|7753|7751|7753|7751|7753|7751|7753|7751|310
1621979400000|2021-05-25 21:50:00||7750||7750||7750||7750|284
1621980000000|2021-05-25 22:00:00|||||||||155
1621980300000|2021-05-25 22:05:00|||||||||20
1621980600000|2021-05-25 22:10:00|7754||7754||7754||7754||475
1621980900000|2021-05-25 22:15:00||7751||7751||7751||7751|80
1621981200000|2021-05-25 22:20:00||7750||7750||7750||7750|127
1621981500000|2021-05-25 22:25:00|7756||7756||7756||7756||882
1621982100000|2021-05-25 22:35:00|||||||||10
1621982700000|2021-05-25 22:45:00||7754||7754||7754||7754|599
1621983300000|2021-05-25 22:55:00|||||||||50
1621983600000|2021-05-25 23:00:00|||||||||36
1621983900000|2021-05-25 23:05:00|||||||||225
1621984200000|2021-05-25 23:10:00|||||||||305
1621984500000|2021-05-25 23:15:00|||||||||186
1621984800000|2021-05-25 23:20:00|7760||7760||7760||7760||70
1621985700000|2021-05-25 23:35:00|7756||7760||7760||7756||110
1621986000000|2021-05-25 23:40:00||7750||7755||7755||7750|0
1621986300000|2021-05-25 23:45:00||7750||7754||7755||7750|30
1621986600000|2021-05-25 23:50:00||7752||7752||7752||7752|110
1621986900000|2021-05-25 23:55:00|7765||7765||7765||7765||107
1622016000000|2021-05-26 08:00:00|8100|7500|7900|7731|8100|7745|7774|7500|0
1622016300000|2021-05-26 08:05:00|||||||||2
1622016900000|2021-05-26 08:15:00|||||||||30
1622017200000|2021-05-26 08:20:00|7873|7732|7900|7732|7900|7732|7873|7732|14
1622017500000|2021-05-26 08:25:00||7731||7746||7746||7731|4
1622017800000|2021-05-26 08:30:00||7733||7746||7746||7733|0
1622018100000|2021-05-26 08:35:00||7733||7746||7746||7733|0
1622018400000|2021-05-26 08:40:00||7733||7746||7746||7733|0
1622018700000|2021-05-26 08:45:00||7733||7746||7746||7733|1
1622019000000|2021-05-26 08:50:00||7747||7746||7747||7733|0
1622019300000|2021-05-26 08:55:00||7733||7734||7746||7733|20
1622019600000|2021-05-26 09:00:00||7733||7752||7752||7733|11
1622020500000|2021-05-26 09:15:00|||||||||2
1622020800000|2021-05-26 09:20:00||7760||7760||7760||7760|100
1622021100000|2021-05-26 09:25:00||7761||7760||7761||7760|35
1622021700000|2021-05-26 09:35:00|||||||||1
1622022000000|2021-05-26 09:40:00|||||||||65
1622022300000|2021-05-26 09:45:00|||||||||1
1622022900000|2021-05-26 09:55:00|7899||7900||7900||7899||0
1622023200000|2021-05-26 10:00:00|||||||||2
1622023800000|2021-05-26 10:10:00|||||||||1
1622024100000|2021-05-26 10:15:00|7763|7761|7900|7760|7900|7761|7763|7760|174
1622024400000|2021-05-26 10:20:00|7800||7900||7900||7800||237
1622024700000|2021-05-26 10:25:00||7761||7760||7761||7760|170
1622025600000|2021-05-26 10:40:00|||||||||4
1622025900000|2021-05-26 10:45:00|||||||||3
1622026200000|2021-05-26 10:50:00||7767||7760||7767||7760|6
1622026800000|2021-05-26 11:00:00|7840|7762|7775|7762|7840|7762|7775|7762|0
1622027100000|2021-05-26 11:05:00|7774||7774||7774||7770||100
1622027400000|2021-05-26 11:10:00|7770|7763|7770|7762|7770|7763|7770|7762|0
1622027700000|2021-05-26 11:15:00|7767||7767||7767||7767||297
1622028000000|2021-05-26 11:20:00|7765||7767||7767||7765||0
1622028300000|2021-05-26 11:25:00|7770|7763|7796|7775|7800|7775|7770|7763|315
1622028600000|2021-05-26 11:30:00|7795|7771|7795|7762|7795|7771|7795|7762|4
1622028900000|2021-05-26 11:35:00|7796|7780|7796|7766|7796|7780|7796|7762|312
1622029200000|2021-05-26 11:40:00||7767||7767||7767||7767|0
1622029500000|2021-05-26 11:45:00|7770|7766|7779|7766|7796|7771|7770|7766|847
1622029800000|2021-05-26 11:50:00|7777|7765|7777|7765|7777|7765|7777|7765|5
1622030100000|2021-05-26 11:55:00|7779|7766|7779|7770|7779|7770|7778|7765|82
1622030400000|2021-05-26 12:00:00|7775|7765|7775|7765|7775|7765|7770|7765|426
1622030700000|2021-05-26 12:05:00|7773|7766|7775|7766|7775|7773|7773|7766|1225
1622031000000|2021-05-26 12:10:00||7767||7767||7767||7767|25
1622031300000|2021-05-26 12:15:00||7766||7766||7769||7766|0
1622031600000|2021-05-26 12:20:00||7765||7765||7765||7765|15
1622031900000|2021-05-26 12:25:00|7773||7773||7773||7773||5
1622032200000|2021-05-26 12:30:00|7770||7770||7770||7769||117
1622032500000|2021-05-26 12:35:00|7769||7769||7769||7769||515
1622032800000|2021-05-26 12:40:00|7770|7767|7770|7767|7770|7767|7770|7767|710
1622033100000|2021-05-26 12:45:00|||||||||134
1622033400000|2021-05-26 12:50:00||7768||7768||7768||7768|75
1622033700000|2021-05-26 12:55:00|7768|7767|7767|7760|7768|7767|7767|7760|837
1622034000000|2021-05-26 13:00:00|||||||||6
1622034300000|2021-05-26 13:05:00|7766|7763|7766|7765|7766|7765|7766|7760|522
1622034600000|2021-05-26 13:10:00|7767|7760|7768|7765|7768|7765|7767|7760|2012
1622034900000|2021-05-26 13:15:00|7766|7760|7768|7760|7768|7765|7766|7760|17
1622035200000|2021-05-26 13:20:00|||||||||2027
1622035500000|2021-05-26 13:25:00|7755|7752|7755|7752|7755|7752|7754|7752|1096
1622035800000|2021-05-26 13:30:00|7768|7753|7735|7733|7768|7759|7727|7724|281863
1622036100000|2021-05-26 13:35:00|7734|7732|7731|7730|7744|7741|7708|7706|199394
1622036400000|2021-05-26 13:40:00|7732|7731|7710|7709|7735|7734|7706|7705|122697
1622036700000|2021-05-26 13:45:00|7709|7708|7701|7700|7714|7713|7700|7700|239226
1622037000000|2021-05-26 13:50:00|7700|7699|7725|7724|7727|7725|7697|7696|448176
1622037300000|2021-05-26 13:55:00|7724|7723|7730|7729|7734|7733|7720|7719|173300
1622037600000|2021-05-26 14:00:00|7731|7730|7740|7739|7749|7748|7729|7728|129757
1622037900000|2021-05-26 14:05:00|7741|7740|7740|7739|7741|7740|7732|7731|168267
1622038200000|2021-05-26 14:10:00|7739|7738|7748|7747|7752|7751|7736|7735|134867
1622038500000|2021-05-26 14:15:00|7747|7746|7755|7754|7757|7756|7742|7740|46060
1622038800000|2021-05-26 14:20:00|7754|7753|7769|7768|7769|7768|7748|7747|94924
1622039100000|2021-05-26 14:25:00|7768|7767|7759|7758|7774|7773|7759|7758|90358
1622039400000|2021-05-26 14:30:00|7758|7757|7752|7750|7762|7761|7751|7750|45577
1622039700000|2021-05-26 14:35:00|7751|7749|7753|7752|7756|7755|7747|7746|63180
1622040000000|2021-05-26 14:40:00|7752|7751|7752|7751|7755|7754|7748|7747|41022
1622040300000|2021-05-26 14:45:00|7751|7750|7754|7753|7759|7758|7750|7749|49046
1622040600000|2021-05-26 14:50:00|7755|7754|7752|7751|7755|7755|7746|7745|76496
1622040900000|2021-05-26 14:55:00|7753|7752|7755|7754|7758|7757|7752|7751|59921
1622041200000|2021-05-26 15:00:00|7756|7755|7768|7767|7774|7773|7756|7755|107093
1622041500000|2021-05-26 15:05:00|7767|7766|7767|7766|7774|7773|7766|7765|51968
1622041800000|2021-05-26 15:10:00|7768|7767|7764|7763|7769|7768|7760|7759|38228
1622042100000|2021-05-26 15:15:00|7765|7764|7760|7759|7766|7765|7757|7756|56754
1622042400000|2021-05-26 15:20:00|7761|7760|7756|7754|7761|7760|7750|7749|51308
1622042700000|2021-05-26 15:25:00|7757|7755|7759|7758|7763|7762|7756|7755|32563
1622043000000|2021-05-26 15:30:00|7760|7759|7770|7769|7770|7769|7759|7758|45939
1622043300000|2021-05-26 15:35:00|7769|7768|7760|7759|7770|7769|7760|7759|73056
1622043600000|2021-05-26 15:40:00|7759|7758|7759|7758|7759|7758|7755|7754|48241
1622043900000|2021-05-26 15:45:00|7760|7759|7757|7756|7763|7762|7757|7756|34732
1622044200000|2021-05-26 15:50:00|7758|7757|7759|7758|7759|7758|7751|7750|54674
1622044500000|2021-05-26 15:55:00|7760|7759|7748|7747|7760|7759|7748|7747|65699
1622044800000|2021-05-26 16:00:00|7749|7748|7750|7749|7753|7752|7744|7743|65989
1622045100000|2021-05-26 16:05:00|7749|7748|7751|7750|7751|7750|7748|7747|45649
1622045400000|2021-05-26 16:10:00|7750|7749|7752|7751|7754|7753|7747|7746|53946
1622045700000|2021-05-26 16:15:00|7751|7750|7751|7750|7753|7752|7751|7750|27161
1622046000000|2021-05-26 16:20:00|7750|7749|7751|7750|7751|7750|7747|7746|46744
1622046300000|2021-05-26 16:25:00|7750|7749|7755|7754|7755|7754|7749|7748|32120
1622046600000|2021-05-26 16:30:00|7756|7755|7758|7757|7759|7758|7755|7754|28754
1622046900000|2021-05-26 16:35:00|7759|7758|7762|7761|7765|7764|7759|7758|36434
1622047200000|2021-05-26 16:40:00|7761|7760|7771|7770|7771|7770|7761|7760|45813
1622047500000|2021-05-26 16:45:00|7770|7769|7773|7772|7777|7776|7770|7769|34760
1622047800000|2021-05-26 16:50:00|7772|7771|7767|7766|7773|7772|7767|7766|41441
1622048100000|2021-05-26 16:55:00|7768|7767|7764|7763|7768|7767|7764|7763|34860
1622048400000|2021-05-26 17:00:00|7763|7762|7761|7760|7764|7763|7760|7759|37573
1622048700000|2021-05-26 17:05:00|7762|7761|7756|7755|7764|7763|7756|7755|52377
1622049000000|2021-05-26 17:10:00|7755|7754|7746|7745|7756|7755|7746|7745|31985
1622049300000|2021-05-26 17:15:00|7745|7744|7736|7735|7745|7745|7735|7734|64433
1622049600000|2021-05-26 17:20:00|7735|7734|7739|7738|7741|7739|7735|7734|75860
1622049900000|2021-05-26 17:25:00|7738|7737|7744|7743|7745|7744|7738|7737|40914
1622050200000|2021-05-26 17:30:00|7743|7742|7736|7735|7744|7743|7736|7735|57382
1622050500000|2021-05-26 17:35:00|7735|7734|7740|7739|7740|7739|7733|7732|68927
1622050800000|2021-05-26 17:40:00|7739|7738|7725|7724|7739|7738|7725|7724|55585
1622051100000|2021-05-26 17:45:00|7726|7725|7725|7724|7730|7729|7722|7721|85508
1622051400000|2021-05-26 17:50:00|7726|7725|7730|7729|7732|7731|7726|7725|50831
1622051700000|2021-05-26 17:55:00|7731|7730|7732|7731|7733|7732|7729|7728|50700
1622052000000|2021-05-26 18:00:00|7733|7732|7720|7719|7733|7732|7719|7718|59940
1622052300000|2021-05-26 18:05:00|7721|7720|7724|7723|7724|7723|7717|7716|34892
1622052600000|2021-05-26 18:10:00|7723|7722|7722|7721|7724|7723|7722|7721|26349
1622052900000|2021-05-26 18:15:00|7723|7722|7720|7719|7724|7723|7720|7719|54920
1622053200000|2021-05-26 18:20:00|7719|7718|7716|7715|7719|7718|7714|7713|55764
1622053500000|2021-05-26 18:25:00|7717|7716|7726|7725|7726|7725|7717|7716|152069
1622053800000|2021-05-26 18:30:00|7727|7726|7719|7718|7727|7726|7718|7717|100298
1622054100000|2021-05-26 18:35:00|7720|7719|7718|7717|7721|7720|7718|7717|35405
1622054400000|2021-05-26 18:40:00|7719|7718|7720|7719|7722|7721|7719|7718|49509
1622054700000|2021-05-26 18:45:00|7721|7720|7716|7715|7726|7725|7715|7714|131885
1622055000000|2021-05-26 18:50:00|7715|7714|7710|7709|7716|7714|7710|7709|78102
1622055300000|2021-05-26 18:55:00|7709|7708|7709|7708|7713|7712|7709|7708|81119
1622055600000|2021-05-26 19:00:00|7710|7709|7714|7713|7717|7716|7710|7709|61887
1622055900000|2021-05-26 19:05:00|7715|7714|7714|7713|7718|7717|7714|7713|61703
1622056200000|2021-05-26 19:10:00|7713|7712|7719|7718|7720|7719|7711|7710|69393
1622056500000|2021-05-26 19:15:00|7718|7717|7723|7722|7725|7724|7718|7717|53006
1622056800000|2021-05-26 19:20:00|7722|7721|7722|7721|7722|7721|7721|7720|43418
1622057100000|2021-05-26 19:25:00|7721|7720|7719|7718|7723|7722|7719|7718|52625
1622057400000|2021-05-26 19:30:00|7718|7717|7717|7716|7718|7717|7715|7714|77563
1622057700000|2021-05-26 19:35:00|7716|7715|7718|7717|7718|7717|7715|7714|104677
1622058000000|2021-05-26 19:40:00|7719|7718|7723|7722|7726|7725|7718|7717|151485
1622058300000|2021-05-26 19:45:00|7724|7723|7723|7722|7724|7723|7720|7719|149351
1622058600000|2021-05-26 19:50:00|7722|7721|7728|7727|7730|7729|7721|7720|193736
1622058900000|2021-05-26 19:55:00|7727|7726|7724|7723|7727|7726|7719|7718|461527
1622059200000|2021-05-26 20:00:00|7725|7720|7720|7715|7790|7720|7720|7706|121029
1622059500000|2021-05-26 20:05:00|7734|7719|7734|7719|7734|7719|7734|7719|8214
1622059800000|2021-05-26 20:10:00||7723||7723||7723||7723|37366
1622060100000|2021-05-26 20:15:00|||||||||14
1622060400000|2021-05-26 20:20:00|7730||7734||7734||7730||3
1622060700000|2021-05-26 20:25:00|7732||7732||7732||7732||298
1622061000000|2021-05-26 20:30:00|7734|7725|7734|7723|7734|7725|7734|7723|3271
1622061300000|2021-05-26 20:35:00||7724||7730||7731||7724|1394
1622061600000|2021-05-26 20:40:00|||||||||10
1622061900000|2021-05-26 20:45:00|||||||||18
1622062200000|2021-05-26 20:50:00|||||||||507
1622062500000|2021-05-26 20:55:00|||||||||27
1622062800000|2021-05-26 21:00:00|||||||||1
1622063100000|2021-05-26 21:05:00|||||||||3
1622063400000|2021-05-26 21:10:00|||||||||13
1622063700000|2021-05-26 21:15:00|||||||||50
1622064000000|2021-05-26 21:20:00|7732|7731|7734|7724|7734|7731|7732|7723|1053
1622064300000|2021-05-26 21:25:00||7723||7724||7724||7723|2
1622064600000|2021-05-26 21:30:00|||||||||2
1622064900000|2021-05-26 21:35:00|||||||||2
1622065200000|2021-05-26 21:40:00||7723||7723||7723||7723|6
1622065500000|2021-05-26 21:45:00||7725||7725||7725||7725|3
1622065800000|2021-05-26 21:50:00||7723||7723||7723||7723|1
1622066100000|2021-05-26 21:55:00|||||||||2
1622066400000|2021-05-26 22:00:00||7719||7719||7719||7719|0
1622067000000|2021-05-26 22:10:00|||||||||100
1622067300000|2021-05-26 22:15:00||7720||7720||7720||7720|100
1622067900000|2021-05-26 22:25:00||7730||7730||7730||7730|4
1622068200000|2021-05-26 22:30:00|||||||||31
1622068500000|2021-05-26 22:35:00|||||||||6
1622069100000|2021-05-26 22:45:00||7720||7724||7726||7720|0
1622069400000|2021-05-26 22:50:00|||||||||8
1622069700000|2021-05-26 22:55:00|7733||7734||7734||7733||6
1622070600000|2021-05-26 23:10:00|||||||||30
1622071200000|2021-05-26 23:20:00|||||||||1
1622071800000|2021-05-26 23:30:00|7733||7728||7734||7728||36
1622072100000|2021-05-26 23:35:00||7726||7726||7726||7726|11
1622072400000|2021-05-26 23:40:00||7723||7723||7723||7723|74
1622072700000|2021-05-26 23:45:00||7727||7727||7727||7727|0
1622073000000|2021-05-26 23:50:00|7734|7723|7734|7728|7734|7728|7734|7723|307
1622102400000|2021-05-27 08:00:00|8100|7288|7853|7675|8100|7722|7771|7288|30
1622102700000|2021-05-27 08:05:00||7700||7700||7700||7700|0
1622105700000|2021-05-27 08:55:00|||||||||6
1622109600000|2021-05-27 10:00:00||7724||7724||7724||7724|0
1622109900000|2021-05-27 10:05:00||7700||7724||7724||7700|1
1622110200000|2021-05-27 10:10:00||7700||7724||7724||7700|17
1622110500000|2021-05-27 10:15:00||7700||7724||7724||7700|0
1622110800000|2021-05-27 10:20:00||7700||7724||7724||7700|0
1622111100000|2021-05-27 10:25:00|7800|7700|7800|7724|7853|7724|7800|7700|0
1622111400000|2021-05-27 10:30:00|7853|7700|7800|7724|7853|7724|7800|7700|1
1622111700000|2021-05-27 10:35:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112000000|2021-05-27 10:40:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112300000|2021-05-27 10:45:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112600000|2021-05-27 10:50:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622112900000|2021-05-27 10:55:00|7853|7700|7800|7724|7853|7724|7800|7700|0
1622113200000|2021-05-27 11:00:00|7790|7723|7766|7730|7790|7733|7766|7723|0
1622113500000|2021-05-27 11:05:00|7749|7723|7749|7733|7749|7736|7749|7723|5
1622113800000|2021-05-27 11:10:00|7766|7739|7748|7740|7766|7749|7748|7739|360
1622114100000|2021-05-27 11:15:00|7750|7723|7746|7724|7766|7740|7746|7723|1206
1622114400000|2021-05-27 11:20:00||7723||7724||7728||7723|0
1622114700000|2021-05-27 11:25:00|7745|7723|7745|7725|7745|7737|7745|7723|4
1622115000000|2021-05-27 11:30:00|7746|7726|7749|7737|7766|7737|7746|7726|42
1622115300000|2021-05-27 11:35:00|7766|7741|7753|7737|7766|7747|7753|7737|455
1622115600000|2021-05-27 11:40:00|||||||||8
1622116200000|2021-05-27 11:50:00|7751||7744||7751||7744||5
1622116500000|2021-05-27 11:55:00|7742||7741||7744||7741||55
1622116800000|2021-05-27 12:00:00||7726||7739||7739||7726|96
1622117100000|2021-05-27 12:05:00|7740|7732|7741|7726|7741|7732|7740|7725|1306
1622117400000|2021-05-27 12:10:00|7747||7737||7747||7737||41
1622117700000|2021-05-27 12:15:00|7747||7736||7747||7736||6
1622118000000|2021-05-27 12:20:00|||||||||14
1622118300000|2021-05-27 12:25:00|||||||||6
1622118600000|2021-05-27 12:30:00|||||||||36
1622118900000|2021-05-27 12:35:00|7735||7736||7736||7735||57
1622119200000|2021-05-27 12:40:00||7733||7726||7733||7726|49
1622119500000|2021-05-27 12:45:00||7725||7725||7730||7725|479
1622119800000|2021-05-27 12:50:00|||||||||81
1622120100000|2021-05-27 12:55:00||7726||7736||7736||7726|97
1622120400000|2021-05-27 13:00:00|7735|7727|7736|7727|7736|7733|7734|7727|84
1622120700000|2021-05-27 13:05:00|7737|7733|7736|7733|7737|7733|7736|7733|366
1622121000000|2021-05-27 13:10:00|7735|7727|7737|7725|7737|7736|7735|7725|1163
1622121300000|2021-05-27 13:15:00|7735|7733|7734|7725|7735|7734|7734|7725|51
1622121600000|2021-05-27 13:20:00||7733||7733||7733||7733|244
1622121900000|2021-05-27 13:25:00|7736|7734|7766|7742|7766|7760|7736|7725|4227
1622122200000|2021-05-27 13:30:00|7764|7741|7741|7738|7764|7758|7734|7733|228294
1622122500000|2021-05-27 13:35:00|7740|7739|7731|7730|7761|7758|7727|7725|159879
1622122800000|2021-05-27 13:40:00|7732|7731|7737|7735|7743|7742|7724|7723|105094
1622123100000|2021-05-27 13:45:00|7736|7734|7726|7725|7742|7741|7722|7721|94239
1622123400000|2021-05-27 13:50:00|7725|7724|7703|7702|7728|7727|7702|7701|81744
1622123700000|2021-05-27 13:55:00|7702|7701|7706|7705|7710|7709|7701|7700|75621
1622124000000|2021-05-27 14:00:00|7707|7706|7698|7697|7714|7713|7697|7696|103985
1622124300000|2021-05-27 14:05:00|7699|7698|7701|7700|7707|7706|7698|7697|49086
1622124600000|2021-05-27 14:10:00|7702|7701|7713|7712|7716|7715|7701|7700|84720
1622124900000|2021-05-27 14:15:00|7712|7711|7701|7700|7714|7713|7700|7699|66475
1622125200000|2021-05-27 14:20:00|7700|7699|7690|7689|7700|7699|7689|7688|71202
1622125500000|2021-05-27 14:25:00|7691|7690|7685|7684|7692|7691|7683|7682|53313
1622125800000|2021-05-27 14:30:00|7684|7683|7681|7680|7684|7683|7681|7680|56596
1622126100000|2021-05-27 14:35:00|7680|7679|7681|7680|7685|7684|7674|7673|85500
1622126400000|2021-05-27 14:40:00|7682|7681|7683|7682|7688|7687|7677|7676|64735
1622126700000|2021-05-27 14:45:00|7682|7681|7685|7684|7688|7687|7682|7681|61081
1622127000000|2021-05-27 14:50:00|7684|7683|7687|7686|7689|7688|7671|7670|84407
1622127300000|2021-05-27 14:55:00|7688|7687|7685|7684|7691|7689|7684|7683|62479
1622127600000|2021-05-27 15:00:00|7686|7685|7680|7679|7686|7685|7676|7675|94099
1622127900000|2021-05-27 15:05:00|7679|7678|7671|7670|7679|7678|7669|7668|78252
1622128200000|2021-05-27 15:10:00|7672|7671|7663|7662|7673|7672|7659|7658|62445
1622128500000|2021-05-27 15:15:00|7664|7663|7663|7662|7669|7668|7662|7661|62470
1622128800000|2021-05-27 15:20:00|7662|7661|7657|7656|7662|7661|7656|7655|169174
1622129100000|2021-05-27 15:25:00|7658|7657|7662|7661|7664|7663|7657|7657|117389
1622129400000|2021-05-27 15:30:00|7661|7660|7663|7662|7664|7663|7650|7649|153902
1622129700000|2021-05-27 15:35:00|7662|7661|7673|7672|7674|7673|7660|7659|192276
1622130000000|2021-05-27 15:40:00|7672|7671|7672|7671|7681|7680|7670|7669|46141
1622130300000|2021-05-27 15:45:00|7673|7672|7675|7674|7680|7679|7672|7671|42639
1622130600000|2021-05-27 15:50:00|7674|7673|7679|7678|7679|7678|7671|7670|41088
1622130900000|2021-05-27 15:55:00|7680|7679|7675|7674|7681|7680|7672|7671|52426
1622131200000|2021-05-27 16:00:00|7676|7675|7676|7675|7678|7677|7673|7672|32749
1622131500000|2021-05-27 16:05:00|7677|7676|7672|7671|7677|7676|7666|7665|55990
1622131800000|2021-05-27 16:10:00|7673|7672|7674|7673|7674|7673|7670|7669|23743
1622132100000|2021-05-27 16:15:00|7675|7674|7681|7680|7682|7681|7674|7674|38272
1622132400000|2021-05-27 16:20:00|7682|7681|7679|7678|7683|7682|7678|7677|51084
1622132700000|2021-05-27 16:25:00|7678|7677|7678|7677|7679|7678|7676|7675|44741
1622133000000|2021-05-27 16:30:00|7677|7676|7673|7672|7678|7677|7673|7672|38598
1622133300000|2021-05-27 16:35:00|7674|7673|7668|7667|7674|7673|7667|7666|74552
1622133600000|2021-05-27 16:40:00|7667|7666|7659|7658|7667|7666|7658|7657|45526
1622133900000|2021-05-27 16:45:00|7658|7657|7652|7651|7658|7657|7652|7651|50925
1622134200000|2021-05-27 16:50:00|7651|7650|7650|7649|7651|7650|7647|7646|66792
1622134500000|2021-05-27 16:55:00|7651|7650|7644|7643|7655|7654|7643|7642|74471
1622134800000|2021-05-27 17:00:00|7645|7644|7643|7642|7651|7650|7642|7641|53632
1622135100000|2021-05-27 17:05:00|7642|7641|7648|7647|7648|7647|7642|7641|34839
1622135400000|2021-05-27 17:10:00|7647|7646|7647|7646|7651|7650|7645|7644|40100
1622135700000|2021-05-27 17:15:00|7646|7645|7640|7639|7646|7645|7639|7638|87014
1622136000000|2021-05-27 17:20:00|7639|7638|7642|7641|7648|7647|7638|7637|47221
1622136300000|2021-05-27 17:25:00|7641|7640|7642|7641|7645|7644|7641|7640|43573
1622136600000|2021-05-27 17:30:00|7643|7642|7637|7636|7643|7642|7636|7635|51450
1622136900000|2021-05-27 17:35:00|7638|7637|7634|7633|7641|7640|7631|7630|48293
1622137200000|2021-05-27 17:40:00|7633|7632|7632|7631|7634|7633|7628|7627|47100
1622137500000|2021-05-27 17:45:00|7631|7630|7629|7628|7632|7631|7625|7624|46131
1622137800000|2021-05-27 17:50:00|7628|7627|7628|7627|7631|7630|7627|7626|56647
1622138100000|2021-05-27 17:55:00|7627|7626|7629|7628|7634|7633|7627|7626|56564
1622138400000|2021-05-27 18:00:00|7630|7629|7629|7628|7632|7631|7626|7625|93588
1622138700000|2021-05-27 18:05:00|7630|7629|7633|7632|7634|7633|7630|7629|50153
1622139000000|2021-05-27 18:10:00|7634|7633|7633|7632|7637|7636|7633|7632|79901
1622139300000|2021-05-27 18:15:00|7634|7633|7627|7626|7634|7633|7626|7626|105352
1622139600000|2021-05-27 18:20:00|7628|7627|7627|7626|7630|7629|7626|7625|68083
1622139900000|2021-05-27 18:25:00|7628|7627|7634|7633|7634|7633|7626|7625|78903
1622140200000|2021-05-27 18:30:00|7633|7632|7631|7630|7633|7633|7628|7627|73138
1622140500000|2021-05-27 18:35:00|7630|7629|7630|7629|7632|7631|7629|7628|53060
1622140800000|2021-05-27 18:40:00|7629|7628|7630|7629|7631|7630|7627|7626|52013
1622141100000|2021-05-27 18:45:00|7629|7628|7630|7629|7632|7631|7629|7628|46959
1622141400000|2021-05-27 18:50:00|7631|7630|7621|7620|7631|7630|7621|7620|88569
1622141700000|2021-05-27 18:55:00|7620|7619|7624|7623|7626|7625|7615|7614|160311
1622142000000|2021-05-27 19:00:00|7623|7622|7619|7618|7625|7624|7616|7615|117606
1622142300000|2021-05-27 19:05:00|7618|7617|7616|7615|7619|7618|7614|7613|95577
1622142600000|2021-05-27 19:10:00|7615|7614|7616|7615|7616|7615|7614|7613|102679
1622142900000|2021-05-27 19:15:00|7617|7616|7614|7613|7618|7617|7614|7613|127810
1622143200000|2021-05-27 19:20:00|7613|7612|7613|7612|7615|7614|7611|7610|118915
1622143500000|2021-05-27 19:25:00|7612|7611|7603|7602|7612|7611|7603|7602|147286
1622143800000|2021-05-27 19:30:00|7602|7601|7603|7602|7604|7603|7599|7598|263714
1622144100000|2021-05-27 19:35:00|7602|7601|7598|7597|7602|7601|7597|7596|192658
1622144400000|2021-05-27 19:40:00|7597|7596|7601|7600|7605|7604|7597|7596|292327
1622144700000|2021-05-27 19:45:00|7602|7601|7607|7606|7607|7606|7600|7599|388150
1622145000000|2021-05-27 19:50:00|7606|7605|7610|7609|7610|7609|7602|7601|445903
1622145300000|2021-05-27 19:55:00|7609|7608|7592|7591|7609|7608|7589|7588|1205670
1622145600000|2021-05-27 20:00:00|7593|7590|7596|7592|7693|7599|7593|7590|1364377
1622145900000|2021-05-27 20:05:00|7605|7595|7619|7592|7636|7607|7600|7591|9371
1622146200000|2021-05-27 20:10:00|7618|7607|7618|7601|7618|7607|7618|7592|180963
1622146500000|2021-05-27 20:15:00|7619|7616|7616|7610|7619|7616|7615|7601|308797
1622146800000|2021-05-27 20:20:00|7619|7601|7613|7601|7619|7601|7613|7601|255
1622147100000|2021-05-27 20:25:00||7602||7602||7602||7602|6014
1622147400000|2021-05-27 20:30:00|7610|7601|7613|7601|7613|7601|7610|7601|808658
1622147700000|2021-05-27 20:35:00|7604|7602|7613|7610|7613|7610|7604|7602|804
1622148000000|2021-05-27 20:40:00|7618|7605|7618|7606|7618|7606|7618|7605|249873
1622148300000|2021-05-27 20:45:00||7608||7608||7608||7608|32
1622148600000|2021-05-27 20:50:00|7616|7610|7618|7610|7618|7610|7616|7610|159
1622148900000|2021-05-27 20:55:00||7611||7615||7615||7611|563
1622149200000|2021-05-27 21:00:00|7615|7611|7618|7611|7618|7611|7615|7611|424
1622149500000|2021-05-27 21:05:00|||||||||120
1622149800000|2021-05-27 21:10:00|7615|7615|7615|7611|7615|7615|7615|7611|15817
1622150100000|2021-05-27 21:15:00||7614||7611||7614||7611|101
1622150400000|2021-05-27 21:20:00|7618|7615|7618|7615|7618|7615|7618|7615|344
1622150700000|2021-05-27 21:25:00||7611||7611||7611||7611|19
1622151000000|2021-05-27 21:30:00|||||||||41
1622151300000|2021-05-27 21:35:00|7617||7617||7617||7617||55
1622151600000|2021-05-27 21:40:00|7618||7618||7618||7618||27
1622151900000|2021-05-27 21:45:00|7617||7618||7618||7617||44
1622152200000|2021-05-27 21:50:00|||||||||180
1622152500000|2021-05-27 21:55:00|||||||||231
1622153100000|2021-05-27 22:05:00|||||||||100
1622153400000|2021-05-27 22:10:00|||||||||3
1622153700000|2021-05-27 22:15:00|7613||7618||7618||7612||250
1622154000000|2021-05-27 22:20:00||7612||7612||7612||7612|0
1622154600000|2021-05-27 22:30:00|||||||||55
1622154900000|2021-05-27 22:35:00|||||||||3
1622155200000|2021-05-27 22:40:00|||||||||14
1622156100000|2021-05-27 22:55:00|7615|7611|7618|7611|7618|7611|7615|7611|600
1622156400000|2021-05-27 23:00:00||7612||7612||7612||7612|0
1622156700000|2021-05-27 23:05:00||7611||7611||7611||7611|200
1622157000000|2021-05-27 23:10:00||7612||7611||7615||7611|2
1622157300000|2021-05-27 23:15:00|||||||||100
1622157600000|2021-05-27 23:20:00|7619|7617|7619|7611|7619|7617|7617|7611|511
1622158200000|2021-05-27 23:30:00|||||||||197
1622158500000|2021-05-27 23:35:00||7612||7612||7612||7612|0
1622158800000|2021-05-27 23:40:00|7612|7611|7612|7611|7612|7611|7612|7611|1034
1622159100000|2021-05-27 23:45:00|7619||7619||7619||7619||10
1622159700000|2021-05-27 23:55:00|7617|7612|7617|7611|7617|7613|7617|7611|190
1622188800000|2021-05-28 08:00:00|8100|7198|7760|7588|8100|7588|7760|7198|0
1622189100000|2021-05-28 08:05:00||7590||7590||7590||7590|0
1622189400000|2021-05-28 08:10:00||7588||7588||7588||7588|0
1622189700000|2021-05-28 08:15:00|7689|7589|7689|7589|7760|7589|7689|7588|3
1622190000000|2021-05-28 08:20:00|7760|7588|7648|7589|7760|7589|7648|7588|0
1622190300000|2021-05-28 08:25:00|7689|7592|7689|7592|7689|7592|7644|7588|80
1622190600000|2021-05-28 08:30:00||7593||7593||7593||7589|0
1622190900000|2021-05-28 08:35:00||7592||7595||7595||7589|0
1622191200000|2021-05-28 08:40:00|7760|7592|7689|7595|7760|7650|7654|7589|200
1622191500000|2021-05-28 08:45:00|7760|7592|7689|7595|7760|7595|7689|7589|0
1622191800000|2021-05-28 08:50:00|7760|7592|7689|7595|7760|7595|7689|7589|50
1622192100000|2021-05-28 08:55:00|7760|7592|7689|7597|7760|7597|7689|7589|0
1622192400000|2021-05-28 09:00:00|7760|7592|7689|7597|7760|7632|7689|7589|1
1622192700000|2021-05-28 09:05:00|7760|7595|7680|7597|7760|7597|7680|7595|0
1622193000000|2021-05-28 09:10:00|7646|7595|7680|7600|7680|7600|7646|7595|8
1622193300000|2021-05-28 09:15:00||7595||7600||7600||7595|0
1622193600000|2021-05-28 09:20:00||7595||7602||7602||7595|40
1622193900000|2021-05-28 09:25:00||7595||7602||7602||7595|83
1622194200000|2021-05-28 09:30:00||7600||7600||7602||7600|0
1622194500000|2021-05-28 09:35:00|7648||7680||7680||7648||34
1622194800000|2021-05-28 09:40:00||7605||7605||7605||7605|0
1622195400000|2021-05-28 09:50:00|7659|7610|7680|7610|7680|7610|7659|7610|32
1622195700000|2021-05-28 09:55:00||7605||7610||7610||7605|0
1622196000000|2021-05-28 10:00:00||7605||7610||7610||7605|0
1622196300000|2021-05-28 10:05:00||7619||7610||7619||7605|19
1622196600000|2021-05-28 10:10:00|7659|7605|7659|7610|7659|7610|7659|7605|3
1622196900000|2021-05-28 10:15:00|7680|7626|7680|7610|7680|7626|7659|7610|0
1622197200000|2021-05-28 10:20:00|7655|7605|7645|7605|7655|7610|7645|7605|24
1622197500000|2021-05-28 10:25:00|7650||7642||7650||7640||16
1622197800000|2021-05-28 10:30:00|7650|7624|7650|7620|7650|7624|7639|7605|98
1622198100000|2021-05-28 10:35:00||7605||7620||7620||7605|2
1622198400000|2021-05-28 10:40:00||7605||7620||7620||7605|2
1622198700000|2021-05-28 10:45:00||7605||7628||7628||7605|6
1622199300000|2021-05-28 10:55:00|||||||||1
1622199600000|2021-05-28 11:00:00||7635||7630||7635||7629|9
1622199900000|2021-05-28 11:05:00|7640|7628|7640|7630|7640|7630|7640|7628|16
1622200200000|2021-05-28 11:10:00|7639|7628|7650|7629|7650|7635|7639|7628|122
1622200500000|2021-05-28 11:15:00|7628|7628|7641|7625|7650|7628|7628|7611|716
1622201100000|2021-05-28 11:25:00|7640||7641||7641||7637||0
1622201400000|2021-05-28 11:30:00|7640|7630|7640|7628|7640|7630|7630|7611|626
1622201700000|2021-05-28 11:35:00|7630|7611|7630|7621|7640|7629|7630|7611|6
1622202000000|2021-05-28 11:40:00|7640|7622|7638|7622|7640|7622|7630|7611|16
1622202300000|2021-05-28 11:45:00|7637|7621|7630|7611|7638|7621|7630|7611|99
1622202600000|2021-05-28 11:50:00|||||||||9
1622202900000|2021-05-28 11:55:00|7629|7622|7629|7611|7629|7622|7628|7611|52
1622203200000|2021-05-28 12:00:00|7630|7614|7629|7625|7630|7625|7629|7614|1138
1622203500000|2021-05-28 12:05:00|||||||||6
1622203800000|2021-05-28 12:10:00|7625|7622|7629|7611|7629|7622|7625|7610|516
1622204100000|2021-05-28 12:15:00|7630|7610|7626|7615|7630|7615|7626|7610|945
1622204400000|2021-05-28 12:20:00||7625||7615||7625||7615|30
1622204700000|2021-05-28 12:25:00|7624|7618|7620|7618|7626|7618|7620|7618|234
1622205000000|2021-05-28 12:30:00|7626|7615|7620|7610|7626|7615|7618|7610|2219
1622205300000|2021-05-28 12:35:00|7616|7609|7619|7609|7620|7610|7610|7609|1656
1622205600000|2021-05-28 12:40:00|7615|7610|7615|7609|7615|7610|7610|7609|1638
1622205900000|2021-05-28 12:45:00|||||||||5
1622206200000|2021-05-28 12:50:00|7619|7610|7618|7612|7619|7612|7618|7610|214
1622206500000|2021-05-28 12:55:00|7617|7610|7617|7609|7618|7616|7615|7609|832
1622206800000|2021-05-28 13:00:00|7616||7615||7616||7615||11
1622207100000|2021-05-28 13:05:00|||||||||6
1622207400000|2021-05-28 13:10:00|7614||7614||7614||7614||27
1622207700000|2021-05-28 13:15:00|7615||7616||7616||7615||436
1622208000000|2021-05-28 13:20:00|7626|7613|7626|7610|7626|7618|7623|7610|3315
1622208300000|2021-05-28 13:25:00|7621|7614|7605|7600|7626|7614|7605|7600|4448
1622208600000|2021-05-28 13:30:00|7603|7601|7621|7619|7625|7620|7599|7594|353319
1622208900000|2021-05-28 13:35:00|7622|7620|7617|7615|7633|7631|7609|7608|511613
1622209200000|2021-05-28 13:40:00|7618|7616|7608|7606|7633|7632|7600|7599|221965
1622209500000|2021-05-28 13:45:00|7607|7607|7617|7616|7637|7636|7599|7598|193608
1622209800000|2021-05-28 13:50:00|7618|7617|7604|7603|7626|7625|7602|7600|149034
1622210100000|2021-05-28 13:55:00|7605|7604|7600|7598|7606|7605|7594|7593|171239
1622210400000|2021-05-28 14:00:00|7599|7599|7612|7611|7613|7612|7599|7599|151030
1622210700000|2021-05-28 14:05:00|7613|7610|7629|7628|7640|7639|7609|7607|180889
1622211000000|2021-05-28 14:10:00|7628|7627|7626|7625|7636|7635|7617|7615|218704
1622211300000|2021-05-28 14:15:00|7625|7624|7619|7618|7629|7628|7617|7616|126139
1622211600000|2021-05-28 14:20:00|7620|7619|7628|7627|7628|7627|7616|7615|109514
1622211900000|2021-05-28 14:25:00|7629|7628|7622|7621|7629|7628|7619|7618|120858
1622212200000|2021-05-28 14:30:00|7621|7620|7621|7620|7632|7631|7619|7618|115596
1622212500000|2021-05-28 14:35:00|7622|7621|7617|7616|7622|7621|7612|7611|68896
1622212800000|2021-05-28 14:40:00|7616|7615|7621|7620|7623|7622|7612|7611|74242
1622213100000|2021-05-28 14:45:00|7622|7621|7620|7619|7624|7623|7618|7617|103616
1622213400000|2021-05-28 14:50:00|7621|7620|7615|7614|7624|7623|7614|7613|62711
1622213700000|2021-05-28 14:55:00|7614|7613|7615|7614|7617|7616|7606|7605|61253
1622214000000|2021-05-28 15:00:00|7614|7613|7615|7614|7616|7615|7611|7610|67843
1622214300000|2021-05-28 15:05:00|7616|7615|7622|7621|7622|7621|7616|7615|104099
1622214600000|2021-05-28 15:10:00|7621|7620|7621|7620|7625|7624|7619|7618|72222
1622214900000|2021-05-28 15:15:00|7620|7619|7621|7620|7622|7621|7616|7615|76638
1622215200000|2021-05-28 15:20:00|7622|7621|7621|7620|7622|7621|7618|7617|76529
1622215500000|2021-05-28 15:25:00|7620|7619|7620|7619|7623|7622|7619|7618|92042
1622215800000|2021-05-28 15:30:00|7621|7620|7624|7623|7627|7626|7621|7620|57140
1622216100000|2021-05-28 15:35:00|7625|7624|7626|7625|7634|7633|7622|7621|137126
1622216400000|2021-05-28 15:40:00|7627|7626|7621|7620|7628|7627|7620|7619|80955
1622216700000|2021-05-28 15:45:00|7620|7619|7620|7619|7621|7621|7618|7617|123993
1622217000000|2021-05-28 15:50:00|7619|7618|7616|7615|7621|7620|7616|7615|77579
1622217300000|2021-05-28 15:55:00|7617|7616|7616|7615|7622|7621|7615|7614|38583
1622217600000|2021-05-28 16:00:00|7615|7614|7607|7606|7616|7615|7607|7606|47238
1622217900000|2021-05-28 16:05:00|7608|7607|7614|7613|7618|7617|7607|7606|40674
1622218200000|2021-05-28 16:10:00|7613|7612|7614|7613|7616|7615|7610|7609|48553
1622218500000|2021-05-28 16:15:00|7613|7612|7604|7603|7613|7613|7604|7603|54863
1622218800000|2021-05-28 16:20:00|7603|7602|7604|7602|7607|7606|7602|7601|52424
1622219100000|2021-05-28 16:25:00|7603|7603|7606|7605|7607|7606|7602|7601|60952
1622219400000|2021-05-28 16:30:00|7605|7604|7601|7600|7607|7606|7594|7593|200404
1622219700000|2021-05-28 16:35:00|7600|7599|7600|7599|7601|7600|7596|7595|54845
1622220000000|2021-05-28 16:40:00|7599|7598|7595|7594|7601|7600|7594|7593|72480
1622220300000|2021-05-28 16:45:00|7594|7593|7594|7593|7598|7597|7591|7590|65836
1622220600000|2021-05-28 16:50:00|7595|7594|7591|7590|7597|7596|7591|7590|58210
1622220900000|2021-05-28 16:55:00|7592|7591|7593|7592|7594|7593|7588|7587|47823
1622221200000|2021-05-28 17:00:00|7594|7593|7595|7594|7596|7595|7592|7591|49392
1622221500000|2021-05-28 17:05:00|7596|7595|7590|7589|7596|7595|7590|7589|67206
1622221800000|2021-05-28 17:10:00|7591|7590|7594|7593|7595|7594|7590|7589|46771
1622222100000|2021-05-28 17:15:00|7593|7592|7592|7591|7593|7592|7590|7589|63051
1622222400000|2021-05-28 17:20:00|7593|7592|7587|7586|7595|7594|7586|7585|109033
1622222700000|2021-05-28 17:25:00|7586|7585|7590|7589|7590|7589|7584|7583|56698
1622223000000|2021-05-28 17:30:00|7589|7588|7593|7592|7593|7592|7589|7588|51510
1622223300000|2021-05-28 17:35:00|7594|7593|7598|7597|7600|7599|7594|7593|48179
1622223600000|2021-05-28 17:40:00|7597|7596|7601|7600|7602|7601|7596|7595|42054
1622223900000|2021-05-28 17:45:00|7600|7599|7594|7593|7600|7599|7593|7592|63808
1622224200000|2021-05-28 17:50:00|7593|7592|7594|7593|7596|7595|7593|7592|40911
1622224500000|2021-05-28 17:55:00|7595|7594|7593|7592|7596|7595|7592|7591|52464
1622224800000|2021-05-28 18:00:00|7594|7593|7594|7593|7594|7593|7590|7589|32100
1622225100000|2021-05-28 18:05:00|7595|7594|7594|7593|7598|7597|7593|7592|51478
1622225400000|2021-05-28 18:10:00|7593|7592|7592|7591|7594|7593|7590|7589|44860
1622225700000|2021-05-28 18:15:00|7593|7592|7600|7598|7600|7599|7591|7590|64707
1622226000000|2021-05-28 18:20:00|7599|7599|7598|7597|7600|7599|7596|7595|47614
1622226300000|2021-05-28 18:25:00|7597|7596|7598|7597|7602|7601|7596|7595|46491
1622226600000|2021-05-28 18:30:00|7599|7598|7600|7599|7605|7604|7597|7596|86569
1622226900000|2021-05-28 18:35:00|7601|7600|7596|7595|7601|7600|7593|7592|57187
1622227200000|2021-05-28 18:40:00|7595|7594|7597|7596|7597|7596|7592|7591|51790
1622227500000|2021-05-28 18:45:00|7598|7597|7603|7602|7603|7602|7598|7597|37304
1622227800000|2021-05-28 18:50:00|7604|7603|7604|7603|7608|7607|7603|7602|65619
1622228100000|2021-05-28 18:55:00|7605|7604|7605|7604|7610|7609|7604|7603|72341
1622228400000|2021-05-28 19:00:00|7604|7603|7594|7592|7605|7604|7593|7592|139033
1622228700000|2021-05-28 19:05:00|7593|7593|7590|7589|7594|7593|7589|7588|80100
1622229000000|2021-05-28 19:10:00|7591|7590|7582|7581|7591|7590|7582|7581|59129
1622229300000|2021-05-28 19:15:00|7583|7582|7589|7588|7592|7591|7581|7580|81315
1622229600000|2021-05-28 19:20:00|7590|7589|7597|7596|7597|7596|7588|7587|41202
1622229900000|2021-05-28 19:25:00|7596|7595|7598|7597|7600|7599|7595|7594|66977
1622230200000|2021-05-28 19:30:00|7597|7596|7599|7598|7601|7600|7596|7595|113538
1622230500000|2021-05-28 19:35:00|7600|7599|7605|7604|7610|7609|7600|7599|128555
1622230800000|2021-05-28 19:40:00|7606|7605|7611|7610|7611|7610|7603|7602|151805
1622231100000|2021-05-28 19:45:00|7612|7611|7609|7608|7612|7611|7604|7603|222533
1622231400000|2021-05-28 19:50:00|7610|7609|7608|7607|7615|7613|7606|7605|313653
1622231700000|2021-05-28 19:55:00|7607|7606|7592|7590|7607|7607|7585|7584|989867
1622232000000|2021-05-28 20:00:00|7595|7589|7609|7595|7615|7595|7582|7580|304478
1622232300000|2021-05-28 20:05:00|7605||7604||7605||7604||1106
1622232600000|2021-05-28 20:10:00|7605||7609||7609||7605||762
1622232900000|2021-05-28 20:15:00|7604||7604||7604||7598||112
1622233200000|2021-05-28 20:20:00|7599||7599||7599||7599||279
1622233500000|2021-05-28 20:25:00|7598|7590|7598|7590|7598|7590|7598|7590|831
1622233800000|2021-05-28 20:30:00|||||||||34
1622234100000|2021-05-28 20:35:00|7604||7604||7604||7604||2
1622234400000|2021-05-28 20:40:00|7603||7597||7603||7596||56
1622234700000|2021-05-28 20:45:00|||||||||671
1622235000000|2021-05-28 20:50:00|7595||7595||7595||7595||63
1622235300000|2021-05-28 20:55:00|||||||||2
1622534400000|2021-06-01 08:00:00|7760|7578|7711|7622|7760|7622|7670|7578|104
1622534700000|2021-06-01 08:05:00|7686|7629|7666|7622|7711|7629|7666|7622|79
1622535000000|2021-06-01 08:10:00|7689|7625|7670|7622|7689|7625|7666|7622|15
1622535300000|2021-06-01 08:15:00|7689|7624|7666|7622|7689|7624|7655|7622|1
1622535600000|2021-06-01 08:20:00|7670|7625|7666|7622|7670|7625|7666|7622|1
1622535900000|2021-06-01 08:25:00|7670||7666||7670||7666||3
1622536200000|2021-06-01 08:30:00|7670|7629|7666|7630|7670|7630|7666|7622|5
1622536500000|2021-06-01 08:35:00|7670|7622|7670|7630|7670|7630|7666|7622|0
1622536800000|2021-06-01 08:40:00|7666|7622|7666|7625|7670|7630|7666|7622|1
1622537100000|2021-06-01 08:45:00|7670|7622|7666|7624|7670|7624|7655|7622|8
1622537400000|2021-06-01 08:50:00|7655|7622|7655|7627|7666|7627|7655|7622|0
1622537700000|2021-06-01 08:55:00|7666|7622|7666|7627|7670|7629|7666|7622|14
1622538000000|2021-06-01 09:00:00|7670|7622|7650|7629|7670|7630|7650|7622|2
1622538300000|2021-06-01 09:05:00||7622||7633||7647||7622|100
1622538600000|2021-06-01 09:10:00|7647|7630|7650|7623|7650|7631|7646|7622|61
1622538900000|2021-06-01 09:15:00||7630||7630||7631||7626|2
1622539200000|2021-06-01 09:20:00|7649|7631|7649|7624|7649|7631|7649|7622|5
1622539500000|2021-06-01 09:25:00||7631||7627||7631||7622|31
1622539800000|2021-06-01 09:30:00|7650|7631|7666|7650|7670|7650|7650|7631|592
1622540100000|2021-06-01 09:35:00|7670|7634|7650|7633|7670|7634|7650|7622|360
1622540400000|2021-06-01 09:40:00||7630||7634||7634||7622|4
1622540700000|2021-06-01 09:45:00|7649|7632|7650|7634|7650|7634|7649|7630|78
1622541000000|2021-06-01 09:50:00|7646|7630|7650|7630|7650|7630|7646|7625|222
1622541300000|2021-06-01 09:55:00||7629||7629||7630||7622|0
1622541600000|2021-06-01 10:00:00||7628||7630||7630||7622|1
1622541900000|2021-06-01 10:05:00|7666|7631|7666|7631|7666|7632|7666|7630|0
1622542200000|2021-06-01 10:10:00|7670|7630|7660|7628|7670|7633|7660|7622|62
1622542500000|2021-06-01 10:15:00||7625||7631||7631||7625|1
1622542800000|2021-06-01 10:20:00|7657|7632|7660|7632|7660|7632|7646|7632|24
1622543100000|2021-06-01 10:25:00|||||||||18
1622543400000|2021-06-01 10:30:00||7634||7634||7634||7632|2
1622543700000|2021-06-01 10:35:00||7632||7634||7634||7632|22
1622544000000|2021-06-01 10:40:00||7632||7634||7634||7632|3
1622544300000|2021-06-01 10:45:00||7637||7634||7637||7632|17
1622544600000|2021-06-01 10:50:00||7632||7634||7634||7632|20
1622544900000|2021-06-01 10:55:00||7632||7634||7634||7632|24
1622545200000|2021-06-01 11:00:00|7655|7632|7642|7627|7655|7634|7634|7627|1424
1622545500000|2021-06-01 11:05:00|7650||7637||7650||7637||66
1622545800000|2021-06-01 11:10:00|7630|7625|7633|7623|7637|7634|7630|7620|6081
1622546100000|2021-06-01 11:15:00|7637|7620|7637|7621|7637|7621|7637|7620|23
1622546400000|2021-06-01 11:20:00|7636|7622|7637|7630|7637|7630|7636|7620|64
1622546700000|2021-06-01 11:25:00|7633|7624|7633|7623|7633|7624|7633|7622|380
1622547000000|2021-06-01 11:30:00|7632|7615|7632|7622|7632|7622|7632|7615|69
1622547300000|2021-06-01 11:35:00||7618||7619||7619||7618|22
1622547600000|2021-06-01 11:40:00|7631|7621|7631|7621|7631|7621|7631|7621|22
1622547900000|2021-06-01 11:45:00||7622||7622||7622||7622|55
1622548200000|2021-06-01 11:50:00|7632|7620|7625|7616|7632|7620|7625|7615|249
1622548500000|2021-06-01 11:55:00|||||||||110
1622548800000|2021-06-01 12:00:00|7624|7621|7630|7621|7630|7621|7624|7621|3183
1622549100000|2021-06-01 12:05:00|||||||||50
1622549400000|2021-06-01 12:10:00|||||||||669
1622549700000|2021-06-01 12:15:00||7624||7621||7624||7621|219
1622550000000|2021-06-01 12:20:00|7632|7624|7632|7625|7632|7626|7632|7621|724
1622550300000|2021-06-01 12:25:00|7633||7633||7633||7633||243
1622550600000|2021-06-01 12:30:00|7632|7622|7625|7621|7632|7622|7625|7621|661
1622550900000|2021-06-01 12:35:00|7624|7620|7625|7621|7625|7621|7624|7620|236
1622551200000|2021-06-01 12:40:00|||||||||932
1622551500000|2021-06-01 12:45:00|||||||||221
1622551800000|2021-06-01 12:50:00|7632|7622|7632|7623|7632|7623|7625|7622|1150
1622552100000|2021-06-01 12:55:00|7633||7633||7633||7630||42
1622552400000|2021-06-01 13:00:00|7629|7625|7629|7625|7629|7625|7629|7625|25
1622552700000|2021-06-01 13:05:00|7633|7626|7635|7625|7637|7626|7633|7625|1106
1622553000000|2021-06-01 13:10:00|||||||||6
1622553300000|2021-06-01 13:15:00|7631|7631|7636|7625|7636|7633|7631|7625|689
1622553600000|2021-06-01 13:20:00|7635|7626|7635|7633|7635|7633|7634|7625|67
1622553900000|2021-06-01 13:25:00|7634|7628|7629|7605|7635|7628|7612|7605|5529
1622554200000|2021-06-01 13:30:00|7628|7612|7607|7602|7629|7612|7604|7600|26636
1622554500000|2021-06-01 13:35:00|7606|7603|7571|7570|7607|7604|7559|7557|356390
1622554800000|2021-06-01 13:40:00|7572|7571|7547|7545|7578|7577|7528|7526|334166
1622555100000|2021-06-01 13:45:00|7548|7546|7541|7540|7557|7556|7537|7536|148655
1622555400000|2021-06-01 13:50:00|7540|7539|7542|7541|7550|7548|7536|7535|76130
1622555700000|2021-06-01 13:55:00|7541|7540|7556|7554|7559|7557|7541|7540|78624
1622556000000|2021-06-01 14:00:00|7555|7553|7550|7548|7559|7558|7537|7536|105074
1622556300000|2021-06-01 14:05:00|7549|7549|7560|7559|7560|7559|7547|7546|66044
1622556600000|2021-06-01 14:10:00|7561|7560|7571|7570|7571|7570|7560|7559|287225
1622556900000|2021-06-01 14:15:00|7570|7569|7568|7567|7576|7575|7564|7563|98524
1622557200000|2021-06-01 14:20:00|7567|7566|7563|7562|7568|7567|7561|7560|87608
1622557500000|2021-06-01 14:25:00|7564|7563|7557|7556|7566|7565|7557|7556|135525
1622557800000|2021-06-01 14:30:00|7556|7555|7557|7555|7559|7558|7548|7547|137762
1622558100000|2021-06-01 14:35:00|7556|7556|7546|7545|7561|7560|7546|7545|182781
1622558400000|2021-06-01 14:40:00|7547|7546|7544|7543|7548|7547|7543|7542|89163
1622558700000|2021-06-01 14:45:00|7545|7542|7549|7548|7550|7549|7542|7541|118244
1622559000000|2021-06-01 14:50:00|7550|7549|7535|7534|7550|7549|7534|7533|87639
1622559300000|2021-06-01 14:55:00|7536|7535|7537|7536|7538|7537|7532|7531|73554
1622559600000|2021-06-01 15:00:00|7536|7535|7537|7536|7540|7539|7533|7532|50925
1622559900000|2021-06-01 15:05:00|7538|7537|7534|7533|7538|7537|7532|7531|87233
1622560200000|2021-06-01 15:10:00|7535|7534|7540|7539|7541|7540|7534|7533|33431
1622560500000|2021-06-01 15:15:00|7539|7538|7538|7537|7541|7540|7537|7536|59720
1622560800000|2021-06-01 15:20:00|7539|7538|7539|7538|7542|7541|7536|7535|107923
1622561100000|2021-06-01 15:25:00|7538|7537|7537|7536|7540|7539|7536|7535|64907
1622561400000|2021-06-01 15:30:00|7536|7535|7537|7536|7537|7536|7534|7533|115320
1622561700000|2021-06-01 15:35:00|7538|7537|7537|7536|7541|7540|7535|7534|72615
1622562000000|2021-06-01 15:40:00|7536|7535|7540|7539|7541|7540|7536|7535|68040
1622562300000|2021-06-01 15:45:00|7539|7538|7536|7535|7539|7538|7535|7534|97356
1622562600000|2021-06-01 15:50:00|7535|7534|7533|7532|7535|7534|7530|7529|189762
1622562900000|2021-06-01 15:55:00|7534|7533|7533|7532|7535|7534|7531|7530|50273
1622563200000|2021-06-01 16:00:00|7534|7533|7536|7535|7536|7535|7531|7530|41462
1622563500000|2021-06-01 16:05:00|7535|7534|7532|7531|7538|7537|7532|7531|77089
1622563800000|2021-06-01 16:10:00|7531|7530|7532|7531|7533|7532|7530|7529|54180
1622564100000|2021-06-01 16:15:00|7533|7532|7528|7527|7534|7533|7528|7527|81277
1622564400000|2021-06-01 16:20:00|7527|7526|7522|7521|7527|7526|7522|7521|75723
1622564700000|2021-06-01 16:25:00|7521|7520|7520|7519|7522|7521|7520|7519|62510
1622565000000|2021-06-01 16:30:00|7519|7518|7519|7518|7520|7519|7513|7512|91192
1622565300000|2021-06-01 16:35:00|7518|7517|7516|7515|7520|7519|7516|7515|45804
1622565600000|2021-06-01 16:40:00|7517|7516|7521|7520|7521|7520|7516|7516|39617
1622565900000|2021-06-01 16:45:00|7522|7521|7521|7520|7523|7522|7520|7519|61894
1622566200000|2021-06-01 16:50:00|7520|7519|7514|7513|7520|7520|7513|7512|47007
1622566500000|2021-06-01 16:55:00|7513|7512|7511|7510|7515|7514|7511|7510|76348
1622566800000|2021-06-01 17:00:00|7512|7511|7521|7520|7521|7520|7511|7510|87827
1622567100000|2021-06-01 17:05:00|7520|7519|7531|7530|7531|7530|7519|7518|102318
1622567400000|2021-06-01 17:10:00|7530|7529|7526|7525|7531|7530|7524|7523|69661
1622567700000|2021-06-01 17:15:00|7527|7526|7529|7528|7531|7530|7526|7525|83453
1622568000000|2021-06-01 17:20:00|7530|7529|7530|7529|7533|7532|7527|7526|76363
1622568300000|2021-06-01 17:25:00|7529|7528|7529|7528|7531|7530|7527|7526|44853
1622568600000|2021-06-01 17:30:00|7528|7527|7527|7526|7529|7528|7526|7525|42051
1622568900000|2021-06-01 17:35:00|7526|7525|7527|7526|7527|7527|7526|7525|57802
1622569200000|2021-06-01 17:40:00|7526|7525|7527|7526|7528|7527|7525|7524|72544
1622569500000|2021-06-01 17:45:00|7528|7527|7530|7529|7530|7529|7528|7527|41452
1622569800000|2021-06-01 17:50:00|7531|7530|7531|7530|7534|7533|7528|7527|52485
1622570100000|2021-06-01 17:55:00|7532|7531|7533|7532|7534|7533|7529|7528|68733
1622570400000|2021-06-01 18:00:00|7532|7531|7531|7530|7536|7535|7530|7529|111560
1622570700000|2021-06-01 18:05:00|7530|7529|7533|7532|7534|7533|7530|7529|65690
1622571000000|2021-06-01 18:10:00|7534|7533|7537|7536|7538|7537|7534|7533|73131
1622571300000|2021-06-01 18:15:00|7536|7535|7535|7534|7536|7535|7535|7534|103423
1622571600000|2021-06-01 18:20:00|7534|7533|7534|7533|7536|7535|7534|7533|62434
1622571900000|2021-06-01 18:25:00|7533|7532|7533|7532|7534|7533|7532|7531|59197
1622572200000|2021-06-01 18:30:00|7534|7533|7532|7531|7535|7534|7532|7531|75735
1622572500000|2021-06-01 18:35:00|7531|7530|7528|7527|7532|7531|7528|7527|75870
1622572800000|2021-06-01 18:40:00|7527|7526|7527|7526|7530|7529|7526|7525|108643
1622573100000|2021-06-01 18:45:00|7526|7525|7525|7524|7528|7527|7525|7524|76658
1622573400000|2021-06-01 18:50:00|7526|7525|7523|7522|7529|7528|7522|7521|134749
1622573700000|2021-06-01 18:55:00|7524|7523|7523|7522|7525|7524|7521|7520|83875
1622574000000|2021-06-01 19:00:00|7524|7523|7523|7522|7524|7523|7523|7522|107965
1622574300000|2021-06-01 19:05:00|7522|7519|7524|7523|7524|7523|7519|7518|187172
1622574600000|2021-06-01 19:10:00|7523|7522|7519|7518|7524|7523|7519|7518|107637
1622574900000|2021-06-01 19:15:00|7520|7519|7522|7521|7522|7521|7520|7519|70104
1622575200000|2021-06-01 19:20:00|7523|7522|7519|7518|7523|7522|7519|7518|145893
1622575500000|2021-06-01 19:25:00|7520|7519|7512|7511|7521|7520|7512|7511|200496
1622575800000|2021-06-01 19:30:00|7511|7510|7515|7514|7517|7516|7509|7508|321795
1622576100000|2021-06-01 19:35:00|7514|7513|7508|7507|7515|7514|7508|7507|208948
1622576400000|2021-06-01 19:40:00|7507|7506|7511|7510|7513|7512|7504|7503|262758
1622576700000|2021-06-01 19:45:00|7512|7511|7524|7523|7524|7523|7511|7510|200742
1622577000000|2021-06-01 19:50:00|7525|7524|7534|7533|7536|7535|7518|7517|440568
1622577300000|2021-06-01 19:55:00|7535|7534|7520|7519|7542|7541|7516|7514|1212006
1622577600000|2021-06-01 20:00:00|7523|7518|7540|7530|7566|7530|7517|7501|744044
1622577900000|2021-06-01 20:05:00|7539|7518|7530|7518|7539|7518|7530|7518|9364
1622578200000|2021-06-01 20:10:00||7519||7519||7519||7519|5732
1622578500000|2021-06-01 20:15:00||7520||7519||7520||7519|63
1622578800000|2021-06-01 20:20:00|7533|7524|7533|7525|7533|7525|7533|7519|42
1622579100000|2021-06-01 20:25:00|7532|7528|7532|7528|7532|7528|7532|7528|113
1622579400000|2021-06-01 20:30:00|7530|7529|7530|7525|7530|7530|7530|7519|212
1622579700000|2021-06-01 20:35:00|7525|7519|7530|7519|7530|7519|7524|7519|795
1622580000000|2021-06-01 20:40:00|||||||||25
1622580300000|2021-06-01 20:45:00||7521||7521||7521||7521|8164
1622580600000|2021-06-01 20:50:00|7532|7525|7532|7519|7532|7525|7532|7519|2353
1622580900000|2021-06-01 20:55:00|7531|7528|7530|7528|7532|7530|7530|7528|156
1622581200000|2021-06-01 21:00:00|7529|7519|7529|7519|7530|7519|7529|7519|518
1622581500000|2021-06-01 21:05:00||7520||7520||7520||7520|6
1622581800000|2021-06-01 21:10:00||7519||7519||7519||7519|261
1622582100000|2021-06-01 21:15:00|||||||||44
1622582400000|2021-06-01 21:20:00|||||||||6
1622582700000|2021-06-01 21:25:00||7524||7524||7524||7524|201
1622583000000|2021-06-01 21:30:00||7523||7523||7527||7523|240
1622583300000|2021-06-01 21:35:00|||||||||3
1622583600000|2021-06-01 21:40:00|||||||||77
1622583900000|2021-06-01 21:45:00|||||||||59
1622584200000|2021-06-01 21:50:00||7524||7524||7524||7524|129
1622584500000|2021-06-01 21:55:00|||||||||17
1622584800000|2021-06-01 22:00:00||7523||7523||7523||7523|10
1622585400000|2021-06-01 22:10:00||7525||7525||7525||7525|3
1622585700000|2021-06-01 22:15:00|||||||||205
1622586000000|2021-06-01 22:20:00|||||||||15
1622586600000|2021-06-01 22:30:00|||||||||3
1622586900000|2021-06-01 22:35:00|7528|7523|7528|7523|7528|7523|7528|7523|29
1622587200000|2021-06-01 22:40:00||7522||7522||7522||7522|426
1622587500000|2021-06-01 22:45:00||7523||7523||7523||7523|115
1622588100000|2021-06-01 22:55:00|||||||||66
1622588400000|2021-06-01 23:00:00||7519||7520||7520||7519|411
1622588700000|2021-06-01 23:05:00||7525||7525||7525||7525|15
1622589000000|2021-06-01 23:10:00||7526||7525||7526||7525|100
1622589300000|2021-06-01 23:15:00|7529||7529||7529||7529||362
1622589600000|2021-06-01 23:20:00|||||||||81
1622589900000|2021-06-01 23:25:00|||||||||50
1622590200000|2021-06-01 23:30:00|7525|7520|7525|7520|7525|7520|7525|7520|178
1622590500000|2021-06-01 23:35:00|||||||||15
1622590800000|2021-06-01 23:40:00|7529|7525|7529|7525|7529|7525|7529|7525|107
1622591100000|2021-06-01 23:45:00||7520||7520||7520||7520|141
1622591400000|2021-06-01 23:50:00||7525||7520||7525||7520|100
1622591700000|2021-06-01 23:55:00|7528||7529||7529||7528||6
1622620800000|2021-06-02 08:00:00|7684|7500|7630|7534|7684|7535|7592|7500|62
1622621100000|2021-06-02 08:05:00|7563|7503|7562|7533|7630|7533|7562|7501|0
1622621400000|2021-06-02 08:10:00|7630|7518|7560|7539|7630|7541|7559|7518|0
1622621700000|2021-06-02 08:15:00|7630|7518|7542|7516|7630|7551|7542|7501|341
1622622000000|2021-06-02 08:20:00||7503||7518||7518||7501|11
1622622300000|2021-06-02 08:25:00||7501||7518||7518||7501|1
1622622600000|2021-06-02 08:30:00||7503||7518||7518||7501|0
1622622900000|2021-06-02 08:35:00||7503||7518||7518||7501|0
1622623200000|2021-06-02 08:40:00||7503||7518||7518||7503|2
1622623500000|2021-06-02 08:45:00||7503||7518||7518||7501|0
1622623800000|2021-06-02 08:50:00||7503||7501||7518||7501|0
1622624100000|2021-06-02 08:55:00||7518||7518||7518||7518|0
1622624400000|2021-06-02 09:00:00||7501||7501||7501||7501|95
1622626200000|2021-06-02 09:30:00||7510||7510||7510||7510|0
1622626500000|2021-06-02 09:35:00||7518||7518||7518||7518|0
1622627100000|2021-06-02 09:45:00||7520||7520||7520||7520|0
1622627400000|2021-06-02 09:50:00||7518||7520||7520||7518|0
1622627700000|2021-06-02 09:55:00||7518||7520||7521||7518|1
1622628000000|2021-06-02 10:00:00||7518||7501||7518||7501|60
1622628300000|2021-06-02 10:05:00|||||||||8
1622628600000|2021-06-02 10:10:00|||||||||5
1622628900000|2021-06-02 10:15:00|7518|7500|7542|7480|7542|7500|7500|7480|4721
1622629200000|2021-06-02 10:20:00|||||||||3
1622629800000|2021-06-02 10:30:00|7630||7630||7630||7630||0
1622630100000|2021-06-02 10:35:00|||||||||4
1622630400000|2021-06-02 10:40:00|7620||7620||7620||7620||0
1622630700000|2021-06-02 10:45:00|7630||7620||7630||7620||29
1622631000000|2021-06-02 10:50:00|7630|7500|7620|7500|7630|7500|7620|7500|0
1622631300000|2021-06-02 10:55:00|7630||7620||7630||7620||0
1622631600000|2021-06-02 11:00:00|7591|7530|7565|7520|7591|7530|7523|7500|694
1622631900000|2021-06-02 11:05:00|7550|7531|7543|7520|7565|7531|7543|7520|350
1622632200000|2021-06-02 11:10:00||7530||7530||7530||7530|0
1622632500000|2021-06-02 11:15:00|7540|7527|7543|7521|7543|7530|7540|7520|127
1622633400000|2021-06-02 11:30:00||7522||7523||7523||7522|41
1622633700000|2021-06-02 11:35:00|7523|7522|7543|7520|7543|7523|7523|7520|23
1622634000000|2021-06-02 11:40:00||7521||7521||7521||7521|76
1622634300000|2021-06-02 11:45:00|||||||||24
1622634600000|2021-06-02 11:50:00||7522||7522||7522||7522|2
1622634900000|2021-06-02 11:55:00||7530||7530||7530||7530|1
1622635200000|2021-06-02 12:00:00|||||||||92
1622635500000|2021-06-02 12:05:00|7539||7543||7543||7539||51
1622635800000|2021-06-02 12:10:00||7535||7535||7535||7535|2
1622636100000|2021-06-02 12:15:00|7530|7530|7534|7518|7543|7530|7521|7518|4396
1622636400000|2021-06-02 12:20:00|7543|7525|7543|7526|7543|7526|7543|7525|106
1622636700000|2021-06-02 12:25:00|7539|7525|7539|7525|7539|7530|7539|7525|19
1622637000000|2021-06-02 12:30:00|||||||||16
1622637300000|2021-06-02 12:35:00|7537|7530|7539|7530|7539|7530|7535|7530|136
1622637600000|2021-06-02 12:40:00|7548|7540|7547|7537|7548|7540|7545|7530|151
1622637900000|2021-06-02 12:45:00|7546|7538|7546|7543|7546|7545|7546|7538|1686
1622638200000|2021-06-02 12:50:00|7548|7542|7542|7529|7548|7542|7540|7529|1605
1622638500000|2021-06-02 12:55:00||7534||7533||7534||7529|93
1622638800000|2021-06-02 13:00:00|7545|7540|7548|7541|7548|7544|7545|7540|897
1622639100000|2021-06-02 13:05:00|7545||7542||7545||7542||302
1622639400000|2021-06-02 13:10:00|7541|7540|7541|7533|7541|7540|7541|7533|557
1622639700000|2021-06-02 13:15:00|7542||7542||7542||7542||307
1622640000000|2021-06-02 13:20:00|7540|7535|7542|7537|7542|7537|7539|7535|40438
1622640300000|2021-06-02 13:25:00|7545|7538|7543|7520|7545|7542|7528|7520|2118
1622640600000|2021-06-02 13:30:00|7544|7524|7555|7551|7556|7551|7528|7524|270387
1622640900000|2021-06-02 13:35:00|7556|7550|7548|7547|7562|7561|7537|7535|97858
1622641200000|2021-06-02 13:40:00|7547|7546|7568|7566|7572|7571|7543|7541|100367
1622641500000|2021-06-02 13:45:00|7570|7567|7584|7582|7588|7587|7562|7561|126727
1622641800000|2021-06-02 13:50:00|7583|7581|7579|7578|7592|7592|7574|7573|102170
1622642100000|2021-06-02 13:55:00|7580|7579|7608|7607|7609|7607|7580|7578|148502
1622642400000|2021-06-02 14:00:00|7607|7606|7582|7581|7609|7608|7581|7580|106349
1622642700000|2021-06-02 14:05:00|7583|7582|7586|7584|7592|7591|7580|7579|64720
1622643000000|2021-06-02 14:10:00|7585|7583|7581|7579|7594|7593|7578|7577|95020
1622643300000|2021-06-02 14:15:00|7582|7580|7588|7587|7596|7595|7580|7579|88195
1622643600000|2021-06-02 14:20:00|7589|7588|7584|7583|7593|7591|7580|7579|52670
1622643900000|2021-06-02 14:25:00|7585|7584|7571|7569|7588|7586|7567|7565|154384
1622644200000|2021-06-02 14:30:00|7572|7570|7573|7572|7576|7575|7567|7566|111605
1622644500000|2021-06-02 14:35:00|7574|7573|7563|7562|7574|7573|7561|7560|71083
1622644800000|2021-06-02 14:40:00|7562|7561|7567|7566|7568|7567|7561|7560|89197
1622645100000|2021-06-02 14:45:00|7568|7567|7563|7562|7568|7567|7561|7560|59545
1622645400000|2021-06-02 14:50:00|7562|7561|7560|7559|7564|7563|7558|7557|49414
1622645700000|2021-06-02 14:55:00|7559|7558|7568|7567|7569|7568|7558|7557|84920
1622646000000|2021-06-02 15:00:00|7567|7566|7570|7569|7577|7576|7567|7566|65945
1622646300000|2021-06-02 15:05:00|7571|7570|7575|7574|7576|7575|7570|7569|36364
1622646600000|2021-06-02 15:10:00|7574|7573|7585|7584|7585|7584|7574|7573|39108
1622646900000|2021-06-02 15:15:00|7584|7583|7583|7582|7589|7588|7583|7582|71278
1622647200000|2021-06-02 15:20:00|7584|7583|7573|7572|7587|7586|7573|7572|67965
1622647500000|2021-06-02 15:25:00|7572|7571|7565|7564|7572|7571|7564|7563|31355
1622647800000|2021-06-02 15:30:00|7566|7565|7571|7570|7574|7573|7562|7561|84566
1622648100000|2021-06-02 15:35:00|7570|7569|7559|7558|7571|7570|7559|7558|50723
1622648400000|2021-06-02 15:40:00|7558|7557|7559|7558|7568|7567|7558|7557|96930
1622648700000|2021-06-02 15:45:00|7560|7559|7558|7557|7561|7560|7558|7557|68744
1622649000000|2021-06-02 15:50:00|7557|7556|7560|7558|7561|7560|7552|7551|83643
1622649300000|2021-06-02 15:55:00|7559|7559|7561|7559|7564|7563|7557|7556|87221
1622649600000|2021-06-02 16:00:00|7560|7560|7567|7566|7569|7568|7560|7559|119017
1622649900000|2021-06-02 16:05:00|7566|7567|7570|7569|7571|7570|7566|7565|65167
1622650200000|2021-06-02 16:10:00|7569|7568|7570|7569|7571|7570|7566|7565|45246
1622650500000|2021-06-02 16:15:00|7571|7570|7576|7575|7582|7581|7571|7570|78463
1622650800000|2021-06-02 16:20:00|7577|7576|7578|7577|7581|7580|7577|7576|52902
1622651100000|2021-06-02 16:25:00|7579|7578|7590|7589|7591|7590|7577|7576|68376
1622651400000|2021-06-02 16:30:00|7589|7588|7581|7580|7590|7589|7579|7578|57672
1622651700000|2021-06-02 16:35:00|7580|7579|7573|7572|7580|7579|7573|7572|38135
1622652000000|2021-06-02 16:40:00|7574|7573|7571|7570|7574|7573|7571|7570|34708
1622652300000|2021-06-02 16:45:00|7570|7569|7576|7575|7576|7575|7566|7565|138475
1622652600000|2021-06-02 16:50:00|7575|7574|7576|7575|7579|7578|7573|7572|63329
1622652900000|2021-06-02 16:55:00|7575|7574|7578|7577|7578|7577|7573|7573|44982
1622653200000|2021-06-02 17:00:00|7577|7576|7581|7580|7583|7582|7577|7576|47563
1622653500000|2021-06-02 17:05:00|7582|7581|7584|7583|7584|7583|7581|7580|44514
1622653800000|2021-06-02 17:10:00|7585|7584|7573|7572|7585|7584|7573|7572|76097
1622654100000|2021-06-02 17:15:00|7574|7573|7584|7583|7584|7583|7573|7573|75572
1622654400000|2021-06-02 17:20:00|7583|7582|7593|7592|7593|7592|7583|7582|49037
1622654700000|2021-06-02 17:25:00|7592|7591|7590|7589|7593|7592|7583|7582|50630
1622655000000|2021-06-02 17:30:00|7589|7588|7586|7585|7589|7588|7584|7583|47491
1622655300000|2021-06-02 17:35:00|7585|7584|7590|7589|7590|7589|7583|7582|35427
1622655600000|2021-06-02 17:40:00|7591|7590|7586|7585|7592|7591|7583|7582|37052
1622655900000|2021-06-02 17:45:00|7587|7586|7587|7586|7589|7588|7586|7584|30102
1622656200000|2021-06-02 17:50:00|7586|7585|7590|7589|7592|7591|7585|7584|27590
1622656500000|2021-06-02 17:55:00|7591|7590|7595|7594|7597|7596|7591|7590|56787
1622656800000|2021-06-02 18:00:00|7594|7593|7586|7585|7595|7594|7586|7585|60377
1622657100000|2021-06-02 18:05:00|7585|7584|7577|7575|7586|7585|7576|7575|50764
1622657400000|2021-06-02 18:10:00|7578|7576|7577|7576|7578|7577|7573|7572|35600
1622657700000|2021-06-02 18:15:00|7576|7575|7574|7573|7576|7575|7571|7570|54504
1622658000000|2021-06-02 18:20:00|7575|7574|7571|7570|7576|7575|7571|7570|35443
1622658300000|2021-06-02 18:25:00|7572|7571|7565|7564|7574|7573|7565|7564|31396
1622658600000|2021-06-02 18:30:00|7564|7563|7566|7565|7570|7569|7563|7562|60769
1622658900000|2021-06-02 18:35:00|7565|7564|7566|7565|7567|7566|7563|7562|29095
1622659200000|2021-06-02 18:40:00|7565|7564|7566|7565|7567|7566|7562|7561|49076
1622659500000|2021-06-02 18:45:00|7565|7564|7561|7560|7565|7564|7561|7560|34438
1622659800000|2021-06-02 18:50:00|7560|7559|7556|7555|7561|7560|7556|7555|55172
1622660100000|2021-06-02 18:55:00|7557|7556|7564|7563|7565|7564|7557|7556|32939
1622660400000|2021-06-02 19:00:00|7565|7564|7566|7565|7567|7566|7562|7561|48576
1622660700000|2021-06-02 19:05:00|7567|7566|7570|7569|7573|7572|7567|7566|77814
1622661000000|2021-06-02 19:10:00|7571|7570|7571|7570|7575|7574|7569|7568|50285
1622661300000|2021-06-02 19:15:00|7572|7571|7580|7579|7580|7579|7571|7570|77136
1622661600000|2021-06-02 19:20:00|7581|7580|7574|7573|7583|7582|7573|7572|140621
1622661900000|2021-06-02 19:25:00|7575|7574|7569|7568|7575|7574|7567|7566|89995
1622662200000|2021-06-02 19:30:00|7570|7569|7564|7563|7570|7569|7558|7557|160331
1622662500000|2021-06-02 19:35:00|7563|7562|7563|7562|7566|7565|7562|7561|128571
1622662800000|2021-06-02 19:40:00|7564|7563|7564|7563|7566|7565|7562|7561|126864
1622663100000|2021-06-02 19:45:00|7565|7564|7566|7565|7566|7565|7562|7561|174314
1622663400000|2021-06-02 19:50:00|7567|7566|7577|7576|7580|7579|7567|7566|392382
1622663700000|2021-06-02 19:55:00|7576|7575|7588|7587|7595|7594|7573|7572|819761
1622664000000|2021-06-02 20:00:00|7589|7586|7609|7587|7620|7605|7574|7559|176932
1622664300000|2021-06-02 20:05:00|7605|7595|7587|7567|7605|7595|7587|7567|3760
1622664600000|2021-06-02 20:10:00|7604|7587|7585|7567|7604|7587|7585|7567|5843
1622664900000|2021-06-02 20:15:00|7598|7584|7580|7567|7598|7585|7580|7567|3149
1622665200000|2021-06-02 20:20:00|7587|7568|7570|7568|7587|7570|7570|7568|2817
1622665500000|2021-06-02 20:25:00|7587|7570|7570|7568|7587|7570|7570|7568|2411
1622665800000|2021-06-02 20:30:00|7587|7567|7586|7568|7587|7569|7570|7567|613
1622666100000|2021-06-02 20:35:00|7578|7565|7565|7558|7586|7567|7565|7558|6171
1622666400000|2021-06-02 20:40:00|7583|7565|7583|7558|7583|7565|7565|7558|1833
1622666700000|2021-06-02 20:45:00||7565||7558||7565||7558|40
1622667000000|2021-06-02 20:50:00|7586|7559|7586|7566|7587|7566|7586|7559|841
1622667300000|2021-06-02 20:55:00|7583|7567|7586|7566|7586|7567|7579|7566|44
1622667600000|2021-06-02 21:00:00|||||||||423
1622667900000|2021-06-02 21:05:00|||||||||206
1622668200000|2021-06-02 21:10:00||7568||7568||7568||7568|5
1622668500000|2021-06-02 21:15:00||7585||7566||7585||7566|385
1622668800000|2021-06-02 21:20:00|||||||||172
1622669100000|2021-06-02 21:25:00|7587||7587||7587||7587||421
1622669400000|2021-06-02 21:30:00||7569||7569||7569||7569|102
1622669700000|2021-06-02 21:35:00|||||||||40
1622670000000|2021-06-02 21:40:00|||||||||49
1622670300000|2021-06-02 21:45:00|7582||7572||7582||7572||167
1622670600000|2021-06-02 21:50:00|7582|7575|7582|7575|7582|7575|7582|7575|2
1622670900000|2021-06-02 21:55:00|7587|7577|7587|7575|7587|7581|7587|7575|532
1622671200000|2021-06-02 22:00:00|7598||7598||7598||7598||0
1622671500000|2021-06-02 22:05:00|7587||7598||7598||7587||550
1622671800000|2021-06-02 22:10:00||7591||7591||7591||7591|0
1622672100000|2021-06-02 22:15:00|7594||7598||7598||7594||10
1622672700000|2021-06-02 22:25:00|7591|7575|7593|7575|7598|7575|7591|7575|700
1622673000000|2021-06-02 22:30:00|||||||||205
1622673300000|2021-06-02 22:35:00||7576||7576||7576||7576|0
1622673600000|2021-06-02 22:40:00|||||||||5
1622673900000|2021-06-02 22:45:00|7598||7598||7598||7598||174
1622674200000|2021-06-02 22:50:00||7585||7576||7585||7576|75
1622675400000|2021-06-02 23:10:00|7596||7596||7596||7596||25
1622676600000|2021-06-02 23:30:00|7598|7580|7598|7576|7598|7595|7598|7576|310
1622676900000|2021-06-02 23:35:00|7596||7596||7598||7596||6
1622677800000|2021-06-02 23:50:00|||||||||270
1622678100000|2021-06-02 23:55:00|||||||||50
1622707500000|2021-06-03 08:05:00|7345|7260|7346|7261|7346|7308|7308|7260|1325
1622707800000|2021-06-03 08:10:00|7342|7280|7346|7307|7346|7307|7342|7261|556
1622708100000|2021-06-03 08:15:00|7344|7300|7330|7300|7346|7300|7330|7300|864
1622708400000|2021-06-03 08:20:00|7346|7314|7346|7300|7346|7325|7343|7300|936
1622708700000|2021-06-03 08:25:00|7300|7302|7346|7262|7346|7304|7298|7261|3458
1622709000000|2021-06-03 08:30:00|7340|7285|7346|7280|7346|7313|7335|7262|448
1622709300000|2021-06-03 08:35:00|7340|7285|7319|7280|7346|7318|7318|7280|347
1622709600000|2021-06-03 08:40:00|7317|7283|7319|7280|7319|7304|7316|7280|464
1622709900000|2021-06-03 08:45:00|7315|7281|7319|7281|7319|7281|7298|7281|874
1622710200000|2021-06-03 08:50:00|7314|7284|7319|7281|7319|7294|7313|7281|495
1622710500000|2021-06-03 08:55:00|7315||7291||7315||7291||292
1622710800000|2021-06-03 09:00:00|7288|7280|7305|7280|7305|7282|7287|7280|215
1622711100000|2021-06-03 09:05:00|7291|7283|7300|7286|7319|7290|7291|7280|200
1622711400000|2021-06-03 09:10:00|7299|7282|7280|7272|7299|7282|7279|7272|2214
1622711700000|2021-06-03 09:15:00|7286|7280|7269|7262|7286|7280|7269|7262|2512
1622712000000|2021-06-03 09:20:00|7286|7280|7281|7262|7286|7281|7281|7262|654
1622712300000|2021-06-03 09:25:00|7280|7265|7286|7262|7286|7280|7280|7262|1208
1622712600000|2021-06-03 09:30:00|7285||7285||7285||7285||562
1622712900000|2021-06-03 09:35:00|7284|7266|7288|7283|7288|7286|7284|7262|2633
1622713200000|2021-06-03 09:40:00|7283|7275|7283|7269|7283|7275|7283|7262|179
1622713500000|2021-06-03 09:45:00||7265||7262||7271||7262|341
1622713800000|2021-06-03 09:50:00|7288|7268|7287|7275|7288|7275|7283|7262|323
1622714100000|2021-06-03 09:55:00|7275|7262|7275|7262|7275|7262|7269|7260|1164
1622714400000|2021-06-03 10:00:00|||||||||139
1622714700000|2021-06-03 10:05:00|7273|7270|7275|7262|7275|7270|7268|7260|1637
1622715000000|2021-06-03 10:10:00|7272|7260|7275|7250|7275|7260|7259|7250|3236
1622715300000|2021-06-03 10:15:00|7274|7252|7269|7255|7275|7270|7269|7250|764
1622715600000|2021-06-03 10:20:00|7268|7254|7270|7255|7274|7265|7268|7254|84
1622715900000|2021-06-03 10:25:00||7257||7257||7259||7255|148
1622716200000|2021-06-03 10:30:00||7255||7255||7259||7255|123
1622716500000|2021-06-03 10:35:00||7256||7250||7257||7250|145
1622716800000|2021-06-03 10:40:00|7269|7253|7269|7255|7269|7260|7269|7250|116
1622717100000|2021-06-03 10:45:00|7267|7250|7269|7255|7270|7262|7266|7250|1490
1622717400000|2021-06-03 10:50:00|||||||||52
1622717700000|2021-06-03 10:55:00|7266|7250|7263|7251|7269|7251|7254|7241|872
1622718000000|2021-06-03 11:00:00|7267|7254|7270|7251|7270|7266|7256|7250|22769
1622718300000|2021-06-03 11:05:00|7255|7254|7255|7251|7255|7262|7255|7251|5415
1622718600000|2021-06-03 11:10:00|7277|7252|7275|7263|7277|7274|7268|7251|19578
1622718900000|2021-06-03 11:15:00|7277|7270|7277|7266|7277|7274|7270|7265|5042
1622719200000|2021-06-03 11:20:00|7276|7274|7274|7267|7277|7275|7260|7255|4063
1622719500000|2021-06-03 11:25:00|7277|7270|7277|7275|7277|7276|7277|7270|4014
1622719800000|2021-06-03 11:30:00||7276||7260||7276||7260|2304
1622720100000|2021-06-03 11:35:00|7274|7270|7277|7275|7277|7275|7274|7270|137
1622720400000|2021-06-03 11:40:00|7287|7273|7284|7277|7287|7277|7284|7270|1257
1622720700000|2021-06-03 11:45:00|7285|7282|7288|7287|7288|7287|7285|7280|1770
1622721000000|2021-06-03 11:50:00||7281||7282||7282||7280|1296
1622721300000|2021-06-03 11:55:00|7287|7281|7274|7263|7288|7281|7273|7260|8615
1622721600000|2021-06-03 12:00:00|7275|7270|7280|7278|7280|7278|7275|7270|11430
1622721900000|2021-06-03 12:05:00|7275|7275|7280|7270|7280|7280|7275|7270|6364
1622722200000|2021-06-03 12:10:00|7279|7275|7280|7273|7280|7275|7279|7270|1807
1622722500000|2021-06-03 12:15:00|7279|7270|7275|7271|7280|7275|7272|7270|2449
1622722800000|2021-06-03 12:20:00|7279|7273|7272|7265|7280|7274|7272|7265|5333
1622723100000|2021-06-03 12:25:00|7274|7269|7265|7258|7274|7271|7263|7258|5930
1622723400000|2021-06-03 12:30:00|7264|7260|7274|7264|7274|7264|7264|7258|4964
1622723700000|2021-06-03 12:35:00|7275|7265|7276|7271|7276|7275|7274|7265|2651
1622724000000|2021-06-03 12:40:00|7274|7272|7274|7271|7274|7275|7274|7271|347
1622724300000|2021-06-03 12:45:00|7273|7272|7277|7276|7280|7277|7273|7270|4391
1622724600000|2021-06-03 12:50:00|7280|7277|7280|7276|7280|7278|7279|7276|2891
1622724900000|2021-06-03 12:55:00|7279|7277|7297|7290|7299|7298|7279|7276|10587
1622725200000|2021-06-03 13:00:00|7298|7295|7295|7285|7299|7298|7294|7285|10100
1622725500000|2021-06-03 13:05:00|7290|7283|7295|7286|7295|7294|7287|7283|2340
1622725800000|2021-06-03 13:10:00|7297|7292|7298|7297|7299|7298|7294|7286|14230
1622726100000|2021-06-03 13:15:00|7299|7295|7293|7286|7299|7297|7292|7286|4919
1622726400000|2021-06-03 13:20:00|7294|7287|7299|7298|7299|7298|7289|7286|9598
1622726700000|2021-06-03 13:25:00|7300|7299|7323|7293|7323|7322|7293|7282|27826
1622727000000|2021-06-03 13:30:00|7322|7300|7329|7327|7345|7341|7301|7293|663780
1622727300000|2021-06-03 13:35:00|7330|7328|7317|7316|7342|7341|7316|7315|282136
1622727600000|2021-06-03 13:40:00|7316|7315|7300|7299|7319|7318|7298|7297|265503
1622727900000|2021-06-03 13:45:00|7299|7298|7299|7298|7313|7312|7290|7289|280022
1622728200000|2021-06-03 13:50:00|7300|7299|7315|7314|7319|7318|7295|7294|231363
1622728500000|2021-06-03 13:55:00|7314|7313|7319|7318|7320|7319|7305|7304|157909
1622728800000|2021-06-03 14:00:00|7320|7319|7355|7354|7359|7358|7315|7314|241304
1622729100000|2021-06-03 14:05:00|7356|7355|7359|7358|7380|7379|7352|7351|274508
1622729400000|2021-06-03 14:10:00|7360|7359|7372|7370|7375|7374|7351|7350|200846
1622729700000|2021-06-03 14:15:00|7371|7369|7356|7355|7373|7371|7354|7353|222725
1622730000000|2021-06-03 14:20:00|7355|7354|7360|7359|7360|7359|7351|7350|171885
1622730300000|2021-06-03 14:25:00|7359|7358|7346|7345|7364|7363|7341|7340|232610
1622730600000|2021-06-03 14:30:00|7347|7346|7347|7346|7358|7357|7342|7341|176334
1622730900000|2021-06-03 14:35:00|7348|7347|7360|7359|7364|7363|7347|7346|126569
1622731200000|2021-06-03 14:40:00|7359|7358|7351|7350|7361|7360|7343|7342|116178
1622731500000|2021-06-03 14:45:00|7352|7351|7364|7363|7373|7372|7351|7350|146527
1622731800000|2021-06-03 14:50:00|7363|7362|7375|7374|7377|7376|7363|7362|97574
1622732100000|2021-06-03 14:55:00|7376|7375|7388|7387|7391|7390|7371|7370|171720
1622732400000|2021-06-03 15:00:00|7387|7386|7376|7375|7388|7387|7372|7371|151077
1622732700000|2021-06-03 15:05:00|7375|7376|7387|7385|7388|7387|7373|7372|137433
1622733000000|2021-06-03 15:10:00|7386|7386|7380|7379|7387|7386|7380|7379|72913
1622733300000|2021-06-03 15:15:00|7379|7378|7377|7376|7383|7382|7374|7373|160319
1622733600000|2021-06-03 15:20:00|7376|7375|7368|7367|7376|7375|7360|7359|107691
1622733900000|2021-06-03 15:25:00|7369|7368|7364|7363|7373|7372|7360|7359|91276
1622734200000|2021-06-03 15:30:00|7365|7364|7360|7359|7374|7373|7358|7357|230080
1622734500000|2021-06-03 15:35:00|7361|7360|7354|7353|7362|7361|7353|7352|108285
1622734800000|2021-06-03 15:40:00|7355|7354|7348|7347|7358|7357|7348|7346|105345
1622735100000|2021-06-03 15:45:00|7349|7348|7348|7346|7359|7358|7347|7346|95463
1622735400000|2021-06-03 15:50:00|7347|7345|7342|7341|7347|7345|7339|7338|100288
1622735700000|2021-06-03 15:55:00|7341|7340|7341|7340|7344|7343|7337|7336|68987
1622736000000|2021-06-03 16:00:00|7342|7341|7327|7326|7345|7345|7326|7325|124612
1622736300000|2021-06-03 16:05:00|7326|7325|7323|7322|7327|7326|7319|7318|103135
1622736600000|2021-06-03 16:10:00|7324|7323|7326|7325|7329|7328|7324|7323|111005
1622736900000|2021-06-03 16:15:00|7327|7326|7322|7321|7329|7328|7321|7320|91161
1622737200000|2021-06-03 16:20:00|7323|7322|7325|7324|7329|7328|7316|7315|115472
1622737500000|2021-06-03 16:25:00|7326|7325|7318|7317|7334|7333|7318|7317|151020
1622737800000|2021-06-03 16:30:00|7319|7318|7330|7328|7331|7330|7318|7317|110793
1622738100000|2021-06-03 16:35:00|7329|7329|7335|7334|7336|7335|7326|7325|108845
1622738400000|2021-06-03 16:40:00|7336|7335|7342|7341|7344|7343|7335|7334|155471
1622738700000|2021-06-03 16:45:00|7341|7340|7340|7339|7343|7342|7340|7339|72054
1622739000000|2021-06-03 16:50:00|7339|7338|7331|7330|7339|7338|7331|7330|63268
1622739300000|2021-06-03 16:55:00|7332|7331|7341|7340|7342|7341|7331|7330|139530
1622739600000|2021-06-03 17:00:00|7340|7341|7331|7330|7342|7341|7331|7330|86530
1622739900000|2021-06-03 17:05:00|7332|7331|7338|7337|7338|7337|7332|7331|123308
1622740200000|2021-06-03 17:10:00|7339|7338|7350|7349|7350|7349|7335|7334|140216
1622740500000|2021-06-03 17:15:00|7349|7348|7350|7349|7350|7349|7341|7340|92546
1622740800000|2021-06-03 17:20:00|7351|7350|7353|7352|7358|7357|7351|7350|120067
1622741100000|2021-06-03 17:25:00|7354|7353|7357|7355|7368|7367|7353|7352|185582
1622741400000|2021-06-03 17:30:00|7356|7354|7356|7355|7359|7358|7353|7352|77349
1622741700000|2021-06-03 17:35:00|7357|7356|7355|7354|7360|7359|7351|7350|89539
1622742000000|2021-06-03 17:40:00|7354|7353|7360|7359|7363|7362|7352|7351|83328
1622742300000|2021-06-03 17:45:00|7361|7360|7363|7362|7363|7362|7357|7356|61334
1622742600000|2021-06-03 17:50:00|7362|7361|7371|7370|7371|7370|7361|7360|71911
1622742900000|2021-06-03 17:55:00|7372|7371|7367|7366|7374|7372|7365|7364|66770
1622743200000|2021-06-03 18:00:00|7366|7365|7368|7367|7368|7367|7362|7361|91789
1622743500000|2021-06-03 18:05:00|7367|7366|7362|7361|7367|7366|7361|7360|90334
1622743800000|2021-06-03 18:10:00|7363|7362|7374|7373|7374|7373|7363|7362|133559
1622744100000|2021-06-03 18:15:00|7375|7374|7377|7376|7377|7376|7372|7371|127101
1622744400000|2021-06-03 18:20:00|7378|7377|7377|7376|7383|7382|7376|7375|95555
1622744700000|2021-06-03 18:25:00|7376|7375|7375|7374|7377|7376|7374|7374|77034
1622745000000|2021-06-03 18:30:00|7374|7373|7376|7375|7377|7376|7374|7373|98681
1622745300000|2021-06-03 18:35:00|7377|7376|7377|7376|7380|7379|7375|7374|73934
1622745600000|2021-06-03 18:40:00|7376|7375|7379|7378|7384|7383|7376|7375|96665
1622745900000|2021-06-03 18:45:00|7380|7379|7381|7380|7381|7380|7376|7375|87980
1622746200000|2021-06-03 18:50:00|7382|7381|7385|7384|7385|7384|7380|7379|117946
1622746500000|2021-06-03 18:55:00|7384|7383|7382|7381|7384|7383|7381|7379|184045
1622746800000|2021-06-03 19:00:00|7381|7380|7382|7381|7384|7383|7381|7380|60991
1622747100000|2021-06-03 19:05:00|7381|7380|7384|7383|7384|7383|7381|7380|101010
1622747400000|2021-06-03 19:10:00|7385|7384|7395|7394|7396|7395|7385|7384|156130
1622747700000|2021-06-03 19:15:00|7394|7393|7394|7393|7397|7396|7389|7389|178329
1622748000000|2021-06-03 19:20:00|7393|7392|7397|7396|7398|7397|7389|7388|201101
1622748300000|2021-06-03 19:25:00|7396|7395|7386|7385|7396|7395|7384|7383|107881
1622748600000|2021-06-03 19:30:00|7387|7386|7394|7393|7394|7393|7386|7385|94852
1622748900000|2021-06-03 19:35:00|7393|7392|7394|7393|7394|7393|7387|7386|147461
1622749200000|2021-06-03 19:40:00|7395|7394|7393|7392|7400|7399|7391|7390|190880
1622749500000|2021-06-03 19:45:00|7392|7391|7391|7390|7393|7391|7386|7385|241236
1622749800000|2021-06-03 19:50:00|7390|7389|7389|7388|7391|7390|7384|7383|356924
1622750100000|2021-06-03 19:55:00|7390|7389|7391|7390|7399|7398|7386|7385|1000295
1622750400000|2021-06-03 20:00:00|7392||7400||7400||7392||168388
1622750700000|2021-06-03 20:05:00|7395|7381|7400|7382|7400|7382|7395|7381|9940
1622751000000|2021-06-03 20:10:00|||||||||165
1622751300000|2021-06-03 20:15:00|7391||7391||7391||7391||8478
1622751600000|2021-06-03 20:20:00|||||||||830
1622751900000|2021-06-03 20:25:00|7380|7380|7380|7373|7380|7380|7380|7373|3639
1622752200000|2021-06-03 20:30:00|7375|7375|7380|7373|7380|7376|7375|7373|5102
1622752500000|2021-06-03 20:35:00|||||||||324
1622752800000|2021-06-03 20:40:00|7373|7370|7385|7366|7390|7370|7370|7365|1057
1622753100000|2021-06-03 20:45:00|7419|7410|7390|7366|7419|7410|7390|7366|17147
1622753400000|2021-06-03 20:50:00|7410|7409|7418|7370|7419|7410|7409|7366|27626
1622753700000|2021-06-03 20:55:00||7390||7392||7392||7390|44
1622754000000|2021-06-03 21:00:00|7415|7415|7415|7392|7415|7415|7415|7392|449
1622754300000|2021-06-03 21:05:00||7393||7395||7395||7393|26697
1622754600000|2021-06-03 21:10:00|||||||||48474
1622754900000|2021-06-03 21:15:00||7400||7400||7400||7400|176
1622755200000|2021-06-03 21:20:00|7413||7413||7413||7413||15
1622755500000|2021-06-03 21:25:00|||||||||133
1622755800000|2021-06-03 21:30:00|||||||||431
1622756100000|2021-06-03 21:35:00|7405||7412||7413||7405||1112
1622756400000|2021-06-03 21:40:00|7410|7410|7410|7400|7410|7410|7410|7400|227
1622756700000|2021-06-03 21:45:00|||||||||102
1622757000000|2021-06-03 21:50:00|7408|7398|7410|7398|7410|7398|7408|7398|668
1622757300000|2021-06-03 21:55:00|||||||||25
1622757600000|2021-06-03 22:00:00|7412||7412||7412||7412||22
1622757900000|2021-06-03 22:05:00|7410||7410||7410||7410||108
1622758200000|2021-06-03 22:10:00|||||||||10
1622758500000|2021-06-03 22:15:00|7412||7412||7412||7412||27
1622758800000|2021-06-03 22:20:00|7410||7410||7410||7410||1
1622759100000|2021-06-03 22:25:00|7405||7410||7410||7402||102
1622759400000|2021-06-03 22:30:00|||||||||525
1622759700000|2021-06-03 22:35:00|7412||7412||7412||7412||501
1622760000000|2021-06-03 22:40:00|7409||7410||7410||7409||58
1622760300000|2021-06-03 22:45:00||7395||7395||7398||7395|707
1622760600000|2021-06-03 22:50:00|7409||7410||7410||7409||59
1622760900000|2021-06-03 22:55:00|||||||||10
1622761200000|2021-06-03 23:00:00|||||||||15
1622761500000|2021-06-03 23:05:00|||||||||6
1622761800000|2021-06-03 23:10:00|7409||7409||7409||7409||3
1622762100000|2021-06-03 23:15:00|||||||||2
1622762400000|2021-06-03 23:20:00|||||||||5
1622762700000|2021-06-03 23:25:00|7407||7407||7407||7407||0
1622763000000|2021-06-03 23:30:00|7409|7399|7409|7399|7409|7399|7409|7399|94
1622763300000|2021-06-03 23:35:00||7395||7395||7395||7395|210
1622763600000|2021-06-03 23:40:00||7392||7392||7392||7392|417
1622763900000|2021-06-03 23:45:00|||||||||12
1622764500000|2021-06-03 23:55:00|7408||7410||7410||7408||54
1622793600000|2021-06-04 08:00:00|7452|7300|7450|7364|7452|7415|7450|7300|0
1622793900000|2021-06-04 08:05:00|7443|7371|7450|7364|7450|7371|7443|7364|110
1622794200000|2021-06-04 08:10:00|||||||||5
1622794500000|2021-06-04 08:15:00|7443||7444||7450||7443||5
1622794800000|2021-06-04 08:20:00|7450||7450||7450||7443||0
1622795100000|2021-06-04 08:25:00|7443||7450||7450||7443||0
1622795400000|2021-06-04 08:30:00|7443|7394|7450|7364|7450|7394|7435|7364|76
1622796000000|2021-06-04 08:40:00|7446|7417|7450|7364|7450|7417|7446|7364|20
1622796300000|2021-06-04 08:45:00|||||||||4
1622796900000|2021-06-04 08:55:00|||||||||14
1622797200000|2021-06-04 09:00:00|||||||||23
1622797500000|2021-06-04 09:05:00|||||||||16
1622797800000|2021-06-04 09:10:00|7447|7375|7450|7390|7450|7418|7447|7364|104
1622798100000|2021-06-04 09:15:00|||||||||7
1622798400000|2021-06-04 09:20:00|||||||||8
1622798700000|2021-06-04 09:25:00|7422||7450||7450||7422||5
1622799300000|2021-06-04 09:35:00|||||||||10
1622799600000|2021-06-04 09:40:00|||||||||66
1622800500000|2021-06-04 09:55:00|7426|7391|7426|7391|7426|7391|7426|7391|0
1622800800000|2021-06-04 10:00:00|||||||||19
1622801700000|2021-06-04 10:15:00|7424||7426||7426||7424||34
1622802000000|2021-06-04 10:20:00|7425||7425||7425||7425||0
1622802600000|2021-06-04 10:30:00|7422|7390|7425|7391|7425|7412|7421|7390|270
1622803500000|2021-06-04 10:45:00|7424||7424||7424||7424||0
1622803800000|2021-06-04 10:50:00|7425||7424||7425||7424||1
1622804100000|2021-06-04 10:55:00|||||||||4
1622804400000|2021-06-04 11:00:00|7425|7405|7410|7405|7425|7407|7410|7405|285
1622804700000|2021-06-04 11:05:00||7407||7405||7407||7405|199
1622805000000|2021-06-04 11:10:00||7407||7407||7407||7407|76
1622805300000|2021-06-04 11:15:00|7408||7408||7423||7408||150
1622805600000|2021-06-04 11:20:00|7423|7408|7423|7408|7423|7408|7423|7408|101
1622805900000|2021-06-04 11:25:00|7419|7407|7419|7410|7419|7410|7419|7407|5
1622806200000|2021-06-04 11:30:00|7423|7411|7415|7410|7423|7413|7413|7410|894
1622806500000|2021-06-04 11:35:00|7422|7405|7422|7405|7422|7405|7419|7391|224
1622806800000|2021-06-04 11:40:00|7411|7404|7422|7404|7422|7404|7411|7404|105
1622807100000|2021-06-04 11:45:00|||||||||8
1622807400000|2021-06-04 11:50:00|7419|7410|7419|7410|7419|7410|7419|7410|5
1622807700000|2021-06-04 11:55:00|7422|7405|7422|7405|7422|7405|7422|7405|124
1622808000000|2021-06-04 12:00:00|7423||7423||7423||7423||1796
1622808300000|2021-06-04 12:05:00|7413|7411|7422|7405|7422|7411|7413|7405|3
1622808600000|2021-06-04 12:10:00|7420|7404|7422|7412|7422|7412|7417|7404|49
1622808900000|2021-06-04 12:15:00|7423|7404|7423|7410|7423|7418|7418|7404|470
1622809200000|2021-06-04 12:20:00|7422|7404|7423|7404|7423|7412|7422|7404|107
1622809500000|2021-06-04 12:25:00||7421||7404||7421||7404|469
1622809800000|2021-06-04 12:30:00|7422|7405|7419|7405|7423|7405|7414|7405|497
1622810100000|2021-06-04 12:35:00|7423|7415|7414|7400|7423|7415|7410|7400|862
1622810400000|2021-06-04 12:40:00|7410||7410||7410||7406||1141
1622810700000|2021-06-04 12:45:00|7423|7401|7423|7401|7423|7401|7423|7401|84
1622811000000|2021-06-04 12:50:00|7417|7405|7419|7410|7423|7412|7417|7400|161
1622811300000|2021-06-04 12:55:00|7423|7405|7420|7405|7423|7405|7414|7405|607
1622811600000|2021-06-04 13:00:00||7406||7405||7414||7405|740
1622811900000|2021-06-04 13:05:00||7410||7410||7410||7410|393
1622812200000|2021-06-04 13:10:00|7423|7412|7429|7410|7429|7421|7423|7410|1300
1622812500000|2021-06-04 13:15:00|7428|7411|7445|7430|7488|7445|7426|7411|5885
1622812800000|2021-06-04 13:20:00|7454|7437|7439|7430|7454|7444|7438|7430|4241
1622813100000|2021-06-04 13:25:00|7440|7438|7443|7409|7463|7448|7424|7409|2981
1622813400000|2021-06-04 13:30:00|7452|7419|7420|7418|7454|7447|7397|7392|593245
1622813700000|2021-06-04 13:35:00|7421|7419|7407|7405|7421|7420|7394|7392|371981
1622814000000|2021-06-04 13:40:00|7408|7406|7404|7402|7412|7411|7393|7392|202965
1622814300000|2021-06-04 13:45:00|7405|7403|7412|7411|7419|7417|7398|7397|200990
1622814600000|2021-06-04 13:50:00|7413|7412|7424|7423|7434|7433|7413|7412|118719
1622814900000|2021-06-04 13:55:00|7423|7422|7419|7417|7426|7425|7413|7411|156149
1622815200000|2021-06-04 14:00:00|7418|7418|7422|7421|7431|7430|7416|7415|143709
1622815500000|2021-06-04 14:05:00|7421|7420|7426|7425|7426|7425|7415|7414|110141
1622815800000|2021-06-04 14:10:00|7427|7426|7429|7428|7429|7428|7417|7416|115991
1622816100000|2021-06-04 14:15:00|7430|7429|7426|7425|7432|7431|7421|7420|128946
1622816400000|2021-06-04 14:20:00|7427|7426|7430|7429|7436|7435|7422|7421|169897
1622816700000|2021-06-04 14:25:00|7429|7428|7423|7422|7433|7432|7422|7421|149241
1622817000000|2021-06-04 14:30:00|7422|7421|7426|7425|7429|7428|7418|7417|88709
1622817300000|2021-06-04 14:35:00|7425|7424|7422|7421|7426|7425|7422|7421|86322
1622817600000|2021-06-04 14:40:00|7423|7422|7429|7428|7431|7431|7423|7422|102601
1622817900000|2021-06-04 14:45:00|7428|7427|7428|7427|7430|7429|7426|7425|101612
1622818200000|2021-06-04 14:50:00|7429|7428|7433|7432|7436|7435|7428|7427|110261
1622818500000|2021-06-04 14:55:00|7434|7433|7429|7428|7439|7438|7426|7425|148447
1622818800000|2021-06-04 15:00:00|7430|7429|7428|7427|7430|7429|7424|7423|66866
1622819100000|2021-06-04 15:05:00|7427|7426|7425|7424|7427|7426|7423|7422|125306
1622819400000|2021-06-04 15:10:00|7426|7425|7424|7423|7428|7427|7422|7421|73019
1622819700000|2021-06-04 15:15:00|7425|7424|7428|7427|7431|7430|7423|7422|62988
1622820000000|2021-06-04 15:20:00|7427|7426|7431|7430|7433|7432|7427|7426|89947
1622820300000|2021-06-04 15:25:00|7432|7431|7427|7426|7432|7431|7424|7423|81498
1622820600000|2021-06-04 15:30:00|7426|7425|7426|7425|7431|7430|7425|7424|61801
1622820900000|2021-06-04 15:35:00|7425|7424|7420|7419|7426|7425|7419|7418|112929
1622821200000|2021-06-04 15:40:00|7421|7420|7429|7428|7430|7429|7420|7419|93622
1622821500000|2021-06-04 15:45:00|7430|7429|7431|7430|7433|7432|7426|7425|86988
1622821800000|2021-06-04 15:50:00|7432|7431|7431|7430|7437|7436|7430|7429|89165
1622822100000|2021-06-04 15:55:00|7430|7429|7425|7424|7430|7429|7424|7423|77822
1622822400000|2021-06-04 16:00:00|7424|7423|7424|7423|7428|7427|7423|7422|189556
1622822700000|2021-06-04 16:05:00|7423|7422|7419|7418|7424|7423|7419|7418|83251
1622823000000|2021-06-04 16:10:00|7418|7417|7416|7415|7418|7417|7416|7415|50871
1622823300000|2021-06-04 16:15:00|7417|7416|7417|7416|7420|7419|7416|7415|67315
1622823600000|2021-06-04 16:20:00|7416|7415|7404|7403|7418|7417|7403|7402|165282
1622823900000|2021-06-04 16:25:00|7405|7404|7398|7397|7405|7404|7397|7396|143648
1622824200000|2021-06-04 16:30:00|7399|7398|7403|7402|7405|7404|7399|7398|82857
1622824500000|2021-06-04 16:35:00|7404|7403|7404|7403|7410|7409|7404|7403|81652
1622824800000|2021-06-04 16:40:00|7403|7402|7401|7400|7405|7404|7399|7398|92744
1622825100000|2021-06-04 16:45:00|7400|7399|7398|7397|7401|7400|7398|7397|72540
1622825400000|2021-06-04 16:50:00|7399|7398|7403|7402|7404|7403|7394|7393|74274
1622825700000|2021-06-04 16:55:00|7404|7403|7404|7403|7406|7405|7401|7400|72077
1622826000000|2021-06-04 17:00:00|7405|7404|7408|7407|7409|7408|7404|7403|80682
1622826300000|2021-06-04 17:05:00|7409|7408|7414|7413|7414|7413|7409|7408|118580
1622826600000|2021-06-04 17:10:00|7413|7412|7409|7408|7414|7412|7409|7408|68527
1622826900000|2021-06-04 17:15:00|7408|7407|7392|7391|7408|7407|7392|7391|58714
1622827200000|2021-06-04 17:20:00|7391|7390|7397|7396|7399|7398|7391|7390|96224
1622827500000|2021-06-04 17:25:00|7398|7397|7399|7398|7401|7400|7397|7396|59530
1622827800000|2021-06-04 17:30:00|7398|7397|7395|7394|7400|7399|7394|7393|56958
1622828100000|2021-06-04 17:35:00|7396|7395|7396|7395|7398|7397|7394|7393|49482
1622828400000|2021-06-04 17:40:00|7397|7396|7400|7399|7400|7399|7396|7395|66758
1622828700000|2021-06-04 17:45:00|7399|7398|7400|7399|7401|7400|7399|7398|116217
1622829000000|2021-06-04 17:50:00|7401|7400|7403|7402|7403|7402|7399|7399|94692
1622829300000|2021-06-04 17:55:00|7402|7401|7403|7402|7406|7405|7401|7401|116040
1622829600000|2021-06-04 18:00:00|7404|7403|7409|7408|7411|7410|7403|7402|87137
1622829900000|2021-06-04 18:05:00|7410|7409|7415|7414|7416|7415|7409|7408|87703
1622830200000|2021-06-04 18:10:00|7416|7415|7413|7412|7416|7415|7407|7406|68326
1622830500000|2021-06-04 18:15:00|7414|7413|7417|7416|7418|7417|7413|7412|76168
1622830800000|2021-06-04 18:20:00|7416|7415|7414|7413|7417|7416|7413|7412|144011
1622831100000|2021-06-04 18:25:00|7415|7414|7423|7422|7424|7423|7413|7412|106751
1622831400000|2021-06-04 18:30:00|7422|7421|7416|7415|7424|7423|7416|7415|106597
1622831700000|2021-06-04 18:35:00|7415|7414|7414|7413|7418|7417|7413|7412|36223
1622832000000|2021-06-04 18:40:00|7413|7412|7416|7415|7417|7416|7409|7408|81731
1622832300000|2021-06-04 18:45:00|7415|7414|7411|7410|7416|7415|7410|7409|57543
1622832600000|2021-06-04 18:50:00|7412|7411|7405|7404|7413|7412|7404|7403|104684
1622832900000|2021-06-04 18:55:00|7404|7403|7401|7400|7404|7404|7399|7398|56628
1622833200000|2021-06-04 19:00:00|7400|7399|7402|7401|7403|7402|7396|7395|94415
1622833500000|2021-06-04 19:05:00|7401|7402|7405|7404|7405|7404|7401|7402|135670
1622833800000|2021-06-04 19:10:00|7406|7405|7407|7406|7408|7407|7405|7404|78268
1622834100000|2021-06-04 19:15:00|7408|7407|7407|7406|7410|7409|7405|7404|86372
1622834400000|2021-06-04 19:20:00|7406|7405|7412|7411|7415|7414|7404|7403|159664
1622834700000|2021-06-04 19:25:00|7411|7410|7413|7412|7413|7412|7409|7408|96063
1622835000000|2021-06-04 19:30:00|7414|7413|7417|7416|7417|7416|7411|7410|112665
1622835300000|2021-06-04 19:35:00|7418|7417|7419|7418|7422|7421|7418|7417|147300
1622835600000|2021-06-04 19:40:00|7420|7419|7420|7419|7422|7421|7419|7418|136134
1622835900000|2021-06-04 19:45:00|7419|7418|7411|7410|7420|7419|7411|7410|177112
1622836200000|2021-06-04 19:50:00|7410|7409|7417|7416|7421|7420|7410|7409|322429
1622836500000|2021-06-04 19:55:00|7418|7417|7412|7411|7418|7417|7410|7409|681530
1622836800000|2021-06-04 20:00:00|7413|7409|7422|7402|7462|7420|7401|7390|250644
1622837100000|2021-06-04 20:05:00|7410|7400|7400|7385|7422|7400|7390|7385|212944
1622837400000|2021-06-04 20:10:00|7415|7390|7415|7396|7415|7398|7415|7390|94524
1622837700000|2021-06-04 20:15:00||7390||7411||7411||7390|50
1622838000000|2021-06-04 20:20:00|||||||||100
1622838300000|2021-06-04 20:25:00|||||||||1
1622838600000|2021-06-04 20:30:00|7422|7400|7420|7400|7422|7400|7420|7400|875
1622838900000|2021-06-04 20:35:00|7422||7422||7422||7417||10
1622839200000|2021-06-04 20:40:00|7420||7415||7422||7415||18
1622839500000|2021-06-04 20:45:00|7412||7412||7412||7412||2
1622839800000|2021-06-04 20:50:00|||||||||2
1622840100000|2021-06-04 20:55:00||7402||7400||7407||7400|207
1623052800000|2021-06-07 08:00:00|7660|7234|7460|7397|7660|7418|7453|7234|43
1623053100000|2021-06-07 08:05:00|7446||7446||7446||7446||0
1623053400000|2021-06-07 08:10:00|7450||7450||7450||7450||17
1623053700000|2021-06-07 08:15:00|||||||||51
1623055200000|2021-06-07 08:40:00|7440||7440||7440||7440||18
1623055500000|2021-06-07 08:45:00|||||||||1
1623055800000|2021-06-07 08:50:00|7447|7444|7460|7410|7460|7444|7440|7410|438
1623056100000|2021-06-07 08:55:00||7440||7398||7440||7397|148
1623056700000|2021-06-07 09:05:00|||||||||5
1623057000000|2021-06-07 09:10:00||7397||7397||7397||7397|1
1623057300000|2021-06-07 09:15:00||7423||7423||7423||7423|1
1623057600000|2021-06-07 09:20:00||7397||7411||7411||7397|0
1623057900000|2021-06-07 09:25:00|||||||||3
1623058500000|2021-06-07 09:35:00||7398||7397||7398||7397|0
1623058800000|2021-06-07 09:40:00|||||||||60
1623059100000|2021-06-07 09:45:00||7398||7397||7398||7397|7
1623059400000|2021-06-07 09:50:00|7449|7398|7460|7398|7460|7398|7440|7398|287
1623059700000|2021-06-07 09:55:00|7459||7459||7459||7459||2
1623060000000|2021-06-07 10:00:00|7460|7397|7460|7397|7460|7397|7460|7397|0
1623060300000|2021-06-07 10:05:00|7459|7398|7436|7398|7459|7398|7436|7398|362
1623060600000|2021-06-07 10:10:00|||||||||69
1623060900000|2021-06-07 10:15:00||7397||7398||7398||7397|1
1623061200000|2021-06-07 10:20:00|||||||||14
1623061500000|2021-06-07 10:25:00|||||||||253
1623061800000|2021-06-07 10:30:00|||||||||1
1623062100000|2021-06-07 10:35:00||7397||7397||7397||7397|0
1623062400000|2021-06-07 10:40:00|7435|7398|7435|7398|7436|7398|7435|7398|0
1623062700000|2021-06-07 10:45:00||7400||7400||7401||7400|3
1623063000000|2021-06-07 10:50:00|7436|7401|7436|7400|7436|7401|7425|7400|300
1623063300000|2021-06-07 10:55:00||7425||7425||7425||7425|4
1623063600000|2021-06-07 11:00:00|||||||||54
1623063900000|2021-06-07 11:05:00|||||||||1
1623064200000|2021-06-07 11:10:00||7429||7429||7429||7429|6
1623064500000|2021-06-07 11:15:00||7425||7428||7428||7425|3
1623064800000|2021-06-07 11:20:00|||||||||35
1623065400000|2021-06-07 11:30:00||7430||7428||7430||7428|40
1623065700000|2021-06-07 11:35:00|||||||||75
1623066000000|2021-06-07 11:40:00||7435||7430||7435||7428|534
1623066300000|2021-06-07 11:45:00||7436||7436||7436||7436|0
1623066600000|2021-06-07 11:50:00|7445||7443||7445||7443||71
1623066900000|2021-06-07 11:55:00|7440||7440||7440||7440||11
1623067200000|2021-06-07 12:00:00|7437|7433|7437|7433|7437|7433|7437|7433|3567
1623067500000|2021-06-07 12:05:00|7440|7436|7440|7433|7440|7436|7440|7433|465
1623067800000|2021-06-07 12:10:00|||||||||72
1623068100000|2021-06-07 12:15:00|7443||7443||7443||7443||208
1623068400000|2021-06-07 12:20:00|||||||||115
1623068700000|2021-06-07 12:25:00|7440|7435|7440|7435|7440|7435|7440|7435|120
1623069000000|2021-06-07 12:30:00||7436||7435||7436||7435|151
1623069300000|2021-06-07 12:35:00|7439||7440||7440||7439||144
1623069600000|2021-06-07 12:40:00||7436||7435||7436||7435|1052
1623069900000|2021-06-07 12:45:00|||||||||217
1623070200000|2021-06-07 12:50:00|7443|7437|7445|7437|7445|7438|7443|7437|403
1623070500000|2021-06-07 12:55:00||7439||7438||7442||7437|183
1623070800000|2021-06-07 13:00:00|7440||7440||7440||7440||355
1623071100000|2021-06-07 13:05:00|7438|7437|7438|7437|7438|7437|7438|7437|915
1623071400000|2021-06-07 13:10:00||7435||7435||7435||7435|206
1623071700000|2021-06-07 13:15:00|||||||||228
1623072000000|2021-06-07 13:20:00|7437|7433|7436|7420|7438|7433|7428|7420|3786
1623072300000|2021-06-07 13:25:00|7435|7418|7420|7408|7436|7418|7419|7408|2182
1623072600000|2021-06-07 13:30:00|7427|7411|7401|7399|7435|7418|7383|7382|366054
1623072900000|2021-06-07 13:35:00|7400|7400|7373|7372|7403|7402|7372|7371|197743
1623073200000|2021-06-07 13:40:00|7374|7373|7382|7381|7386|7385|7369|7368|209734
1623073500000|2021-06-07 13:45:00|7381|7380|7368|7367|7384|7383|7368|7367|164514
1623073800000|2021-06-07 13:50:00|7369|7368|7354|7352|7379|7378|7352|7351|173752
1623074100000|2021-06-07 13:55:00|7353|7353|7361|7360|7361|7360|7352|7351|196655
1623074400000|2021-06-07 14:00:00|7360|7359|7351|7350|7360|7359|7346|7345|311934
1623074700000|2021-06-07 14:05:00|7350|7349|7343|7342|7352|7351|7336|7335|238621
1623075000000|2021-06-07 14:10:00|7342|7341|7342|7341|7346|7345|7338|7337|181561
1623075300000|2021-06-07 14:15:00|7341|7340|7330|7329|7346|7345|7330|7329|246291
1623075600000|2021-06-07 14:20:00|7331|7330|7327|7326|7337|7335|7324|7323|228669
1623075900000|2021-06-07 14:25:00|7326|7325|7331|7330|7332|7331|7324|7323|114823
1623076200000|2021-06-07 14:30:00|7330|7329|7326|7325|7332|7331|7323|7322|141990
1623076500000|2021-06-07 14:35:00|7325|7324|7325|7324|7326|7325|7321|7320|265459
1623076800000|2021-06-07 14:40:00|7324|7323|7316|7315|7324|7323|7311|7310|202179
1623077100000|2021-06-07 14:45:00|7315|7314|7314|7313|7320|7319|7312|7311|182160
1623077400000|2021-06-07 14:50:00|7315|7314|7312|7311|7332|7331|7309|7308|269886
1623077700000|2021-06-07 14:55:00|7311|7310|7345|7343|7358|7357|7311|7310|353400
1623078000000|2021-06-07 15:00:00|7344|7344|7330|7329|7346|7345|7329|7328|136386
1623078300000|2021-06-07 15:05:00|7329|7328|7344|7343|7349|7348|7329|7328|120430
1623078600000|2021-06-07 15:10:00|7345|7344|7335|7334|7346|7344|7334|7333|112122
1623078900000|2021-06-07 15:15:00|7336|7335|7333|7332|7343|7342|7333|7332|128776
1623079200000|2021-06-07 15:20:00|7334|7333|7336|7335|7341|7340|7330|7329|80763
1623079500000|2021-06-07 15:25:00|7337|7336|7325|7323|7342|7341|7324|7323|80637
1623079800000|2021-06-07 15:30:00|7324|7324|7313|7312|7327|7326|7313|7312|104738
1623080100000|2021-06-07 15:35:00|7314|7313|7317|7316|7319|7318|7313|7312|126537
1623080400000|2021-06-07 15:40:00|7318|7317|7322|7321|7323|7322|7316|7315|145711
1623080700000|2021-06-07 15:45:00|7323|7322|7316|7315|7323|7322|7316|7315|89208
1623081000000|2021-06-07 15:50:00|7315|7314|7321|7320|7321|7320|7314|7313|144573
1623081300000|2021-06-07 15:55:00|7320|7319|7316|7315|7321|7320|7315|7314|115898
1623081600000|2021-06-07 16:00:00|7315|7314|7317|7316|7323|7322|7315|7314|161962
1623081900000|2021-06-07 16:05:00|7318|7317|7318|7317|7321|7320|7316|7315|98847
1623082200000|2021-06-07 16:10:00|7319|7318|7322|7321|7323|7322|7317|7316|153801
1623082500000|2021-06-07 16:15:00|7321|7320|7321|7320|7323|7322|7316|7315|105332
1623082800000|2021-06-07 16:20:00|7322|7321|7325|7324|7325|7324|7320|7319|88516
1623083100000|2021-06-07 16:25:00|7324|7323|7318|7317|7330|7329|7318|7317|137605
1623083400000|2021-06-07 16:30:00|7319|7318|7314|7313|7319|7318|7312|7311|94842
1623083700000|2021-06-07 16:35:00|7313|7312|7316|7315|7317|7316|7313|7312|80017
1623084000000|2021-06-07 16:40:00|7317|7316|7313|7312|7318|7317|7312|7311|78288
1623084300000|2021-06-07 16:45:00|7312|7311|7312|7311|7316|7315|7311|7310|93443
1623084600000|2021-06-07 16:50:00|7311|7310|7314|7313|7315|7314|7311|7310|89628
1623084900000|2021-06-07 16:55:00|7313|7312|7314|7313|7316|7315|7312|7311|144680
1623085200000|2021-06-07 17:00:00|7313|7312|7316|7315|7317|7316|7312|7311|84662
1623085500000|2021-06-07 17:05:00|7317|7316|7318|7317|7324|7323|7317|7316|112200
1623085800000|2021-06-07 17:10:00|7319|7318|7317|7316|7321|7320|7316|7315|83847
1623086100000|2021-06-07 17:15:00|7318|7317|7316|7315|7320|7319|7316|7315|57621
1623086400000|2021-06-07 17:20:00|7315|7314|7318|7317|7321|7320|7314|7313|160954
1623086700000|2021-06-07 17:25:00|7319|7318|7318|7317|7324|7323|7315|7314|156082
1623087000000|2021-06-07 17:30:00|7317|7316|7326|7325|7327|7326|7317|7316|307405
1623087300000|2021-06-07 17:35:00|7325|7324|7316|7315|7326|7325|7316|7315|155115
1623087600000|2021-06-07 17:40:00|7317|7316|7310|7309|7317|7316|7306|7305|216497
1623087900000|2021-06-07 17:45:00|7311|7310|7306|7305|7312|7312|7306|7305|129414
1623088200000|2021-06-07 17:50:00|7307|7306|7305|7304|7309|7308|7303|7302|116063
1623088500000|2021-06-07 17:55:00|7304|7303|7299|7298|7305|7304|7297|7296|255943
1623088800000|2021-06-07 18:00:00|7298|7297|7299|7298|7300|7299|7294|7293|102882
1623089100000|2021-06-07 18:05:00|7298|7297|7292|7291|7298|7297|7292|7291|107346
1623089400000|2021-06-07 18:10:00|7291|7290|7290|7289|7291|7290|7287|7286|218074
1623089700000|2021-06-07 18:15:00|7289|7288|7289|7288|7292|7291|7288|7287|129544
1623090000000|2021-06-07 18:20:00|7290|7289|7288|7287|7292|7291|7288|7287|92779
1623090300000|2021-06-07 18:25:00|7289|7288|7296|7295|7301|7300|7288|7288|129658
1623090600000|2021-06-07 18:30:00|7297|7296|7298|7297|7315|7314|7294|7293|368231
1623090900000|2021-06-07 18:35:00|7297|7296|7301|7300|7302|7301|7295|7294|122073
1623091200000|2021-06-07 18:40:00|7300|7299|7300|7299|7303|7302|7298|7297|134060
1623091500000|2021-06-07 18:45:00|7301|7300|7301|7300|7303|7302|7300|7298|74292
1623091800000|2021-06-07 18:50:00|7302|7301|7292|7291|7302|7301|7292|7291|110061
1623092100000|2021-06-07 18:55:00|7291|7290|7290|7289|7293|7292|7287|7286|129210
1623092400000|2021-06-07 19:00:00|7289|7288|7295|7294|7295|7294|7288|7287|121246
1623092700000|2021-06-07 19:05:00|7294|7293|7299|7298|7300|7299|7290|7289|183974
1623093000000|2021-06-07 19:10:00|7298|7297|7294|7293|7298|7297|7293|7292|93169
1623093300000|2021-06-07 19:15:00|7293|7292|7294|7293|7294|7293|7291|7290|110197
1623093600000|2021-06-07 19:20:00|7293|7292|7287|7286|7293|7292|7287|7286|116912
1623093900000|2021-06-07 19:25:00|7286|7285|7287|7286|7290|7289|7284|7283|143574
1623094200000|2021-06-07 19:30:00|7288|7287|7289|7288|7293|7292|7287|7287|140208
1623094500000|2021-06-07 19:35:00|7288|7287|7281|7280|7288|7287|7280|7279|198226
1623094800000|2021-06-07 19:40:00|7282|7281|7285|7284|7289|7288|7281|7281|156987
1623095100000|2021-06-07 19:45:00|7286|7285|7289|7288|7292|7291|7285|7284|231360
1623095400000|2021-06-07 19:50:00|7290|7289|7290|7289|7295|7294|7288|7287|265949
1623095700000|2021-06-07 19:55:00|7289|7288|7280|7278|7290|7289|7279|7278|704078
1623096000000|2021-06-07 20:00:00|7282|7277|7290|7285|7295|7285|7282|7276|110985
1623096300000|2021-06-07 20:05:00|7295|7286|7302|7283|7308|7296|7295|7283|3028
1623096600000|2021-06-07 20:10:00|7299|7284|7302|7284|7302|7284|7299|7284|71108
1623096900000|2021-06-07 20:15:00|7300|7285|7302|7285|7302|7293|7300|7285|146
1623097200000|2021-06-07 20:20:00|7300|7286|7300|7283|7300|7288|7295|7283|311
1623097500000|2021-06-07 20:25:00||7284||7284||7284||7284|22
1623097800000|2021-06-07 20:30:00|7296|7286|7300|7286|7300|7286|7296|7284|1448
1623098100000|2021-06-07 20:35:00||7288||7288||7288||7288|167
1623098400000|2021-06-07 20:40:00|7298|7286|7298|7286|7298|7286|7288|7286|673
1623098700000|2021-06-07 20:45:00|7296|7290|7298|7290|7298|7296|7296|7290|1291
1623099000000|2021-06-07 20:50:00||7295||7293||7295||7290|924
1623099300000|2021-06-07 20:55:00|7297||7298||7298||7297||407
1623099600000|2021-06-07 21:00:00|7300|7296|7294|7286|7302|7298|7294|7286|1483
1623099900000|2021-06-07 21:05:00||7290||7286||7290||7286|288
1623100200000|2021-06-07 21:10:00||7290||7290||7290||7290|923
1623100500000|2021-06-07 21:15:00|7290|7285|7294|7284|7294|7287|7290|7284|281
1623100800000|2021-06-07 21:20:00|7298||7298||7298||7298||135
1623101100000|2021-06-07 21:25:00|7297|7289|7297|7294|7297|7294|7297|7285|368
1623101400000|2021-06-07 21:30:00||7285||7285||7285||7285|272
1623101700000|2021-06-07 21:35:00|7298|7294|7305|7291|7312|7303|7298|7285|4367
1623102000000|2021-06-07 21:40:00|7306|7295|7306|7295|7306|7295|7306|7295|80
1623102300000|2021-06-07 21:45:00|7305||7305||7305||7305||4
1623102600000|2021-06-07 21:50:00|7306|7300|7306|7292|7306|7300|7295|7292|1071
1623102900000|2021-06-07 21:55:00|7305|7293|7305|7293|7305|7293|7305|7293|69
1623103200000|2021-06-07 22:00:00|7300|7292|7300|7295|7300|7295|7300|7292|258
1623103500000|2021-06-07 22:05:00||7292||7292||7292||7292|1
1623103800000|2021-06-07 22:10:00|7292|7291|7300|7291|7300|7295|7292|7291|753
1623104700000|2021-06-07 22:25:00||7294||7294||7294||7294|10
1623105000000|2021-06-07 22:30:00|||||||||3
1623105300000|2021-06-07 22:35:00|||||||||1
1623105600000|2021-06-07 22:40:00|||||||||10
1623105900000|2021-06-07 22:45:00|||||||||50
1623106200000|2021-06-07 22:50:00|7306|7295|7295|7294|7306|7295|7295|7294|200
1623106500000|2021-06-07 22:55:00||7286||7290||7290||7286|358
1623106800000|2021-06-07 23:00:00|||||||||26
1623107100000|2021-06-07 23:05:00|||||||||16
1623108000000|2021-06-07 23:20:00|||||||||1
1623108300000|2021-06-07 23:25:00|||||||||27
1623108600000|2021-06-07 23:30:00|||||||||1510
1623108900000|2021-06-07 23:35:00|7294||7294||7294||7294||102
1623109200000|2021-06-07 23:40:00|||||||||7
1623109500000|2021-06-07 23:45:00|||||||||119
1623109800000|2021-06-07 23:50:00|7292|7291|7292|7286|7292|7291|7292|7286|1288
1623110100000|2021-06-07 23:55:00||7288||7288||7288||7288|183
1623139200000|2021-06-08 08:00:00|7400|7234|7350|7292|7400|7292|7350|7234|0
1623139500000|2021-06-08 08:05:00|7399|7290|7290|7285|7399|7290|7290|7285|608
1623139800000|2021-06-08 08:10:00|7297||7372||7399||7297||692
1623140100000|2021-06-08 08:15:00|7399||7399||7399||7372||2
1623140400000|2021-06-08 08:20:00|7372||7371||7399||7371||0
1623141000000|2021-06-08 08:30:00||7286||7298||7298||7285|86
1623141300000|2021-06-08 08:35:00||7285||7300||7300||7285|344
1623141600000|2021-06-08 08:40:00||7320||7321||7321||7300|458
1623141900000|2021-06-08 08:45:00||7300||7333||7333||7300|154
1623142200000|2021-06-08 08:50:00||7300||7300||7300||7300|667
1623142500000|2021-06-08 08:55:00|7366||7366||7371||7366||27
1623142800000|2021-06-08 09:00:00|7371|7327|7371|7300|7371|7327|7366|7300|50
1623143100000|2021-06-08 09:05:00|7366||7371||7371||7366||32
1623143400000|2021-06-08 09:10:00|7366|7325|7366|7320|7366|7325|7366|7300|0
1623143700000|2021-06-08 09:15:00|7344||7344||7366||7344||0
1623144000000|2021-06-08 09:20:00|7366||7343||7366||7343||5
1623144300000|2021-06-08 09:25:00|||||||||2
1623144600000|2021-06-08 09:30:00|||||||||2
1623144900000|2021-06-08 09:35:00|7332||7344||7366||7332||79
1623145200000|2021-06-08 09:40:00|7366|7300|7344|7300|7366|7300|7325|7300|513
1623145500000|2021-06-08 09:45:00|7366||7344||7366||7344||2
1623145800000|2021-06-08 09:50:00|7366|7313|7366|7300|7366|7319|7344|7300|273
1623146400000|2021-06-08 10:00:00|7339|7310|7366|7310|7366|7310|7339|7300|46
1623146700000|2021-06-08 10:05:00|||||||||1
1623147300000|2021-06-08 10:15:00|7332|7300|7353|7310|7366|7310|7327|7300|415
1623147600000|2021-06-08 10:20:00|7319|7300|7312|7300|7319|7300|7312|7300|687
1623147900000|2021-06-08 10:25:00|7309|7290|7304|7285|7366|7304|7304|7285|741
1623148200000|2021-06-08 10:30:00|7299||7304||7304||7299||110
1623148500000|2021-06-08 10:35:00|7366||7366||7366||7366||21
1623148800000|2021-06-08 10:40:00||7286||7286||7286||7285|14
1623149100000|2021-06-08 10:45:00||7290||7290||7290||7290|34
1623149400000|2021-06-08 10:50:00||7286||7286||7290||7286|20
1623149700000|2021-06-08 10:55:00||7290||7286||7290||7286|1
1623150000000|2021-06-08 11:00:00|7350|7295|7316|7300|7350|7320|7316|7295|2884
1623150300000|2021-06-08 11:05:00|||||||||17
1623150600000|2021-06-08 11:10:00|7315|7309|7310|7300|7315|7309|7310|7300|177
1623150900000|2021-06-08 11:15:00|7314|7310|7312|7300|7316|7310|7309|7300|1339
1623151200000|2021-06-08 11:20:00|7309|7308|7310|7300|7312|7308|7309|7300|283
1623151500000|2021-06-08 11:25:00|7312|7306|7312|7300|7312|7306|7308|7300|196
1623151800000|2021-06-08 11:30:00|7308||7308||7312||7308||266
1623152100000|2021-06-08 11:35:00|7310|7295|7312|7295|7312|7295|7309|7295|57
1623152400000|2021-06-08 11:40:00||7300||7300||7300||7300|26
1623152700000|2021-06-08 11:45:00|7311|7295|7310|7295|7312|7308|7308|7295|1439
1623153000000|2021-06-08 11:50:00|7305||7305||7305||7305||139
1623153300000|2021-06-08 11:55:00|7310|7300|7310|7302|7310|7302|7310|7300|45
1623153600000|2021-06-08 12:00:00|7312|7295|7305|7302|7312|7302|7304|7295|2941
1623153900000|2021-06-08 12:05:00|7310|7299|7310|7300|7310|7300|7299|7295|2331
1623154200000|2021-06-08 12:10:00|7309||7310||7310||7309||554
1623154500000|2021-06-08 12:15:00|7307||7307||7307||7307||1097
1623154800000|2021-06-08 12:20:00|7305|7303|7310|7305|7312|7306|7305|7295|3887
1623155100000|2021-06-08 12:25:00|7312|7300|7305|7300|7312|7300|7305|7300|261
1623155400000|2021-06-08 12:30:00|||||||||180
1623155700000|2021-06-08 12:35:00|||||||||84
1623156000000|2021-06-08 12:40:00|||||||||71
1623156300000|2021-06-08 12:45:00|7302|7298|7305|7295|7305|7300|7302|7295|1946
1623156600000|2021-06-08 12:50:00|7312|7300|7312|7300|7312|7300|7312|7300|221
1623156900000|2021-06-08 12:55:00|7305||7303||7312||7303||297
1623157200000|2021-06-08 13:00:00|7305|7302|7305|7302|7305|7302|7305|7302|920
1623157500000|2021-06-08 13:05:00|7310|7303|7309|7305|7312|7309|7306|7303|4421
1623157800000|2021-06-08 13:10:00|7308|7300|7298|7285|7309|7301|7290|7285|6017
1623158100000|2021-06-08 13:15:00|7305|7288|7306|7297|7306|7299|7302|7285|162
1623158400000|2021-06-08 13:20:00|7303|7290|7299|7292|7303|7295|7298|7290|790
1623158700000|2021-06-08 13:25:00|7298|7295|7295|7290|7299|7298|7294|7290|3729
1623159000000|2021-06-08 13:30:00|7298|7292|7283|7282|7318|7316|7280|7279|439366
1623159300000|2021-06-08 13:35:00|7282|7281|7281|7280|7291|7289|7277|7276|112931
1623159600000|2021-06-08 13:40:00|7282|7281|7269|7268|7286|7285|7269|7268|235411
1623159900000|2021-06-08 13:45:00|7270|7269|7256|7255|7277|7276|7255|7254|189635
1623160200000|2021-06-08 13:50:00|7257|7256|7268|7267|7270|7269|7254|7253|134935
1623160500000|2021-06-08 13:55:00|7269|7268|7269|7268|7281|7280|7267|7266|88975
1623160800000|2021-06-08 14:00:00|7268|7267|7253|7252|7269|7268|7253|7252|164925
1623161100000|2021-06-08 14:05:00|7254|7253|7246|7245|7257|7256|7245|7244|230632
1623161400000|2021-06-08 14:10:00|7247|7246|7237|7236|7247|7246|7235|7234|272129
1623161700000|2021-06-08 14:15:00|7238|7237|7222|7221|7240|7239|7221|7220|286641
1623162000000|2021-06-08 14:20:00|7223|7222|7221|7220|7224|7223|7212|7211|251790
1623162300000|2021-06-08 14:25:00|7220|7219|7226|7225|7228|7227|7218|7217|202176
1623162600000|2021-06-08 14:30:00|7225|7224|7225|7224|7230|7229|7222|7221|165976
1623162900000|2021-06-08 14:35:00|7224|7223|7225|7224|7228|7227|7222|7221|102671
1623163200000|2021-06-08 14:40:00|7226|7225|7222|7221|7230|7229|7221|7220|128645
1623163500000|2021-06-08 14:45:00|7223|7222|7219|7218|7228|7226|7218|7217|154001
1623163800000|2021-06-08 14:50:00|7218|7217|7224|7223|7226|7225|7218|7217|116581
1623164100000|2021-06-08 14:55:00|7223|7222|7224|7223|7229|7228|7220|7219|186055
1623164400000|2021-06-08 15:00:00|7223|7222|7225|7224|7229|7228|7221|7220|91070
1623164700000|2021-06-08 15:05:00|7226|7225|7225|7224|7229|7228|7224|7223|82933
1623165000000|2021-06-08 15:10:00|7226|7225|7230|7229|7232|7231|7223|7222|104438
1623165300000|2021-06-08 15:15:00|7231|7230|7223|7222|7234|7233|7223|7222|76589
1623165600000|2021-06-08 15:20:00|7224|7223|7214|7213|7224|7223|7212|7211|121945
1623165900000|2021-06-08 15:25:00|7213|7212|7211|7210|7215|7214|7208|7207|124266
1623166200000|2021-06-08 15:30:00|7210|7209|7215|7214|7217|7217|7210|7209|96306
1623166500000|2021-06-08 15:35:00|7216|7215|7216|7215|7216|7215|7212|7211|63662
1623166800000|2021-06-08 15:40:00|7215|7214|7227|7226|7228|7227|7215|7214|82409
1623167100000|2021-06-08 15:45:00|7228|7227|7231|7230|7232|7231|7227|7226|63793
1623167400000|2021-06-08 15:50:00|7232|7231|7229|7228|7233|7232|7224|7223|84895
1623167700000|2021-06-08 15:55:00|7230|7229|7228|7227|7230|7229|7224|7223|147672
1623168000000|2021-06-08 16:00:00|7229|7228|7238|7237|7242|7241|7229|7228|97684
1623168300000|2021-06-08 16:05:00|7239|7238|7231|7230|7240|7239|7231|7230|82192
1623168600000|2021-06-08 16:10:00|7232|7231|7229|7228|7235|7234|7226|7225|74542
1623168900000|2021-06-08 16:15:00|7230|7229|7231|7230|7237|7236|7229|7228|99256
1623169200000|2021-06-08 16:20:00|7232|7231|7228|7227|7233|7232|7226|7225|61810
1623169500000|2021-06-08 16:25:00|7229|7228|7228|7227|7232|7231|7226|7225|44579
1623169800000|2021-06-08 16:30:00|7229|7228|7227|7226|7231|7230|7225|7224|62136
1623170100000|2021-06-08 16:35:00|7226|7225|7226|7225|7228|7227|7225|7224|78850
1623170400000|2021-06-08 16:40:00|7227|7226|7222|7221|7229|7228|7222|7221|129298
1623170700000|2021-06-08 16:45:00|7221|7220|7218|7217|7221|7220|7217|7216|57293
1623171000000|2021-06-08 16:50:00|7219|7218|7216|7215|7220|7219|7216|7215|83986
1623171300000|2021-06-08 16:55:00|7217|7216|7214|7213|7219|7218|7214|7213|62839
1623171600000|2021-06-08 17:00:00|7213|7212|7217|7216|7220|7219|7213|7212|119074
1623171900000|2021-06-08 17:05:00|7216|7215|7219|7218|7220|7219|7216|7215|52258
1623172200000|2021-06-08 17:10:00|7218|7217|7219|7218|7222|7221|7217|7216|88111
1623172500000|2021-06-08 17:15:00|7218|7217|7219|7218|7219|7218|7215|7214|77307
1623172800000|2021-06-08 17:20:00|7220|7219|7218|7217|7223|7222|7217|7216|84711
1623173100000|2021-06-08 17:25:00|7219|7218|7216|7215|7219|7218|7214|7213|55452
1623173400000|2021-06-08 17:30:00|7215|7214|7223|7222|7223|7222|7215|7214|109959
1623173700000|2021-06-08 17:35:00|7224|7223|7225|7224|7229|7228|7223|7222|109259
1623174000000|2021-06-08 17:40:00|7224|7223|7232|7231|7232|7231|7224|7223|87618
1623174300000|2021-06-08 17:45:00|7231|7230|7232|7231|7232|7231|7228|7227|55116
1623174600000|2021-06-08 17:50:00|7231|7230|7230|7229|7233|7232|7227|7226|73753
1623174900000|2021-06-08 17:55:00|7229|7228|7231|7230|7234|7233|7229|7228|91088
1623175200000|2021-06-08 18:00:00|7230|7229|7227|7226|7232|7231|7227|7226|61279
1623175500000|2021-06-08 18:05:00|7226|7225|7220|7219|7229|7228|7220|7219|83802
1623175800000|2021-06-08 18:10:00|7221|7220|7220|7219|7223|7222|7220|7219|73540
1623176100000|2021-06-08 18:15:00|7219|7218|7216|7215|7219|7219|7211|7210|183105
1623176400000|2021-06-08 18:20:00|7215|7214|7215|7214|7216|7215|7213|7212|119804
1623176700000|2021-06-08 18:25:00|7214|7213|7216|7215|7217|7216|7213|7212|95556
1623177000000|2021-06-08 18:30:00|7217|7216|7214|7213|7217|7216|7211|7210|76993
1623177300000|2021-06-08 18:35:00|7213|7212|7212|7211|7213|7212|7211|7210|50530
1623177600000|2021-06-08 18:40:00|7213|7212|7218|7217|7218|7217|7213|7212|200079
1623177900000|2021-06-08 18:45:00|7219|7218|7218|7217|7222|7221|7218|7217|168925
1623178200000|2021-06-08 18:50:00|7219|7218|7223|7222|7224|7223|7219|7218|43146
1623178500000|2021-06-08 18:55:00|7224|7223|7231|7230|7233|7232|7224|7223|104126
1623178800000|2021-06-08 19:00:00|7232|7231|7233|7232|7235|7234|7230|7229|108870
1623179100000|2021-06-08 19:05:00|7232|7231|7227|7226|7232|7231|7227|7226|116488
1623179400000|2021-06-08 19:10:00|7226|7225|7223|7222|7226|7225|7221|7220|60823
1623179700000|2021-06-08 19:15:00|7222|7221|7221|7220|7223|7222|7221|7220|50659
1623180000000|2021-06-08 19:20:00|7222|7221|7223|7222|7226|7225|7222|7221|75599
1623180300000|2021-06-08 19:25:00|7222|7221|7219|7218|7222|7221|7218|7217|108983
1623180600000|2021-06-08 19:30:00|7218|7217|7213|7212|7219|7218|7212|7211|92303
1623180900000|2021-06-08 19:35:00|7214|7213|7217|7216|7217|7216|7214|7213|86912
1623181200000|2021-06-08 19:40:00|7216|7215|7224|7223|7225|7224|7215|7214|211888
1623181500000|2021-06-08 19:45:00|7225|7224|7233|7232|7233|7232|7224|7223|182140
1623181800000|2021-06-08 19:50:00|7234|7233|7229|7228|7236|7235|7228|7227|321395
1623182100000|2021-06-08 19:55:00|7230|7229|7240|7239|7243|7242|7229|7228|793074
1623182400000|2021-06-08 20:00:00|7242|7238|7243|7230|7285|7242|7229|7221|124159
1623182700000|2021-06-08 20:05:00|7242|7236|7242|7230|7242|7240|7242|7230|13599
1623183000000|2021-06-08 20:10:00||7231||7231||7231||7231|6836
1623183300000|2021-06-08 20:15:00|7243|7240|7243|7240|7243|7241|7243|7232|744
1623183600000|2021-06-08 20:20:00|||||||||29
1623183900000|2021-06-08 20:25:00|7242|7236|7251|7245|7251|7245|7242|7232|4346
1623184200000|2021-06-08 20:30:00|7250|7248|7250|7245|7250|7248|7250|7245|149
1623184500000|2021-06-08 20:35:00|||||||||59
1623184800000|2021-06-08 20:40:00|7249||7250||7250||7249||2726
1623185100000|2021-06-08 20:45:00|7251||7248||7251||7248||66
1623185400000|2021-06-08 20:50:00|7247|7241|7248|7236|7248|7245|7226|7225|5378
1623185700000|2021-06-08 20:55:00|7247|7237|7247|7237|7247|7237|7247|7237|22
1623186000000|2021-06-08 21:00:00|7251|7236|7251|7236|7251|7236|7251|7236|299
1623186300000|2021-06-08 21:05:00|||||||||60
1623186600000|2021-06-08 21:10:00|7250||7250||7250||7250||96
1623186900000|2021-06-08 21:15:00|||||||||39
1623187200000|2021-06-08 21:20:00|7251||7245||7251||7245||68
1623187500000|2021-06-08 21:25:00|||||||||150
1623187800000|2021-06-08 21:30:00||7240||7240||7240||7240|65
1623188100000|2021-06-08 21:35:00|7250||7251||7251||7250||184
1623188400000|2021-06-08 21:40:00||7241||7241||7241||7241|1
1623188700000|2021-06-08 21:45:00||7242||7242||7242||7242|26
1623189000000|2021-06-08 21:50:00|||||||||4
1623189300000|2021-06-08 21:55:00|||||||||15
1623189600000|2021-06-08 22:00:00||7241||7241||7241||7241|102
1623189900000|2021-06-08 22:05:00|||||||||53
1623190200000|2021-06-08 22:10:00||7250||7250||7250||7250|21823
1623190500000|2021-06-08 22:15:00|||||||||33
1623190800000|2021-06-08 22:20:00|||||||||29
1623191100000|2021-06-08 22:25:00|7250|7245|7250|7245|7250|7245|7250|7245|24
1623191400000|2021-06-08 22:30:00|||||||||16
1623191700000|2021-06-08 22:35:00|||||||||41
1623192000000|2021-06-08 22:40:00|||||||||100
1623192300000|2021-06-08 22:45:00|7247||7247||7247||7247||1
1623192600000|2021-06-08 22:50:00|7250|7241|7250|7241|7250|7241|7250|7241|1041
1623192900000|2021-06-08 22:55:00|7245|7240|7250|7240|7250|7240|7245|7240|62
1623193200000|2021-06-08 23:00:00|||||||||11
1623193800000|2021-06-08 23:10:00||7245||7245||7245||7245|9
1623194100000|2021-06-08 23:15:00|||||||||5
1623194400000|2021-06-08 23:20:00|7258|7241|7248|7240|7258|7241|7241|7240|949
1623194700000|2021-06-08 23:25:00|7245|7241|7247|7236|7248|7241|7245|7236|608
1623195000000|2021-06-08 23:30:00|7248||7248||7248||7248||28
1623195300000|2021-06-08 23:35:00|||||||||8
1623195600000|2021-06-08 23:40:00|||||||||20
1623195900000|2021-06-08 23:45:00|||||||||101
1623196200000|2021-06-08 23:50:00|7247||7247||7247||7247||0
1623196500000|2021-06-08 23:55:00||7237||7237||7237||7237|28
1623225600000|2021-06-09 08:00:00|7327|7150|7327|7215|7327|7215|7327|7150|34
1623226200000|2021-06-09 08:10:00|7311||7311||7311||7311||0
1623226500000|2021-06-09 08:15:00|||||||||1
1623227100000|2021-06-09 08:25:00|7250||7250||7250||7250||43
1623227400000|2021-06-09 08:30:00|||||||||13
1623227700000|2021-06-09 08:35:00|||||||||24
1623228000000|2021-06-09 08:40:00|||||||||4
1623228300000|2021-06-09 08:45:00|||||||||20
1623228600000|2021-06-09 08:50:00|||||||||11
1623228900000|2021-06-09 08:55:00|||||||||8
1623229200000|2021-06-09 09:00:00|||||||||22
1623229500000|2021-06-09 09:05:00|||||||||2
1623229800000|2021-06-09 09:10:00|||||||||11
1623230400000|2021-06-09 09:20:00||7246||7215||7246||7215|2
1623230700000|2021-06-09 09:25:00|||||||||32
1623231000000|2021-06-09 09:30:00|7249||7250||7250||7249||43
1623231300000|2021-06-09 09:35:00|||||||||10
1623231900000|2021-06-09 09:45:00|||||||||11
1623232200000|2021-06-09 09:50:00|||||||||41
1623232500000|2021-06-09 09:55:00|7247|7238|7250|7215|7250|7238|7247|7215|28
1623232800000|2021-06-09 10:00:00|||||||||1
1623233700000|2021-06-09 10:15:00|7267||7251||7267||7251||9
1623234000000|2021-06-09 10:20:00|||||||||5
1623234300000|2021-06-09 10:25:00||7217||7240||7240||7217|10
1623234600000|2021-06-09 10:30:00||7241||7240||7241||7240|0
1623234900000|2021-06-09 10:35:00|||||||||20
1623235200000|2021-06-09 10:40:00|7267||7270||7271||7267||118
1623235500000|2021-06-09 10:45:00|7271|7254|7285|7240|7327|7279|7271|7240|632
1623235800000|2021-06-09 10:50:00|7288|7243|7311|7299|7327|7312|7288|7240|760
1623236100000|2021-06-09 10:55:00|7312|7300|7326|7310|7327|7312|7308|7299|308
1623236400000|2021-06-09 11:00:00|7318|7299|7293|7280|7318|7299|7280|7252|4915
1623236700000|2021-06-09 11:05:00|7290||7281||7293||7281||335
1623237000000|2021-06-09 11:10:00|7289|7281|7288|7281|7293|7281|7288|7280|1368
1623237300000|2021-06-09 11:15:00|7281|7280|7281|7269|7281|7280|7280|7252|1027
1623237600000|2021-06-09 11:20:00|7280|7274|7281|7274|7281|7274|7278|7274|1246
1623237900000|2021-06-09 11:25:00|7288|7281|7296|7290|7297|7295|7287|7274|3557
1623238200000|2021-06-09 11:30:00|7295|7296|7296|7290|7297|7296|7295|7280|5100
1623238500000|2021-06-09 11:35:00|7294|7280|7294|7290|7296|7290|7289|7280|8596
1623238800000|2021-06-09 11:40:00|7295|7294|7293|7290|7300|7294|7290|7290|11458
1623239100000|2021-06-09 11:45:00||7283||7290||7290||7283|2838
1623239400000|2021-06-09 11:50:00|7290|7283|7290|7283|7290|7283|7290|7283|478
1623239700000|2021-06-09 11:55:00||7284||7283||7286||7283|145
1623240000000|2021-06-09 12:00:00|7288|7280|7289|7285|7290|7285|7288|7279|22071
1623240300000|2021-06-09 12:05:00||7279||7285||7285||7279|2239
1623240600000|2021-06-09 12:10:00|7280|7281|7280|7277|7280|7282|7280|7275|1858
1623240900000|2021-06-09 12:15:00|7289|7278|7288|7280|7289|7280|7288|7278|1321
1623241200000|2021-06-09 12:20:00|7289|7278|7286|7275|7289|7285|7280|7275|1616
1623241500000|2021-06-09 12:25:00||7280||7280||7280||7280|267
1623241800000|2021-06-09 12:30:00|7283|7285|7285|7275|7286|7285|7278|7275|1788
1623242100000|2021-06-09 12:35:00|7278|7278|7287|7275|7287|7281|7278|7275|4021
1623242400000|2021-06-09 12:40:00|7286|7279|7280|7275|7286|7281|7280|7275|4732
1623242700000|2021-06-09 12:45:00|7278|7272|7280|7272|7280|7275|7278|7272|1628
1623243000000|2021-06-09 12:50:00|7279|7273|7280|7272|7280|7273|7273|7272|2696
1623243300000|2021-06-09 12:55:00|7279||7279||7279||7279||1517
1623243600000|2021-06-09 13:00:00|7280||7278||7280||7277||778
1623243900000|2021-06-09 13:05:00|7280|7276|7281|7275|7281|7280|7274|7272|3485
1623244200000|2021-06-09 13:10:00|7280|7279|7281|7278|7281|7279|7280|7275|762
1623244500000|2021-06-09 13:15:00|7285|7280|7280|7275|7285|7282|7280|7275|1512
1623244800000|2021-06-09 13:20:00|7279|7274|7280|7274|7285|7280|7279|7274|663
1623245100000|2021-06-09 13:25:00|7285|7279|7302|7290|7302|7299|7285|7279|3410
1623245400000|2021-06-09 13:30:00|7300|7300|7333|7332|7348|7347|7297|7290|510986
1623245700000|2021-06-09 13:35:00|7334|7333|7382|7380|7384|7383|7334|7332|349238
1623246000000|2021-06-09 13:40:00|7383|7381|7376|7374|7393|7392|7372|7371|253360
1623246300000|2021-06-09 13:45:00|7377|7375|7392|7391|7394|7393|7373|7372|165807
1623246600000|2021-06-09 13:50:00|7391|7390|7414|7413|7416|7415|7390|7389|231632
1623246900000|2021-06-09 13:55:00|7413|7412|7411|7410|7419|7418|7402|7400|181896
1623247200000|2021-06-09 14:00:00|7410|7409|7403|7402|7414|7413|7399|7398|226610
1623247500000|2021-06-09 14:05:00|7402|7401|7386|7385|7404|7403|7386|7385|112518
1623247800000|2021-06-09 14:10:00|7387|7386|7382|7381|7388|7387|7379|7378|70824
1623248100000|2021-06-09 14:15:00|7381|7380|7399|7398|7403|7402|7377|7376|127457
1623248400000|2021-06-09 14:20:00|7398|7397|7401|7400|7409|7408|7393|7392|154512
1623248700000|2021-06-09 14:25:00|7402|7401|7395|7393|7402|7401|7389|7388|71444
1623249000000|2021-06-09 14:30:00|7394|7394|7401|7400|7403|7402|7393|7392|112341
1623249300000|2021-06-09 14:35:00|7400|7399|7397|7396|7403|7402|7388|7387|121563
1623249600000|2021-06-09 14:40:00|7398|7397|7393|7392|7405|7404|7393|7392|91462
1623249900000|2021-06-09 14:45:00|7394|7393|7392|7391|7399|7398|7389|7388|88264
1623250200000|2021-06-09 14:50:00|7393|7392|7388|7387|7398|7397|7386|7385|95561
1623250500000|2021-06-09 14:55:00|7389|7388|7385|7384|7390|7389|7385|7384|64325
1623250800000|2021-06-09 15:00:00|7386|7385|7383|7382|7390|7389|7380|7378|101911
1623251100000|2021-06-09 15:05:00|7382|7381|7390|7389|7394|7393|7382|7381|51511
1623251400000|2021-06-09 15:10:00|7391|7390|7397|7396|7397|7396|7390|7389|53536
1623251700000|2021-06-09 15:15:00|7398|7397|7394|7393|7398|7397|7393|7392|31303
1623252000000|2021-06-09 15:20:00|7395|7394|7394|7393|7398|7397|7391|7390|57278
1623252300000|2021-06-09 15:25:00|7395|7394|7393|7392|7399|7398|7391|7390|74385
1623252600000|2021-06-09 15:30:00|7394|7393|7394|7393|7395|7394|7390|7389|63937
1623252900000|2021-06-09 15:35:00|7395|7394|7401|7400|7408|7407|7395|7394|108070
1623253200000|2021-06-09 15:40:00|7402|7401|7393|7392|7403|7402|7393|7392|57353
1623253500000|2021-06-09 15:45:00|7392|7391|7394|7393|7401|7400|7389|7388|99739
1623253800000|2021-06-09 15:50:00|7395|7394|7401|7400|7401|7400|7395|7394|59861
1623254100000|2021-06-09 15:55:00|7400|7399|7402|7401|7404|7403|7396|7395|91448
1623254400000|2021-06-09 16:00:00|7401|7400|7402|7401|7403|7402|7400|7399|50612
1623254700000|2021-06-09 16:05:00|7403|7402|7413|7412|7418|7417|7403|7402|132748
1623255000000|2021-06-09 16:10:00|7414|7413|7422|7421|7424|7423|7414|7413|152945
1623255300000|2021-06-09 16:15:00|7421|7420|7421|7420|7430|7429|7418|7417|186439
1623255600000|2021-06-09 16:20:00|7422|7421|7416|7415|7423|7422|7412|7412|70638
1623255900000|2021-06-09 16:25:00|7415|7414|7408|7407|7415|7414|7405|7404|111958
1623256200000|2021-06-09 16:30:00|7409|7408|7415|7414|7416|7415|7408|7407|43198
1623256500000|2021-06-09 16:35:00|7416|7415|7419|7418|7420|7419|7413|7412|55305
1623256800000|2021-06-09 16:40:00|7420|7419|7413|7412|7421|7420|7413|7412|76001
1623257100000|2021-06-09 16:45:00|7414|7413|7413|7412|7418|7417|7411|7410|61004
1623257400000|2021-06-09 16:50:00|7414|7413|7407|7406|7414|7413|7407|7406|31037
1623257700000|2021-06-09 16:55:00|7406|7405|7403|7401|7407|7406|7402|7401|52159
1623258000000|2021-06-09 17:00:00|7402|7402|7400|7399|7405|7404|7399|7398|51411
1623258300000|2021-06-09 17:05:00|7399|7398|7404|7403|7404|7403|7399|7398|55799
1623258600000|2021-06-09 17:10:00|7405|7404|7408|7407|7412|7411|7405|7404|116360
1623258900000|2021-06-09 17:15:00|7409|7408|7413|7412|7419|7418|7407|7406|176025
1623259200000|2021-06-09 17:20:00|7412|7411|7412|7411|7420|7419|7410|7409|73667
1623259500000|2021-06-09 17:25:00|7413|7412|7412|7411|7413|7412|7407|7406|50960
1623259800000|2021-06-09 17:30:00|7413|7412|7406|7405|7416|7415|7406|7405|47231
1623260100000|2021-06-09 17:35:00|7407|7406|7406|7405|7408|7407|7406|7405|50058
1623260400000|2021-06-09 17:40:00|7405|7406|7402|7401|7407|7406|7399|7398|49981
1623260700000|2021-06-09 17:45:00|7401|7400|7401|7400|7403|7402|7398|7397|33692
1623261000000|2021-06-09 17:50:00|7400|7399|7396|7395|7400|7399|7390|7389|105850
1623261300000|2021-06-09 17:55:00|7397|7396|7395|7394|7399|7398|7393|7392|53910
1623261600000|2021-06-09 18:00:00|7394|7393|7396|7395|7400|7399|7394|7393|43730
1623261900000|2021-06-09 18:05:00|7395|7394|7396|7395|7398|7397|7395|7394|88088
1623262200000|2021-06-09 18:10:00|7397|7393|7406|7402|7406|7402|7397|7393|7881
1623262500000|2021-06-09 18:15:00|7405|7401|7411|7407|7414|7410|7405|7401|31749
1623262800000|2021-06-09 18:20:00|7412|7408|7410|7406|7412|7408|7409|7405|10852
1623263100000|2021-06-09 18:25:00|7411|7407|7422|7418|7424|7420|7408|7403|14335
1623263400000|2021-06-09 18:30:00|7423|7419|7418|7414|7423|7419|7415|7411|13884
1623263700000|2021-06-09 18:35:00|7410|7409|7411|7410|7412|7411|7408|7407|61516
1623264000000|2021-06-09 18:40:00|7410|7409|7415|7414|7416|7415|7410|7409|69431
1623264300000|2021-06-09 18:45:00|7414|7413|7414|7413|7415|7414|7410|7409|71835
1623264600000|2021-06-09 18:50:00|7413|7412|7411|7410|7414|7413|7410|7409|70861
1623264900000|2021-06-09 18:55:00|7410|7409|7415|7414|7416|7415|7410|7409|92044
1623265200000|2021-06-09 19:00:00|7414|7413|7410|7409|7414|7413|7409|7408|140026
1623265500000|2021-06-09 19:05:00|7409|7408|7404|7403|7410|7409|7399|7398|109768
1623265800000|2021-06-09 19:10:00|7405|7404|7403|7402|7405|7404|7399|7398|57830
1623266100000|2021-06-09 19:15:00|7404|7403|7408|7407|7410|7409|7404|7403|98228
1623266400000|2021-06-09 19:20:00|7409|7408|7400|7399|7409|7408|7400|7399|70104
1623266700000|2021-06-09 19:25:00|7399|7398|7400|7399|7402|7401|7394|7393|83814
1623267000000|2021-06-09 19:30:00|7399|7398|7397|7396|7402|7401|7394|7393|79237
1623267300000|2021-06-09 19:35:00|7396|7395|7398|7397|7401|7400|7395|7394|87343
1623267600000|2021-06-09 19:40:00|7397|7396|7399|7398|7402|7401|7396|7395|120819
1623267900000|2021-06-09 19:45:00|7398|7397|7393|7392|7400|7399|7393|7392|120501
1623268200000|2021-06-09 19:50:00|7394|7393|7397|7396|7401|7400|7394|7393|245391
1623268500000|2021-06-09 19:55:00|7396|7395|7405|7404|7410|7409|7396|7395|485653
1623268800000|2021-06-09 20:00:00|7401|7403|7410|7390|7410|7406|7394|7350|146186
1623269100000|2021-06-09 20:05:00|7407|7400|7404|7391|7410|7401|7403|7390|425
1623269400000|2021-06-09 20:10:00|7410|7392|7403|7392|7410|7392|7400|7392|66
1623269700000|2021-06-09 20:15:00|7410||7410||7410||7410||40
1623270000000|2021-06-09 20:20:00|||||||||5700
1623270300000|2021-06-09 20:25:00|7399||7410||7410||7399||34
1623270600000|2021-06-09 20:30:00||7395||7392||7400||7392|262
1623270900000|2021-06-09 20:35:00|7425|7395|7410|7395|7425|7395|7410|7395|331
1623271200000|2021-06-09 20:40:00|7403||7410||7410||7403||163
1623271500000|2021-06-09 20:45:00||7392||7400||7400||7392|4
1623271800000|2021-06-09 20:50:00|||||||||89
1623272100000|2021-06-09 20:55:00|||||||||19
1623272400000|2021-06-09 21:00:00||7392||7392||7392||7392|0
1623272700000|2021-06-09 21:05:00|7406|7390|7410|7380|7410|7390|7389|7380|948
1623273000000|2021-06-09 21:10:00|||||||||12
1623273300000|2021-06-09 21:15:00|||||||||6086
1623273600000|2021-06-09 21:20:00|||||||||11
1623273900000|2021-06-09 21:25:00|7402|7390|7402|7390|7402|7390|7402|7390|113
1623274200000|2021-06-09 21:30:00|||||||||103
1623274500000|2021-06-09 21:35:00||7395||7395||7395||7395|78
1623274800000|2021-06-09 21:40:00||7390||7392||7392||7390|61
1623275100000|2021-06-09 21:45:00|||||||||17
1623275400000|2021-06-09 21:50:00||7391||7391||7391||7391|105
1623275700000|2021-06-09 21:55:00||7392||7392||7392||7392|106
1623276000000|2021-06-09 22:00:00|||||||||301
1623276300000|2021-06-09 22:05:00|||||||||25
1623276600000|2021-06-09 22:10:00|||||||||4
1623276900000|2021-06-09 22:15:00|7401||7402||7402||7401||507
1623277200000|2021-06-09 22:20:00|7401|7391|7401|7391|7401|7391|7401|7391|62
1623277500000|2021-06-09 22:25:00||7392||7400||7400||7392|28
1623277800000|2021-06-09 22:30:00|||||||||259
1623278100000|2021-06-09 22:35:00|||||||||33285
1623278400000|2021-06-09 22:40:00||7392||7392||7392||7392|25
1623278700000|2021-06-09 22:45:00|||||||||1
1623279000000|2021-06-09 22:50:00||7398||7398||7398||7398|1
1623279900000|2021-06-09 23:05:00||7392||7392||7392||7392|102
1623280200000|2021-06-09 23:10:00|7402|7393|7402|7393|7402|7393|7402|7393|270
1623280500000|2021-06-09 23:15:00|||||||||2
1623280800000|2021-06-09 23:20:00|||||||||25
1623281400000|2021-06-09 23:30:00|||||||||49
1623282000000|2021-06-09 23:40:00|||||||||400
1623282300000|2021-06-09 23:45:00|||||||||12
1623282600000|2021-06-09 23:50:00|||||||||105
1623282900000|2021-06-09 23:55:00|7405|7397|7405|7402|7405|7403|7405|7392|389
1623312000000|2021-06-10 08:00:00|7777|6999|7510|7470|7777|7470|7460|6999|997
1623312300000|2021-06-10 08:05:00|7498|7475|7500|7495|7510|7495|7498|7470|1284
1623312600000|2021-06-10 08:10:00|7478|7493|7500|7460|7500|7493|7478|7405|1398
1623312900000|2021-06-10 08:15:00|7487|7487|7500|7485|7500|7487|7487|7452|2198
1623313200000|2021-06-10 08:20:00|7498|7459|7500|7485|7500|7488|7498|7452|231
1623313500000|2021-06-10 08:25:00|7499|7487|7500|7452|7500|7493|7498|7452|959
1623313800000|2021-06-10 08:30:00|7510|7470|7500|7460|7557|7500|7500|7452|5904
1623314100000|2021-06-10 08:35:00||7480||7480||7486||7480|21
1623314400000|2021-06-10 08:40:00||7474||7460||7491||7460|737
1623314700000|2021-06-10 08:45:00|7494||7494||7494||7494||51
1623315000000|2021-06-10 08:50:00|7500||7500||7500||7481||169
1623315300000|2021-06-10 08:55:00|7482|7475|7500|7460|7500|7475|7482|7460|357
1623315600000|2021-06-10 09:00:00|7481|7466|7499|7460|7500|7466|7470|7460|351
1623315900000|2021-06-10 09:05:00|7477|7469|7499|7469|7499|7469|7477|7469|151
1623316200000|2021-06-10 09:10:00|7494|7460|7499|7470|7499|7472|7478|7460|114
1623316500000|2021-06-10 09:15:00||7469||7469||7470||7469|41
1623316800000|2021-06-10 09:20:00|7484|7477|7499|7460|7499|7477|7484|7460|426
1623317100000|2021-06-10 09:25:00||7465||7465||7465||7465|35
1623317400000|2021-06-10 09:30:00||7470||7465||7470||7465|60
1623317700000|2021-06-10 09:35:00||7470||7461||7470||7461|26
1623318000000|2021-06-10 09:40:00|7473|7460|7499|7460|7499|7470|7473|7460|229
1623318300000|2021-06-10 09:45:00|7468|7451|7470|7445|7499|7470|7460|7445|1106
1623318600000|2021-06-10 09:50:00|7499|7454|7499|7446|7499|7454|7499|7445|20
1623318900000|2021-06-10 09:55:00|7463|7445|7499|7445|7499|7445|7463|7445|201
1623319200000|2021-06-10 10:00:00|7498|7450|7499|7446|7499|7450|7459|7445|50
1623319500000|2021-06-10 10:05:00||7450||7450||7453||7430|143
1623319800000|2021-06-10 10:10:00|7491|7451|7499|7440|7499|7458|7472|7430|465
1623320100000|2021-06-10 10:15:00||7450||7450||7450||7450|11
1623320400000|2021-06-10 10:20:00|7472|7457|7456|7450|7499|7457|7455|7440|162
1623320700000|2021-06-10 10:25:00|7454|7440|7455|7453|7455|7453|7453|7430|163
1623321000000|2021-06-10 10:30:00|7454|7440|7470|7454|7499|7454|7453|7440|309
1623321300000|2021-06-10 10:35:00|7490|7450|7490|7460|7490|7460|7460|7450|535
1623321600000|2021-06-10 10:40:00|7460|7450|7490|7465|7490|7465|7460|7450|280
1623321900000|2021-06-10 10:45:00||7466||7465||7466||7465|64
1623322200000|2021-06-10 10:50:00|7499|7467|7490|7465|7499|7467|7490|7465|4
1623322500000|2021-06-10 10:55:00|7499|7470|7499|7470|7499|7470|7491|7470|40
1623322800000|2021-06-10 11:00:00|7474|7468|7484|7470|7490|7470|7470|7460|803
1623323100000|2021-06-10 11:05:00|7475|7469|7471|7469|7475|7469|7471|7469|364
1623323400000|2021-06-10 11:10:00|7474|7463|7471|7464|7474|7469|7471|7463|226
1623323700000|2021-06-10 11:15:00|7468||7470||7471||7468||18
1623324000000|2021-06-10 11:20:00|7471|7463|7459|7450|7471|7463|7459|7450|1191
1623324300000|2021-06-10 11:25:00|||||||||48
1623324600000|2021-06-10 11:30:00|7468|7455|7460|7451|7468|7460|7460|7450|710
1623324900000|2021-06-10 11:35:00|7455|7450|7455|7450|7455|7450|7455|7450|545
1623325200000|2021-06-10 11:40:00|7454|7428|7455|7446|7455|7446|7453|7425|2163
1623325500000|2021-06-10 11:45:00|||||||||20
1623325800000|2021-06-10 11:50:00|7460||7460||7460||7460||56
1623326100000|2021-06-10 11:55:00|||||||||24
1623326400000|2021-06-10 12:00:00|7455|7454|7455|7454|7455|7454|7455|7446|2249
1623326700000|2021-06-10 12:05:00||7446||7450||7450||7446|3754
1623327000000|2021-06-10 12:10:00|7460||7454||7460||7454||562
1623327300000|2021-06-10 12:15:00|7451|7451|7455|7451|7455|7451|7451|7450|3646
1623327600000|2021-06-10 12:20:00|7460||7460||7460||7460||132
1623327900000|2021-06-10 12:25:00|7454|7454|7460|7451|7460|7454|7454|7451|399
1623328200000|2021-06-10 12:30:00|7457|7453|7474|7470|7474|7470|7448|7429|4201
1623328500000|2021-06-10 12:35:00|7473|7460|7475|7470|7475|7474|7470|7460|4633
1623328800000|2021-06-10 12:40:00|7480|7475|7475|7465|7480|7476|7470|7460|2736
1623329100000|2021-06-10 12:45:00|7470|7470|7475|7465|7475|7470|7470|7465|754
1623329400000|2021-06-10 12:50:00|||||||||116
1623329700000|2021-06-10 12:55:00|7479|7471|7485|7471|7485|7471|7479|7471|924
1623330000000|2021-06-10 13:00:00|7480|7470|7485|7471|7485|7480|7480|7470|1810
1623330300000|2021-06-10 13:05:00|7480||7485||7485||7480||373
1623330600000|2021-06-10 13:10:00|7495|7472|7497|7491|7497|7491|7486|7472|2916
1623330900000|2021-06-10 13:15:00|7498|7492|7500|7493|7500|7494|7498|7491|4065
1623331200000|2021-06-10 13:20:00|7499|7497|7499|7491|7500|7497|7495|7485|1698
1623331500000|2021-06-10 13:25:00|7500|7492|7523|7500|7525|7520|7500|7491|15210
1623331800000|2021-06-10 13:30:00|7525|7507|7499|7497|7527|7512|7475|7472|432999
1623332100000|2021-06-10 13:35:00|7500|7498|7524|7523|7539|7538|7499|7498|333467
1623332400000|2021-06-10 13:40:00|7525|7524|7533|7532|7549|7548|7525|7524|212352
1623332700000|2021-06-10 13:45:00|7532|7531|7556|7555|7556|7555|7532|7531|289683
1623333000000|2021-06-10 13:50:00|7557|7556|7561|7560|7574|7573|7556|7555|241475
1623333300000|2021-06-10 13:55:00|7560|7559|7555|7553|7563|7561|7552|7551|129875
1623333600000|2021-06-10 14:00:00|7554|7554|7572|7571|7582|7581|7554|7553|212135
1623333900000|2021-06-10 14:05:00|7571|7570|7558|7557|7573|7572|7554|7553|242404
1623334200000|2021-06-10 14:10:00|7559|7558|7580|7579|7580|7579|7558|7557|152658
1623334500000|2021-06-10 14:15:00|7581|7580|7593|7592|7596|7595|7581|7580|267986
1623334800000|2021-06-10 14:20:00|7592|7591|7606|7605|7606|7605|7591|7590|180936
1623335100000|2021-06-10 14:25:00|7605|7604|7611|7610|7619|7618|7601|7600|294414
1623335400000|2021-06-10 14:30:00|7610|7609|7607|7606|7619|7618|7604|7603|173173
1623335700000|2021-06-10 14:35:00|7606|7605|7597|7596|7616|7615|7593|7592|191525
1623336000000|2021-06-10 14:40:00|7596|7595|7594|7592|7599|7598|7591|7590|129538
1623336300000|2021-06-10 14:45:00|7593|7593|7576|7575|7593|7593|7571|7570|132141
1623336600000|2021-06-10 14:50:00|7577|7576|7593|7592|7597|7596|7575|7574|109475
1623336900000|2021-06-10 14:55:00|7592|7591|7592|7591|7594|7593|7589|7588|118243
1623337200000|2021-06-10 15:00:00|7591|7590|7597|7596|7600|7599|7585|7584|99488
1623337500000|2021-06-10 15:05:00|7596|7595|7587|7586|7598|7597|7584|7583|90697
1623337800000|2021-06-10 15:10:00|7588|7587|7595|7594|7596|7595|7588|7587|89343
1623338100000|2021-06-10 15:15:00|7596|7595|7606|7605|7606|7605|7595|7594|150115
1623338400000|2021-06-10 15:20:00|7607|7606|7609|7608|7611|7610|7604|7603|103048
1623338700000|2021-06-10 15:25:00|7608|7607|7609|7608|7611|7610|7602|7601|293766
1623339000000|2021-06-10 15:30:00|7610|7609|7609|7608|7611|7610|7605|7604|98565
1623339300000|2021-06-10 15:35:00|7608|7607|7610|7609|7612|7611|7606|7605|152094
1623339600000|2021-06-10 15:40:00|7611|7610|7609|7608|7615|7614|7602|7601|106032
1623339900000|2021-06-10 15:45:00|7608|7607|7610|7609|7614|7613|7606|7605|117083
1623340200000|2021-06-10 15:50:00|7609|7608|7609|7608|7614|7613|7608|7607|57286
1623340500000|2021-06-10 15:55:00|7610|7609|7607|7606|7610|7609|7606|7605|64123
1623340800000|2021-06-10 16:00:00|7606|7605|7613|7612|7614|7613|7606|7605|81241
1623341100000|2021-06-10 16:05:00|7614|7613|7611|7610|7618|7617|7611|7610|79857
1623341400000|2021-06-10 16:10:00|7612|7611|7607|7606|7613|7612|7606|7605|70937
1623341700000|2021-06-10 16:15:00|7608|7607|7615|7614|7620|7619|7607|7607|133027
1623342000000|2021-06-10 16:20:00|7614|7613|7611|7610|7616|7615|7610|7609|67239
1623342300000|2021-06-10 16:25:00|7612|7611|7612|7611|7616|7615|7611|7610|60857
1623342600000|2021-06-10 16:30:00|7613|7612|7624|7623|7624|7623|7613|7612|273824
1623342900000|2021-06-10 16:35:00|7623|7622|7628|7627|7628|7627|7622|7621|175806
1623343200000|2021-06-10 16:40:00|7629|7628|7633|7632|7634|7633|7629|7628|142160
1623343500000|2021-06-10 16:45:00|7634|7633|7633|7632|7634|7633|7625|7624|69255
1623343800000|2021-06-10 16:50:00|7634|7633|7635|7634|7638|7637|7634|7633|86896
1623344100000|2021-06-10 16:55:00|7636|7635|7636|7635|7641|7640|7636|7635|121960
1623344400000|2021-06-10 17:00:00|7635|7634|7640|7639|7642|7641|7632|7631|109469
1623344700000|2021-06-10 17:05:00|7641|7640|7643|7642|7647|7646|7641|7640|58431
1623345000000|2021-06-10 17:10:00|7642|7641|7643|7642|7646|7645|7641|7640|117219
1623345300000|2021-06-10 17:15:00|7644|7643|7644|7643|7644|7643|7641|7640|52681
1623345600000|2021-06-10 17:20:00|7643|7642|7642|7641|7647|7646|7640|7639|67293
1623345900000|2021-06-10 17:25:00|7641|7640|7638|7637|7641|7641|7632|7631|230809
1623346200000|2021-06-10 17:30:00|7639|7638|7643|7642|7645|7644|7639|7638|81669
1623346500000|2021-06-10 17:35:00|7644|7643|7644|7643|7646|7645|7641|7640|80181
1623346800000|2021-06-10 17:40:00|7643|7642|7641|7640|7645|7644|7641|7640|57452
1623347100000|2021-06-10 17:45:00|7642|7641|7635|7634|7642|7641|7630|7629|95580
1623347400000|2021-06-10 17:50:00|7636|7635|7638|7637|7641|7640|7636|7635|68019
1623347700000|2021-06-10 17:55:00|7637|7636|7638|7637|7642|7641|7637|7636|60097
1623348000000|2021-06-10 18:00:00|7639|7638|7636|7635|7639|7638|7634|7633|58070
1623348300000|2021-06-10 18:05:00|7635|7634|7634|7633|7638|7637|7634|7633|54452
1623348600000|2021-06-10 18:10:00|7633|7632|7625|7624|7634|7633|7625|7624|76399
1623348900000|2021-06-10 18:15:00|7626|7625|7634|7633|7637|7636|7626|7625|80730
1623349200000|2021-06-10 18:20:00|7635|7634|7638|7637|7640|7639|7634|7634|67018
1623349500000|2021-06-10 18:25:00|7639|7638|7635|7634|7639|7638|7633|7632|75379
1623349800000|2021-06-10 18:30:00|7634|7633|7636|7635|7638|7637|7634|7633|174447
1623350100000|2021-06-10 18:35:00|7635|7634|7621|7620|7635|7634|7617|7616|76518
1623350400000|2021-06-10 18:40:00|7620|7619|7609|7608|7622|7621|7609|7608|60526
1623350700000|2021-06-10 18:45:00|7610|7609|7609|7608|7611|7610|7602|7601|110719
1623351000000|2021-06-10 18:50:00|7608|7607|7612|7611|7614|7613|7605|7604|71593
1623351300000|2021-06-10 18:55:00|7613|7612|7617|7616|7620|7619|7612|7611|59794
1623351600000|2021-06-10 19:00:00|7616|7615|7616|7615|7620|7619|7613|7612|75825
1623351900000|2021-06-10 19:05:00|7615|7614|7623|7622|7626|7625|7614|7613|87664
1623352200000|2021-06-10 19:10:00|7622|7623|7621|7620|7628|7627|7621|7620|74623
1623352500000|2021-06-10 19:15:00|7622|7621|7626|7625|7630|7629|7622|7621|93202
1623352800000|2021-06-10 19:20:00|7625|7624|7621|7620|7628|7627|7620|7619|99513
1623353100000|2021-06-10 19:25:00|7622|7621|7620|7619|7627|7626|7620|7619|125508
1623353400000|2021-06-10 19:30:00|7621|7620|7620|7619|7625|7624|7620|7619|150771
1623353700000|2021-06-10 19:35:00|7619|7618|7612|7611|7619|7618|7609|7608|238332
1623354000000|2021-06-10 19:40:00|7611|7610|7609|7608|7615|7614|7609|7608|181835
1623354300000|2021-06-10 19:45:00|7610|7609|7614|7613|7615|7614|7609|7608|233489
1623354600000|2021-06-10 19:50:00|7615|7614|7626|7625|7628|7627|7615|7614|325673
1623354900000|2021-06-10 19:55:00|7627|7626|7616|7614|7632|7631|7615|7613|1085200
1623355200000|2021-06-10 20:00:00|7617|7613|7613|7605|7650|7626|7613|7600|1114951
1623355500000|2021-06-10 20:05:00||7608||7608||7608||7608|1901
1623355800000|2021-06-10 20:10:00|7639||7639||7639||7639||30402
1623356100000|2021-06-10 20:15:00|7615||7639||7639||7615||311
1623356400000|2021-06-10 20:20:00|7608|7605|7639|7596|7639|7605|7599|7585|4107
1623356700000|2021-06-10 20:25:00||7614||7614||7614||7614|66
1623357000000|2021-06-10 20:30:00|||||||||89
1623357300000|2021-06-10 20:35:00|7614|7596|7639|7596|7639|7602|7602|7596|12329
1623357600000|2021-06-10 20:40:00||7599||7599||7599||7599|6
1623357900000|2021-06-10 20:45:00|7614|7598|7639|7598|7639|7599|7614|7598|106
1623358200000|2021-06-10 20:50:00||7603||7598||7603||7598|41
1623358500000|2021-06-10 20:55:00||7614||7614||7614||7614|6
1623358800000|2021-06-10 21:00:00|7625|7598|7624|7596|7625|7599|7624|7596|87
1623359100000|2021-06-10 21:05:00|||||||||6
1623359400000|2021-06-10 21:10:00|||||||||52
1623359700000|2021-06-10 21:15:00|7623||7623||7623||7623||54
1623360000000|2021-06-10 21:20:00|7624|7614|7624|7615|7624|7615|7623|7596|240
1623360300000|2021-06-10 21:25:00|||||||||18
1623360600000|2021-06-10 21:30:00|||||||||14
1623360900000|2021-06-10 21:35:00|||||||||11
1623361200000|2021-06-10 21:40:00|7625|7616|7625|7616|7625|7616|7625|7616|7
1623361500000|2021-06-10 21:45:00|||||||||16
1623361800000|2021-06-10 21:50:00|||||||||32
1623362100000|2021-06-10 21:55:00|||||||||9
1623362400000|2021-06-10 22:00:00|7621||7625||7625||7620||50
1623363000000|2021-06-10 22:10:00|||||||||2
1623363300000|2021-06-10 22:15:00|7620||7620||7620||7620||1
1623363600000|2021-06-10 22:20:00|7618|7617|7620|7617|7620|7617|7618|7617|343
1623363900000|2021-06-10 22:25:00|7625||7625||7625||7625||18
1623364200000|2021-06-10 22:30:00|||||||||415
1623364500000|2021-06-10 22:35:00|||||||||103
1623364800000|2021-06-10 22:40:00|||||||||1
1623365100000|2021-06-10 22:45:00|||||||||2
1623365400000|2021-06-10 22:50:00|||||||||20
1623365700000|2021-06-10 22:55:00|||||||||10
1623366300000|2021-06-10 23:05:00||7618||7618||7618||7618|0
1623366600000|2021-06-10 23:10:00|||||||||112
1623366900000|2021-06-10 23:15:00||7620||7620||7620||7620|36
1623367200000|2021-06-10 23:20:00|7624|7621|7623|7620|7625|7621|7623|7620|1664
1623367500000|2021-06-10 23:25:00|||||||||15
1623368100000|2021-06-10 23:35:00|7625|7618|7625|7597|7625|7618|7610|7596|1050
1623368400000|2021-06-10 23:40:00|7622|7620|7622|7620|7622|7620|7622|7620|20
1623369300000|2021-06-10 23:55:00|7625|7621|7625|7621|7625|7621|7625|7621|10
1623398400000|2021-06-11 08:00:00|7752|7552|7692|7631|7752|7653|7645|7500|1057
1623398700000|2021-06-11 08:05:00|||||||||5
1623399000000|2021-06-11 08:10:00||7661||7631||7661||7631|13
1623399300000|2021-06-11 08:15:00|||||||||31
1623399600000|2021-06-11 08:20:00||7620||7620||7620||7620|31
1623399900000|2021-06-11 08:25:00||7657||7633||7657||7630|65
1623400200000|2021-06-11 08:30:00||7630||7635||7667||7630|369
1623400500000|2021-06-11 08:35:00||7648||7657||7659||7635|148
1623400800000|2021-06-11 08:40:00|7690|7665|7691|7657|7692|7665|7690|7650|497
1623401100000|2021-06-11 08:45:00|7658|7658|7658|7648|7658|7658|7658|7640|638
1623401400000|2021-06-11 08:50:00||7650||7657||7657||7648|93
1623401700000|2021-06-11 08:55:00|7657|7650|7657|7641|7657|7650|7650|7640|638
1623402000000|2021-06-11 09:00:00|7654|7633|7640|7630|7654|7633|7640|7620|411
1623402300000|2021-06-11 09:05:00||7635||7635||7635||7635|343
1623402600000|2021-06-11 09:10:00|7645|7636|7657|7640|7657|7650|7645|7636|426
1623402900000|2021-06-11 09:15:00||7639||7649||7655||7639|341
1623403200000|2021-06-11 09:20:00|7658|7650|7658|7649|7658|7654|7658|7649|244
1623403500000|2021-06-11 09:25:00|7692|7650|7692|7657|7692|7659|7680|7650|377
1623403800000|2021-06-11 09:30:00|7657|7654|7692|7659|7692|7685|7656|7649|685
1623404100000|2021-06-11 09:35:00|7689|7661|7692|7677|7692|7689|7689|7659|304
1623404400000|2021-06-11 09:40:00|7686|7670|7692|7659|7692|7684|7670|7659|600
1623404700000|2021-06-11 09:45:00|7690|7662|7692|7662|7692|7674|7690|7662|692
1623405000000|2021-06-11 09:50:00||7663||7685||7686||7663|177
1623405300000|2021-06-11 09:55:00|7689|7662|7698|7690|7698|7690|7689|7662|534
1623405600000|2021-06-11 10:00:00|7697|7687|7698|7687|7698|7691|7697|7670|444
1623405900000|2021-06-11 10:05:00|7697|7674|7698|7680|7698|7691|7694|7670|1067
1623406200000|2021-06-11 10:10:00|7697|7685|7698|7684|7698|7687|7697|7680|294
1623406500000|2021-06-11 10:15:00|7690|7670|7698|7670|7698|7686|7690|7670|844
1623406800000|2021-06-11 10:20:00|||||||||69
1623407100000|2021-06-11 10:25:00||7671||7670||7679||7670|171
1623407400000|2021-06-11 10:30:00||7680||7681||7683||7680|471
1623407700000|2021-06-11 10:35:00|7692|7674|7698|7670|7698|7683|7688|7670|567
1623408000000|2021-06-11 10:40:00||7671||7670||7671||7670|236
1623408300000|2021-06-11 10:45:00|7680|7685|7698|7670|7698|7685|7680|7670|367
1623408600000|2021-06-11 10:50:00|7695|7685|7698|7671|7698|7685|7695|7670|310
1623408900000|2021-06-11 10:55:00|7696|7672|7670|7659|7698|7674|7670|7659|1555
1623409200000|2021-06-11 11:00:00|7665|7655|7670|7650|7670|7660|7665|7650|754
1623409500000|2021-06-11 11:05:00|7669|7658|7668|7658|7669|7668|7668|7658|908
1623409800000|2021-06-11 11:10:00|7663|7660|7669|7660|7669|7660|7663|7658|311
1623410100000|2021-06-11 11:15:00|7665|7663|7665|7663|7665|7663|7665|7660|312
1623410400000|2021-06-11 11:20:00|7664|7660|7663|7660|7664|7660|7663|7660|432
1623410700000|2021-06-11 11:25:00|7664|7662|7665|7660|7669|7662|7664|7660|1122
1623411000000|2021-06-11 11:30:00||7661||7660||7661||7660|202
1623411300000|2021-06-11 11:35:00|7660|7661|7660|7650|7660|7661|7660|7650|827
1623411600000|2021-06-11 11:40:00||7651||7651||7651||7651|112
1623411900000|2021-06-11 11:45:00|7669|7653|7669|7658|7669|7658|7669|7650|568
1623412200000|2021-06-11 11:50:00|7670|7662|7670|7662|7670|7662|7670|7662|134
1623412500000|2021-06-11 11:55:00|7676|7669|7669|7666|7676|7669|7669|7662|1088
1623412800000|2021-06-11 12:00:00|7676|7670|7676|7666|7676|7670|7676|7666|4689
1623413100000|2021-06-11 12:05:00|7675|7662|7670|7665|7675|7665|7670|7662|572
1623413400000|2021-06-11 12:10:00|||||||||84
1623413700000|2021-06-11 12:15:00|7671|7666|7670|7664|7671|7668|7667|7664|2784
1623414000000|2021-06-11 12:20:00|7669|7662|7670|7662|7671|7663|7667|7662|320
1623414300000|2021-06-11 12:25:00|7669|7660|7669|7661|7669|7662|7666|7658|961
1623414600000|2021-06-11 12:30:00|7670|7660|7670|7660|7670|7669|7667|7658|2192
1623414900000|2021-06-11 12:35:00|7665|7658|7670|7658|7670|7659|7658|7656|3767
1623415200000|2021-06-11 12:40:00|7668|7662|7669|7662|7669|7662|7662|7658|812
1623415500000|2021-06-11 12:45:00|7670|7663|7667|7661|7670|7663|7667|7660|170
1623415800000|2021-06-11 12:50:00|7670|7667|7673|7661|7675|7671|7670|7661|773
1623416100000|2021-06-11 12:55:00|7672||7671||7672||7667||309
1623416400000|2021-06-11 13:00:00|7673|7663|7663|7660|7675|7669|7663|7660|1238
1623416700000|2021-06-11 13:05:00|7668|7661|7674|7662|7674|7662|7668|7660|863
1623417000000|2021-06-11 13:10:00|7672|7664|7674|7665|7675|7671|7671|7664|459
1623417300000|2021-06-11 13:15:00|7669|7660|7674|7670|7674|7670|7667|7660|1098
1623417600000|2021-06-11 13:20:00|7672|7671|7684|7670|7684|7675|7672|7670|2680
1623417900000|2021-06-11 13:25:00|7683|7677|7674|7650|7695|7688|7659|7650|7128
1623418200000|2021-06-11 13:30:00|7678|7668|7618|7616|7686|7668|7616|7615|491448
1623418500000|2021-06-11 13:35:00|7617|7615|7591|7590|7626|7624|7586|7584|214355
1623418800000|2021-06-11 13:40:00|7592|7591|7607|7606|7620|7618|7589|7587|259460
1623419100000|2021-06-11 13:45:00|7608|7607|7600|7599|7609|7607|7593|7592|181904
1623419400000|2021-06-11 13:50:00|7599|7598|7607|7605|7612|7611|7591|7590|189463
1623419700000|2021-06-11 13:55:00|7606|7604|7616|7614|7617|7615|7605|7604|103446
1623420000000|2021-06-11 14:00:00|7617|7615|7607|7606|7618|7617|7604|7603|93628
1623420300000|2021-06-11 14:05:00|7608|7607|7603|7602|7609|7608|7599|7598|81484
1623420600000|2021-06-11 14:10:00|7602|7601|7597|7595|7608|7606|7587|7586|135585
1623420900000|2021-06-11 14:15:00|7596|7594|7592|7591|7603|7602|7589|7588|55234
1623421200000|2021-06-11 14:20:00|7591|7590|7588|7587|7592|7591|7584|7583|62458
1623421500000|2021-06-11 14:25:00|7589|7588|7597|7596|7599|7598|7588|7587|51991
1623421800000|2021-06-11 14:30:00|7598|7597|7591|7590|7598|7597|7591|7590|50498
1623422100000|2021-06-11 14:35:00|7592|7591|7580|7579|7592|7591|7580|7579|103756
1623422400000|2021-06-11 14:40:00|7581|7580|7590|7589|7591|7590|7577|7576|88074
1623422700000|2021-06-11 14:45:00|7589|7588|7587|7586|7590|7589|7586|7585|58148
1623423000000|2021-06-11 14:50:00|7588|7587|7582|7581|7588|7587|7579|7578|75016
1623423300000|2021-06-11 14:55:00|7581|7580|7590|7589|7590|7589|7580|7579|65534
1623423600000|2021-06-11 15:00:00|7591|7590|7589|7588|7599|7598|7589|7588|83827
1623423900000|2021-06-11 15:05:00|7590|7589|7590|7589|7595|7594|7586|7585|62711
1623424200000|2021-06-11 15:10:00|7589|7588|7591|7590|7593|7592|7584|7583|53885
1623424500000|2021-06-11 15:15:00|7590|7589|7585|7584|7590|7589|7583|7582|64708
1623424800000|2021-06-11 15:20:00|7584|7583|7584|7583|7589|7588|7584|7583|58928
1623425100000|2021-06-11 15:25:00|7585|7584|7589|7588|7589|7588|7582|7581|77209
1623425400000|2021-06-11 15:30:00|7588|7587|7592|7591|7600|7599|7586|7585|95588
1623425700000|2021-06-11 15:35:00|7593|7592|7589|7588|7593|7592|7587|7586|86850
1623426000000|2021-06-11 15:40:00|7590|7589|7587|7586|7591|7590|7586|7585|91878
1623426300000|2021-06-11 15:45:00|7588|7587|7587|7586|7592|7591|7586|7585|51249
1623426600000|2021-06-11 15:50:00|7586|7585|7580|7579|7586|7585|7578|7577|50922
1623426900000|2021-06-11 15:55:00|7579|7578|7576|7575|7583|7582|7576|7575|62499
1623427200000|2021-06-11 16:00:00|7575|7574|7564|7563|7577|7576|7564|7563|70032
1623427500000|2021-06-11 16:05:00|7565|7564|7564|7563|7570|7569|7561|7560|48742
1623427800000|2021-06-11 16:10:00|7563|7562|7561|7560|7566|7565|7561|7560|63652
1623428100000|2021-06-11 16:15:00|7562|7561|7565|7564|7567|7566|7561|7560|51747
1623428400000|2021-06-11 16:20:00|7566|7565|7581|7580|7581|7580|7566|7565|91956
1623428700000|2021-06-11 16:25:00|7582|7581|7593|7592|7599|7598|7582|7581|219449
1623429000000|2021-06-11 16:30:00|7592|7591|7586|7585|7605|7604|7584|7583|157884
1623429300000|2021-06-11 16:35:00|7587|7586|7589|7588|7593|7592|7586|7585|67417
1623429600000|2021-06-11 16:40:00|7590|7589|7589|7588|7593|7592|7586|7585|55532
1623429900000|2021-06-11 16:45:00|7588|7587|7585|7584|7592|7591|7584|7583|46615
1623430200000|2021-06-11 16:50:00|7584|7583|7589|7588|7589|7588|7584|7583|42428
1623430500000|2021-06-11 16:55:00|7588|7587|7585|7584|7588|7587|7584|7583|63694
1623430800000|2021-06-11 17:00:00|7584|7583|7580|7579|7588|7587|7578|7577|70737
1623431100000|2021-06-11 17:05:00|7579|7578|7578|7577|7581|7580|7576|7575|56503
1623431400000|2021-06-11 17:10:00|7579|7578|7573|7572|7580|7579|7571|7570|54029
1623431700000|2021-06-11 17:15:00|7572|7571|7573|7572|7575|7574|7572|7571|32870
1623432000000|2021-06-11 17:20:00|7572|7571|7576|7575|7577|7576|7572|7571|35591
1623432300000|2021-06-11 17:25:00|7575|7574|7579|7578|7579|7578|7574|7573|41130
1623432600000|2021-06-11 17:30:00|7580|7579|7584|7583|7584|7583|7579|7578|58155
1623432900000|2021-06-11 17:35:00|7583|7582|7587|7586|7588|7587|7583|7582|33669
1623433200000|2021-06-11 17:40:00|7588|7587|7590|7589|7591|7590|7587|7586|44362
1623433500000|2021-06-11 17:45:00|7591|7590|7596|7595|7596|7595|7591|7590|43716
1623433800000|2021-06-11 17:50:00|7597|7596|7600|7599|7600|7599|7594|7593|70114
1623434100000|2021-06-11 17:55:00|7601|7600|7604|7603|7604|7603|7599|7598|72713
1623434400000|2021-06-11 18:00:00|7605|7604|7618|7617|7618|7617|7605|7604|132132
1623434700000|2021-06-11 18:05:00|7619|7618|7619|7618|7621|7620|7618|7617|201520
1623435000000|2021-06-11 18:10:00|7620|7619|7618|7617|7620|7619|7618|7617|80323
1623435300000|2021-06-11 18:15:00|7617|7616|7619|7618|7619|7618|7610|7609|130803
1623435600000|2021-06-11 18:20:00|7618|7617|7614|7613|7618|7617|7610|7609|70324
1623435900000|2021-06-11 18:25:00|7613|7614|7611|7610|7614|7614|7610|7609|64290
1623436200000|2021-06-11 18:30:00|7610|7609|7615|7614|7615|7614|7610|7609|70185
1623436500000|2021-06-11 18:35:00|7616|7615|7613|7612|7620|7619|7611|7610|81620
1623436800000|2021-06-11 18:40:00|7614|7613|7618|7617|7619|7618|7613|7612|44962
1623437100000|2021-06-11 18:45:00|7619|7618|7615|7614|7620|7620|7611|7610|75305
1623437400000|2021-06-11 18:50:00|7614|7613|7616|7615|7619|7618|7614|7613|103832
1623437700000|2021-06-11 18:55:00|7617|7616|7624|7623|7624|7623|7616|7616|76412
1623438000000|2021-06-11 19:00:00|7623|7622|7620|7619|7623|7623|7616|7615|176714
1623438300000|2021-06-11 19:05:00|7621|7620|7621|7620|7622|7621|7620|7619|80696
1623438600000|2021-06-11 19:10:00|7622|7621|7622|7621|7623|7622|7621|7620|74584
1623438900000|2021-06-11 19:15:00|7623|7622|7630|7629|7630|7629|7622|7621|138849
1623439200000|2021-06-11 19:20:00|7629|7628|7629|7628|7632|7631|7625|7624|155337
1623439500000|2021-06-11 19:25:00|7630|7629|7629|7628|7630|7629|7624|7623|111420
1623439800000|2021-06-11 19:30:00|7628|7627|7629|7628|7629|7628|7626|7625|130506
1623440100000|2021-06-11 19:35:00|7628|7627|7622|7621|7628|7628|7619|7618|201559
1623440400000|2021-06-11 19:40:00|7623|7622|7629|7628|7630|7629|7623|7622|176048
1623440700000|2021-06-11 19:45:00|7630|7629|7628|7627|7634|7633|7628|7627|224086
1623441000000|2021-06-11 19:50:00|7629|7628|7632|7631|7635|7634|7629|7628|322020
1623441300000|2021-06-11 19:55:00|7633|7632|7628|7627|7643|7642|7627|7626|737721
1623441600000|2021-06-11 20:00:00|7630|7620|7648|7620|7650|7639|7626|7620|1053923
1623441900000|2021-06-11 20:05:00|7638|7626|7637|7627|7648|7627|7637|7626|5047
1623442200000|2021-06-11 20:10:00|||||||||38
1623442500000|2021-06-11 20:15:00|7636||7637||7637||7636||30
1623442800000|2021-06-11 20:20:00||7629||7627||7629||7627|209
1623443100000|2021-06-11 20:25:00|7642|7634|7642|7628|7642|7634|7642|7627|586
1623443400000|2021-06-11 20:30:00||7627||7627||7630||7627|226
1623443700000|2021-06-11 20:35:00|||||||||188
1623444000000|2021-06-11 20:40:00|7630|7631|7642|7627|7642|7631|7630|7627|203
1623444300000|2021-06-11 20:45:00||7629||7627||7629||7627|507
1623444600000|2021-06-11 20:50:00|7650|7642|7634|7626|7650|7642|7634|7626|1221
1623444900000|2021-06-11 20:55:00|||||||||4
1623657600000|2021-06-14 08:00:00|7856|7400|7627|7510|7856|7580|7627|7400|114
1623657900000|2021-06-14 08:05:00|7634||7639||7639||7599||123
1623658200000|2021-06-14 08:10:00|||||||||40
1623658500000|2021-06-14 08:15:00|||||||||22
1623658800000|2021-06-14 08:20:00||7561||7510||7568||7510|80
1623659100000|2021-06-14 08:25:00|7599||7599||7639||7599||27
1623659400000|2021-06-14 08:30:00|7639|7515|7639|7515|7639|7515|7639|7515|8
1623659700000|2021-06-14 08:35:00|||||||||30
1623660000000|2021-06-14 08:40:00|||||||||21
1623660300000|2021-06-14 08:45:00||7563||7564||7564||7515|11
1623660600000|2021-06-14 08:50:00||7515||7554||7573||7515|41
1623660900000|2021-06-14 08:55:00||7515||7551||7553||7515|19
1623661200000|2021-06-14 09:00:00||7515||7568||7589||7515|131
1623661500000|2021-06-14 09:05:00|7600|7565|7639|7515|7639|7565|7599|7515|53
1623661800000|2021-06-14 09:10:00|7599|7563|7639|7515|7639|7565|7599|7515|12
1623662100000|2021-06-14 09:15:00||7549||7549||7549||7549|0
1623662400000|2021-06-14 09:20:00|7587|7515|7639|7515|7639|7515|7587|7515|26
1623662700000|2021-06-14 09:25:00|||||||||8
1623663000000|2021-06-14 09:30:00|7597|7548|7639|7555|7639|7564|7597|7515|37
1623663300000|2021-06-14 09:35:00|7599|7515|7587|7515|7639|7581|7586|7515|158
1623663600000|2021-06-14 09:40:00|7621||7621||7639||7580||72
1623663900000|2021-06-14 09:45:00|7639||7629||7639||7629||54
1623664200000|2021-06-14 09:50:00|7589|7578|7589|7515|7589|7578|7589|7515|23
1623664500000|2021-06-14 09:55:00|7590||7600||7600||7590||0
1623665100000|2021-06-14 10:05:00||7551||7546||7551||7515|30
1623665400000|2021-06-14 10:10:00||7515||7580||7580||7515|1
1623666000000|2021-06-14 10:20:00|7585|7570|7600|7550|7600|7570|7585|7515|120
1623666300000|2021-06-14 10:25:00||7515||7515||7550||7515|6
1623666600000|2021-06-14 10:30:00||7580||7580||7580||7580|30
1623667200000|2021-06-14 10:40:00|7588|7562|7600|7562|7600|7562|7580|7562|259
1623667500000|2021-06-14 10:45:00|7584|7570|7600|7562|7600|7570|7584|7562|24
1623667800000|2021-06-14 10:50:00|7599||7599||7599||7599||2
1623668100000|2021-06-14 10:55:00|||||||||5
1623668400000|2021-06-14 11:00:00|7600|7570|7577|7562|7600|7571|7577|7562|1166
1623668700000|2021-06-14 11:05:00|||||||||21
1623669000000|2021-06-14 11:10:00||7569||7569||7571||7569|136
1623669300000|2021-06-14 11:15:00|7576|7572|7560|7530|7576|7572|7560|7518|868
1623669600000|2021-06-14 11:20:00|7571|7545|7559|7552|7571|7552|7559|7545|278
1623669900000|2021-06-14 11:25:00|7571|7555|7565|7559|7571|7559|7562|7552|440
1623670200000|2021-06-14 11:30:00||7552||7558||7558||7552|32
1623670500000|2021-06-14 11:35:00|7569|7560|7568|7560|7569|7560|7562|7560|13
1623670800000|2021-06-14 11:40:00|7563|7558|7568|7558|7568|7558|7563|7558|214
1623671100000|2021-06-14 11:45:00|7566||7563||7568||7563||227
1623671400000|2021-06-14 11:50:00|7560||7560||7560||7560||136
1623671700000|2021-06-14 11:55:00|||||||||132
1623672000000|2021-06-14 12:00:00||7559||7558||7559||7558|3855
1623672300000|2021-06-14 12:05:00|||||||||687
1623672600000|2021-06-14 12:10:00|7563|7560|7563|7558|7563|7560|7563|7558|806
1623672900000|2021-06-14 12:15:00|7568|7559|7577|7568|7577|7568|7568|7558|1241
1623673200000|2021-06-14 12:20:00||7558||7558||7558||7558|232
1623673500000|2021-06-14 12:25:00|7570|7559|7568|7559|7570|7559|7568|7559|66
1623673800000|2021-06-14 12:30:00|7570||7570||7570||7570||222
1623674100000|2021-06-14 12:35:00|7567|7560|7567|7559|7567|7569|7567|7559|235
1623674400000|2021-06-14 12:40:00||7565||7559||7565||7559|81
1623674700000|2021-06-14 12:45:00||7563||7564||7564||7563|21
1623675000000|2021-06-14 12:50:00|7569|7563|7569|7563|7570|7563|7568|7563|220
1623675300000|2021-06-14 12:55:00|7568|7561|7567|7558|7569|7562|7560|7558|763
1623675600000|2021-06-14 13:00:00|7562|7560|7567|7558|7567|7560|7562|7558|539
1623675900000|2021-06-14 13:05:00|7565|7559|7567|7565|7567|7565|7565|7559|156
1623676200000|2021-06-14 13:10:00|7562|7558|7562|7558|7562|7558|7562|7558|83
1623676500000|2021-06-14 13:15:00||7560||7558||7560||7558|517
1623676800000|2021-06-14 13:20:00|7567|7560|7569|7565|7569|7565|7565|7560|1157
1623677100000|2021-06-14 13:25:00|7589|7566|7559|7554|7589|7575|7555|7554|6929
1623677400000|2021-06-14 13:30:00|7560|7555|7516|7514|7580|7564|7511|7510|195239
1623677700000|2021-06-14 13:35:00|7515|7513|7501|7500|7527|7525|7500|7499|196866
1623678000000|2021-06-14 13:40:00|7500|7499|7522|7521|7525|7523|7500|7499|92840
1623678300000|2021-06-14 13:45:00|7523|7522|7501|7499|7527|7526|7499|7498|113151
1623678600000|2021-06-14 13:50:00|7500|7500|7521|7520|7521|7520|7496|7495|135936
1623678900000|2021-06-14 13:55:00|7520|7519|7532|7531|7536|7535|7520|7519|155016
1623679200000|2021-06-14 14:00:00|7531|7530|7519|7518|7532|7531|7517|7516|123880
1623679500000|2021-06-14 14:05:00|7518|7517|7509|7508|7519|7518|7501|7500|70415
1623679800000|2021-06-14 14:10:00|7510|7509|7498|7497|7510|7509|7498|7497|80294
1623680100000|2021-06-14 14:15:00|7499|7498|7492|7490|7505|7504|7491|7490|89278
1623680400000|2021-06-14 14:20:00|7491|7491|7493|7492|7500|7499|7489|7488|70055
1623680700000|2021-06-14 14:25:00|7494|7493|7497|7496|7499|7498|7493|7492|60946
1623681000000|2021-06-14 14:30:00|7498|7497|7493|7492|7498|7497|7489|7488|82347
1623681300000|2021-06-14 14:35:00|7494|7493|7511|7510|7512|7511|7494|7493|73155
1623681600000|2021-06-14 14:40:00|7510|7509|7503|7502|7517|7516|7503|7502|121089
1623681900000|2021-06-14 14:45:00|7504|7503|7507|7506|7508|7507|7501|7500|53873
1623682200000|2021-06-14 14:50:00|7508|7507|7507|7506|7509|7508|7503|7502|49252
1623682500000|2021-06-14 14:55:00|7508|7507|7508|7507|7510|7509|7505|7504|32696
1623682800000|2021-06-14 15:00:00|7509|7508|7516|7515|7520|7519|7509|7508|70022
1623683100000|2021-06-14 15:05:00|7517|7516|7519|7518|7522|7521|7515|7514|47983
1623683400000|2021-06-14 15:10:00|7520|7519|7516|7515|7522|7521|7513|7512|36801
1623683700000|2021-06-14 15:15:00|7515|7514|7512|7511|7517|7516|7511|7510|46734
1623684000000|2021-06-14 15:20:00|7513|7512|7510|7509|7515|7514|7507|7506|54051
1623684300000|2021-06-14 15:25:00|7511|7510|7501|7500|7511|7510|7500|7499|62364
1623684600000|2021-06-14 15:30:00|7502|7501|7509|7508|7509|7508|7500|7499|57673
1623684900000|2021-06-14 15:35:00|7508|7507|7516|7515|7517|7516|7508|7507|60515
1623685200000|2021-06-14 15:40:00|7517|7516|7511|7510|7518|7517|7510|7508|59064
1623685500000|2021-06-14 15:45:00|7510|7509|7512|7511|7512|7511|7507|7506|47829
1623685800000|2021-06-14 15:50:00|7511|7510|7512|7511|7513|7512|7510|7509|37062
1623686100000|2021-06-14 15:55:00|7513|7512|7508|7507|7513|7512|7504|7503|50907
1623686400000|2021-06-14 16:00:00|7509|7508|7508|7507|7511|7510|7508|7507|23552
1623686700000|2021-06-14 16:05:00|7507|7506|7511|7510|7512|7511|7507|7506|29789
1623687000000|2021-06-14 16:10:00|7512|7511|7507|7506|7514|7513|7506|7505|19997
1623687300000|2021-06-14 16:15:00|7506|7505|7503|7502|7506|7505|7501|7500|36267
1623687600000|2021-06-14 16:20:00|7502|7501|7501|7500|7502|7501|7500|7499|30875
1623687900000|2021-06-14 16:25:00|7502|7501|7500|7499|7504|7503|7500|7499|25184
1623688200000|2021-06-14 16:30:00|7501|7500|7500|7499|7503|7502|7500|7499|33634
1623688500000|2021-06-14 16:35:00|7501|7500|7499|7498|7502|7501|7498|7497|59641
1623688800000|2021-06-14 16:40:00|7500|7499|7499|7498|7503|7502|7499|7498|28247
1623689100000|2021-06-14 16:45:00|7500|7499|7501|7500|7505|7504|7500|7499|48558
1623689400000|2021-06-14 16:50:00|7502|7501|7501|7500|7502|7501|7499|7498|31384
1623689700000|2021-06-14 16:55:00|7502|7501|7501|7500|7503|7502|7499|7498|45480
1623690000000|2021-06-14 17:00:00|7502|7501|7497|7496|7506|7505|7494|7493|55308
1623690300000|2021-06-14 17:05:00|7496|7495|7494|7493|7500|7499|7494|7493|50371
1623690600000|2021-06-14 17:10:00|7493|7492|7495|7494|7497|7496|7493|7492|46802
1623690900000|2021-06-14 17:15:00|7496|7495|7499|7498|7501|7500|7496|7495|30536
1623691200000|2021-06-14 17:20:00|7498|7497|7501|7500|7503|7502|7497|7496|35778
1623691500000|2021-06-14 17:25:00|7500|7499|7502|7501|7502|7501|7500|7499|23756
1623691800000|2021-06-14 17:30:00|7503|7502|7501|7500|7505|7504|7499|7498|47572
1623692100000|2021-06-14 17:35:00|7502|7501|7500|7499|7502|7501|7500|7499|31149
1623692400000|2021-06-14 17:40:00|7499|7498|7501|7500|7504|7503|7499|7498|26523
1623692700000|2021-06-14 17:45:00|7500|7499|7502|7501|7502|7501|7499|7498|67253
1623693000000|2021-06-14 17:50:00|7503|7502|7504|7503|7505|7504|7502|7501|49860
1623693300000|2021-06-14 17:55:00|7503|7502|7504|7503|7506|7505|7503|7502|70326
1623693600000|2021-06-14 18:00:00|7505|7504|7509|7508|7510|7509|7504|7504|41609
1623693900000|2021-06-14 18:05:00|7508|7507|7505|7504|7508|7507|7503|7502|29529
1623694200000|2021-06-14 18:10:00|7504|7503|7505|7504|7505|7504|7503|7502|28012
1623694500000|2021-06-14 18:15:00|7506|7505|7509|7508|7510|7509|7506|7505|30252
1623694800000|2021-06-14 18:20:00|7508|7507|7515|7514|7515|7514|7508|7507|33696
1623695100000|2021-06-14 18:25:00|7516|7515|7516|7515|7517|7516|7514|7513|50124
1623695400000|2021-06-14 18:30:00|7515|7514|7514|7513|7515|7514|7512|7511|36050
1623695700000|2021-06-14 18:35:00|7513|7512|7516|7515|7519|7518|7513|7512|48368
1623696000000|2021-06-14 18:40:00|7517|7516|7519|7518|7519|7518|7516|7515|34209
1623696300000|2021-06-14 18:45:00|7520|7519|7519|7518|7520|7519|7519|7518|41870
1623696600000|2021-06-14 18:50:00|7520|7519|7518|7517|7522|7521|7518|7517|37879
1623696900000|2021-06-14 18:55:00|7519|7518|7517|7516|7519|7518|7515|7514|37725
1623697200000|2021-06-14 19:00:00|7518|7517|7521|7520|7521|7520|7517|7516|60586
1623697500000|2021-06-14 19:05:00|7522|7521|7529|7528|7529|7528|7521|7520|46971
1623697800000|2021-06-14 19:10:00|7528|7527|7531|7530|7533|7532|7527|7526|85438
1623698100000|2021-06-14 19:15:00|7532|7531|7530|7529|7533|7532|7528|7527|53331
1623698400000|2021-06-14 19:20:00|7529|7528|7532|7531|7532|7531|7526|7525|70542
1623698700000|2021-06-14 19:25:00|7531|7530|7533|7532|7536|7535|7531|7530|55675
1623699000000|2021-06-14 19:30:00|7532|7531|7539|7538|7539|7538|7531|7530|81899
1623699300000|2021-06-14 19:35:00|7540|7539|7540|7539|7541|7540|7538|7537|62734
1623699600000|2021-06-14 19:40:00|7541|7540|7540|7539|7542|7541|7537|7536|74412
1623699900000|2021-06-14 19:45:00|7541|7540|7539|7538|7542|7541|7538|7537|79728
1623700200000|2021-06-14 19:50:00|7540|7539|7542|7541|7544|7543|7538|7537|187668
1623700500000|2021-06-14 19:55:00|7543|7542|7546|7545|7549|7548|7540|7539|439120
1623700800000|2021-06-14 20:00:00|7547|7543|7540|7515|7549|7543|7540|7500|188319
1623701100000|2021-06-14 20:05:00|7537|7525|7540|7525|7540|7525|7535|7525|22681
1623701400000|2021-06-14 20:10:00|7549|7531|7549|7525|7549|7540|7540|7525|1214
1623701700000|2021-06-14 20:15:00||7530||7530||7530||7525|694
1623702000000|2021-06-14 20:20:00|7539|7525|7549|7545|7549|7545|7539|7525|754
1623702300000|2021-06-14 20:25:00||7530||7545||7545||7530|115
1623702600000|2021-06-14 20:30:00|||||||||1222
1623702900000|2021-06-14 20:35:00|7548|7525|7549|7545|7549|7545|7548|7525|311
1623703200000|2021-06-14 20:40:00||7525||7545||7545||7525|216
1623703500000|2021-06-14 20:45:00|||||||||113
1623703800000|2021-06-14 20:50:00|||||||||21
1623704100000|2021-06-14 20:55:00|||||||||3
1623704400000|2021-06-14 21:00:00||7540||7545||7545||7540|79
1623704700000|2021-06-14 21:05:00||7540||7545||7545||7540|105
1623705000000|2021-06-14 21:10:00|||||||||27
1623705300000|2021-06-14 21:15:00|||||||||8
1623705600000|2021-06-14 21:20:00||7530||7545||7545||7530|192
1623705900000|2021-06-14 21:25:00||7546||7546||7546||7546|213
1623706200000|2021-06-14 21:30:00||7545||7547||7547||7545|22
1623706500000|2021-06-14 21:35:00|||||||||35
1623706800000|2021-06-14 21:40:00|||||||||13
1623707400000|2021-06-14 21:50:00|||||||||4
1623707700000|2021-06-14 21:55:00|||||||||102
1623708300000|2021-06-14 22:05:00|||||||||18
1623708600000|2021-06-14 22:10:00||7548||7548||7548||7548|0
1623709800000|2021-06-14 22:30:00|||||||||5
1623710700000|2021-06-14 22:45:00||7547||7547||7547||7547|350
1623711000000|2021-06-14 22:50:00|||||||||300
1623711300000|2021-06-14 22:55:00||7525||7525||7525||7525|1936
1623712200000|2021-06-14 23:10:00|||||||||1
1623713100000|2021-06-14 23:25:00|7547||7547||7547||7547||38
1623713400000|2021-06-14 23:30:00|7549||7549||7549||7549||43
1623713700000|2021-06-14 23:35:00|||||||||200
1623714000000|2021-06-14 23:40:00|7548|7531|7549|7531|7549|7531|7531|7531|132
1623714600000|2021-06-14 23:50:00|||||||||51
1623714900000|2021-06-14 23:55:00|||||||||70
1623744000000|2021-06-15 08:00:00|7752|7290|7598|7519|7752|7519|7598|7290|0
1623744300000|2021-06-15 08:05:00||7515||7515||7520||7515|61
1623744600000|2021-06-15 08:10:00|||||||||49
1623745200000|2021-06-15 08:20:00|||||||||10
1623745800000|2021-06-15 08:30:00|||||||||18
1623746100000|2021-06-15 08:35:00|||||||||10
1623746400000|2021-06-15 08:40:00|||||||||20
1623746700000|2021-06-15 08:45:00|||||||||49
1623747000000|2021-06-15 08:50:00|||||||||12
1623747300000|2021-06-15 08:55:00|||||||||1
1623747600000|2021-06-15 09:00:00|7550||7598||7598||7550||10
1623747900000|2021-06-15 09:05:00|||||||||1
1623748200000|2021-06-15 09:10:00|||||||||5
1623748800000|2021-06-15 09:20:00||7522||7515||7522||7515|10
1623749100000|2021-06-15 09:25:00|||||||||19
1623749400000|2021-06-15 09:30:00||7531||7515||7531||7515|3
1623749700000|2021-06-15 09:35:00|7595||7559||7598||7559||7
1623750000000|2021-06-15 09:40:00|7598||7598||7598||7551||70
1623750300000|2021-06-15 09:45:00|7546||7598||7598||7520||240
1623750600000|2021-06-15 09:50:00|7535|7517|7598|7515|7598|7518|7535|7515|281
1623750900000|2021-06-15 09:55:00|7550||7536||7550||7536||7
1623751200000|2021-06-15 10:00:00|7526|7516|7550|7515|7550|7522|7518|7515|738
1623752100000|2021-06-15 10:15:00|||||||||4
1623752400000|2021-06-15 10:20:00|||||||||22
1623752700000|2021-06-15 10:25:00|7536||7550||7550||7536||22
1623753300000|2021-06-15 10:35:00|||||||||4
1623753600000|2021-06-15 10:40:00|7528||7550||7550||7528||7
1623754500000|2021-06-15 10:55:00|||||||||6
1623754800000|2021-06-15 11:00:00|7549|7517|7545|7520|7549|7540|7545|7517|51
1623755100000|2021-06-15 11:05:00|7535|7523|7535|7524|7535|7524|7535|7523|166
1623755400000|2021-06-15 11:10:00||7525||7524||7525||7524|406
1623755700000|2021-06-15 11:15:00||7526||7525||7526||7524|0
1623756000000|2021-06-15 11:20:00||7524||7526||7526||7520|167
1623756300000|2021-06-15 11:25:00|7545|7525|7539|7527|7545|7527|7528|7520|236
1623756600000|2021-06-15 11:30:00||7526||7525||7526||7525|23
1623756900000|2021-06-15 11:35:00|7538|7526|7538|7525|7538|7526|7538|7525|119
1623757200000|2021-06-15 11:40:00|7539||7539||7539||7539||15
1623757500000|2021-06-15 11:45:00|||||||||35
1623757800000|2021-06-15 11:50:00||7527||7528||7528||7527|122
1623758100000|2021-06-15 11:55:00|7537|7527|7537|7528|7537|7528|7537|7525|16
1623758400000|2021-06-15 12:00:00|7539|7527|7545|7528|7545|7530|7537|7525|995
1623758700000|2021-06-15 12:05:00|7541|7525|7537|7525|7545|7530|7530|7525|249
1623759000000|2021-06-15 12:10:00|7530|7526|7537|7525|7537|7526|7530|7525|47
1623759300000|2021-06-15 12:15:00|||||||||27
1623759600000|2021-06-15 12:20:00|7531||7534||7534||7530||48
1623759900000|2021-06-15 12:25:00|7537|7534|7534|7525|7537|7534|7534|7525|734
1623760200000|2021-06-15 12:30:00|7533|7527|7533|7525|7534|7527|7527|7525|180
1623760500000|2021-06-15 12:35:00||7526||7526||7526||7526|37
1623760800000|2021-06-15 12:40:00|7540|7530|7540|7526|7540|7530|7540|7526|165
1623761100000|2021-06-15 12:45:00||7528||7526||7528||7526|117
1623761400000|2021-06-15 12:50:00|7532||7540||7540||7532||629
1623761700000|2021-06-15 12:55:00|||||||||9
1623762000000|2021-06-15 13:00:00||7528||7526||7536||7526|690
1623762300000|2021-06-15 13:05:00|7545|7533|7544|7533|7545|7535|7539|7526|693
1623762600000|2021-06-15 13:10:00|7545|7527|7550|7530|7550|7541|7545|7527|1619
1623762900000|2021-06-15 13:15:00|7545|7536|7550|7529|7550|7541|7545|7527|13309
1623763200000|2021-06-15 13:20:00|7549|7530|7555|7529|7560|7546|7548|7529|906
1623763500000|2021-06-15 13:25:00|7560|7545|7550|7527|7560|7550|7550|7527|211
1623763800000|2021-06-15 13:30:00|7551|7539|7510|7508|7560|7552|7509|7508|355985
1623764100000|2021-06-15 13:35:00|7509|7509|7521|7520|7525|7524|7503|7502|242608
1623764400000|2021-06-15 13:40:00|7520|7519|7519|7517|7526|7525|7514|7513|93838
1623764700000|2021-06-15 13:45:00|7520|7518|7506|7505|7527|7526|7504|7503|87645
1623765000000|2021-06-15 13:50:00|7507|7506|7492|7491|7511|7510|7492|7491|138767
1623765300000|2021-06-15 13:55:00|7491|7490|7481|7480|7491|7490|7477|7476|141578
1623765600000|2021-06-15 14:00:00|7480|7479|7477|7476|7488|7487|7477|7476|150507
1623765900000|2021-06-15 14:05:00|7478|7477|7481|7480|7482|7481|7477|7476|104275
1623766200000|2021-06-15 14:10:00|7480|7479|7482|7481|7484|7483|7473|7472|128551
1623766500000|2021-06-15 14:15:00|7481|7480|7483|7482|7485|7484|7473|7472|92756
1623766800000|2021-06-15 14:20:00|7482|7481|7474|7473|7486|7485|7473|7472|129660
1623767100000|2021-06-15 14:25:00|7475|7474|7495|7494|7496|7495|7473|7472|165006
1623767400000|2021-06-15 14:30:00|7496|7493|7503|7502|7508|7507|7494|7493|42822
1623767700000|2021-06-15 14:35:00|7502|7501|7498|7497|7502|7501|7494|7493|62820
1623768000000|2021-06-15 14:40:00|7499|7498|7512|7511|7512|7511|7499|7498|149596
1623768300000|2021-06-15 14:45:00|7511|7510|7508|7507|7517|7516|7507|7507|108378
1623768600000|2021-06-15 14:50:00|7509|7508|7508|7507|7514|7513|7508|7507|82545
1623768900000|2021-06-15 14:55:00|7509|7508|7505|7504|7510|7509|7501|7500|83050
1623769200000|2021-06-15 15:00:00|7504|7503|7494|7493|7506|7505|7490|7489|157853
1623769500000|2021-06-15 15:05:00|7493|7492|7493|7492|7496|7495|7493|7492|48679
1623769800000|2021-06-15 15:10:00|7492|7493|7495|7494|7499|7498|7492|7491|123852
1623770100000|2021-06-15 15:15:00|7494|7493|7501|7500|7501|7500|7494|7493|138429
1623770400000|2021-06-15 15:20:00|7502|7501|7515|7514|7515|7514|7500|7499|271351
1623770700000|2021-06-15 15:25:00|7516|7515|7513|7512|7516|7515|7508|7507|101450
1623771000000|2021-06-15 15:30:00|7512|7511|7523|7522|7527|7526|7509|7508|115022
1623771300000|2021-06-15 15:35:00|7522|7521|7533|7532|7533|7532|7520|7519|305170
1623771600000|2021-06-15 15:40:00|7534|7533|7535|7534|7543|7542|7534|7533|52278
1623771900000|2021-06-15 15:45:00|7534|7533|7528|7527|7534|7534|7526|7525|49391
1623772200000|2021-06-15 15:50:00|7527|7526|7522|7521|7528|7527|7522|7521|67040
1623772500000|2021-06-15 15:55:00|7523|7522|7525|7524|7530|7529|7521|7520|72874
1623772800000|2021-06-15 16:00:00|7524|7523|7523|7522|7526|7525|7521|7520|49461
1623773100000|2021-06-15 16:05:00|7524|7523|7519|7518|7524|7523|7519|7518|47779
1623773400000|2021-06-15 16:10:00|7520|7519|7532|7531|7533|7532|7520|7518|66132
1623773700000|2021-06-15 16:15:00|7533|7532|7531|7530|7537|7536|7528|7527|1027841
1623774000000|2021-06-15 16:20:00|7532|7531|7537|7536|7537|7536|7530|7529|137673
1623774300000|2021-06-15 16:25:00|7536|7535|7540|7539|7545|7544|7536|7535|60690
1623774600000|2021-06-15 16:30:00|7541|7540|7548|7547|7548|7547|7540|7539|58006
1623774900000|2021-06-15 16:35:00|7547|7548|7552|7551|7552|7551|7547|7548|84481
1623775200000|2021-06-15 16:40:00|7551|7550|7550|7549|7554|7553|7548|7547|55213
1623775500000|2021-06-15 16:45:00|7549|7548|7552|7551|7552|7551|7549|7548|48001
1623775800000|2021-06-15 16:50:00|7553|7552|7547|7546|7553|7552|7547|7546|57266
1623776100000|2021-06-15 16:55:00|7548|7547|7555|7554|7555|7554|7543|7542|47954
1623776400000|2021-06-15 17:00:00|7554|7553|7551|7550|7554|7553|7550|7549|34187
1623776700000|2021-06-15 17:05:00|7552|7551|7554|7553|7554|7553|7548|7547|57636
1623777000000|2021-06-15 17:10:00|7555|7554|7550|7549|7555|7554|7549|7548|27165
1623777300000|2021-06-15 17:15:00|7549|7548|7547|7546|7549|7549|7543|7542|74849
1623777600000|2021-06-15 17:20:00|7548|7547|7551|7550|7552|7551|7547|7547|42089
1623777900000|2021-06-15 17:25:00|7552|7551|7554|7553|7554|7553|7551|7550|26332
1623778200000|2021-06-15 17:30:00|7553|7552|7553|7552|7557|7556|7552|7552|52910
1623778500000|2021-06-15 17:35:00|7552|7551|7551|7550|7554|7553|7548|7547|52522
1623778800000|2021-06-15 17:40:00|7550|7549|7547|7546|7551|7550|7544|7543|36978
1623779100000|2021-06-15 17:45:00|7546|7545|7547|7546|7547|7546|7544|7543|38885
1623779400000|2021-06-15 17:50:00|7548|7547|7544|7543|7551|7550|7544|7543|51376
1623779700000|2021-06-15 17:55:00|7545|7544|7545|7544|7545|7544|7542|7540|35287
1623780000000|2021-06-15 18:00:00|7546|7545|7549|7548|7550|7549|7545|7544|33139
1623780300000|2021-06-15 18:05:00|7550|7549|7548|7547|7551|7550|7548|7547|23641
1623780600000|2021-06-15 18:10:00|7547|7546|7549|7548|7551|7550|7544|7543|54536
1623780900000|2021-06-15 18:15:00|7550|7549|7546|7545|7550|7549|7546|7545|28449
1623781200000|2021-06-15 18:20:00|7545|7544|7545|7544|7546|7545|7542|7541|37905
1623781500000|2021-06-15 18:25:00|7544|7543|7546|7545|7546|7545|7543|7542|46460
1623781800000|2021-06-15 18:30:00|7547|7546|7552|7551|7552|7551|7547|7546|52592
1623782100000|2021-06-15 18:35:00|7551|7550|7551|7550|7552|7551|7549|7548|21946
1623782400000|2021-06-15 18:40:00|7550|7549|7552|7551|7554|7553|7549|7548|91828
1623782700000|2021-06-15 18:45:00|7553|7552|7554|7553|7555|7554|7551|7550|41241
1623783000000|2021-06-15 18:50:00|7555|7554|7563|7562|7563|7562|7555|7554|95001
1623783300000|2021-06-15 18:55:00|7562|7561|7555|7554|7562|7561|7550|7549|63360
1623783600000|2021-06-15 19:00:00|7554|7553|7543|7542|7554|7553|7542|7541|65415
1623783900000|2021-06-15 19:05:00|7544|7543|7546|7545|7546|7546|7544|7543|39020
1623784200000|2021-06-15 19:10:00|7545|7544|7544|7543|7549|7548|7543|7542|81985
1623784500000|2021-06-15 19:15:00|7545|7544|7542|7541|7547|7546|7542|7541|58662
1623784800000|2021-06-15 19:20:00|7543|7542|7544|7543|7547|7546|7542|7542|113326
1623785100000|2021-06-15 19:25:00|7543|7542|7542|7541|7544|7543|7541|7540|82428
1623785400000|2021-06-15 19:30:00|7541|7540|7537|7536|7541|7540|7535|7534|110116
1623785700000|2021-06-15 19:35:00|7536|7535|7547|7546|7547|7546|7534|7533|155271
1623786000000|2021-06-15 19:40:00|7546|7545|7552|7551|7556|7555|7546|7545|153010
1623786300000|2021-06-15 19:45:00|7553|7552|7566|7565|7567|7566|7552|7552|239325
1623786600000|2021-06-15 19:50:00|7565|7564|7559|7558|7566|7565|7555|7554|359103
1623786900000|2021-06-15 19:55:00|7560|7559|7572|7570|7577|7576|7559|7559|1186687
1623787200000|2021-06-15 20:00:00|7573|7569|7573|7535|7599|7572|7559|7490|1277143
1623787500000|2021-06-15 20:05:00|7570|7540|7572|7540|7572|7540|7570|7540|100
1623787800000|2021-06-15 20:10:00|||||||||9566
1623788100000|2021-06-15 20:15:00||7535||7556||7564||7535|121
1623788400000|2021-06-15 20:20:00|7570||7570||7570||7570||10
1623788700000|2021-06-15 20:25:00|7572||7572||7572||7572||64
1623789000000|2021-06-15 20:30:00|7564||7564||7564||7564||3
1623789300000|2021-06-15 20:35:00||7560||7556||7560||7556|40
1623789600000|2021-06-15 20:40:00|7570|7562|7570|7556|7572|7565|7560|7556|398
1623789900000|2021-06-15 20:45:00|||||||||1
1623790800000|2021-06-15 21:00:00|7566||7566||7566||7566||3
1623791100000|2021-06-15 21:05:00|||||||||2
1623791400000|2021-06-15 21:10:00|||||||||51
1623791700000|2021-06-15 21:15:00|||||||||56
1623792000000|2021-06-15 21:20:00|7560||7566||7566||7560||203
1623792300000|2021-06-15 21:25:00|7570||7570||7570||7570||48
1623792600000|2021-06-15 21:30:00||7550||7540||7551||7540|103
1623792900000|2021-06-15 21:35:00||7535||7535||7535||7535|2
1623793200000|2021-06-15 21:40:00|||||||||6
1623793500000|2021-06-15 21:45:00|||||||||7
1623793800000|2021-06-15 21:50:00||7540||7540||7540||7540|5
1623794400000|2021-06-15 22:00:00|||||||||8
1623794700000|2021-06-15 22:05:00|||||||||35
1623797700000|2021-06-15 22:55:00||7544||7544||7544||7544|13
1623798900000|2021-06-15 23:15:00|7568||7570||7570||7568||0
1623799200000|2021-06-15 23:20:00|||||||||5
1623800400000|2021-06-15 23:40:00|7555|7555|7567|7555|7570|7555|7555|7555|144
1623801000000|2021-06-15 23:50:00|7570|7544|7570|7544|7570|7544|7570|7544|0
1623801300000|2021-06-15 23:55:00||7540||7540||7540||7540|114
1623830400000|2021-06-16 08:00:00|7752|7290|7579|7515|7752|7567|7572|7290|149
1623830700000|2021-06-16 08:05:00|||||||||14
1623831000000|2021-06-16 08:10:00|||||||||17
1623831600000|2021-06-16 08:20:00|||||||||1
1623832200000|2021-06-16 08:30:00|||||||||1
1623833400000|2021-06-16 08:50:00|7567||7567||7579||7567||0
1623833700000|2021-06-16 08:55:00|7579||7579||7579||7567||1
1623834000000|2021-06-16 09:00:00|7565||7579||7579||7562||21
1623834300000|2021-06-16 09:05:00|||||||||25
1623834900000|2021-06-16 09:15:00|7565||7565||7565||7565||3
1623835200000|2021-06-16 09:20:00|7564||7564||7564||7564||2
1623835500000|2021-06-16 09:25:00||7520||7525||7525||7520|1
1623836100000|2021-06-16 09:35:00|7563||7563||7563||7563||2
1623836400000|2021-06-16 09:40:00|7564||7563||7564||7563||1
1623836700000|2021-06-16 09:45:00|7562||7562||7562||7559||175
1623837000000|2021-06-16 09:50:00|7551||7551||7551||7551||8
1623837300000|2021-06-16 09:55:00|||||||||20
1623837600000|2021-06-16 10:00:00|||||||||10
1623837900000|2021-06-16 10:05:00|||||||||20
1623838200000|2021-06-16 10:10:00|7562|7551|7562|7525|7562|7551|7559|7525|207
1623838500000|2021-06-16 10:15:00|7550||7550||7550||7550||3
1623839100000|2021-06-16 10:25:00|7562|7530|7562|7532|7562|7532|7562|7530|200
1623839400000|2021-06-16 10:30:00||7545||7532||7545||7532|77
1623840000000|2021-06-16 10:40:00||7545||7532||7545||7532|15
1623840600000|2021-06-16 10:50:00|||||||||1
1623841200000|2021-06-16 11:00:00|7555||7555||7555||7555||50
1623841500000|2021-06-16 11:05:00||7550||7532||7550||7532|22
1623841800000|2021-06-16 11:10:00|7562|7555|7559|7532|7562|7555|7559|7532|451
1623842100000|2021-06-16 11:15:00|7562|7533|7561|7533|7562|7533|7561|7533|13
1623842400000|2021-06-16 11:20:00||7550||7550||7550||7550|0
1623842700000|2021-06-16 11:25:00||7553||7550||7553||7550|1
1623843000000|2021-06-16 11:30:00|7562|7551|7562|7551|7562|7551|7562|7551|125
1623843300000|2021-06-16 11:35:00|||||||||11
1623843600000|2021-06-16 11:40:00||7550||7550||7551||7550|71
1623843900000|2021-06-16 11:45:00|7551|7545|7562|7540|7562|7546|7551|7540|211
1623844200000|2021-06-16 11:50:00|||||||||15
1623844500000|2021-06-16 11:55:00||7541||7541||7541||7541|24
1623844800000|2021-06-16 12:00:00|7560|7546|7560|7541|7560|7546|7560|7541|602
1623845100000|2021-06-16 12:05:00|7559|7550|7562|7554|7562|7554|7558|7541|653
1623845400000|2021-06-16 12:10:00|7560|7550|7560|7541|7560|7550|7560|7541|12
1623845700000|2021-06-16 12:15:00|7553|7544|7560|7550|7560|7550|7553|7541|76
1623846000000|2021-06-16 12:20:00|7562|7551|7562|7555|7562|7555|7562|7551|179
1623846300000|2021-06-16 12:25:00||7558||7558||7558||7558|29
1623846600000|2021-06-16 12:30:00||7555||7555||7555||7555|960
1623846900000|2021-06-16 12:35:00||7556||7555||7556||7555|0
1623847200000|2021-06-16 12:40:00||7556||7556||7556||7555|58
1623847500000|2021-06-16 12:45:00||7555||7555||7555||7555|13
1623847800000|2021-06-16 12:50:00|||||||||1
1623848100000|2021-06-16 12:55:00|||||||||16
1623848400000|2021-06-16 13:00:00|7570|7558|7567|7560|7570|7562|7567|7558|887
1623848700000|2021-06-16 13:05:00|7570|7563|7570|7560|7570|7565|7570|7560|176
1623849000000|2021-06-16 13:10:00|7565|7562|7570|7560|7570|7563|7565|7560|596
1623849300000|2021-06-16 13:15:00|7565|7562|7570|7565|7570|7565|7565|7562|1262
1623849600000|2021-06-16 13:20:00|7575|7564|7575|7570|7575|7570|7569|7564|1063
1623849900000|2021-06-16 13:25:00|7576|7571|7638|7610|7645|7631|7576|7570|11321
1623850200000|2021-06-16 13:30:00|7641|7611|7665|7662|7700|7699|7622|7611|635366
1623850500000|2021-06-16 13:35:00|7663|7661|7691|7689|7694|7693|7655|7654|242551
1623850800000|2021-06-16 13:40:00|7692|7690|7716|7714|7718|7717|7692|7690|374864
1623851100000|2021-06-16 13:45:00|7715|7715|7722|7721|7729|7728|7713|7712|258858
1623851400000|2021-06-16 13:50:00|7721|7720|7702|7701|7727|7726|7699|7698|203238
1623851700000|2021-06-16 13:55:00|7703|7702|7711|7710|7714|7712|7694|7693|135802
1623852000000|2021-06-16 14:00:00|7710|7709|7737|7735|7740|7739|7708|7707|228355
1623852300000|2021-06-16 14:05:00|7736|7734|7750|7749|7754|7752|7727|7726|282176
1623852600000|2021-06-16 14:10:00|7749|7748|7719|7717|7755|7754|7712|7711|333745
1623852900000|2021-06-16 14:15:00|7718|7718|7711|7710|7719|7718|7708|7707|120734
1623853200000|2021-06-16 14:20:00|7712|7711|7720|7719|7725|7724|7707|7706|82165
1623853500000|2021-06-16 14:25:00|7719|7718|7724|7723|7725|7724|7717|7716|63710
1623853800000|2021-06-16 14:30:00|7723|7722|7729|7728|7731|7730|7716|7715|192970
1623854100000|2021-06-16 14:35:00|7728|7727|7738|7737|7741|7740|7725|7724|188832
1623854400000|2021-06-16 14:40:00|7739|7738|7735|7734|7741|7740|7735|7734|236097
1623854700000|2021-06-16 14:45:00|7736|7735|7720|7719|7736|7735|7720|7718|140983
1623855000000|2021-06-16 14:50:00|7719|7718|7729|7728|7736|7735|7718|7716|150471
1623855300000|2021-06-16 14:55:00|7730|7729|7728|7727|7730|7729|7717|7716|131776
1623855600000|2021-06-16 15:00:00|7729|7728|7720|7719|7731|7730|7720|7719|102803
1623855900000|2021-06-16 15:05:00|7721|7720|7722|7721|7726|7725|7713|7712|94228
1623856200000|2021-06-16 15:10:00|7723|7722|7738|7737|7739|7738|7721|7720|83545
1623856500000|2021-06-16 15:15:00|7739|7738|7745|7744|7753|7752|7738|7737|248047
1623856800000|2021-06-16 15:20:00|7744|7743|7731|7730|7747|7746|7730|7729|96226
1623857100000|2021-06-16 15:25:00|7732|7731|7742|7741|7743|7742|7725|7724|101111
1623857400000|2021-06-16 15:30:00|7741|7740|7729|7727|7746|7745|7727|7725|99801
1623857700000|2021-06-16 15:35:00|7728|7728|7720|7719|7728|7728|7717|7716|80553
1623858000000|2021-06-16 15:40:00|7719|7718|7722|7721|7723|7722|7716|7715|106291
1623858300000|2021-06-16 15:45:00|7723|7722|7722|7721|7730|7729|7721|7720|78388
1623858600000|2021-06-16 15:50:00|7721|7720|7725|7724|7728|7727|7720|7719|56455
1623858900000|2021-06-16 15:55:00|7726|7725|7722|7721|7726|7725|7721|7720|64943
1623859200000|2021-06-16 16:00:00|7723|7722|7719|7718|7724|7723|7717|7716|81598
1623859500000|2021-06-16 16:05:00|7720|7719|7722|7721|7723|7722|7719|7718|62180
1623859800000|2021-06-16 16:10:00|7723|7722|7716|7715|7729|7728|7715|7714|101378
1623860100000|2021-06-16 16:15:00|7715|7714|7712|7711|7717|7716|7712|7711|78136
1623860400000|2021-06-16 16:20:00|7711|7710|7704|7703|7714|7713|7703|7702|50225
1623860700000|2021-06-16 16:25:00|7703|7702|7702|7701|7704|7703|7700|7699|81605
1623861000000|2021-06-16 16:30:00|7703|7702|7703|7702|7705|7704|7702|7701|59982
1623861300000|2021-06-16 16:35:00|7704|7703|7702|7701|7705|7704|7700|7699|108698
1623861600000|2021-06-16 16:40:00|7703|7702|7703|7702|7707|7706|7701|7700|93619
1623861900000|2021-06-16 16:45:00|7702|7701|7706|7705|7706|7705|7702|7701|54377
1623862200000|2021-06-16 16:50:00|7705|7704|7708|7707|7708|7707|7702|7701|71548
1623862500000|2021-06-16 16:55:00|7709|7708|7709|7708|7710|7710|7704|7703|83136
1623862800000|2021-06-16 17:00:00|7710|7709|7723|7722|7723|7722|7710|7709|71663
1623863100000|2021-06-16 17:05:00|7722|7721|7719|7718|7724|7723|7716|7715|86616
1623863400000|2021-06-16 17:10:00|7720|7719|7720|7719|7726|7725|7718|7717|47157
1623863700000|2021-06-16 17:15:00|7721|7720|7714|7713|7722|7721|7712|7711|55744
1623864000000|2021-06-16 17:20:00|7715|7714|7715|7714|7717|7716|7714|7713|65955
1623864300000|2021-06-16 17:25:00|7714|7713|7719|7718|7719|7718|7713|7712|72917
1623864600000|2021-06-16 17:30:00|7720|7719|7715|7714|7721|7720|7714|7713|60629
1623864900000|2021-06-16 17:35:00|7716|7715|7724|7723|7725|7724|7714|7713|70255
1623865200000|2021-06-16 17:40:00|7723|7722|7714|7713|7724|7723|7713|7712|66216
1623865500000|2021-06-16 17:45:00|7715|7714|7706|7705|7715|7714|7705|7704|63517
1623865800000|2021-06-16 17:50:00|7705|7706|7717|7716|7717|7716|7704|7703|77125
1623866100000|2021-06-16 17:55:00|7718|7717|7720|7719|7722|7721|7710|7709|121503
1623866400000|2021-06-16 18:00:00|7719|7718|7675|7671|7719|7718|7673|7671|597116
1623866700000|2021-06-16 18:05:00|7674|7672|7685|7683|7697|7695|7674|7672|230225
1623867000000|2021-06-16 18:10:00|7683|7682|7684|7683|7685|7684|7665|7664|93510
1623867300000|2021-06-16 18:15:00|7685|7684|7678|7677|7686|7684|7670|7668|147981
1623867600000|2021-06-16 18:20:00|7677|7676|7669|7667|7678|7677|7663|7662|102613
1623867900000|2021-06-16 18:25:00|7670|7668|7683|7681|7686|7685|7670|7667|155358
1623868200000|2021-06-16 18:30:00|7682|7680|7679|7678|7686|7685|7669|7668|148500
1623868500000|2021-06-16 18:35:00|7680|7679|7669|7667|7686|7685|7664|7663|295854
1623868800000|2021-06-16 18:40:00|7668|7668|7663|7662|7669|7668|7657|7656|123336
1623869100000|2021-06-16 18:45:00|7664|7663|7671|7670|7675|7674|7664|7663|94428
1623869400000|2021-06-16 18:50:00|7672|7671|7687|7686|7692|7691|7670|7669|151994
1623869700000|2021-06-16 18:55:00|7686|7685|7698|7697|7700|7699|7685|7684|95955
1623870000000|2021-06-16 19:00:00|7697|7696|7698|7697|7702|7701|7696|7695|82731
1623870300000|2021-06-16 19:05:00|7697|7696|7708|7707|7708|7707|7697|7696|221834
1623870600000|2021-06-16 19:10:00|7709|7708|7711|7710|7713|7712|7708|7707|157643
1623870900000|2021-06-16 19:15:00|7712|7711|7710|7709|7712|7711|7703|7702|203187
1623871200000|2021-06-16 19:20:00|7709|7708|7703|7702|7713|7712|7702|7701|141656
1623871500000|2021-06-16 19:25:00|7704|7703|7688|7687|7704|7703|7687|7686|121882
1623871800000|2021-06-16 19:30:00|7689|7688|7685|7684|7690|7689|7681|7680|118262
1623872100000|2021-06-16 19:35:00|7684|7683|7674|7673|7689|7688|7672|7671|173671
1623872400000|2021-06-16 19:40:00|7675|7672|7672|7671|7679|7678|7669|7669|235644
1623872700000|2021-06-16 19:45:00|7671|7670|7661|7660|7672|7671|7654|7653|234611
1623873000000|2021-06-16 19:50:00|7660|7659|7663|7662|7670|7669|7660|7659|296811
1623873300000|2021-06-16 19:55:00|7662|7661|7662|7660|7670|7669|7657|7656|729487
1623873600000|2021-06-16 20:00:00|7663|7659|7691|7652|7724|7678|7654|7650|103004
1623873900000|2021-06-16 20:05:00|7690||7690||7690||7690||2180
1623874200000|2021-06-16 20:10:00|7691|7657|7683|7652|7691|7661|7677|7652|6426
1623874500000|2021-06-16 20:15:00|7661|7662|7661|7652|7683|7669|7661|7652|293
1623874800000|2021-06-16 20:20:00|7654|7653|7661|7652|7661|7654|7654|7652|2110
1623875100000|2021-06-16 20:25:00|||||||||41
1623875400000|2021-06-16 20:30:00|||||||||27
1623875700000|2021-06-16 20:35:00|7683||7683||7683||7683||1
1623876000000|2021-06-16 20:40:00|||||||||18
1623876300000|2021-06-16 20:45:00|7679||7679||7683||7679||11
1623876600000|2021-06-16 20:50:00|7683||7683||7683||7683||1
1623876900000|2021-06-16 20:55:00|7661||7661||7661||7661||81
1623877200000|2021-06-16 21:00:00|||||||||25
1623877500000|2021-06-16 21:05:00|||||||||3
1623877800000|2021-06-16 21:10:00|||||||||29
1623878100000|2021-06-16 21:15:00|||||||||1
1623878400000|2021-06-16 21:20:00|7679||7679||7679||7679||0
1623878700000|2021-06-16 21:25:00|||||||||22
1623879000000|2021-06-16 21:30:00|7683||7683||7683||7683||13
1623879300000|2021-06-16 21:35:00|7676|7650|7645|7635|7683|7650|7640|7635|1871
1623879600000|2021-06-16 21:40:00|7679||7679||7679||7679||0
1623879900000|2021-06-16 21:45:00|7678||7678||7678||7678||0
1623880200000|2021-06-16 21:50:00|7640|7640|7675|7640|7675|7640|7640|7640|144
1623880500000|2021-06-16 21:55:00|7661|7662|7678|7640|7678|7662|7660|7640|214
1623880800000|2021-06-16 22:00:00|7665|7639|7665|7656|7665|7656|7665|7639|0
1623881100000|2021-06-16 22:05:00||7646||7635||7646||7635|429
1623881400000|2021-06-16 22:10:00|7678||7678||7678||7678||0
1623883200000|2021-06-16 22:40:00|||||||||10
1623883500000|2021-06-16 22:45:00|||||||||12
1623883800000|2021-06-16 22:50:00|7672|7645|7672|7645|7672|7645|7672|7645|0
1623885000000|2021-06-16 23:10:00|||||||||100
1623885300000|2021-06-16 23:15:00|||||||||3
1623886500000|2021-06-16 23:35:00||7639||7639||7639||7639|150
1623887100000|2021-06-16 23:45:00|7678|7640|7678|7640|7678|7640|7678|7639|82
1623887400000|2021-06-16 23:50:00|7675|7639|7675|7635|7675|7639|7675|7635|186
1623887700000|2021-06-16 23:55:00|7660||7675||7675||7660||56
1623916800000|2021-06-17 08:00:00|7710|7599|7656|7585|7710|7599|7656|7515|0
1623917100000|2021-06-17 08:05:00|7640|7600|7640|7600|7640|7600|7640|7600|21
1623917400000|2021-06-17 08:10:00|||||||||200
1623918000000|2021-06-17 08:20:00||7601||7600||7601||7600|96
1623918600000|2021-06-17 08:30:00|7635||7640||7640||7632||111
1623919200000|2021-06-17 08:40:00|7639||7640||7640||7626||25
1623919500000|2021-06-17 08:45:00|7639||7639||7639||7639||0
1623921000000|2021-06-17 09:10:00|||||||||2
1623921300000|2021-06-17 09:15:00|7630|7608|7639|7600|7639|7608|7619|7600|143
1623921600000|2021-06-17 09:20:00|||||||||2
1623921900000|2021-06-17 09:25:00||7619||7602||7619||7600|12
1623922200000|2021-06-17 09:30:00|||||||||10
1623922800000|2021-06-17 09:40:00|7634||7639||7639||7634||286
1623923100000|2021-06-17 09:45:00|7638||7638||7638||7605||216
1623923400000|2021-06-17 09:50:00||7601||7602||7602||7601|0
1623923700000|2021-06-17 09:55:00|||||||||1
1623924600000|2021-06-17 10:10:00|7634|7601|7638|7601|7638|7601|7618|7601|99
1623924900000|2021-06-17 10:15:00|7631|7602|7638|7602|7638|7602|7631|7602|4
1623925200000|2021-06-17 10:20:00|7633||7638||7638||7633||89
1623925500000|2021-06-17 10:25:00|||||||||52
1623925800000|2021-06-17 10:30:00|7634||7634||7638||7634||0
1623926100000|2021-06-17 10:35:00|7638|7601|7634|7602|7638|7602|7634|7601|7
1623926400000|2021-06-17 10:40:00|7638|7601|7634|7601|7640|7601|7616|7601|0
1623926700000|2021-06-17 10:45:00|7640|7602|7617|7601|7640|7602|7617|7601|0
1623927000000|2021-06-17 10:50:00|7640|7605|7640|7602|7640|7605|7640|7601|120
1623927300000|2021-06-17 10:55:00|7617|7601|7640|7601|7640|7612|7617|7601|200
1623927600000|2021-06-17 11:00:00|7635|7605|7629|7620|7640|7620|7629|7605|129
1623927900000|2021-06-17 11:05:00|7632|7622|7633|7621|7640|7622|7625|7621|179
1623928200000|2021-06-17 11:10:00|7623|7620|7640|7628|7640|7628|7623|7620|324
1623928500000|2021-06-17 11:15:00|7634||7634||7640||7634||316
1623928800000|2021-06-17 11:20:00|||||||||28
1623929100000|2021-06-17 11:25:00|7633|7620|7634|7620|7634|7620|7633|7620|286
1623929400000|2021-06-17 11:30:00|7640|7633|7633|7624|7640|7633|7633|7620|678
1623929700000|2021-06-17 11:35:00|||||||||250
1623930000000|2021-06-17 11:40:00||7625||7626||7626||7625|232
1623930300000|2021-06-17 11:45:00||7625||7623||7625||7623|89
1623930600000|2021-06-17 11:50:00|7656||7656||7656||7656||20
1623930900000|2021-06-17 11:55:00|7633||7633||7633||7633||2
1623931200000|2021-06-17 12:00:00|7656|7620|7656|7631|7656|7631|7656|7620|586
1623931800000|2021-06-17 12:10:00|||||||||221
1623932100000|2021-06-17 12:15:00|7632|7622|7656|7623|7656|7623|7632|7622|324
1623932400000|2021-06-17 12:20:00|7632|7622|7628|7620|7632|7623|7628|7605|871
1623932700000|2021-06-17 12:25:00|7626|7601|7632|7602|7632|7603|7620|7601|461
1623933000000|2021-06-17 12:30:00|7629|7615|7628|7618|7629|7618|7628|7615|14
1623933300000|2021-06-17 12:35:00|7629||7630||7632||7629||180
1623933600000|2021-06-17 12:40:00|7627|7627|7632|7627|7632|7627|7627|7627|284
1623933900000|2021-06-17 12:45:00|7629|7628|7632|7627|7632|7628|7629|7627|130
1623934200000|2021-06-17 12:50:00|7630|7618|7632|7621|7632|7623|7630|7618|340
1623934500000|2021-06-17 12:55:00|7631|7622|7632|7622|7632|7622|7631|7622|38
1623934800000|2021-06-17 13:00:00|7631||7631||7631||7631||90
1623935100000|2021-06-17 13:05:00|7632||7632||7632||7632||30
1623935400000|2021-06-17 13:10:00|7656|7632|7656|7632|7656|7632|7656|7632|667
1623935700000|2021-06-17 13:15:00||7633||7633||7633||7633|675
1623936000000|2021-06-17 13:20:00|7639|7632|7656|7622|7656|7632|7639|7622|50
1623936300000|2021-06-17 13:25:00|7639|7623|7656|7622|7656|7623|7634|7622|28
1623936600000|2021-06-17 13:30:00|7645|7623|7655|7653|7660|7659|7634|7623|236035
1623936900000|2021-06-17 13:35:00|7656|7654|7649|7648|7679|7677|7649|7647|117482
1623937200000|2021-06-17 13:40:00|7650|7649|7642|7640|7659|7657|7638|7636|79005
1623937500000|2021-06-17 13:45:00|7641|7641|7648|7646|7649|7647|7630|7629|73130
1623937800000|2021-06-17 13:50:00|7647|7645|7630|7629|7650|7649|7628|7626|71539
1623938100000|2021-06-17 13:55:00|7631|7630|7628|7627|7642|7641|7623|7622|209167
1623938400000|2021-06-17 14:00:00|7629|7628|7646|7645|7646|7645|7624|7623|119617
1623938700000|2021-06-17 14:05:00|7647|7646|7644|7643|7651|7650|7639|7637|117236
1623939000000|2021-06-17 14:10:00|7645|7644|7641|7640|7646|7645|7637|7636|76759
1623939300000|2021-06-17 14:15:00|7640|7639|7628|7627|7640|7639|7625|7624|94791
1623939600000|2021-06-17 14:20:00|7627|7626|7625|7624|7630|7629|7623|7622|60497
1623939900000|2021-06-17 14:25:00|7624|7623|7623|7622|7630|7629|7621|7620|75256
1623940200000|2021-06-17 14:30:00|7624|7623|7629|7628|7630|7629|7619|7618|68802
1623940500000|2021-06-17 14:35:00|7628|7627|7631|7630|7644|7643|7625|7624|84761
1623940800000|2021-06-17 14:40:00|7632|7631|7618|7617|7633|7632|7616|7615|88267
1623941100000|2021-06-17 14:45:00|7617|7616|7621|7620|7623|7622|7616|7615|50554
1623941400000|2021-06-17 14:50:00|7620|7619|7615|7614|7623|7622|7614|7613|41297
1623941700000|2021-06-17 14:55:00|7614|7613|7610|7609|7618|7617|7609|7608|62985
1623942000000|2021-06-17 15:00:00|7611|7610|7605|7604|7611|7610|7601|7601|71092
1623942300000|2021-06-17 15:05:00|7604|7603|7601|7600|7610|7609|7601|7600|70738
1623942600000|2021-06-17 15:10:00|7600|7599|7602|7601|7603|7602|7599|7598|99164
1623942900000|2021-06-17 15:15:00|7601|7600|7607|7606|7607|7606|7599|7598|51578
1623943200000|2021-06-17 15:20:00|7608|7607|7607|7606|7614|7613|7607|7606|80926
1623943500000|2021-06-17 15:25:00|7606|7605|7608|7607|7611|7610|7603|7602|89000
1623943800000|2021-06-17 15:30:00|7609|7608|7623|7622|7623|7622|7607|7605|51853
1623944100000|2021-06-17 15:35:00|7622|7621|7629|7628|7632|7630|7620|7619|120619
1623944400000|2021-06-17 15:40:00|7630|7629|7630|7629|7633|7632|7627|7626|80516
1623944700000|2021-06-17 15:45:00|7631|7630|7640|7639|7640|7639|7630|7629|78942
1623945000000|2021-06-17 15:50:00|7641|7640|7652|7651|7652|7651|7639|7638|166647
1623945300000|2021-06-17 15:55:00|7651|7650|7653|7652|7653|7652|7648|7648|229760
1623945600000|2021-06-17 16:00:00|7654|7653|7659|7658|7660|7659|7654|7653|69612
1623945900000|2021-06-17 16:05:00|7660|7659|7664|7663|7667|7666|7655|7654|94018
1623946200000|2021-06-17 16:10:00|7663|7662|7670|7669|7680|7679|7660|7659|81481
1623946500000|2021-06-17 16:15:00|7669|7668|7671|7670|7671|7670|7662|7661|88185
1623946800000|2021-06-17 16:20:00|7670|7669|7666|7665|7671|7670|7664|7663|131519
1623947100000|2021-06-17 16:25:00|7667|7666|7671|7670|7675|7674|7666|7665|112205
1623947400000|2021-06-17 16:30:00|7670|7669|7679|7678|7679|7678|7669|7668|93126
1623947700000|2021-06-17 16:35:00|7680|7679|7678|7677|7682|7681|7678|7677|73288
1623948000000|2021-06-17 16:40:00|7679|7678|7681|7680|7684|7683|7679|7678|64698
1623948300000|2021-06-17 16:45:00|7680|7679|7684|7683|7686|7685|7679|7678|108615
1623948600000|2021-06-17 16:50:00|7683|7682|7696|7695|7696|7695|7682|7681|82078
1623948900000|2021-06-17 16:55:00|7697|7696|7705|7704|7706|7705|7695|7694|168341
1623949200000|2021-06-17 17:00:00|7706|7705|7719|7718|7719|7718|7704|7703|163088
1623949500000|2021-06-17 17:05:00|7720|7719|7722|7721|7732|7731|7715|7714|372981
1623949800000|2021-06-17 17:10:00|7721|7720|7722|7721|7724|7723|7719|7718|117739
1623950100000|2021-06-17 17:15:00|7721|7720|7721|7720|7725|7724|7718|7717|174227
1623950400000|2021-06-17 17:20:00|7720|7719|7704|7703|7721|7719|7703|7701|91406
1623950700000|2021-06-17 17:25:00|7703|7702|7702|7701|7708|7707|7697|7696|88508
1623951000000|2021-06-17 17:30:00|7703|7702|7706|7705|7707|7706|7694|7692|81090
1623951300000|2021-06-17 17:35:00|7707|7706|7713|7712|7713|7712|7705|7704|60337
1623951600000|2021-06-17 17:40:00|7714|7713|7713|7712|7714|7713|7709|7708|67906
1623951900000|2021-06-17 17:45:00|7712|7711|7722|7721|7722|7721|7712|7711|112722
1623952200000|2021-06-17 17:50:00|7723|7722|7728|7727|7728|7727|7719|7718|143308
1623952500000|2021-06-17 17:55:00|7729|7728|7734|7733|7734|7733|7728|7727|128414
1623952800000|2021-06-17 18:00:00|7735|7734|7746|7745|7747|7745|7733|7732|150622
1623953100000|2021-06-17 18:05:00|7745|7744|7734|7733|7747|7746|7731|7730|165162
1623953400000|2021-06-17 18:10:00|7735|7734|7729|7728|7735|7734|7725|7724|64541
1623953700000|2021-06-17 18:15:00|7730|7729|7725|7724|7732|7731|7721|7720|98149
1623954000000|2021-06-17 18:20:00|7724|7723|7701|7699|7724|7723|7699|7698|105725
1623954300000|2021-06-17 18:25:00|7700|7700|7711|7710|7713|7712|7700|7699|84792
1623954600000|2021-06-17 18:30:00|7712|7711|7710|7709|7713|7712|7706|7705|63387
1623954900000|2021-06-17 18:35:00|7711|7710|7723|7722|7723|7722|7711|7710|68021
1623955200000|2021-06-17 18:40:00|7724|7723|7725|7724|7730|7729|7722|7721|101281
1623955500000|2021-06-17 18:45:00|7724|7723|7724|7723|7726|7725|7721|7720|74746
1623955800000|2021-06-17 18:50:00|7723|7722|7719|7718|7725|7724|7716|7715|45265
1623956100000|2021-06-17 18:55:00|7718|7717|7718|7717|7723|7722|7718|7717|65550
1623956400000|2021-06-17 19:00:00|7719|7718|7725|7724|7725|7724|7716|7715|107219
1623956700000|2021-06-17 19:05:00|7724|7723|7719|7718|7724|7723|7715|7714|74372
1623957000000|2021-06-17 19:10:00|7718|7717|7721|7720|7723|7722|7717|7716|108590
1623957300000|2021-06-17 19:15:00|7722|7721|7727|7726|7727|7726|7721|7720|143044
1623957600000|2021-06-17 19:20:00|7728|7727|7726|7725|7732|7731|7720|7719|365882
1623957900000|2021-06-17 19:25:00|7727|7726|7722|7721|7730|7729|7719|7718|131271
1623958200000|2021-06-17 19:30:00|7721|7720|7730|7729|7731|7730|7720|7719|290645
1623958500000|2021-06-17 19:35:00|7731|7730|7739|7738|7739|7738|7730|7729|163734
1623958800000|2021-06-17 19:40:00|7740|7739|7739|7738|7741|7740|7735|7734|243611
1623959100000|2021-06-17 19:45:00|7738|7737|7739|7738|7741|7740|7736|7735|475880
1623959400000|2021-06-17 19:50:00|7738|7737|7737|7736|7741|7740|7730|7729|414341
1623959700000|2021-06-17 19:55:00|7738|7737|7723|7720|7740|7739|7720|7718|1111222
1623960000000|2021-06-17 20:00:00|7721|7719|7750|7716|7750|7719|7713|7600|166891
1623960300000|2021-06-17 20:05:00|7748|7721|7730|7721|7748|7721|7730|7721|11555
1623960600000|2021-06-17 20:10:00||7716||7723||7723||7716|167
1623960900000|2021-06-17 20:15:00|7728|7716|7723|7716|7730|7716|7722|7716|1714
1623961200000|2021-06-17 20:20:00|||||||||22
1623961500000|2021-06-17 20:25:00|||||||||18
1623961800000|2021-06-17 20:30:00|||||||||2
1623962100000|2021-06-17 20:35:00|||||||||14
1623962400000|2021-06-17 20:40:00|||||||||19
1623962700000|2021-06-17 20:45:00|||||||||14
1623963000000|2021-06-17 20:50:00|7720||7723||7723||7720||50
1623963300000|2021-06-17 20:55:00|||||||||1
1623963600000|2021-06-17 21:00:00|7720||7720||7723||7720||12
1623963900000|2021-06-17 21:05:00|||||||||3
1623964200000|2021-06-17 21:10:00|||||||||4
1623964500000|2021-06-17 21:15:00|||||||||51
1623964800000|2021-06-17 21:20:00|||||||||1
1623965100000|2021-06-17 21:25:00|7723|7720|7723|7720|7723|7720|7723|7720|211
1623965400000|2021-06-17 21:30:00|||||||||151
1623965700000|2021-06-17 21:35:00|||||||||5
1623966000000|2021-06-17 21:40:00|||||||||253
1623966300000|2021-06-17 21:45:00|||||||||513
1623966600000|2021-06-17 21:50:00|||||||||2
1623966900000|2021-06-17 21:55:00|7735||7735||7735||7735||29
1623967200000|2021-06-17 22:00:00|7745||7745||7745||7745||3
1623967500000|2021-06-17 22:05:00|7723||7723||7723||7723||22
1623968100000|2021-06-17 22:15:00|||||||||18
1623968400000|2021-06-17 22:20:00|||||||||2
1623968700000|2021-06-17 22:25:00|7745|7723|7745|7723|7745|7723|7745|7723|133
1623969000000|2021-06-17 22:30:00|7743|7730|7743|7723|7743|7730|7743|7723|160
1623969300000|2021-06-17 22:35:00|||||||||2
1623969600000|2021-06-17 22:40:00||7726||7723||7741||7723|171
1623970500000|2021-06-17 22:55:00|||||||||5
1623970800000|2021-06-17 23:00:00|||||||||9
1623971400000|2021-06-17 23:10:00|||||||||73
1623971700000|2021-06-17 23:15:00|||||||||90
1623973200000|2021-06-17 23:40:00|||||||||49
1623974100000|2021-06-17 23:55:00|7732|7721|7743|7723|7743|7723|7732|7721|253
1624003200000|2021-06-18 08:00:00|7856|7615|7723|7640|7856|7667|7723|7609|3
1624003500000|2021-06-18 08:05:00|||||||||1
1624004100000|2021-06-18 08:15:00|||||||||7
1624004400000|2021-06-18 08:20:00|7744|7691|7744|7640|7744|7724|7741|7640|421
1624004700000|2021-06-18 08:25:00|7711|7688|7744|7640|7744|7703|7705|7640|455
1624005000000|2021-06-18 08:30:00|7718|7721|7744|7640|7744|7721|7718|7640|229
1624005300000|2021-06-18 08:35:00|||||||||16
1624005900000|2021-06-18 08:45:00|7701||7744||7744||7700||100
1624007100000|2021-06-18 09:05:00|||||||||15
1624007400000|2021-06-18 09:10:00|||||||||13
1624008000000|2021-06-18 09:20:00|7740||7740||7743||7740||5
1624008300000|2021-06-18 09:25:00|7743||7720||7743||7720||0
1624008600000|2021-06-18 09:30:00|7740||7720||7740||7706||37
1624008900000|2021-06-18 09:35:00|7723||7720||7723||7712||22
1624009200000|2021-06-18 09:40:00|7723|7690|7723|7680|7723|7702|7723|7640|85
1624009500000|2021-06-18 09:45:00|7711||7723||7723||7697||508
1624009800000|2021-06-18 09:50:00|||||||||15
1624010100000|2021-06-18 09:55:00|||||||||1
1624010400000|2021-06-18 10:00:00|||||||||5
1624011000000|2021-06-18 10:10:00|||||||||1
1624011300000|2021-06-18 10:15:00|7740|7690|7723|7680|7740|7690|7723|7680|128
1624011600000|2021-06-18 10:20:00|7740||7725||7740||7723||0
1624011900000|2021-06-18 10:25:00|7740||7723||7740||7723||0
1624012200000|2021-06-18 10:30:00|7740||7723||7740||7723||3
1624012500000|2021-06-18 10:35:00|7740||7723||7740||7723||2
1624013700000|2021-06-18 10:55:00|7712|7690|7712|7690|7712|7690|7712|7690|0
1624014000000|2021-06-18 11:00:00|7723|7701|7723|7701|7723|7703|7723|7701|100
1624014300000|2021-06-18 11:05:00|7710|7711|7710|7705|7710|7711|7710|7701|276
1624014600000|2021-06-18 11:10:00|7709|7706|7710|7701|7710|7706|7709|7701|195
1624014900000|2021-06-18 11:15:00|7708|7681|7710|7681|7710|7681|7708|7681|113
1624015200000|2021-06-18 11:20:00||7701||7701||7701||7701|137
1624015500000|2021-06-18 11:25:00|||||||||54
1624015800000|2021-06-18 11:30:00|7709|7681|7706|7681|7710|7692|7706|7681|75
1624016100000|2021-06-18 11:35:00|||||||||16
1624016400000|2021-06-18 11:40:00||7691||7691||7691||7691|0
1624016700000|2021-06-18 11:45:00|||||||||3
1624017000000|2021-06-18 11:50:00|7705|7692|7705|7691|7705|7694|7705|7691|300
1624017300000|2021-06-18 11:55:00||7684||7684||7684||7684|86
1624017600000|2021-06-18 12:00:00|7698|7690|7698|7690|7698|7690|7698|7690|309
1624017900000|2021-06-18 12:05:00|7694|7681|7694|7682|7698|7682|7689|7681|191
1624018200000|2021-06-18 12:10:00|7698|7683|7699|7687|7705|7687|7698|7683|41
1624018500000|2021-06-18 12:15:00|7694|7684|7698|7681|7699|7684|7689|7681|672
1624018800000|2021-06-18 12:20:00|7696|7677|7682|7669|7698|7677|7680|7663|1178
1624019100000|2021-06-18 12:25:00|7688|7663|7688|7672|7688|7672|7688|7663|203
1624019400000|2021-06-18 12:30:00|7689||7689||7689||7687||8
1624019700000|2021-06-18 12:35:00|7682|7682|7689|7682|7689|7682|7682|7682|211
1624020000000|2021-06-18 12:40:00|7687|7672|7689|7669|7689|7672|7673|7669|1476
1624020300000|2021-06-18 12:45:00|7685||7685||7685||7685||27
1624020600000|2021-06-18 12:50:00|7680||7684||7684||7679||126
1624020900000|2021-06-18 12:55:00|7685|7680|7704|7669|7704|7680|7685|7669|924
1624021200000|2021-06-18 13:00:00|7695|7678|7693|7672|7704|7682|7687|7669|511
1624021500000|2021-06-18 13:05:00|7688||7693||7693||7688||228
1624021800000|2021-06-18 13:10:00|7683|7676|7693|7672|7693|7676|7683|7672|110
1624022100000|2021-06-18 13:15:00|7682|7674|7693|7672|7693|7674|7681|7672|235
1624022400000|2021-06-18 13:20:00|7694|7679|7695|7672|7695|7682|7681|7669|1655
1624022700000|2021-06-18 13:25:00|7683|7669|7705|7670|7710|7692|7683|7669|1036
1624023000000|2021-06-18 13:30:00|7706|7669|7698|7695|7710|7709|7669|7668|1826629
1624023300000|2021-06-18 13:35:00|7697|7696|7666|7665|7698|7697|7665|7664|109365
1624023600000|2021-06-18 13:40:00|7665|7664|7677|7676|7686|7684|7652|7650|136361
1624023900000|2021-06-18 13:45:00|7678|7677|7664|7663|7683|7682|7660|7659|87674
1624024200000|2021-06-18 13:50:00|7663|7662|7649|7647|7663|7662|7643|7642|99680
1624024500000|2021-06-18 13:55:00|7648|7646|7665|7664|7684|7683|7647|7646|113459
1624024800000|2021-06-18 14:00:00|7664|7663|7664|7663|7672|7671|7659|7659|179940
1624025100000|2021-06-18 14:05:00|7665|7664|7671|7670|7680|7679|7664|7663|92090
1624025400000|2021-06-18 14:10:00|7670|7669|7680|7679|7681|7680|7660|7659|82957
1624025700000|2021-06-18 14:15:00|7679|7678|7667|7665|7681|7680|7663|7662|84667
1624026000000|2021-06-18 14:20:00|7666|7666|7664|7663|7674|7673|7663|7662|108137
1624026300000|2021-06-18 14:25:00|7663|7662|7665|7663|7669|7668|7653|7652|111893
1624026600000|2021-06-18 14:30:00|7664|7662|7656|7655|7665|7663|7643|7642|137378
1624026900000|2021-06-18 14:35:00|7655|7654|7674|7673|7674|7673|7654|7653|65090
1624027200000|2021-06-18 14:40:00|7675|7674|7659|7658|7676|7675|7657|7656|84582
1624027500000|2021-06-18 14:45:00|7658|7657|7650|7649|7658|7657|7645|7644|63600
1624027800000|2021-06-18 14:50:00|7649|7648|7641|7640|7651|7650|7640|7639|69127
1624028100000|2021-06-18 14:55:00|7640|7639|7622|7621|7641|7640|7621|7620|287228
1624028400000|2021-06-18 15:00:00|7621|7620|7626|7625|7631|7630|7616|7615|116241
1624028700000|2021-06-18 15:05:00|7625|7624|7631|7630|7632|7631|7620|7619|86371
1624029000000|2021-06-18 15:10:00|7630|7629|7624|7623|7632|7631|7623|7622|73515
1624029300000|2021-06-18 15:15:00|7623|7622|7625|7624|7628|7626|7622|7621|116393
1624029600000|2021-06-18 15:20:00|7626|7625|7620|7619|7629|7628|7617|7616|66137
1624029900000|2021-06-18 15:25:00|7619|7618|7628|7627|7629|7628|7618|7617|84325
1624030200000|2021-06-18 15:30:00|7627|7626|7641|7640|7642|7641|7627|7626|64408
1624030500000|2021-06-18 15:35:00|7640|7639|7650|7649|7652|7651|7637|7636|71566
1624030800000|2021-06-18 15:40:00|7651|7650|7652|7651|7653|7653|7644|7643|89058
1624031100000|2021-06-18 15:45:00|7651|7650|7660|7659|7661|7660|7651|7650|39348
1624031400000|2021-06-18 15:50:00|7661|7660|7665|7664|7667|7666|7660|7659|46487
1624031700000|2021-06-18 15:55:00|7664|7663|7664|7663|7667|7666|7663|7662|43108
1624032000000|2021-06-18 16:00:00|7663|7662|7661|7660|7663|7662|7653|7652|70973
1624032300000|2021-06-18 16:05:00|7662|7661|7665|7664|7665|7664|7661|7660|44847
1624032600000|2021-06-18 16:10:00|7664|7663|7660|7659|7668|7667|7659|7658|45491
1624032900000|2021-06-18 16:15:00|7659|7660|7660|7659|7662|7661|7657|7656|46826
1624033200000|2021-06-18 16:20:00|7661|7660|7656|7655|7663|7662|7656|7655|37062
1624033500000|2021-06-18 16:25:00|7657|7656|7662|7661|7662|7661|7655|7654|55841
1624033800000|2021-06-18 16:30:00|7661|7660|7658|7657|7664|7663|7658|7657|60592
1624034100000|2021-06-18 16:35:00|7657|7656|7659|7658|7661|7660|7656|7655|55333
1624034400000|2021-06-18 16:40:00|7658|7657|7654|7653|7661|7660|7653|7652|88580
1624034700000|2021-06-18 16:45:00|7653|7652|7655|7654|7656|7655|7650|7649|54490
1624035000000|2021-06-18 16:50:00|7656|7655|7660|7659|7661|7660|7656|7655|49031
1624035300000|2021-06-18 16:55:00|7659|7658|7662|7661|7664|7663|7658|7657|49342
1624035600000|2021-06-18 17:00:00|7661|7660|7660|7659|7661|7660|7655|7654|49320
1624035900000|2021-06-18 17:05:00|7659|7658|7663|7662|7668|7667|7659|7658|41558
1624036200000|2021-06-18 17:10:00|7664|7663|7671|7670|7671|7670|7663|7662|40434
1624036500000|2021-06-18 17:15:00|7670|7669|7667|7666|7671|7670|7665|7664|59895
1624036800000|2021-06-18 17:20:00|7666|7665|7667|7666|7667|7666|7662|7661|90739
1624037100000|2021-06-18 17:25:00|7668|7667|7673|7672|7675|7674|7667|7666|115769
1624037400000|2021-06-18 17:30:00|7672|7671|7671|7670|7673|7672|7668|7667|46041
1624037700000|2021-06-18 17:35:00|7672|7671|7674|7673|7675|7674|7669|7668|66557
1624038000000|2021-06-18 17:40:00|7673|7672|7674|7673|7674|7673|7670|7669|50770
1624038300000|2021-06-18 17:45:00|7673|7672|7675|7674|7675|7674|7671|7670|89696
1624038600000|2021-06-18 17:50:00|7674|7673|7684|7683|7684|7683|7670|7669|56216
1624038900000|2021-06-18 17:55:00|7685|7684|7685|7684|7688|7687|7678|7677|53538
1624039200000|2021-06-18 18:00:00|7684|7683|7691|7690|7694|7693|7681|7680|73275
1624039500000|2021-06-18 18:05:00|7690|7689|7695|7694|7695|7694|7688|7687|71929
1624039800000|2021-06-18 18:10:00|7696|7695|7694|7693|7696|7695|7691|7690|68124
1624040100000|2021-06-18 18:15:00|7693|7692|7694|7693|7695|7694|7690|7689|61509
1624040400000|2021-06-18 18:20:00|7695|7694|7701|7700|7701|7700|7694|7693|77097
1624040700000|2021-06-18 18:25:00|7702|7701|7708|7707|7708|7707|7699|7698|75146
1624041000000|2021-06-18 18:30:00|7707|7706|7698|7697|7707|7707|7697|7697|108999
1624041300000|2021-06-18 18:35:00|7699|7698|7702|7701|7703|7702|7695|7694|71709
1624041600000|2021-06-18 18:40:00|7703|7702|7705|7704|7705|7704|7700|7699|69102
1624041900000|2021-06-18 18:45:00|7706|7705|7707|7706|7710|7709|7706|7705|77338
1624042200000|2021-06-18 18:50:00|7708|7707|7714|7713|7714|7713|7707|7706|98860
1624042500000|2021-06-18 18:55:00|7713|7712|7715|7714|7715|7714|7708|7707|101120
1624042800000|2021-06-18 19:00:00|7716|7715|7715|7714|7719|7718|7713|7712|116837
1624043100000|2021-06-18 19:05:00|7714|7713|7719|7718|7719|7718|7712|7711|74968
1624043400000|2021-06-18 19:10:00|7718|7717|7722|7721|7722|7721|7716|7715|91330
1624043700000|2021-06-18 19:15:00|7721|7720|7715|7714|7721|7721|7713|7712|81726
1624044000000|2021-06-18 19:20:00|7714|7713|7712|7711|7715|7714|7708|7707|93071
1624044300000|2021-06-18 19:25:00|7711|7710|7706|7705|7712|7711|7706|7705|66172
1624044600000|2021-06-18 19:30:00|7705|7704|7698|7697|7706|7705|7697|7696|118729
1624044900000|2021-06-18 19:35:00|7697|7696|7691|7690|7697|7696|7687|7686|144101
1624045200000|2021-06-18 19:40:00|7690|7689|7685|7684|7692|7691|7684|7683|103011
1624045500000|2021-06-18 19:45:00|7686|7685|7675|7674|7686|7685|7675|7674|194743
1624045800000|2021-06-18 19:50:00|7674|7673|7690|7689|7690|7689|7674|7673|349317
1624046100000|2021-06-18 19:55:00|7689|7688|7665|7664|7689|7688|7658|7657|874250
1624046400000|2021-06-18 20:00:00|7666|7663|7688|7667|7715|7667|7666|7651|2026524
1624046700000|2021-06-18 20:05:00|7658|7651|7657|7654|7688|7654|7654|7651|428195
1624047000000|2021-06-18 20:10:00|7688||7688||7688||7688||1503
1624047300000|2021-06-18 20:15:00|7660|7661|7688|7664|7688|7664|7660|7661|1444
1624047600000|2021-06-18 20:20:00||7661||7668||7668||7661|949
1624047900000|2021-06-18 20:25:00||7661||7668||7668||7661|8
1624048200000|2021-06-18 20:30:00|7670|7661|7688|7668|7688|7668|7668|7661|4525
1624048500000|2021-06-18 20:35:00|7715|7661|7679|7668|7715|7668|7668|7661|701
1624048800000|2021-06-18 20:40:00|7676|7661|7715|7668|7715|7668|7676|7661|1027
1624049100000|2021-06-18 20:45:00|7679|7661|7715|7668|7715|7668|7679|7661|501
1624049400000|2021-06-18 20:50:00|7687|7661|7715|7668|7715|7668|7679|7661|1221
1624049700000|2021-06-18 20:55:00|7687|7661|7715|7668|7715|7675|7668|7661|1018
1624262400000|2021-06-21 08:00:00|8000|7455|7760|7621|8000|7633|7689|7455|5
1624262700000|2021-06-21 08:05:00|7766|7515|7760|7621|7766|7621|7760|7515|16
1624263000000|2021-06-21 08:10:00|7766|7515|7745|7580|7766|7621|7745|7515|7
1624263300000|2021-06-21 08:15:00|7684|7647|7745|7580|7745|7647|7684|7580|45
1624263900000|2021-06-21 08:25:00|||||||||5
1624265100000|2021-06-21 08:45:00||7650||7640||7650||7580|4
1624265400000|2021-06-21 08:50:00||7580||7641||7641||7580|0
1624266600000|2021-06-21 09:10:00|7743||7743||7745||7666||8
1624266900000|2021-06-21 09:15:00|7745||7743||7745||7743||0
1624267200000|2021-06-21 09:20:00|7745||7745||7745||7743||10
1624267500000|2021-06-21 09:25:00||7651||7660||7660||7641|52
1624268100000|2021-06-21 09:35:00|||||||||2
1624268400000|2021-06-21 09:40:00|7743|7651|7743|7641|7745|7651|7660|7641|153
1624268700000|2021-06-21 09:45:00|7745|7662|7743|7641|7745|7662|7669|7641|137
1624269000000|2021-06-21 09:50:00|7745||7745||7745||7671||43
1624269300000|2021-06-21 09:55:00|7744|7642|7743|7641|7745|7642|7743|7641|0
1624269600000|2021-06-21 10:00:00|7745|7642|7744|7642|7745|7642|7657|7642|30
1624269900000|2021-06-21 10:05:00|7668|7649|7745|7642|7745|7668|7668|7642|150
1624270200000|2021-06-21 10:10:00||7661||7661||7661||7661|1
1624270500000|2021-06-21 10:15:00|7744||7744||7744||7744||1
1624270800000|2021-06-21 10:20:00|7745|7662|7745|7662|7745|7662|7745|7661|0
1624271100000|2021-06-21 10:25:00|7744|7663|7744|7663|7744|7663|7744|7663|1
1624271400000|2021-06-21 10:30:00|||||||||25
1624271700000|2021-06-21 10:35:00||7666||7663||7666||7663|20
1624272000000|2021-06-21 10:40:00|7678||7744||7744||7678||12
1624272300000|2021-06-21 10:45:00|||||||||4
1624272600000|2021-06-21 10:50:00|||||||||25
1624272900000|2021-06-21 10:55:00|7745||7745||7745||7745||0
1624273200000|2021-06-21 11:00:00|7743|7669|7720|7670|7745|7720|7671|7669|2839
1624273500000|2021-06-21 11:05:00|7719||7690||7720||7690||190
1624273800000|2021-06-21 11:10:00||7675||7675||7676||7675|105
1624274100000|2021-06-21 11:15:00||7676||7682||7682||7676|0
1624274400000|2021-06-21 11:20:00||7681||7682||7682||7675|100
1624274700000|2021-06-21 11:25:00|7688||7690||7690||7688||75
1624275000000|2021-06-21 11:30:00|7688|7675|7690|7676|7690|7676|7688|7675|28
1624275300000|2021-06-21 11:35:00|7688|7675|7688|7675|7688|7675|7688|7675|160
1624275600000|2021-06-21 11:40:00||7670||7675||7675||7670|0
1624276200000|2021-06-21 11:50:00|||||||||2
1624276500000|2021-06-21 11:55:00|7687|7676|7686|7676|7687|7687|7686|7676|109
1624276800000|2021-06-21 12:00:00|7680|7675|7680|7671|7680|7675|7680|7671|1540
1624277100000|2021-06-21 12:05:00|7672|7669|7671|7662|7680|7669|7671|7662|2016
1624277400000|2021-06-21 12:10:00|7680|7667|7670|7662|7680|7672|7670|7662|443
1624277700000|2021-06-21 12:15:00|7680|7666|7680|7666|7680|7670|7680|7666|786
1624278000000|2021-06-21 12:20:00|||||||||1
1624278300000|2021-06-21 12:25:00||7670||7671||7672||7670|48
1624278600000|2021-06-21 12:30:00||7670||7670||7670||7670|3
1624278900000|2021-06-21 12:35:00||7671||7671||7671||7671|4
1624279200000|2021-06-21 12:40:00|7678|7670|7680|7670|7680|7670|7678|7670|4
1624279500000|2021-06-21 12:45:00|7677|7674|7686|7673|7686|7674|7675|7670|12192
1624279800000|2021-06-21 12:50:00|7687|7676|7690|7676|7690|7682|7687|7676|527
1624280100000|2021-06-21 12:55:00|7688|7683|7690|7674|7690|7685|7679|7670|1032
1624280400000|2021-06-21 13:00:00|7683|7675|7690|7676|7690|7676|7683|7675|431
1624280700000|2021-06-21 13:05:00|7700|7683|7700|7676|7700|7690|7690|7676|746
1624281000000|2021-06-21 13:10:00|||||||||49
1624281300000|2021-06-21 13:15:00|7694|7681|7694|7682|7694|7682|7681|7681|436
1624281600000|2021-06-21 13:20:00|7689|7681|7700|7675|7700|7682|7689|7675|217
1624281900000|2021-06-21 13:25:00|7698|7676|7693|7675|7698|7681|7688|7675|105
1624282200000|2021-06-21 13:30:00|7692|7676|7686|7684|7692|7684|7656|7654|315035
1624282500000|2021-06-21 13:35:00|7687|7683|7676|7675|7687|7683|7665|7664|85084
1624282800000|2021-06-21 13:40:00|7675|7674|7674|7673|7679|7678|7655|7653|91369
1624283100000|2021-06-21 13:45:00|7673|7672|7673|7671|7682|7681|7661|7660|87503
1624283400000|2021-06-21 13:50:00|7672|7670|7671|7670|7681|7680|7664|7662|133225
1624283700000|2021-06-21 13:55:00|7672|7671|7688|7686|7695|7694|7672|7671|101669
1624284000000|2021-06-21 14:00:00|7687|7685|7722|7720|7724|7723|7685|7684|134475
1624284300000|2021-06-21 14:05:00|7721|7719|7717|7715|7729|7728|7713|7712|82146
1624284600000|2021-06-21 14:10:00|7718|7716|7709|7708|7718|7717|7705|7704|68930
1624284900000|2021-06-21 14:15:00|7710|7709|7711|7710|7719|7718|7708|7707|105006
1624285200000|2021-06-21 14:20:00|7710|7709|7705|7704|7718|7717|7705|7704|109627
1624285500000|2021-06-21 14:25:00|7704|7703|7708|7707|7708|7707|7700|7699|82416
1624285800000|2021-06-21 14:30:00|7709|7708|7708|7707|7712|7711|7704|7703|98485
1624286100000|2021-06-21 14:35:00|7707|7706|7687|7686|7707|7706|7686|7685|80055
1624286400000|2021-06-21 14:40:00|7688|7687|7676|7675|7688|7687|7676|7675|86341
1624286700000|2021-06-21 14:45:00|7677|7676|7686|7685|7686|7685|7677|7676|89168
1624287000000|2021-06-21 14:50:00|7687|7686|7689|7688|7694|7693|7685|7684|80270
1624287300000|2021-06-21 14:55:00|7688|7687|7687|7686|7691|7690|7685|7684|57301
1624287600000|2021-06-21 15:00:00|7688|7687|7695|7694|7696|7695|7687|7686|85308
1624287900000|2021-06-21 15:05:00|7694|7693|7683|7682|7697|7696|7682|7681|52218
1624288200000|2021-06-21 15:10:00|7682|7681|7677|7676|7686|7685|7674|7673|57941
1624288500000|2021-06-21 15:15:00|7678|7677|7688|7687|7689|7688|7677|7676|73671
1624288800000|2021-06-21 15:20:00|7687|7686|7689|7688|7694|7693|7684|7683|43273
1624289100000|2021-06-21 15:25:00|7688|7687|7691|7690|7696|7695|7688|7687|56960
1624289400000|2021-06-21 15:30:00|7692|7691|7693|7692|7696|7695|7691|7690|50440
1624289700000|2021-06-21 15:35:00|7694|7693|7699|7698|7702|7701|7694|7693|85459
1624290000000|2021-06-21 15:40:00|7698|7697|7690|7689|7698|7697|7690|7689|47086
1624290300000|2021-06-21 15:45:00|7691|7690|7696|7695|7697|7696|7690|7689|84475
1624290600000|2021-06-21 15:50:00|7695|7694|7697|7696|7697|7696|7693|7692|40806
1624290900000|2021-06-21 15:55:00|7696|7695|7692|7691|7696|7695|7691|7690|63814
1624291200000|2021-06-21 16:00:00|7693|7692|7694|7693|7694|7693|7689|7688|50953
1624291500000|2021-06-21 16:05:00|7695|7694|7691|7690|7696|7695|7691|7690|61302
1624291800000|2021-06-21 16:10:00|7692|7691|7692|7691|7693|7692|7690|7690|40416
1624292100000|2021-06-21 16:15:00|7693|7692|7691|7690|7695|7694|7691|7690|60618
1624292400000|2021-06-21 16:20:00|7690|7689|7690|7689|7691|7690|7689|7688|38544
1624292700000|2021-06-21 16:25:00|7689|7688|7695|7694|7696|7695|7689|7688|61674
1624293000000|2021-06-21 16:30:00|7696|7695|7696|7695|7696|7695|7691|7690|61399
1624293300000|2021-06-21 16:35:00|7695|7694|7692|7691|7697|7696|7692|7691|36202
1624293600000|2021-06-21 16:40:00|7693|7692|7689|7688|7693|7692|7688|7687|52147
1624293900000|2021-06-21 16:45:00|7690|7689|7687|7686|7691|7690|7687|7686|33454
1624294200000|2021-06-21 16:50:00|7688|7687|7686|7685|7690|7689|7685|7684|52666
1624294500000|2021-06-21 16:55:00|7687|7686|7685|7684|7688|7687|7685|7684|40084
1624294800000|2021-06-21 17:00:00|7686|7685|7692|7691|7693|7692|7686|7685|92698
1624295100000|2021-06-21 17:05:00|7691|7690|7689|7688|7692|7691|7686|7685|57175
1624295400000|2021-06-21 17:10:00|7690|7689|7687|7686|7692|7691|7686|7685|121609
1624295700000|2021-06-21 17:15:00|7686|7685|7684|7683|7688|7687|7683|7682|43139
1624296000000|2021-06-21 17:20:00|7685|7684|7675|7674|7685|7684|7670|7669|41492
1624296300000|2021-06-21 17:25:00|7676|7675|7674|7673|7678|7678|7674|7673|38903
1624296600000|2021-06-21 17:30:00|7675|7674|7675|7674|7675|7674|7674|7673|28012
1624296900000|2021-06-21 17:35:00|7676|7675|7668|7667|7677|7676|7668|7667|63817
1624297200000|2021-06-21 17:40:00|7667|7666|7675|7674|7676|7675|7667|7666|81706
1624297500000|2021-06-21 17:45:00|7674|7673|7670|7669|7675|7674|7669|7668|90567
1624297800000|2021-06-21 17:50:00|7669|7668|7664|7663|7672|7671|7664|7663|48055
1624298100000|2021-06-21 17:55:00|7665|7664|7659|7658|7667|7666|7658|7657|78162
1624298400000|2021-06-21 18:00:00|7660|7659|7661|7660|7662|7661|7658|7658|48622
1624298700000|2021-06-21 18:05:00|7660|7659|7666|7665|7666|7665|7659|7658|83335
1624299000000|2021-06-21 18:10:00|7665|7664|7668|7667|7668|7667|7663|7662|43038
1624299300000|2021-06-21 18:15:00|7669|7668|7671|7670|7674|7673|7669|7668|46997
1624299600000|2021-06-21 18:20:00|7670|7669|7668|7667|7673|7672|7668|7667|41225
1624299900000|2021-06-21 18:25:00|7667|7666|7663|7662|7669|7668|7663|7662|33459
1624300200000|2021-06-21 18:30:00|7664|7663|7667|7666|7668|7667|7664|7663|35420
1624300500000|2021-06-21 18:35:00|7666|7665|7671|7670|7671|7670|7665|7664|32040
1624300800000|2021-06-21 18:40:00|7672|7671|7672|7671|7674|7673|7669|7668|56125
1624301100000|2021-06-21 18:45:00|7671|7670|7671|7670|7672|7671|7669|7668|35851
1624301400000|2021-06-21 18:50:00|7670|7669|7663|7662|7673|7672|7658|7657|108720
1624301700000|2021-06-21 18:55:00|7664|7663|7662|7661|7668|7667|7662|7661|52801
1624302000000|2021-06-21 19:00:00|7663|7662|7667|7666|7667|7666|7662|7661|35298
1624302300000|2021-06-21 19:05:00|7666|7665|7667|7666|7671|7670|7665|7664|48862
1624302600000|2021-06-21 19:10:00|7666|7667|7661|7660|7666|7667|7659|7658|58592
1624302900000|2021-06-21 19:15:00|7660|7659|7664|7663|7667|7666|7659|7658|50643
1624303200000|2021-06-21 19:20:00|7665|7664|7668|7667|7669|7668|7665|7664|45500
1624303500000|2021-06-21 19:25:00|7667|7666|7671|7670|7672|7671|7663|7662|73371
1624303800000|2021-06-21 19:30:00|7672|7671|7676|7675|7680|7679|7671|7670|88113
1624304100000|2021-06-21 19:35:00|7675|7674|7678|7677|7678|7677|7674|7673|68708
1624304400000|2021-06-21 19:40:00|7677|7676|7676|7675|7680|7679|7674|7673|86208
1624304700000|2021-06-21 19:45:00|7677|7676|7672|7671|7677|7676|7671|7670|83938
1624305000000|2021-06-21 19:50:00|7673|7672|7671|7670|7675|7674|7663|7662|177431
1624305300000|2021-06-21 19:55:00|7670|7669|7673|7672|7681|7680|7670|7669|362508
1624305600000|2021-06-21 20:00:00|7674|7671|7688|7675|7688|7675|7674|7650|318406
1624305900000|2021-06-21 20:05:00|||||||||25723
1624306200000|2021-06-21 20:10:00|||||||||1
1624306500000|2021-06-21 20:15:00|||||||||51956
1624306800000|2021-06-21 20:20:00||7678||7675||7681||7675|97
1624307100000|2021-06-21 20:25:00|||||||||19
1624307400000|2021-06-21 20:30:00|||||||||6
1624307700000|2021-06-21 20:35:00|||||||||3
1624308000000|2021-06-21 20:40:00|||||||||6
1624308600000|2021-06-21 20:50:00|7678||7688||7688||7678||133
1624308900000|2021-06-21 20:55:00|||||||||22
1624309200000|2021-06-21 21:00:00|||||||||6
1624309500000|2021-06-21 21:05:00|||||||||1
1624309800000|2021-06-21 21:10:00|||||||||11
1624310100000|2021-06-21 21:15:00|||||||||101
1624310400000|2021-06-21 21:20:00|||||||||54
1624310700000|2021-06-21 21:25:00|||||||||31
1624311000000|2021-06-21 21:30:00|||||||||157
1624311300000|2021-06-21 21:35:00|||||||||15
1624311600000|2021-06-21 21:40:00|||||||||132
1624311900000|2021-06-21 21:45:00|7687||7687||7687||7687||0
1624312500000|2021-06-21 21:55:00|||||||||7
1624312800000|2021-06-21 22:00:00||7672||7672||7672||7672|20
1624313100000|2021-06-21 22:05:00|||||||||15
1624313400000|2021-06-21 22:10:00||7652||7676||7676||7652|30
1624314000000|2021-06-21 22:20:00|||||||||1
1624314300000|2021-06-21 22:25:00|||||||||206
1624314600000|2021-06-21 22:30:00|7688||7688||7688||7688||101
1624314900000|2021-06-21 22:35:00|||||||||6
1624315200000|2021-06-21 22:40:00|||||||||101
1624315500000|2021-06-21 22:45:00||7655||7656||7656||7655|325
1624315800000|2021-06-21 22:50:00|7687|7655|7684|7655|7688|7655|7684|7655|64
1624316100000|2021-06-21 22:55:00|7688|7670|7676|7652|7688|7670|7676|7652|217
1624316700000|2021-06-21 23:05:00|||||||||9
1624317000000|2021-06-21 23:10:00|7688|7675|7688|7675|7688|7675|7688|7675|1152
1624317300000|2021-06-21 23:15:00|||||||||1
1624317900000|2021-06-21 23:25:00|||||||||13
1624318800000|2021-06-21 23:40:00|||||||||4
1624319700000|2021-06-21 23:55:00|||||||||130
1624348800000|2021-06-22 08:00:00|7877|7455|7719|7515|7877|7640|7703|7455|0
1624349400000|2021-06-22 08:10:00|||||||||4
1624349700000|2021-06-22 08:15:00|||||||||1
1624350600000|2021-06-22 08:30:00|||||||||10
1624350900000|2021-06-22 08:35:00|||||||||1
1624351200000|2021-06-22 08:40:00|7718|7678|7695|7515|7719|7678|7685|7515|35
1624351800000|2021-06-22 08:50:00||7516||7516||7516||7516|0
1624352100000|2021-06-22 08:55:00|7668||7668||7695||7668||1
1624352400000|2021-06-22 09:00:00|7695||7669||7695||7668||0
1624352700000|2021-06-22 09:05:00|7695||7673||7695||7669||4
1624353300000|2021-06-22 09:15:00|7695||7671||7695||7671||0
1624353600000|2021-06-22 09:20:00|7695||7668||7695||7662||24
1624353900000|2021-06-22 09:25:00|7657|7608|7668|7516|7668|7608|7657|7516|26
1624354200000|2021-06-22 09:30:00|7640|7638|7668|7516|7695|7638|7640|7516|135
1624354500000|2021-06-22 09:35:00|7695||7668||7695||7668||0
1624354800000|2021-06-22 09:40:00|7695||7668||7695||7668||1
1624355100000|2021-06-22 09:45:00|7695||7668||7695||7668||2
1624355400000|2021-06-22 09:50:00|7695||7668||7695||7648||20
1624355700000|2021-06-22 09:55:00|7695||7668||7695||7668||0
1624356000000|2021-06-22 10:00:00|7719||7668||7719||7668||0
1624356300000|2021-06-22 10:05:00|7695||7668||7695||7668||0
1624356600000|2021-06-22 10:10:00|7695||7668||7695||7668||0
1624356900000|2021-06-22 10:15:00|7695||7668||7695||7662||30
1624357200000|2021-06-22 10:20:00|7695||7668||7695||7668||0
1624357500000|2021-06-22 10:25:00|7695||7668||7695||7668||0
1624357800000|2021-06-22 10:30:00|7719||7668||7719||7668||24
1624358100000|2021-06-22 10:35:00|7675|7636|7668|7516|7675|7636|7659|7516|68
1624358400000|2021-06-22 10:40:00|7675||7668||7675||7668||0
1624358700000|2021-06-22 10:45:00|7675|7666|7719|7675|7719|7676|7668|7516|350
1624359000000|2021-06-22 10:50:00|||||||||10
1624359600000|2021-06-22 11:00:00|7704|7516|7694|7660|7719|7660|7694|7516|143
1624359900000|2021-06-22 11:05:00|7693|7682|7693|7682|7693|7682|7693|7682|0
1624360500000|2021-06-22 11:15:00||7685||7682||7685||7660|51
1624361100000|2021-06-22 11:25:00||7683||7683||7683||7683|7
1624361400000|2021-06-22 11:30:00|||||||||4
1624361700000|2021-06-22 11:35:00||7682||7660||7682||7660|14
1624362000000|2021-06-22 11:40:00|7690|7668|7696|7678|7696|7695|7684|7668|1169
1624362300000|2021-06-22 11:45:00|7695||7695||7696||7685||121
1624362600000|2021-06-22 11:50:00|||||||||211
1624362900000|2021-06-22 11:55:00|7694||7695||7695||7694||1
1624363200000|2021-06-22 12:00:00|||||||||147
1624363500000|2021-06-22 12:05:00|7694||7694||7694||7694||20
1624363800000|2021-06-22 12:10:00|7689||7695||7695||7689||32
1624364100000|2021-06-22 12:15:00|7692|7680|7692|7678|7692|7680|7692|7678|126
1624364400000|2021-06-22 12:20:00|7695||7692||7695||7692||0
1624364700000|2021-06-22 12:25:00|7695||7691||7695||7691||8
1624365000000|2021-06-22 12:30:00|7695|7673|7692|7673|7695|7677|7675|7673|101013
1624365300000|2021-06-22 12:35:00|||||||||1
1624365900000|2021-06-22 12:45:00||7676||7673||7677||7673|84
1624366200000|2021-06-22 12:50:00|7695||7694||7695||7688||20
1624366500000|2021-06-22 12:55:00|7690|7675|7694|7675|7694|7675|7684|7675|176
1624366800000|2021-06-22 13:00:00|7690||7694||7694||7690||26
1624367100000|2021-06-22 13:05:00|7695||7695||7695||7693||64
1624367400000|2021-06-22 13:10:00|||||||||107
1624367700000|2021-06-22 13:15:00|||||||||1
1624368000000|2021-06-22 13:20:00||7673||7660||7677||7660|1
1624368300000|2021-06-22 13:25:00|7690|7661|7659|7653|7690|7676|7654|7653|3400
1624368600000|2021-06-22 13:30:00|7660|7656|7664|7661|7688|7674|7645|7642|235916
1624368900000|2021-06-22 13:35:00|7663|7662|7655|7653|7666|7664|7632|7630|80313
1624369200000|2021-06-22 13:40:00|7656|7654|7647|7646|7661|7659|7647|7646|60836
1624369500000|2021-06-22 13:45:00|7646|7645|7650|7648|7655|7654|7638|7636|179323
1624369800000|2021-06-22 13:50:00|7651|7649|7666|7664|7667|7666|7648|7646|46959
1624370100000|2021-06-22 13:55:00|7667|7665|7646|7645|7667|7665|7646|7645|45633
1624370400000|2021-06-22 14:00:00|7645|7644|7638|7637|7649|7647|7631|7630|77743
1624370700000|2021-06-22 14:05:00|7639|7638|7648|7647|7654|7653|7637|7635|77288
1624371000000|2021-06-22 14:10:00|7649|7648|7655|7654|7659|7657|7642|7641|38214
1624371300000|2021-06-22 14:15:00|7656|7655|7653|7652|7659|7658|7650|7649|38561
1624371600000|2021-06-22 14:20:00|7652|7651|7659|7657|7662|7661|7649|7648|90995
1624371900000|2021-06-22 14:25:00|7658|7658|7649|7647|7661|7660|7648|7647|74187
1624372200000|2021-06-22 14:30:00|7648|7646|7641|7640|7651|7650|7638|7637|85191
1624372500000|2021-06-22 14:35:00|7640|7639|7643|7642|7646|7646|7639|7638|99577
1624372800000|2021-06-22 14:40:00|7644|7643|7653|7652|7653|7652|7639|7638|84371
1624373100000|2021-06-22 14:45:00|7652|7651|7646|7645|7656|7655|7646|7645|82275
1624373400000|2021-06-22 14:50:00|7647|7646|7634|7632|7650|7649|7632|7631|81360
1624373700000|2021-06-22 14:55:00|7633|7633|7638|7637|7641|7640|7632|7631|74473
1624374000000|2021-06-22 15:00:00|7637|7636|7635|7634|7643|7642|7635|7634|55285
1624374300000|2021-06-22 15:05:00|7636|7635|7640|7639|7641|7640|7635|7634|123767
1624374600000|2021-06-22 15:10:00|7641|7640|7637|7636|7645|7644|7634|7633|198143
1624374900000|2021-06-22 15:15:00|7636|7635|7630|7629|7639|7638|7630|7629|100351
1624375200000|2021-06-22 15:20:00|7629|7628|7622|7621|7633|7632|7622|7621|117470
1624375500000|2021-06-22 15:25:00|7623|7622|7622|7621|7633|7632|7621|7620|177484
1624375800000|2021-06-22 15:30:00|7623|7622|7629|7628|7631|7630|7623|7622|138380
1624376100000|2021-06-22 15:35:00|7628|7627|7632|7631|7638|7636|7626|7625|217597
1624376400000|2021-06-22 15:40:00|7631|7630|7624|7623|7631|7630|7620|7619|218862
1624376700000|2021-06-22 15:45:00|7625|7624|7621|7620|7626|7625|7620|7619|96849
1624377000000|2021-06-22 15:50:00|7622|7621|7631|7630|7634|7633|7620|7619|163902
1624377300000|2021-06-22 15:55:00|7630|7629|7632|7631|7637|7636|7629|7628|156061
1624377600000|2021-06-22 16:00:00|7633|7632|7621|7620|7635|7634|7618|7617|72693
1624377900000|2021-06-22 16:05:00|7620|7619|7632|7631|7632|7631|7617|7616|511964
1624378200000|2021-06-22 16:10:00|7631|7630|7625|7624|7638|7637|7625|7624|53573
1624378500000|2021-06-22 16:15:00|7624|7623|7623|7622|7626|7625|7620|7619|41820
1624378800000|2021-06-22 16:20:00|7624|7623|7627|7626|7630|7629|7624|7623|73934
1624379100000|2021-06-22 16:25:00|7628|7627|7631|7630|7637|7636|7626|7625|53386
1624379400000|2021-06-22 16:30:00|7630|7629|7624|7623|7632|7631|7623|7621|51272
1624379700000|2021-06-22 16:35:00|7625|7624|7624|7623|7630|7629|7624|7623|46098
1624380000000|2021-06-22 16:40:00|7625|7624|7616|7615|7625|7624|7614|7613|113572
1624380300000|2021-06-22 16:45:00|7617|7616|7618|7617|7620|7619|7615|7614|45067
1624380600000|2021-06-22 16:50:00|7619|7618|7621|7620|7622|7621|7618|7617|55352
1624380900000|2021-06-22 16:55:00|7620|7619|7621|7619|7622|7621|7618|7617|72527
1624381200000|2021-06-22 17:00:00|7620|7618|7626|7625|7626|7625|7618|7617|80251
1624381500000|2021-06-22 17:05:00|7625|7624|7627|7626|7629|7628|7624|7623|66321
1624381800000|2021-06-22 17:10:00|7628|7627|7628|7627|7631|7630|7623|7622|600526
1624382100000|2021-06-22 17:15:00|7627|7626|7626|7625|7628|7627|7621|7620|132789
1624382400000|2021-06-22 17:20:00|7627|7626|7629|7628|7630|7629|7625|7624|45432
1624382700000|2021-06-22 17:25:00|7630|7629|7631|7630|7635|7634|7629|7628|47424
1624383000000|2021-06-22 17:30:00|7632|7631|7627|7626|7632|7631|7627|7626|59919
1624383300000|2021-06-22 17:35:00|7628|7627|7621|7620|7629|7628|7620|7619|37785
1624383600000|2021-06-22 17:40:00|7622|7621|7614|7613|7622|7621|7614|7613|52381
1624383900000|2021-06-22 17:45:00|7613|7612|7618|7617|7622|7621|7613|7612|123578
1624384200000|2021-06-22 17:50:00|7619|7618|7616|7615|7621|7620|7616|7615|41728
1624384500000|2021-06-22 17:55:00|7617|7616|7611|7610|7617|7616|7609|7608|73139
1624384800000|2021-06-22 18:00:00|7610|7609|7606|7605|7612|7611|7605|7604|56951
1624385100000|2021-06-22 18:05:00|7607|7606|7607|7606|7608|7607|7603|7602|61787
1624385400000|2021-06-22 18:10:00|7606|7605|7604|7603|7608|7607|7602|7601|57320
1624385700000|2021-06-22 18:15:00|7603|7602|7605|7604|7612|7611|7603|7602|60228
1624386000000|2021-06-22 18:20:00|7604|7603|7606|7605|7607|7606|7603|7602|43207
1624386300000|2021-06-22 18:25:00|7607|7606|7606|7605|7608|7607|7603|7602|60513
1624386600000|2021-06-22 18:30:00|7605|7604|7610|7609|7611|7610|7605|7604|87809
1624386900000|2021-06-22 18:35:00|7609|7608|7611|7610|7612|7611|7608|7607|52573
1624387200000|2021-06-22 18:40:00|7612|7611|7612|7611|7617|7616|7612|7611|52860
1624387500000|2021-06-22 18:45:00|7613|7612|7612|7611|7614|7613|7606|7605|69923
1624387800000|2021-06-22 18:50:00|7613|7612|7614|7613|7615|7614|7611|7610|38148
1624388100000|2021-06-22 18:55:00|7615|7612|7616|7615|7617|7616|7611|7611|44071
1624388400000|2021-06-22 19:00:00|7615|7614|7625|7624|7626|7625|7614|7613|65122
1624388700000|2021-06-22 19:05:00|7626|7623|7622|7621|7626|7623|7619|7618|48527
1624389000000|2021-06-22 19:10:00|7621|7620|7622|7621|7627|7626|7620|7619|60733
1624389300000|2021-06-22 19:15:00|7621|7620|7616|7615|7622|7621|7614|7613|94015
1624389600000|2021-06-22 19:20:00|7617|7616|7618|7617|7620|7619|7616|7615|53842
1624389900000|2021-06-22 19:25:00|7619|7618|7620|7619|7622|7621|7619|7618|104345
1624390200000|2021-06-22 19:30:00|7619|7618|7628|7627|7629|7628|7619|7618|112554
1624390500000|2021-06-22 19:35:00|7629|7628|7630|7629|7634|7633|7628|7627|102941
1624390800000|2021-06-22 19:40:00|7631|7630|7631|7630|7635|7634|7631|7630|70855
1624391100000|2021-06-22 19:45:00|7630|7629|7623|7622|7630|7629|7622|7621|104671
1624391400000|2021-06-22 19:50:00|7622|7621|7624|7623|7624|7623|7616|7615|225651
1624391700000|2021-06-22 19:55:00|7623|7622|7617|7616|7628|7627|7616|7615|481052
1624392000000|2021-06-22 20:00:00|7618|7615|7632|7620|7695|7642|7618|7600|193927
1624392300000|2021-06-22 20:05:00|7622|7619|7622|7619|7622|7619|7622|7619|2887
1624392600000|2021-06-22 20:10:00|7632|7605|7632|7606|7632|7606|7622|7605|400
1624392900000|2021-06-22 20:15:00|7630|7619|7630|7619|7630|7619|7630|7619|3
1624393200000|2021-06-22 20:20:00|||||||||4
1624393800000|2021-06-22 20:30:00|7628|7620|7630|7619|7630|7620|7628|7619|507
1624394100000|2021-06-22 20:35:00|||||||||2
1624394400000|2021-06-22 20:40:00|||||||||10
1624394700000|2021-06-22 20:45:00|7629||7629||7629||7629||8
1624395000000|2021-06-22 20:50:00|7628||7629||7629||7628||1
1624395300000|2021-06-22 20:55:00|||||||||12
1624395600000|2021-06-22 21:00:00|||||||||104
1624395900000|2021-06-22 21:05:00|||||||||3
1624396200000|2021-06-22 21:10:00|||||||||1
1624396500000|2021-06-22 21:15:00|||||||||3
1624396800000|2021-06-22 21:20:00|||||||||6
1624397100000|2021-06-22 21:25:00|||||||||11
1624397400000|2021-06-22 21:30:00|||||||||1
1624397700000|2021-06-22 21:35:00|||||||||8
1624398000000|2021-06-22 21:40:00|||||||||1
1624398300000|2021-06-22 21:45:00|||||||||3
1624398600000|2021-06-22 21:50:00|||||||||7
1624398900000|2021-06-22 21:55:00|||||||||358
1624399200000|2021-06-22 22:00:00|||||||||26
1624399500000|2021-06-22 22:05:00|7630|7629|7630|7619|7630|7629|7630|7619|1186
1624401000000|2021-06-22 22:30:00|7629||7629||7629||7629||28
1624401300000|2021-06-22 22:35:00|||||||||1
1624401600000|2021-06-22 22:40:00|||||||||220
1624402200000|2021-06-22 22:50:00|||||||||2
1624402500000|2021-06-22 22:55:00|||||||||100
1624402800000|2021-06-22 23:00:00||7616||7616||7617||7616|16
1624403100000|2021-06-22 23:05:00||7617||7616||7617||7616|0
1624403400000|2021-06-22 23:10:00|7627|7617|7627|7616|7627|7617|7627|7616|6
1624403700000|2021-06-22 23:15:00||7619||7619||7619||7619|0
1624404000000|2021-06-22 23:20:00|7629|7616|7629|7619|7629|7619|7629|7616|50
1624404600000|2021-06-22 23:30:00|||||||||2
1624405800000|2021-06-22 23:50:00|7627|7601|7627|7601|7627|7601|7627|7601|107
1624406100000|2021-06-22 23:55:00|7610|7610|7627|7610|7627|7610|7610|7601|1001
1624435200000|2021-06-23 08:00:00|7699|7455|7719|7515|7777|7601|7617|7455|100
1624435800000|2021-06-23 08:10:00||7555||7555||7555||7555|0
1624437000000|2021-06-23 08:30:00|||||||||2
1624437600000|2021-06-23 08:40:00|7718||7718||7719||7718||0
1624437900000|2021-06-23 08:45:00|7719||7618||7719||7618||11
1624438200000|2021-06-23 08:50:00||7577||7570||7577||7555|1
1624438500000|2021-06-23 08:55:00||7569||7578||7578||7555|0
1624438800000|2021-06-23 09:00:00|7617|7569|7617|7578|7618|7578|7617|7569|2
1624439100000|2021-06-23 09:05:00|7618|7569|7614|7578|7618|7578|7614|7569|0
1624439400000|2021-06-23 09:10:00|7615|7569|7616|7578|7616|7578|7615|7569|1
1624439700000|2021-06-23 09:15:00||7569||7578||7578||7569|2
1624440000000|2021-06-23 09:20:00||7601||7578||7601||7570|28
1624440300000|2021-06-23 09:25:00|7614|7602|7617|7578|7617|7602|7614|7578|188
1624440600000|2021-06-23 09:30:00|||||||||1
1624441200000|2021-06-23 09:40:00|7615||7615||7615||7615||0
1624441800000|2021-06-23 09:50:00||7603||7578||7603||7578|81
1624443000000|2021-06-23 10:10:00|7607||7607||7607||7607||0
1624443600000|2021-06-23 10:20:00|7615||7615||7615||7615||169
1624444200000|2021-06-23 10:30:00|7617||7619||7619||7612||22
1624444500000|2021-06-23 10:35:00||7569||7578||7578||7569|1
1624444800000|2021-06-23 10:40:00|7621|7577|7620|7578|7656|7578|7620|7577|11
1624445100000|2021-06-23 10:45:00|7619|7577|7619|7578|7656|7578|7619|7577|9
1624445400000|2021-06-23 10:50:00|7639|7577|7619|7578|7639|7578|7619|7577|1
1624445700000|2021-06-23 10:55:00|7617|7577|7617|7578|7617|7578|7617|7577|2
1624446000000|2021-06-23 11:00:00|7605|7577|7619|7600|7619|7600|7604|7556|283
1624446300000|2021-06-23 11:05:00|7617||7615||7617||7615||40
1624446600000|2021-06-23 11:10:00|||||||||5
1624446900000|2021-06-23 11:15:00|7610||7615||7615||7610||65
1624447500000|2021-06-23 11:25:00||7605||7600||7605||7600|44
1624447800000|2021-06-23 11:30:00|7610|7603|7610|7607|7615|7607|7610|7600|98
1624448100000|2021-06-23 11:35:00|7615|7606|7607|7598|7615|7606|7607|7598|560
1624448400000|2021-06-23 11:40:00|7608|7600|7608|7598|7608|7600|7607|7598|89
1624448700000|2021-06-23 11:45:00|7607|7602|7616|7601|7650|7602|7605|7601|274
1624449000000|2021-06-23 11:50:00|7610|7606|7610|7607|7610|7607|7610|7606|86
1624449300000|2021-06-23 11:55:00||7606||7608||7608||7601|130
1624449600000|2021-06-23 12:00:00|7609|7601|7638|7612|7650|7612|7609|7601|369
1624449900000|2021-06-23 12:05:00|7629|7611|7638|7612|7638|7616|7629|7610|126
1624450200000|2021-06-23 12:10:00|7621|7615|7638|7615|7638|7615|7621|7615|149
1624450500000|2021-06-23 12:15:00|7633|7612|7619|7612|7633|7612|7619|7612|1235
1624450800000|2021-06-23 12:20:00|7617||7619||7619||7617||41
1624451100000|2021-06-23 12:25:00|7638||7650||7650||7638||4
1624451400000|2021-06-23 12:30:00|7622||7618||7650||7618||79
1624451700000|2021-06-23 12:35:00|||||||||5
1624452000000|2021-06-23 12:40:00|7619||7619||7619||7619||9
1624452300000|2021-06-23 12:45:00|7650||7618||7650||7618||4
1624452600000|2021-06-23 12:50:00|7617||7618||7619||7617||131
1624452900000|2021-06-23 12:55:00||7613||7612||7613||7612|68
1624453200000|2021-06-23 13:00:00|7650|7615|7621|7612|7650|7617|7621|7612|1350
1624453500000|2021-06-23 13:05:00|7620|7613|7614|7607|7620|7613|7614|7607|215
1624453800000|2021-06-23 13:10:00|7607|7600|7623|7601|7650|7615|7605|7600|979
1624454100000|2021-06-23 13:15:00|7615||7615||7615||7615||54
1624454400000|2021-06-23 13:20:00|7623|7605|7623|7605|7623|7607|7615|7605|143
1624454700000|2021-06-23 13:25:00|7617|7601|7604|7581|7621|7601|7586|7581|4932
1624455000000|2021-06-23 13:30:00|7603|7582|7573|7571|7603|7600|7556|7555|431149
1624455300000|2021-06-23 13:35:00|7574|7572|7580|7578|7595|7594|7557|7556|178264
1624455600000|2021-06-23 13:40:00|7579|7577|7576|7574|7586|7585|7566|7565|93657
1624455900000|2021-06-23 13:45:00|7577|7575|7594|7593|7597|7596|7574|7573|207123
1624456200000|2021-06-23 13:50:00|7595|7594|7619|7617|7627|7625|7594|7593|272577
1624456500000|2021-06-23 13:55:00|7618|7618|7625|7624|7625|7624|7615|7613|112325
1624456800000|2021-06-23 14:00:00|7624|7623|7608|7607|7626|7625|7608|7606|209771
1624457100000|2021-06-23 14:05:00|7607|7606|7597|7595|7608|7607|7593|7591|75768
1624457400000|2021-06-23 14:10:00|7598|7596|7597|7596|7605|7604|7595|7594|44687
1624457700000|2021-06-23 14:15:00|7598|7597|7574|7572|7598|7597|7571|7570|106495
1624458000000|2021-06-23 14:20:00|7573|7573|7579|7578|7582|7581|7572|7571|64698
1624458300000|2021-06-23 14:25:00|7578|7577|7576|7575|7584|7583|7574|7573|50072
1624458600000|2021-06-23 14:30:00|7577|7576|7570|7569|7578|7577|7565|7564|57510
1624458900000|2021-06-23 14:35:00|7569|7568|7568|7567|7571|7570|7562|7561|63035
1624459200000|2021-06-23 14:40:00|7567|7566|7577|7576|7577|7576|7565|7564|38134
1624459500000|2021-06-23 14:45:00|7578|7577|7584|7583|7584|7583|7577|7576|53346
1624459800000|2021-06-23 14:50:00|7585|7584|7588|7587|7588|7587|7580|7579|44849
1624460100000|2021-06-23 14:55:00|7587|7586|7584|7583|7589|7588|7584|7583|41482
1624460400000|2021-06-23 15:00:00|7585|7584|7580|7579|7587|7586|7580|7579|65149
1624460700000|2021-06-23 15:05:00|7579|7578|7572|7571|7579|7578|7568|7567|36151
1624461000000|2021-06-23 15:10:00|7573|7572|7576|7575|7576|7575|7569|7568|38697
1624461300000|2021-06-23 15:15:00|7575|7574|7580|7579|7582|7581|7572|7571|31948
1624461600000|2021-06-23 15:20:00|7579|7578|7588|7587|7589|7588|7578|7577|106298
1624461900000|2021-06-23 15:25:00|7589|7588|7583|7582|7591|7590|7580|7579|48758
1624462200000|2021-06-23 15:30:00|7584|7583|7582|7581|7586|7585|7576|7575|44998
1624462500000|2021-06-23 15:35:00|7581|7580|7580|7579|7584|7583|7578|7577|38964
1624462800000|2021-06-23 15:40:00|7579|7578|7580|7579|7581|7580|7574|7573|45890
1624463100000|2021-06-23 15:45:00|7579|7578|7579|7578|7581|7580|7579|7578|53753
1624463400000|2021-06-23 15:50:00|7578|7577|7580|7579|7582|7581|7578|7577|80316
1624463700000|2021-06-23 15:55:00|7581|7580|7580|7579|7581|7580|7580|7579|68690
1624464000000|2021-06-23 16:00:00|7579|7578|7575|7574|7580|7578|7567|7566|100292
1624464300000|2021-06-23 16:05:00|7576|7575|7566|7565|7576|7575|7566|7565|42179
1624464600000|2021-06-23 16:10:00|7567|7566|7578|7577|7579|7578|7567|7566|41922
1624464900000|2021-06-23 16:15:00|7577|7578|7580|7579|7581|7580|7575|7574|65970
1624465200000|2021-06-23 16:20:00|7581|7580|7574|7573|7581|7580|7574|7573|44581
1624465500000|2021-06-23 16:25:00|7573|7572|7579|7578|7579|7578|7573|7572|29525
1624465800000|2021-06-23 16:30:00|7578|7577|7574|7573|7578|7577|7574|7573|26935
1624466100000|2021-06-23 16:35:00|7573|7572|7570|7569|7575|7574|7568|7567|44105
1624466400000|2021-06-23 16:40:00|7569|7568|7574|7573|7575|7574|7568|7567|43810
1624466700000|2021-06-23 16:45:00|7573|7572|7573|7572|7575|7574|7570|7569|33403
1624467000000|2021-06-23 16:50:00|7574|7573|7575|7574|7578|7577|7572|7571|40603
1624467300000|2021-06-23 16:55:00|7576|7575|7574|7573|7576|7575|7574|7573|38222
1624467600000|2021-06-23 17:00:00|7575|7574|7574|7573|7582|7581|7572|7571|83089
1624467900000|2021-06-23 17:05:00|7575|7574|7576|7575|7576|7575|7572|7571|38028
1624468200000|2021-06-23 17:10:00|7577|7576|7581|7580|7581|7580|7577|7576|26016
1624468500000|2021-06-23 17:15:00|7582|7581|7587|7586|7590|7589|7582|7581|67510
1624468800000|2021-06-23 17:20:00|7586|7585|7589|7588|7590|7589|7586|7585|66185
1624469100000|2021-06-23 17:25:00|7588|7587|7591|7590|7592|7591|7588|7587|47682
1624469400000|2021-06-23 17:30:00|7592|7591|7591|7590|7592|7591|7590|7589|103708
1624469700000|2021-06-23 17:35:00|7590|7589|7596|7595|7596|7595|7589|7588|62480
1624470000000|2021-06-23 17:40:00|7597|7596|7599|7598|7599|7598|7596|7595|48885
1624470300000|2021-06-23 17:45:00|7598|7597|7593|7592|7601|7600|7592|7591|106862
1624470600000|2021-06-23 17:50:00|7594|7593|7586|7585|7595|7594|7584|7583|44392
1624470900000|2021-06-23 17:55:00|7587|7586|7585|7584|7590|7589|7583|7582|48372
1624471200000|2021-06-23 18:00:00|7586|7585|7586|7585|7590|7589|7585|7584|116407
1624471500000|2021-06-23 18:05:00|7587|7586|7586|7585|7587|7586|7584|7583|149601
1624471800000|2021-06-23 18:10:00|7585|7584|7581|7580|7587|7586|7581|7580|34318
1624472100000|2021-06-23 18:15:00|7580|7579|7574|7573|7580|7579|7574|7573|72103
1624472400000|2021-06-23 18:20:00|7573|7572|7568|7567|7573|7572|7567|7566|54477
1624472700000|2021-06-23 18:25:00|7569|7568|7568|7567|7569|7568|7567|7566|50925
1624473000000|2021-06-23 18:30:00|7569|7568|7576|7575|7576|7575|7568|7567|74591
1624473300000|2021-06-23 18:35:00|7575|7574|7575|7574|7575|7574|7573|7572|36207
1624473600000|2021-06-23 18:40:00|7576|7575|7574|7573|7578|7577|7573|7572|55482
1624473900000|2021-06-23 18:45:00|7575|7574|7573|7572|7581|7580|7573|7572|80182
1624474200000|2021-06-23 18:50:00|7572|7571|7572|7571|7574|7573|7570|7569|40957
1624474500000|2021-06-23 18:55:00|7571|7570|7567|7566|7571|7570|7563|7562|62696
1624474800000|2021-06-23 19:00:00|7568|7567|7567|7566|7569|7568|7563|7562|48964
1624475100000|2021-06-23 19:05:00|7566|7565|7567|7566|7568|7567|7566|7565|66088
1624475400000|2021-06-23 19:10:00|7568|7567|7568|7567|7570|7569|7566|7565|66566
1624475700000|2021-06-23 19:15:00|7569|7568|7566|7565|7570|7569|7566|7565|61907
1624476000000|2021-06-23 19:20:00|7565|7564|7565|7564|7568|7567|7564|7563|73946
1624476300000|2021-06-23 19:25:00|7564|7563|7569|7568|7571|7570|7564|7563|84807
1624476600000|2021-06-23 19:30:00|7568|7567|7568|7567|7571|7570|7567|7566|76637
1624476900000|2021-06-23 19:35:00|7569|7568|7564|7563|7571|7570|7564|7563|106626
1624477200000|2021-06-23 19:40:00|7565|7564|7571|7570|7571|7570|7564|7563|98111
1624477500000|2021-06-23 19:45:00|7570|7569|7573|7572|7574|7573|7569|7568|136541
1624477800000|2021-06-23 19:50:00|7572|7571|7567|7566|7572|7571|7564|7563|344167
1624478100000|2021-06-23 19:55:00|7566|7565|7560|7558|7567|7566|7556|7555|540844
1624478400000|2021-06-23 20:00:00|7563|7559|7575|7568|7575|7570|7555|7554|82041
1624478700000|2021-06-23 20:05:00|7568|7554|7568|7554|7568|7554|7568|7554|319
1624479000000|2021-06-23 20:10:00|7564|7559|7564|7554|7564|7561|7564|7554|2735
1624479300000|2021-06-23 20:15:00|7560||7560||7560||7560||215
1624479600000|2021-06-23 20:20:00|||||||||501
1624479900000|2021-06-23 20:25:00|||||||||383
1624480200000|2021-06-23 20:30:00|||||||||13
1624480500000|2021-06-23 20:35:00|7568|7560|7568|7560|7568|7560|7568|7560|316
1624480800000|2021-06-23 20:40:00|||||||||22
1624481100000|2021-06-23 20:45:00|||||||||146
1624481400000|2021-06-23 20:50:00|||||||||2
1624481700000|2021-06-23 20:55:00|||||||||7
1624482000000|2021-06-23 21:00:00|||||||||105
1624482300000|2021-06-23 21:05:00|||||||||3
1624482600000|2021-06-23 21:10:00|||||||||16
1624482900000|2021-06-23 21:15:00|||||||||9
1624483200000|2021-06-23 21:20:00|||||||||240
1624483500000|2021-06-23 21:25:00|||||||||17
1624483800000|2021-06-23 21:30:00|||||||||1
1624484100000|2021-06-23 21:35:00|||||||||21
1624484700000|2021-06-23 21:45:00||7554||7560||7560||7554|152
1624485000000|2021-06-23 21:50:00||7561||7561||7561||7561|14
1624485300000|2021-06-23 21:55:00|7564|7560|7564|7554|7564|7560|7561|7554|297
1624486200000|2021-06-23 22:10:00|||||||||3
1624486800000|2021-06-23 22:20:00|||||||||1
1624487100000|2021-06-23 22:25:00|7568||7568||7568||7568||104
1624488600000|2021-06-23 22:50:00||7565||7565||7565||7565|14
1624488900000|2021-06-23 22:55:00|7567||7567||7567||7567||0
1624490100000|2021-06-23 23:15:00||7557||7557||7557||7557|54
1624491600000|2021-06-23 23:40:00|||||||||15
1624521600000|2021-06-24 08:00:00|7617|7550|7719|7550|7719|7550|7617|7550|11
1624521900000|2021-06-24 08:05:00|7569||7719||7719||7569||172
1624522200000|2021-06-24 08:10:00|7718|7555|7719|7550|7719|7555|7718|7550|72
1624522800000|2021-06-24 08:20:00||7552||7552||7552||7552|6
1624524300000|2021-06-24 08:45:00||7580||7552||7580||7552|55
1624524900000|2021-06-24 08:55:00|||||||||1
1624525200000|2021-06-24 09:00:00|7700||7700||7700||7700||0
1624525500000|2021-06-24 09:05:00|7657||7657||7700||7657||1
1624525800000|2021-06-24 09:10:00|7700||7657||7700||7657||0
1624526100000|2021-06-24 09:15:00|7656||7657||7657||7621||0
1624526400000|2021-06-24 09:20:00|7719||7657||7719||7657||0
1624526700000|2021-06-24 09:25:00|7719|7572|7719|7552|7719|7572|7657|7552|19
1624527300000|2021-06-24 09:35:00|||||||||2
1624527600000|2021-06-24 09:40:00|||||||||6
1624530000000|2021-06-24 10:20:00|7690||7656||7690||7656||0
1624530300000|2021-06-24 10:25:00|||||||||1
1624530600000|2021-06-24 10:30:00||7550||7550||7550||7550|0
1624530900000|2021-06-24 10:35:00|||||||||25
1624531500000|2021-06-24 10:45:00|7690|7564|7690|7550|7690|7564|7594|7550|20
1624531800000|2021-06-24 10:50:00||7558||7558||7558||7558|15
1624532100000|2021-06-24 10:55:00|7689|7577|7678|7558|7690|7577|7678|7550|7
1624532400000|2021-06-24 11:00:00|7620|7560|7598|7560|7620|7560|7594|7560|165
1624532700000|2021-06-24 11:05:00|7570|7570|7598|7565|7598|7570|7570|7565|2120
1624533000000|2021-06-24 11:10:00|7584|7560|7583|7571|7584|7571|7583|7560|0
1624533300000|2021-06-24 11:15:00||7572||7572||7572||7572|11
1624533600000|2021-06-24 11:20:00|7580|7573|7580|7570|7580|7573|7580|7570|0
1624533900000|2021-06-24 11:25:00||7565||7569||7569||7565|3
1624534200000|2021-06-24 11:30:00||7570||7572||7572||7569|0
1624534500000|2021-06-24 11:35:00||7569||7569||7574||7569|30
1624535100000|2021-06-24 11:45:00|7579|7567|7580|7567|7580|7567|7575|7567|302
1624535700000|2021-06-24 11:55:00||7570||7570||7570||7570|1
1624536000000|2021-06-24 12:00:00||7567||7567||7567||7567|378
1624536300000|2021-06-24 12:05:00|7576||7580||7580||7576||0
1624536900000|2021-06-24 12:15:00|7575|7570|7575|7567|7575|7570|7575|7567|292
1624537200000|2021-06-24 12:20:00|7580||7580||7580||7580||25
1624537800000|2021-06-24 12:30:00||7568||7567||7568||7567|88
1624538100000|2021-06-24 12:35:00|||||||||5
1624538400000|2021-06-24 12:40:00|||||||||33
1624538700000|2021-06-24 12:45:00|||||||||3
1624539000000|2021-06-24 12:50:00|7579|7573|7575|7567|7579|7573|7575|7567|110
1624539300000|2021-06-24 12:55:00|7579||7575||7579||7575||2
1624539600000|2021-06-24 13:00:00|7574||7575||7575||7574||25
1624539900000|2021-06-24 13:05:00|7572||7572||7572||7572||338
1624540200000|2021-06-24 13:10:00|7571||7575||7575||7571||104
1624540500000|2021-06-24 13:15:00|7571|7565|7571|7565|7571|7565|7569|7565|304
1624540800000|2021-06-24 13:20:00|7579|7567|7580|7565|7580|7567|7571|7565|142
1624541100000|2021-06-24 13:25:00|7566|7560|7593|7568|7598|7583|7562|7560|4121
1624541400000|2021-06-24 13:30:00|7598|7569|7589|7588|7600|7599|7573|7569|240523
1624541700000|2021-06-24 13:35:00|7588|7587|7602|7601|7609|7608|7584|7582|111764
1624542000000|2021-06-24 13:40:00|7603|7602|7616|7615|7618|7617|7596|7595|120013
1624542300000|2021-06-24 13:45:00|7617|7616|7623|7622|7628|7627|7615|7614|99309
1624542600000|2021-06-24 13:50:00|7624|7623|7629|7627|7647|7646|7623|7622|78567
1624542900000|2021-06-24 13:55:00|7628|7628|7621|7620|7633|7632|7619|7618|54828
1624543200000|2021-06-24 14:00:00|7622|7621|7622|7620|7632|7630|7614|7612|77471
1624543500000|2021-06-24 14:05:00|7621|7621|7636|7634|7643|7642|7619|7618|99259
1624543800000|2021-06-24 14:10:00|7635|7635|7634|7632|7635|7635|7621|7620|51801
1624544100000|2021-06-24 14:15:00|7635|7633|7635|7634|7641|7640|7635|7633|74128
1624544400000|2021-06-24 14:20:00|7634|7633|7641|7640|7641|7640|7633|7632|92490
1624544700000|2021-06-24 14:25:00|7640|7639|7640|7639|7641|7640|7636|7635|51262
1624545000000|2021-06-24 14:30:00|7641|7640|7640|7639|7647|7646|7637|7636|75285
1624545300000|2021-06-24 14:35:00|7639|7638|7631|7631|7641|7640|7630|7629|47078
1624545600000|2021-06-24 14:40:00|7632|7630|7630|7629|7632|7630|7625|7624|53394
1624545900000|2021-06-24 14:45:00|7631|7630|7625|7624|7632|7631|7623|7622|49151
1624546200000|2021-06-24 14:50:00|7626|7625|7626|7625|7628|7627|7622|7621|62245
1624546500000|2021-06-24 14:55:00|7627|7626|7622|7621|7630|7629|7618|7617|82384
1624546800000|2021-06-24 15:00:00|7623|7622|7622|7621|7623|7622|7618|7616|36726
1624547100000|2021-06-24 15:05:00|7623|7622|7624|7623|7630|7629|7623|7622|73505
1624547400000|2021-06-24 15:10:00|7623|7622|7620|7619|7623|7622|7613|7612|75515
1624547700000|2021-06-24 15:15:00|7621|7620|7614|7613|7621|7620|7612|7611|69469
1624548000000|2021-06-24 15:20:00|7615|7614|7616|7615|7616|7615|7610|7609|40274
1624548300000|2021-06-24 15:25:00|7617|7616|7615|7614|7619|7618|7613|7612|70954
1624548600000|2021-06-24 15:30:00|7616|7615|7622|7620|7627|7626|7616|7615|47185
1624548900000|2021-06-24 15:35:00|7621|7621|7619|7618|7623|7622|7618|7617|34199
1624549200000|2021-06-24 15:40:00|7620|7619|7622|7621|7622|7621|7619|7618|58743
1624549500000|2021-06-24 15:45:00|7621|7620|7621|7620|7621|7620|7618|7617|38418
1624549800000|2021-06-24 15:50:00|7620|7619|7618|7617|7622|7621|7617|7616|52417
1624550100000|2021-06-24 15:55:00|7619|7618|7611|7610|7619|7618|7611|7610|50161
1624550400000|2021-06-24 16:00:00|7612|7611|7615|7614|7615|7614|7612|7611|33326
1624550700000|2021-06-24 16:05:00|7616|7615|7620|7619|7622|7621|7616|7615|43644
1624551000000|2021-06-24 16:10:00|7621|7620|7625|7624|7627|7626|7620|7619|64627
1624551300000|2021-06-24 16:15:00|7624|7623|7623|7622|7624|7623|7621|7620|16130
1624551600000|2021-06-24 16:20:00|7622|7621|7629|7628|7630|7629|7621|7621|45788
1624551900000|2021-06-24 16:25:00|7628|7627|7626|7625|7629|7628|7626|7625|36535
1624552200000|2021-06-24 16:30:00|7627|7626|7630|7629|7633|7632|7627|7626|37333
1624552500000|2021-06-24 16:35:00|7629|7628|7635|7634|7638|7637|7629|7628|45657
1624552800000|2021-06-24 16:40:00|7634|7633|7634|7633|7636|7635|7632|7631|56742
1624553100000|2021-06-24 16:45:00|7635|7634|7634|7633|7638|7637|7633|7632|71000
1624553400000|2021-06-24 16:50:00|7633|7632|7644|7643|7645|7644|7633|7632|35460
1624553700000|2021-06-24 16:55:00|7643|7642|7646|7645|7647|7646|7642|7641|28919
1624554000000|2021-06-24 17:00:00|7645|7644|7647|7646|7648|7647|7642|7641|43215
1624554300000|2021-06-24 17:05:00|7648|7647|7656|7655|7656|7655|7647|7646|86629
1624554600000|2021-06-24 17:10:00|7657|7656|7653|7652|7658|7657|7652|7651|101529
1624554900000|2021-06-24 17:15:00|7654|7653|7657|7656|7658|7657|7650|7649|71312
1624555200000|2021-06-24 17:20:00|7658|7657|7661|7660|7663|7662|7653|7652|62983
1624555500000|2021-06-24 17:25:00|7660|7659|7655|7654|7660|7659|7655|7654|34665
1624555800000|2021-06-24 17:30:00|7656|7655|7662|7661|7662|7661|7656|7655|60900
1624556100000|2021-06-24 17:35:00|7661|7660|7662|7661|7662|7661|7657|7656|50755
1624556400000|2021-06-24 17:40:00|7661|7660|7655|7654|7661|7660|7655|7654|26368
1624556700000|2021-06-24 17:45:00|7654|7653|7652|7651|7654|7653|7649|7648|68515
1624557000000|2021-06-24 17:50:00|7653|7652|7658|7657|7659|7658|7651|7650|42475
1624557300000|2021-06-24 17:55:00|7659|7658|7661|7660|7663|7662|7657|7656|89365
1624557600000|2021-06-24 18:00:00|7660|7659|7650|7649|7662|7661|7650|7649|57722
1624557900000|2021-06-24 18:05:00|7651|7650|7652|7651|7658|7657|7651|7650|43159
1624558200000|2021-06-24 18:10:00|7653|7652|7655|7654|7657|7656|7652|7651|83544
1624558500000|2021-06-24 18:15:00|7656|7655|7658|7657|7664|7663|7656|7655|83420
1624558800000|2021-06-24 18:20:00|7659|7658|7659|7658|7660|7659|7656|7655|59853
1624559100000|2021-06-24 18:25:00|7658|7657|7658|7657|7660|7659|7657|7656|52033
1624559400000|2021-06-24 18:30:00|7659|7658|7658|7657|7659|7658|7652|7651|156906
1624559700000|2021-06-24 18:35:00|7657|7656|7638|7637|7658|7657|7638|7637|225698
1624560000000|2021-06-24 18:40:00|7637|7636|7636|7635|7637|7636|7631|7630|104415
1624560300000|2021-06-24 18:45:00|7635|7634|7643|7642|7644|7643|7633|7632|63205
1624560600000|2021-06-24 18:50:00|7642|7641|7641|7640|7647|7646|7641|7640|39462
1624560900000|2021-06-24 18:55:00|7640|7639|7644|7643|7645|7644|7639|7638|40800
1624561200000|2021-06-24 19:00:00|7643|7642|7640|7639|7643|7642|7639|7638|34946
1624561500000|2021-06-24 19:05:00|7641|7640|7635|7634|7641|7640|7635|7634|43775
1624561800000|2021-06-24 19:10:00|7636|7635|7636|7635|7639|7638|7634|7633|67716
1624562100000|2021-06-24 19:15:00|7637|7636|7638|7637|7638|7637|7631|7630|35987
1624562400000|2021-06-24 19:20:00|7639|7638|7637|7636|7639|7638|7634|7633|64137
1624562700000|2021-06-24 19:25:00|7636|7635|7638|7637|7641|7640|7635|7634|63488
1624563000000|2021-06-24 19:30:00|7637|7636|7643|7642|7643|7642|7632|7631|73096
1624563300000|2021-06-24 19:35:00|7642|7641|7643|7642|7645|7644|7640|7639|100714
1624563600000|2021-06-24 19:40:00|7644|7643|7647|7646|7650|7649|7643|7642|94103
1624563900000|2021-06-24 19:45:00|7646|7645|7647|7646|7647|7646|7644|7643|102008
1624564200000|2021-06-24 19:50:00|7648|7647|7647|7646|7650|7649|7641|7640|259316
1624564500000|2021-06-24 19:55:00|7646|7645|7637|7636|7650|7649|7636|7635|537446
1624564800000|2021-06-24 20:00:00|7638|7635|7633|7615|7654|7635|7633|7600|213995
1624565100000|2021-06-24 20:05:00|||||||||1815
1624565400000|2021-06-24 20:10:00||7625||7625||7625||7625|0
1624565700000|2021-06-24 20:15:00||7627||7625||7627||7625|33
1624566000000|2021-06-24 20:20:00|||||||||276
1624566300000|2021-06-24 20:25:00|||||||||22
1624566600000|2021-06-24 20:30:00|||||||||12
1624566900000|2021-06-24 20:35:00||7626||7626||7626||7626|22
1624567200000|2021-06-24 20:40:00|||||||||4
1624567500000|2021-06-24 20:45:00|||||||||1
1624568100000|2021-06-24 20:55:00|||||||||2
1624568400000|2021-06-24 21:00:00|||||||||1
1624569000000|2021-06-24 21:10:00|||||||||1
1624569900000|2021-06-24 21:25:00|||||||||2
1624570200000|2021-06-24 21:30:00|||||||||13
1624570500000|2021-06-24 21:35:00|||||||||3
1624570800000|2021-06-24 21:40:00|||||||||15
1624571100000|2021-06-24 21:45:00|||||||||7
1624571700000|2021-06-24 21:55:00|7652|7627|7652|7627|7652|7627|7652|7627|200
1624572000000|2021-06-24 22:00:00||7635||7640||7640||7627|41
1624572300000|2021-06-24 22:05:00||7627||7627||7627||7627|100
1624572600000|2021-06-24 22:10:00|||||||||5
1624572900000|2021-06-24 22:15:00||7630||7630||7630||7630|0
1624573200000|2021-06-24 22:20:00|||||||||12
1624573500000|2021-06-24 22:25:00||7627||7627||7640||7627|145
1624574100000|2021-06-24 22:35:00|||||||||3
1624574700000|2021-06-24 22:45:00|||||||||200
1624578300000|2021-06-24 23:45:00|7638||7638||7638||7638||10
1624578900000|2021-06-24 23:55:00|7650||7650||7650||7633||167
1624608000000|2021-06-25 08:00:00|7680|7592|7700|7600|7700|7600|7680|7560|0
1624608300000|2021-06-25 08:05:00||7601||7600||7627||7600|135
1624609500000|2021-06-25 08:25:00||7622||7600||7622||7600|50
1624609800000|2021-06-25 08:30:00|7651|7560|7700|7560|7700|7560|7598|7560|1760
1624610100000|2021-06-25 08:35:00|||||||||53
1624611000000|2021-06-25 08:50:00||7578||7578||7578||7578|0
1624611300000|2021-06-25 08:55:00||7579||7610||7610||7578|12
1624611600000|2021-06-25 09:00:00|7653|7578|7653|7610|7653|7610|7653|7578|0
1624611900000|2021-06-25 09:05:00||7578||7610||7610||7578|10
1624612200000|2021-06-25 09:10:00||7578||7610||7610||7578|0
1624612500000|2021-06-25 09:15:00||7598||7610||7610||7598|1
1624612800000|2021-06-25 09:20:00|7644|7598|7653|7598|7653|7610|7644|7598|31
1624613400000|2021-06-25 09:30:00|||||||||7
1624614000000|2021-06-25 09:40:00|7638|7620|7653|7598|7653|7620|7638|7598|315
1624614300000|2021-06-25 09:45:00||7630||7640||7640||7630|22
1624614600000|2021-06-25 09:50:00|7649|7630|7653|7630|7653|7630|7649|7630|380
1624614900000|2021-06-25 09:55:00|7646||7653||7653||7646||9
1624615200000|2021-06-25 10:00:00|7640||7640||7640||7640||1
1624615800000|2021-06-25 10:10:00||7632||7630||7639||7630|324
1624616100000|2021-06-25 10:15:00|||||||||10
1624616400000|2021-06-25 10:20:00|7648||7640||7700||7640||57
1624616700000|2021-06-25 10:25:00|||||||||26
1624617000000|2021-06-25 10:30:00|||||||||1
1624617600000|2021-06-25 10:40:00|||||||||2
1624617900000|2021-06-25 10:45:00|7638||7650||7650||7638||171
1624618200000|2021-06-25 10:50:00|7700|7632|7700|7630|7700|7636|7700|7630|20
1624618500000|2021-06-25 10:55:00|7665|7633|7643|7630|7665|7645|7642|7630|325
1624618800000|2021-06-25 11:00:00|7669|7598|7669|7621|7669|7621|7630|7581|582
1624619100000|2021-06-25 11:05:00|7641|7626|7641|7626|7641|7626|7641|7626|54
1624619400000|2021-06-25 11:10:00|7638|7598|7640|7623|7641|7623|7638|7598|141
1624619700000|2021-06-25 11:15:00|7639|7626|7638|7626|7639|7626|7638|7626|30
1624620300000|2021-06-25 11:25:00|7637|7623|7636|7623|7637|7623|7634|7623|100
1624620600000|2021-06-25 11:30:00|7635|7598|7634|7612|7635|7614|7622|7588|2055
1624620900000|2021-06-25 11:35:00|7633||7633||7633||7633||12
1624621200000|2021-06-25 11:40:00|7625||7625||7625||7625||57
1624621500000|2021-06-25 11:45:00|||||||||4
1624621800000|2021-06-25 11:50:00||7611||7588||7611||7588|9
1624622100000|2021-06-25 11:55:00|7610|7604|7610|7604|7610|7604|7610|7604|38
1624622400000|2021-06-25 12:00:00|7608|7588|7610|7605|7625|7607|7604|7588|1429
1624622700000|2021-06-25 12:05:00|7625|7604|7610|7604|7625|7604|7610|7600|305
1624623000000|2021-06-25 12:10:00|7615|7605|7610|7607|7615|7609|7610|7605|635
1624623300000|2021-06-25 12:15:00|7625|7609|7610|7607|7625|7609|7610|7607|968
1624623600000|2021-06-25 12:20:00||7608||7607||7608||7607|153
1624623900000|2021-06-25 12:25:00|7609|7608|7610|7608|7633|7610|7609|7608|1667
1624624200000|2021-06-25 12:30:00|7633||7610||7633||7610||948
1624624500000|2021-06-25 12:35:00|7616|7607|7610|7600|7616|7607|7604|7600|1007
1624624800000|2021-06-25 12:40:00|7608||7610||7610||7608||842
1624625100000|2021-06-25 12:45:00|||||||||211
1624625400000|2021-06-25 12:50:00|||||||||802
1624625700000|2021-06-25 12:55:00||7605||7605||7605||7605|601
1624626000000|2021-06-25 13:00:00|||||||||204
1624626300000|2021-06-25 13:05:00|||||||||2
1624626600000|2021-06-25 13:10:00||7609||7605||7609||7605|430
1624626900000|2021-06-25 13:15:00|7616|7606|7630|7610|7636|7610|7608|7606|755
1624627200000|2021-06-25 13:20:00|7615||7627||7636||7615||118
1624627500000|2021-06-25 13:25:00|7615|7605|7627|7606|7627|7611|7612|7605|4021
1624627800000|2021-06-25 13:30:00|7626|7610|7642|7641|7648|7646|7606|7604|66527
1624628100000|2021-06-25 13:35:00|7641|7640|7650|7648|7663|7662|7636|7634|97248
1624628400000|2021-06-25 13:40:00|7649|7647|7647|7646|7651|7650|7642|7641|55464
1624628700000|2021-06-25 13:45:00|7648|7647|7633|7632|7648|7647|7628|7627|102599
1624629000000|2021-06-25 13:50:00|7634|7633|7656|7655|7657|7656|7633|7632|97538
1624629300000|2021-06-25 13:55:00|7657|7656|7663|7661|7666|7665|7650|7649|139063
1624629600000|2021-06-25 14:00:00|7662|7662|7659|7657|7673|7672|7659|7657|43084
1624629900000|2021-06-25 14:05:00|7660|7658|7671|7670|7671|7670|7658|7657|54802
1624630200000|2021-06-25 14:10:00|7670|7669|7664|7663|7675|7674|7662|7661|70616
1624630500000|2021-06-25 14:15:00|7665|7664|7673|7672|7674|7673|7664|7663|52445
1624630800000|2021-06-25 14:20:00|7672|7671|7676|7675|7676|7675|7669|7668|29809
1624631100000|2021-06-25 14:25:00|7675|7674|7678|7677|7680|7679|7673|7672|48561
1624631400000|2021-06-25 14:30:00|7677|7676|7664|7663|7678|7677|7662|7660|63440
1624631700000|2021-06-25 14:35:00|7665|7664|7664|7663|7668|7667|7661|7660|88374
1624632000000|2021-06-25 14:40:00|7665|7664|7667|7666|7667|7666|7660|7659|49660
1624632300000|2021-06-25 14:45:00|7666|7665|7663|7662|7672|7671|7663|7662|36686
1624632600000|2021-06-25 14:50:00|7662|7661|7662|7661|7664|7663|7660|7659|49911
1624632900000|2021-06-25 14:55:00|7663|7662|7655|7654|7665|7664|7654|7653|242144
1624633200000|2021-06-25 15:00:00|7654|7653|7655|7654|7659|7658|7654|7653|50179
1624633500000|2021-06-25 15:05:00|7656|7655|7660|7659|7664|7663|7656|7655|32513
1624633800000|2021-06-25 15:10:00|7659|7658|7657|7656|7660|7659|7656|7654|29247
1624634100000|2021-06-25 15:15:00|7658|7657|7660|7659|7660|7659|7657|7656|64476
1624634400000|2021-06-25 15:20:00|7659|7658|7655|7654|7659|7658|7654|7653|58009
1624634700000|2021-06-25 15:25:00|7656|7655|7656|7655|7659|7658|7655|7654|46456
1624635000000|2021-06-25 15:30:00|7655|7654|7653|7652|7656|7655|7653|7652|266123
1624635300000|2021-06-25 15:35:00|7652|7651|7651|7650|7652|7651|7649|7648|42906
1624635600000|2021-06-25 15:40:00|7652|7651|7651|7650|7656|7655|7651|7650|28020
1624635900000|2021-06-25 15:45:00|7650|7649|7649|7648|7650|7649|7648|7647|78493
1624636200000|2021-06-25 15:50:00|7650|7649|7647|7646|7650|7649|7647|7646|28917
1624636500000|2021-06-25 15:55:00|7646|7645|7646|7645|7648|7648|7643|7642|48755
1624636800000|2021-06-25 16:00:00|7645|7644|7643|7642|7646|7645|7642|7641|30417
1624637100000|2021-06-25 16:05:00|7644|7643|7649|7648|7650|7649|7644|7643|29334
1624637400000|2021-06-25 16:10:00|7650|7649|7652|7651|7652|7651|7649|7648|44350
1624637700000|2021-06-25 16:15:00|7651|7650|7655|7654|7655|7654|7651|7650|43790
1624638000000|2021-06-25 16:20:00|7656|7655|7658|7657|7662|7661|7656|7655|70260
1624638300000|2021-06-25 16:25:00|7659|7658|7667|7666|7668|7667|7659|7658|259097
1624638600000|2021-06-25 16:30:00|7668|7667|7667|7666|7670|7669|7665|7664|50026
1624638900000|2021-06-25 16:35:00|7666|7665|7667|7666|7668|7667|7663|7662|57714
1624639200000|2021-06-25 16:40:00|7668|7667|7669|7668|7670|7669|7668|7667|43155
1624639500000|2021-06-25 16:45:00|7670|7669|7670|7669|7674|7673|7670|7669|35503
1624639800000|2021-06-25 16:50:00|7671|7670|7678|7677|7680|7679|7670|7669|120414
1624640100000|2021-06-25 16:55:00|7679|7678|7674|7673|7685|7684|7673|7672|176345
1624640400000|2021-06-25 17:00:00|7673|7672|7685|7684|7685|7684|7673|7672|58198
1624640700000|2021-06-25 17:05:00|7686|7685|7687|7686|7691|7690|7685|7684|73443
1624641000000|2021-06-25 17:10:00|7686|7685|7691|7690|7693|7692|7686|7685|85799
1624641300000|2021-06-25 17:15:00|7690|7689|7694|7693|7695|7694|7688|7687|85377
1624641600000|2021-06-25 17:20:00|7693|7692|7695|7694|7697|7696|7692|7691|79054
1624641900000|2021-06-25 17:25:00|7696|7695|7692|7691|7698|7697|7688|7687|84763
1624642200000|2021-06-25 17:30:00|7693|7692|7695|7694|7697|7696|7692|7691|193231
1624642500000|2021-06-25 17:35:00|7694|7693|7694|7693|7695|7694|7691|7690|39926
1624642800000|2021-06-25 17:40:00|7693|7692|7687|7686|7694|7693|7687|7686|82325
1624643100000|2021-06-25 17:45:00|7688|7687|7681|7680|7691|7690|7681|7680|174047
1624643400000|2021-06-25 17:50:00|7680|7679|7678|7677|7681|7680|7673|7672|99155
1624643700000|2021-06-25 17:55:00|7679|7678|7676|7675|7680|7679|7674|7673|38923
1624644000000|2021-06-25 18:00:00|7675|7674|7671|7670|7678|7677|7669|7668|72013
1624644300000|2021-06-25 18:05:00|7670|7669|7670|7669|7673|7672|7669|7668|41555
1624644600000|2021-06-25 18:10:00|7669|7668|7666|7665|7670|7669|7665|7664|47789
1624644900000|2021-06-25 18:15:00|7665|7664|7664|7663|7665|7664|7661|7660|49047
1624645200000|2021-06-25 18:20:00|7665|7664|7663|7662|7668|7667|7663|7662|61840
1624645500000|2021-06-25 18:25:00|7664|7663|7667|7666|7667|7666|7663|7663|65074
1624645800000|2021-06-25 18:30:00|7668|7667|7667|7666|7668|7667|7664|7663|52224
1624646100000|2021-06-25 18:35:00|7668|7667|7674|7673|7677|7676|7668|7667|80754
1624646400000|2021-06-25 18:40:00|7673|7672|7672|7671|7674|7673|7671|7670|54450
1624646700000|2021-06-25 18:45:00|7671|7670|7668|7667|7672|7671|7668|7667|82195
1624647000000|2021-06-25 18:50:00|7669|7668|7673|7672|7675|7674|7668|7667|74194
1624647300000|2021-06-25 18:55:00|7672|7671|7672|7671|7673|7672|7668|7667|119144
1624647600000|2021-06-25 19:00:00|7673|7672|7674|7673|7674|7673|7671|7670|98421
1624647900000|2021-06-25 19:05:00|7675|7674|7677|7676|7677|7676|7673|7672|76177
1624648200000|2021-06-25 19:10:00|7678|7677|7686|7685|7686|7685|7677|7676|97947
1624648500000|2021-06-25 19:15:00|7687|7686|7689|7688|7695|7694|7687|7686|130096
1624648800000|2021-06-25 19:20:00|7688|7687|7693|7692|7693|7692|7687|7686|65218
1624649100000|2021-06-25 19:25:00|7692|7691|7686|7685|7693|7692|7686|7685|73600
1624649400000|2021-06-25 19:30:00|7687|7686|7691|7690|7691|7690|7680|7679|134586
1624649700000|2021-06-25 19:35:00|7692|7691|7699|7698|7701|7700|7692|7691|226451
1624650000000|2021-06-25 19:40:00|7700|7699|7700|7699|7702|7701|7694|7693|221879
1624650300000|2021-06-25 19:45:00|7701|7700|7718|7717|7723|7722|7700|7699|539274
1624650600000|2021-06-25 19:50:00|7717|7716|7754|7753|7756|7755|7717|7715|1472967
1624650900000|2021-06-25 19:55:00|7753|7752|7722|7721|7797|7796|7708|7707|2685304
1624651200000|2021-06-25 20:00:00|7725|7720|7720|7718|7743|7721|7700|7650|12920946
1624651500000|2021-06-25 20:05:00|7710|7717|7719|7710|7720|7717|7710|7677|22600
1624651800000|2021-06-25 20:10:00|7743|7721|7743|7721|7743|7721|7743|7721|18804
1624652100000|2021-06-25 20:15:00|7739||7740||7740||7731||4487
1624652400000|2021-06-25 20:20:00||7722||7722||7722||7722|20
1624652700000|2021-06-25 20:25:00|7743|7723|7737|7722|7743|7725|7737|7722|758
1624653000000|2021-06-25 20:30:00|7731|7721|7743|7722|7743|7722|7728|7721|3655
1624653300000|2021-06-25 20:35:00|7735|7730|7720|7710|7735|7730|7720|7710|7485802
1624653600000|2021-06-25 20:40:00|7705|7693|7720|7693|7720|7693|7705|7693|781
1624653900000|2021-06-25 20:45:00|||||||||2
1624654200000|2021-06-25 20:50:00||7697||7697||7697||7697|13
1624654500000|2021-06-25 20:55:00||7700||7700||7700||7700|24
1624867200000|2021-06-28 08:00:00|8000|7455|7797|7650|8000|7683|7731|7455|22
1624867500000|2021-06-28 08:05:00|||||||||27
1624867800000|2021-06-28 08:10:00|||||||||33
1624868100000|2021-06-28 08:15:00|||||||||2
1624868400000|2021-06-28 08:20:00|||||||||23
1624868700000|2021-06-28 08:25:00|||||||||22
1624869300000|2021-06-28 08:35:00|||||||||1
1624869600000|2021-06-28 08:40:00|7730||7730||7730||7730||2
1624869900000|2021-06-28 08:45:00|7735||7797||7797||7735||16
1624870200000|2021-06-28 08:50:00|||||||||50
1624870500000|2021-06-28 08:55:00||7722||7650||7722||7650|10
1624870800000|2021-06-28 09:00:00||7686||7690||7690||7686|0
1624871700000|2021-06-28 09:15:00||7686||7686||7686||7686|0
1624872600000|2021-06-28 09:30:00|||||||||6
1624872900000|2021-06-28 09:35:00|||||||||2
1624873200000|2021-06-28 09:40:00|||||||||1
1624873500000|2021-06-28 09:45:00|||||||||1
1624873800000|2021-06-28 09:50:00|||||||||4
1624874400000|2021-06-28 10:00:00||7650||7686||7686||7650|0
1624874700000|2021-06-28 10:05:00|7728||7797||7797||7728||50
1624875000000|2021-06-28 10:10:00|7790||7797||7797||7790||2
1624875300000|2021-06-28 10:15:00|7790||7790||7797||7728||4
1624875600000|2021-06-28 10:20:00|7797||7790||7797||7790||0
1624875900000|2021-06-28 10:25:00|7797|7690|7797|7690|7797|7690|7797|7690|26
1624876200000|2021-06-28 10:30:00|||||||||5
1624876500000|2021-06-28 10:35:00|7728||7797||7797||7728||100
1624876800000|2021-06-28 10:40:00|7728|7691|7797|7690|7797|7691|7728|7690|51
1624877400000|2021-06-28 10:50:00|||||||||1
1624878000000|2021-06-28 11:00:00|7720|7692|7725|7692|7729|7700|7720|7692|543
1624878300000|2021-06-28 11:05:00|||||||||10
1624878600000|2021-06-28 11:10:00|7709||7709||7709||7709||6
1624878900000|2021-06-28 11:15:00|7725||7725||7725||7725||0
1624879200000|2021-06-28 11:20:00|7723|7702|7709|7692|7725|7702|7709|7692|202
1624879500000|2021-06-28 11:25:00|7725|7697|7717|7712|7725|7712|7713|7692|48
1624879800000|2021-06-28 11:30:00|7712|7692|7708|7692|7712|7692|7708|7692|248
1624880100000|2021-06-28 11:35:00|7712||7712||7712||7712||12
1624880400000|2021-06-28 11:40:00|7710||7712||7712||7710||22
1624880700000|2021-06-28 11:45:00|7704|7700|7712|7700|7712|7700|7700|7700|200
1624881000000|2021-06-28 11:50:00|||||||||1
1624881300000|2021-06-28 11:55:00||7696||7696||7696||7696|129
1624881600000|2021-06-28 12:00:00|7717|7700|7715|7704|7725|7720|7712|7700|5470
1624881900000|2021-06-28 12:05:00|7725|7700|7705|7699|7725|7700|7705|7692|387
1624882200000|2021-06-28 12:10:00|7716|7698|7719|7702|7725|7702|7700|7698|186
1624882500000|2021-06-28 12:15:00|7725|7703|7725|7705|7725|7705|7725|7703|0
1624882800000|2021-06-28 12:20:00|||||||||50
1624883100000|2021-06-28 12:25:00|7711||7725||7725||7711||0
1624883400000|2021-06-28 12:30:00|7718||7718||7718||7718||145
1624883700000|2021-06-28 12:35:00||7706||7706||7706||7706|8
1624884000000|2021-06-28 12:40:00|7725||7725||7725||7725||4
1624884300000|2021-06-28 12:45:00|7723||7714||7725||7714||336
1624884600000|2021-06-28 12:50:00|7713||7714||7714||7711||240
1624884900000|2021-06-28 12:55:00|7715|7707|7720|7707|7720|7711|7715|7707|443
1624885200000|2021-06-28 13:00:00|7716|7710|7713|7707|7720|7710|7710|7707|268
1624885500000|2021-06-28 13:05:00|7712|7706|7713|7707|7713|7707|7710|7706|524
1624885800000|2021-06-28 13:10:00|7714||7714||7714||7714||154
1624886100000|2021-06-28 13:15:00||7709||7711||7711||7709|153
1624886400000|2021-06-28 13:20:00|7713||7714||7714||7713||99
1624886700000|2021-06-28 13:25:00|7713|7709|7729|7716|7729|7716|7709|7707|4654
1624887000000|2021-06-28 13:30:00|7726|7715|7750|7748|7757|7755|7723|7708|318799
1624887300000|2021-06-28 13:35:00|7752|7749|7744|7741|7775|7772|7741|7739|111889
1624887600000|2021-06-28 13:40:00|7745|7744|7738|7737|7760|7758|7731|7731|112551
1624887900000|2021-06-28 13:45:00|7739|7738|7719|7717|7745|7743|7719|7717|182977
1624888200000|2021-06-28 13:50:00|7718|7716|7751|7749|7754|7752|7716|7715|147286
1624888500000|2021-06-28 13:55:00|7750|7748|7741|7740|7750|7749|7738|7736|75977
1624888800000|2021-06-28 14:00:00|7742|7741|7748|7746|7748|7747|7738|7737|83698
1624889100000|2021-06-28 14:05:00|7747|7745|7751|7749|7758|7757|7746|7745|109269
1624889400000|2021-06-28 14:10:00|7752|7750|7745|7744|7753|7752|7745|7744|84147
1624889700000|2021-06-28 14:15:00|7746|7745|7751|7750|7751|7750|7743|7742|89133
1624890000000|2021-06-28 14:20:00|7750|7749|7746|7745|7752|7751|7746|7745|98771
1624890300000|2021-06-28 14:25:00|7745|7744|7732|7731|7745|7744|7731|7731|63869
1624890600000|2021-06-28 14:30:00|7733|7732|7722|7721|7733|7732|7719|7718|62250
1624890900000|2021-06-28 14:35:00|7721|7720|7714|7713|7721|7720|7708|7707|72130
1624891200000|2021-06-28 14:40:00|7713|7712|7717|7716|7722|7721|7713|7712|60895
1624891500000|2021-06-28 14:45:00|7716|7715|7734|7732|7736|7735|7714|7713|125814
1624891800000|2021-06-28 14:50:00|7733|7733|7723|7722|7733|7733|7721|7720|57815
1624892100000|2021-06-28 14:55:00|7724|7723|7720|7719|7724|7723|7717|7716|70679
1624892400000|2021-06-28 15:00:00|7719|7718|7726|7725|7730|7729|7718|7717|79598
1624892700000|2021-06-28 15:05:00|7725|7724|7720|7719|7729|7728|7715|7714|102165
1624893000000|2021-06-28 15:10:00|7719|7718|7713|7712|7719|7718|7713|7712|72173
1624893300000|2021-06-28 15:15:00|7714|7713|7713|7712|7716|7715|7710|7709|58008
1624893600000|2021-06-28 15:20:00|7712|7711|7712|7711|7716|7715|7702|7701|68555
1624893900000|2021-06-28 15:25:00|7713|7712|7719|7718|7721|7720|7709|7708|62690
1624894200000|2021-06-28 15:30:00|7720|7719|7721|7720|7723|7722|7718|7717|67728
1624894500000|2021-06-28 15:35:00|7722|7721|7728|7727|7729|7728|7722|7721|98590
1624894800000|2021-06-28 15:40:00|7729|7728|7733|7732|7733|7732|7725|7724|31125
1624895100000|2021-06-28 15:45:00|7732|7731|7738|7737|7738|7737|7731|7730|51056
1624895400000|2021-06-28 15:50:00|7739|7738|7742|7741|7742|7741|7736|7735|39591
1624895700000|2021-06-28 15:55:00|7741|7740|7733|7732|7741|7740|7732|7731|50609
1624896000000|2021-06-28 16:00:00|7732|7731|7727|7726|7733|7732|7727|7726|27812
1624896300000|2021-06-28 16:05:00|7726|7725|7730|7729|7732|7731|7725|7725|28046
1624896600000|2021-06-28 16:10:00|7731|7730|7732|7731|7735|7734|7727|7726|39551
1624896900000|2021-06-28 16:15:00|7733|7732|7731|7730|7733|7732|7729|7728|20118
1624897200000|2021-06-28 16:20:00|7732|7731|7727|7726|7732|7731|7727|7726|33589
1624897500000|2021-06-28 16:25:00|7728|7727|7726|7725|7729|7728|7724|7723|109279
1624897800000|2021-06-28 16:30:00|7725|7724|7722|7721|7726|7725|7721|7720|52203
1624898100000|2021-06-28 16:35:00|7723|7722|7717|7716|7728|7727|7716|7715|26734
1624898400000|2021-06-28 16:40:00|7718|7717|7717|7716|7718|7717|7715|7714|20224
1624898700000|2021-06-28 16:45:00|7716|7715|7715|7714|7716|7715|7711|7711|32796
1624899000000|2021-06-28 16:50:00|7714|7713|7709|7708|7715|7714|7704|7703|88745
1624899300000|2021-06-28 16:55:00|7708|7707|7704|7703|7709|7708|7704|7703|22319
1624899600000|2021-06-28 17:00:00|7705|7704|7708|7707|7712|7711|7705|7704|22006
1624899900000|2021-06-28 17:05:00|7709|7708|7705|7704|7710|7709|7705|7704|33691
1624900200000|2021-06-28 17:10:00|7706|7705|7707|7706|7709|7708|7706|7705|21695
1624900500000|2021-06-28 17:15:00|7706|7705|7707|7706|7708|7707|7705|7704|22080
1624900800000|2021-06-28 17:20:00|7708|7707|7706|7705|7711|7710|7704|7703|25481
1624901100000|2021-06-28 17:25:00|7705|7704|7703|7702|7707|7706|7703|7702|36804
1624901400000|2021-06-28 17:30:00|7702|7701|7698|7697|7702|7701|7696|7695|30430
1624901700000|2021-06-28 17:35:00|7699|7698|7696|7695|7700|7699|7696|7695|27849
1624902000000|2021-06-28 17:40:00|7695|7694|7700|7699|7702|7701|7695|7694|35342
1624902300000|2021-06-28 17:45:00|7699|7698|7693|7692|7699|7698|7693|7692|64289
1624902600000|2021-06-28 17:50:00|7692|7691|7692|7691|7694|7693|7690|7690|46192
1624902900000|2021-06-28 17:55:00|7691|7690|7696|7695|7697|7696|7691|7690|72147
1624903200000|2021-06-28 18:00:00|7695|7694|7692|7691|7696|7695|7692|7691|51399
1624903500000|2021-06-28 18:05:00|7691|7690|7692|7691|7696|7695|7690|7689|63582
1624903800000|2021-06-28 18:10:00|7691|7690|7684|7683|7692|7691|7683|7682|49449
1624904100000|2021-06-28 18:15:00|7683|7682|7684|7683|7684|7683|7680|7679|57615
1624904400000|2021-06-28 18:20:00|7685|7684|7684|7683|7686|7685|7683|7682|25054
1624904700000|2021-06-28 18:25:00|7685|7684|7684|7683|7686|7685|7681|7680|29570
1624905000000|2021-06-28 18:30:00|7685|7684|7684|7683|7685|7684|7682|7681|34751
1624905300000|2021-06-28 18:35:00|7685|7684|7686|7685|7689|7688|7685|7684|45034
1624905600000|2021-06-28 18:40:00|7685|7684|7684|7683|7687|7686|7683|7682|43570
1624905900000|2021-06-28 18:45:00|7685|7684|7690|7689|7691|7690|7684|7684|58689
1624906200000|2021-06-28 18:50:00|7689|7688|7686|7685|7689|7688|7685|7684|44375
1624906500000|2021-06-28 18:55:00|7685|7684|7681|7680|7686|7685|7681|7680|37669
1624906800000|2021-06-28 19:00:00|7682|7681|7686|7685|7687|7686|7682|7681|92945
1624907100000|2021-06-28 19:05:00|7685|7684|7684|7683|7690|7689|7684|7683|99209
1624907400000|2021-06-28 19:10:00|7685|7684|7690|7689|7692|7691|7685|7684|147579
1624907700000|2021-06-28 19:15:00|7689|7688|7689|7688|7694|7693|7689|7688|68765
1624908000000|2021-06-28 19:20:00|7688|7687|7690|7689|7694|7693|7688|7687|64690
1624908300000|2021-06-28 19:25:00|7691|7690|7688|7687|7696|7695|7688|7687|58773
1624908600000|2021-06-28 19:30:00|7689|7688|7692|7691|7693|7692|7687|7686|49383
1624908900000|2021-06-28 19:35:00|7693|7692|7696|7695|7698|7697|7690|7689|59849
1624909200000|2021-06-28 19:40:00|7697|7696|7698|7697|7700|7699|7693|7692|78033
1624909500000|2021-06-28 19:45:00|7697|7696|7693|7692|7697|7696|7689|7688|107999
1624909800000|2021-06-28 19:50:00|7692|7691|7686|7685|7698|7697|7686|7685|164833
1624910100000|2021-06-28 19:55:00|7687|7686|7687|7686|7693|7692|7681|7680|334853
1624910400000|2021-06-28 20:00:00|7688|7685|7694|7675|7714|7694|7681|7675|205205
1624910700000|2021-06-28 20:05:00|||||||||39029
1624911000000|2021-06-28 20:10:00|||||||||12
1624911300000|2021-06-28 20:15:00|||||||||144
1624911600000|2021-06-28 20:20:00|||||||||2
1624911900000|2021-06-28 20:25:00|||||||||5
1624912200000|2021-06-28 20:30:00|7693|7679|7693|7675|7693|7679|7693|7675|46
1624912500000|2021-06-28 20:35:00|||||||||16
1624912800000|2021-06-28 20:40:00|||||||||5
1624913100000|2021-06-28 20:45:00|||||||||3147
1624913400000|2021-06-28 20:50:00||7682||7682||7682||7682|5
1624914000000|2021-06-28 21:00:00|||||||||7
1624914300000|2021-06-28 21:05:00|||||||||8
1624914600000|2021-06-28 21:10:00|||||||||11
1624915500000|2021-06-28 21:25:00|||||||||34
1624915800000|2021-06-28 21:30:00|||||||||5
1624916100000|2021-06-28 21:35:00|||||||||1
1624916400000|2021-06-28 21:40:00|||||||||2
1624916700000|2021-06-28 21:45:00|7692|7686|7692|7686|7692|7686|7692|7686|10
1624917000000|2021-06-28 21:50:00|||||||||1
1624917300000|2021-06-28 21:55:00|||||||||5
1624917600000|2021-06-28 22:00:00||7675||7656||7675||7656|0
1624917900000|2021-06-28 22:05:00|||||||||1
1624918500000|2021-06-28 22:15:00||7670||7670||7670||7670|0
1624918800000|2021-06-28 22:20:00|7694||7694||7694||7694||2
1624919400000|2021-06-28 22:30:00|||||||||1
1624920000000|2021-06-28 22:40:00|7698|7694|7698|7670|7698|7694|7698|7670|982
1624920600000|2021-06-28 22:50:00||7671||7671||7671||7671|0
1624920900000|2021-06-28 22:55:00|||||||||64
1624922100000|2021-06-28 23:15:00|||||||||10
1624922700000|2021-06-28 23:25:00|||||||||20
1624923000000|2021-06-28 23:30:00|||||||||5
1624953600000|2021-06-29 08:00:00|7856|7455|7797|7650|7856|7659|7718|7455|0
1624954200000|2021-06-29 08:10:00|||||||||2
1624955700000|2021-06-29 08:35:00||7680||7680||7680||7680|0
1624956000000|2021-06-29 08:40:00||7650||7650||7650||7650|0
1624956300000|2021-06-29 08:45:00||7686||7686||7686||7686|0
1624956900000|2021-06-29 08:55:00|||||||||1
1624957200000|2021-06-29 09:00:00||7650||7684||7684||7650|30
1624957800000|2021-06-29 09:10:00|||||||||100
1624958700000|2021-06-29 09:25:00|||||||||2
1624959000000|2021-06-29 09:30:00|7706||7797||7797||7706||20
1624959300000|2021-06-29 09:35:00||7650||7650||7690||7650|113
1624959900000|2021-06-29 09:45:00||7686||7650||7686||7650|8
1624961400000|2021-06-29 10:10:00|7691||7797||7797||7691||0
1624961700000|2021-06-29 10:15:00||7682||7682||7682||7682|0
1624962000000|2021-06-29 10:20:00||7650||7650||7650||7650|0
1624962300000|2021-06-29 10:25:00|||||||||2
1624962600000|2021-06-29 10:30:00||7687||7650||7687||7650|8
1624962900000|2021-06-29 10:35:00|7704||7797||7797||7704||10
1624963800000|2021-06-29 10:50:00|7788|7688|7788|7650|7788|7710|7788|7650|367
1624964100000|2021-06-29 10:55:00|7785|7682|7740|7682|7785|7682|7740|7650|0
1624964400000|2021-06-29 11:00:00|7703|7650|7717|7651|7717|7690|7697|7650|918
1624964700000|2021-06-29 11:05:00|7708|7695|7709|7651|7709|7695|7708|7651|312
1624965000000|2021-06-29 11:10:00|7708|7695|7708|7688|7708|7695|7708|7651|112
1624965300000|2021-06-29 11:15:00|||||||||8
1624965600000|2021-06-29 11:20:00||7689||7689||7689||7689|113
1624966200000|2021-06-29 11:30:00|||||||||10
1624966500000|2021-06-29 11:35:00||7688||7664||7688||7650|35
1624966800000|2021-06-29 11:40:00||7686||7686||7686||7686|0
1624967400000|2021-06-29 11:50:00||7692||7692||7692||7692|0
1624968000000|2021-06-29 12:00:00|7700||7708||7708||7700||369
1624968300000|2021-06-29 12:05:00|||||||||70
1624968600000|2021-06-29 12:10:00|7703|7693|7703|7693|7703|7693|7703|7693|20
1624968900000|2021-06-29 12:15:00|7708|7695|7708|7695|7708|7695|7708|7695|0
1624969500000|2021-06-29 12:25:00|||||||||1
1624969800000|2021-06-29 12:30:00|7706|7699|7704|7695|7706|7699|7704|7695|252
1624970100000|2021-06-29 12:35:00|7703||7703||7704||7703||30
1624970400000|2021-06-29 12:40:00|||||||||4
1624970700000|2021-06-29 12:45:00|7702||7700||7702||7700||211
1624971000000|2021-06-29 12:50:00|7701|7696|7703|7700|7703|7700|7699|7696|118
1624971300000|2021-06-29 12:55:00||7695||7700||7700||7695|266
1624971600000|2021-06-29 13:00:00|||||||||665
1624971900000|2021-06-29 13:05:00|7717||7717||7717||7717||46
1624972200000|2021-06-29 13:10:00|||||||||8
1624972500000|2021-06-29 13:15:00|7715|7702|7714|7700|7715|7705|7714|7700|185
1624972800000|2021-06-29 13:20:00|7715|7696|7717|7696|7717|7698|7715|7696|7
1624973100000|2021-06-29 13:25:00|7710|7702|7716|7696|7728|7713|7702|7696|931
1624973400000|2021-06-29 13:30:00|7720|7700|7699|7697|7722|7701|7682|7679|255518
1624973700000|2021-06-29 13:35:00|7698|7696|7715|7714|7718|7717|7695|7693|123639
1624974000000|2021-06-29 13:40:00|7716|7715|7698|7697|7722|7721|7692|7690|103070
1624974300000|2021-06-29 13:45:00|7697|7696|7707|7705|7708|7707|7697|7696|71436
1624974600000|2021-06-29 13:50:00|7708|7706|7701|7699|7718|7717|7697|7696|77810
1624974900000|2021-06-29 13:55:00|7700|7698|7701|7700|7706|7705|7696|7695|82414
1624975200000|2021-06-29 14:00:00|7700|7699|7703|7702|7708|7707|7687|7686|134260
1624975500000|2021-06-29 14:05:00|7704|7703|7708|7707|7712|7711|7704|7703|96256
1624975800000|2021-06-29 14:10:00|7709|7708|7706|7705|7709|7708|7699|7698|57644
1624976100000|2021-06-29 14:15:00|7705|7704|7700|7699|7709|7708|7695|7694|57923
1624976400000|2021-06-29 14:20:00|7701|7700|7698|7697|7709|7708|7698|7697|83211
1624976700000|2021-06-29 14:25:00|7699|7698|7698|7697|7700|7699|7695|7694|38637
1624977000000|2021-06-29 14:30:00|7699|7698|7700|7698|7702|7701|7697|7696|56897
1624977300000|2021-06-29 14:35:00|7699|7699|7697|7696|7702|7701|7695|7694|40130
1624977600000|2021-06-29 14:40:00|7696|7695|7699|7698|7700|7699|7693|7692|41093
1624977900000|2021-06-29 14:45:00|7700|7699|7701|7699|7702|7701|7697|7696|34856
1624978200000|2021-06-29 14:50:00|7700|7698|7700|7698|7702|7701|7697|7696|41733
1624978500000|2021-06-29 14:55:00|7701|7699|7697|7696|7701|7700|7696|7695|38344
1624978800000|2021-06-29 15:00:00|7696|7695|7697|7696|7701|7700|7694|7693|42131
1624979100000|2021-06-29 15:05:00|7696|7695|7700|7699|7701|7700|7696|7694|41095
1624979400000|2021-06-29 15:10:00|7699|7698|7697|7696|7699|7699|7696|7695|46549
1624979700000|2021-06-29 15:15:00|7696|7695|7700|7699|7702|7701|7693|7692|64026
1624980000000|2021-06-29 15:20:00|7701|7700|7698|7697|7701|7700|7695|7694|41042
1624980300000|2021-06-29 15:25:00|7697|7696|7699|7698|7700|7699|7695|7694|55535
1624980600000|2021-06-29 15:30:00|7698|7697|7696|7695|7700|7699|7695|7694|62394
1624980900000|2021-06-29 15:35:00|7695|7694|7696|7695|7700|7699|7693|7692|50275
1624981200000|2021-06-29 15:40:00|7697|7696|7696|7695|7699|7698|7695|7694|30346
1624981500000|2021-06-29 15:45:00|7695|7694|7695|7694|7696|7695|7692|7691|32664
1624981800000|2021-06-29 15:50:00|7696|7695|7691|7690|7696|7695|7690|7689|47104
1624982100000|2021-06-29 15:55:00|7690|7689|7691|7690|7693|7692|7690|7689|51553
1624982400000|2021-06-29 16:00:00|7692|7691|7693|7692|7694|7693|7692|7691|53557
1624982700000|2021-06-29 16:05:00|7694|7693|7693|7692|7696|7695|7693|7692|101672
1624983000000|2021-06-29 16:10:00|7694|7693|7697|7696|7697|7696|7694|7693|31459
1624983300000|2021-06-29 16:15:00|7696|7695|7700|7699|7700|7699|7696|7695|36906
1624983600000|2021-06-29 16:20:00|7701|7700|7696|7695|7701|7700|7694|7693|72655
1624983900000|2021-06-29 16:25:00|7697|7696|7699|7698|7700|7699|7696|7695|45916
1624984200000|2021-06-29 16:30:00|7698|7697|7698|7697|7699|7698|7696|7695|40944
1624984500000|2021-06-29 16:35:00|7699|7698|7700|7699|7701|7700|7698|7697|61111
1624984800000|2021-06-29 16:40:00|7699|7698|7700|7699|7700|7699|7696|7695|47838
1624985100000|2021-06-29 16:45:00|7701|7700|7701|7700|7703|7702|7701|7700|30321
1624985400000|2021-06-29 16:50:00|7702|7701|7701|7700|7702|7701|7699|7698|44802
1624985700000|2021-06-29 16:55:00|7702|7701|7701|7700|7702|7701|7701|7700|39805
1624986000000|2021-06-29 17:00:00|7702|7701|7700|7699|7702|7701|7700|7699|40171
1624986300000|2021-06-29 17:05:00|7699|7698|7697|7696|7699|7698|7695|7694|53737
1624986600000|2021-06-29 17:10:00|7696|7695|7695|7694|7697|7696|7694|7693|31120
1624986900000|2021-06-29 17:15:00|7696|7695|7697|7696|7700|7699|7695|7694|71124
1624987200000|2021-06-29 17:20:00|7696|7695|7692|7691|7696|7695|7691|7690|51951
1624987500000|2021-06-29 17:25:00|7693|7692|7690|7689|7693|7692|7690|7689|60868
1624987800000|2021-06-29 17:30:00|7691|7690|7691|7690|7691|7690|7689|7688|87996
1624988100000|2021-06-29 17:35:00|7690|7689|7694|7693|7694|7693|7688|7687|82550
1624988400000|2021-06-29 17:40:00|7693|7692|7696|7695|7696|7695|7693|7692|57316
1624988700000|2021-06-29 17:45:00|7697|7696|7692|7691|7697|7696|7691|7690|45705
1624989000000|2021-06-29 17:50:00|7693|7692|7696|7695|7696|7695|7693|7692|61139
1624989300000|2021-06-29 17:55:00|7697|7696|7693|7692|7697|7696|7690|7689|31620
1624989600000|2021-06-29 18:00:00|7694|7693|7696|7695|7697|7696|7694|7693|30439
1624989900000|2021-06-29 18:05:00|7697|7696|7697|7696|7698|7697|7697|7696|42453
1624990200000|2021-06-29 18:10:00|7696|7695|7690|7689|7697|7696|7689|7688|42689
1624990500000|2021-06-29 18:15:00|7691|7690|7690|7689|7693|7692|7690|7689|40341
1624990800000|2021-06-29 18:20:00|7689|7688|7690|7689|7691|7690|7687|7686|57771
1624991100000|2021-06-29 18:25:00|7691|7690|7690|7689|7693|7692|7688|7687|53034
1624991400000|2021-06-29 18:30:00|7691|7690|7690|7689|7692|7691|7688|7687|37650
1624991700000|2021-06-29 18:35:00|7689|7688|7689|7688|7689|7689|7686|7685|49208
1624992000000|2021-06-29 18:40:00|7688|7687|7695|7694|7695|7694|7688|7687|75870
1624992300000|2021-06-29 18:45:00|7694|7693|7690|7689|7695|7694|7690|7689|101901
1624992600000|2021-06-29 18:50:00|7689|7688|7691|7690|7692|7691|7689|7688|27155
1624992900000|2021-06-29 18:55:00|7690|7689|7695|7694|7695|7694|7690|7689|62241
1624993200000|2021-06-29 19:00:00|7694|7693|7701|7700|7701|7700|7694|7693|91331
1624993500000|2021-06-29 19:05:00|7702|7701|7702|7701|7706|7705|7700|7699|92523
1624993800000|2021-06-29 19:10:00|7701|7700|7702|7701|7703|7702|7701|7700|55216
1624994100000|2021-06-29 19:15:00|7703|7702|7705|7704|7706|7705|7702|7702|55006
1624994400000|2021-06-29 19:20:00|7706|7705|7706|7705|7706|7705|7704|7704|48761
1624994700000|2021-06-29 19:25:00|7705|7704|7706|7705|7706|7705|7703|7702|56301
1624995000000|2021-06-29 19:30:00|7705|7704|7710|7709|7714|7713|7705|7704|91022
1624995300000|2021-06-29 19:35:00|7709|7710|7712|7711|7712|7711|7704|7703|108033
1624995600000|2021-06-29 19:40:00|7713|7712|7722|7721|7722|7721|7713|7712|128150
1624995900000|2021-06-29 19:45:00|7721|7720|7726|7725|7728|7727|7719|7718|147876
1624996200000|2021-06-29 19:50:00|7725|7724|7729|7728|7729|7728|7724|7723|222477
1624996500000|2021-06-29 19:55:00|7728|7727|7724|7723|7733|7732|7719|7718|466040
1624996800000|2021-06-29 20:00:00|7725|7721|7718|7682|7742|7721|7708|7650|64711
1624997100000|2021-06-29 20:05:00|7732|7684|7732|7691|7732|7691|7732|7684|34456
1624997400000|2021-06-29 20:10:00||7692||7692||7692||7692|26
1624997700000|2021-06-29 20:15:00|7712||7732||7732||7712||101
1624998000000|2021-06-29 20:20:00||7721||7721||7721||7692|51
1624998300000|2021-06-29 20:25:00|7730||7730||7730||7730||51
1624998600000|2021-06-29 20:30:00|||||||||1
1624998900000|2021-06-29 20:35:00|||||||||257
1624999200000|2021-06-29 20:40:00|||||||||43
1624999500000|2021-06-29 20:45:00|||||||||127
1625000100000|2021-06-29 20:55:00|||||||||8
1625000400000|2021-06-29 21:00:00|||||||||2
1625000700000|2021-06-29 21:05:00|||||||||2
1625001000000|2021-06-29 21:10:00|||||||||1
1625001300000|2021-06-29 21:15:00|||||||||2
1625001600000|2021-06-29 21:20:00|||||||||10
1625001900000|2021-06-29 21:25:00|||||||||1
1625002200000|2021-06-29 21:30:00|7725||7725||7725||7725||0
1625002500000|2021-06-29 21:35:00|||||||||15
1625002800000|2021-06-29 21:40:00|||||||||2
1625003100000|2021-06-29 21:45:00|||||||||51
1625003400000|2021-06-29 21:50:00|||||||||22
1625003700000|2021-06-29 21:55:00|7729||7729||7729||7729||0
1625004000000|2021-06-29 22:00:00||7706||7706||7725||7706|60
1625004300000|2021-06-29 22:05:00|7730|7710|7730|7706|7730|7710|7730|7706|210
1625004600000|2021-06-29 22:10:00|||||||||2
1625004900000|2021-06-29 22:15:00|||||||||2
1625005200000|2021-06-29 22:20:00|7725|7711|7725|7706|7725|7711|7711|7706|536
1625006400000|2021-06-29 22:40:00|||||||||7
1625006700000|2021-06-29 22:45:00|||||||||15
1625007600000|2021-06-29 23:00:00|||||||||80
1625008200000|2021-06-29 23:10:00|||||||||100
1625009100000|2021-06-29 23:25:00|||||||||6
1625010300000|2021-06-29 23:45:00|||||||||25
1625010600000|2021-06-29 23:50:00|7730|7710|7730|7710|7730|7710|7730|7710|0
1625010900000|2021-06-29 23:55:00|||||||||1
1625040000000|2021-06-30 08:00:00|7856|7455|7807|7650|7856|7736|7766|7455|59
1625040300000|2021-06-30 08:05:00|7797|7722|7721|7650|7797|7722|7721|7650|38
1625040900000|2021-06-30 08:15:00|||||||||1
1625041200000|2021-06-30 08:20:00|||||||||21
1625041500000|2021-06-30 08:25:00|||||||||2
1625042400000|2021-06-30 08:40:00|||||||||1
1625043000000|2021-06-30 08:50:00|||||||||10
1625043900000|2021-06-30 09:05:00|7720||7720||7720||7720||2
1625044800000|2021-06-30 09:20:00|||||||||10
1625045700000|2021-06-30 09:35:00|7716||7720||7720||7716||141
1625046000000|2021-06-30 09:40:00||7651||7651||7651||7651|5
1625046600000|2021-06-30 09:50:00|7719||7719||7719||7719||0
1625046900000|2021-06-30 09:55:00|7714|7668|7719|7651|7719|7682|7714|7651|45
1625048400000|2021-06-30 10:20:00|||||||||1
1625048700000|2021-06-30 10:25:00|7708||7719||7719||7708||38
1625049600000|2021-06-30 10:40:00|||||||||1
1625049900000|2021-06-30 10:45:00|||||||||10
1625050800000|2021-06-30 11:00:00|7691|7682|7719|7651|7719|7693|7691|7651|590
1625051100000|2021-06-30 11:05:00|7716|7701|7716|7701|7716|7701|7716|7701|0
1625051400000|2021-06-30 11:10:00|7715|7702|7712|7703|7716|7703|7712|7702|300
1625052000000|2021-06-30 11:20:00|||||||||1
1625052600000|2021-06-30 11:30:00|7714||7714||7714||7714||0
1625052900000|2021-06-30 11:35:00|||||||||17
1625053200000|2021-06-30 11:40:00|||||||||4
1625053800000|2021-06-30 11:50:00|7712|7704|7714|7705|7714|7705|7712|7704|36
1625054100000|2021-06-30 11:55:00|7711|7703|7714|7703|7714|7703|7711|7703|23
1625054400000|2021-06-30 12:00:00|7712||7715||7716||7712||47
1625054700000|2021-06-30 12:05:00|7716||7712||7716||7711||52
1625055000000|2021-06-30 12:10:00|7716|7711|7720|7712|7720|7712|7716|7702|230
1625055300000|2021-06-30 12:15:00|7717||7717||7717||7717||180
1625055600000|2021-06-30 12:20:00|7720||7717||7720||7717||18
1625056200000|2021-06-30 12:30:00|7716|7711|7717|7682|7717|7711|7712|7680|590
1625056500000|2021-06-30 12:35:00|7720|7708|7720|7709|7720|7709|7720|7708|7
1625056800000|2021-06-30 12:40:00|7718||7720||7720||7718||20
1625057100000|2021-06-30 12:45:00|7718|7711|7720|7711|7720|7711|7718|7711|8
1625057400000|2021-06-30 12:50:00|||||||||5
1625057700000|2021-06-30 12:55:00|7717||7717||7720||7717||549
1625058000000|2021-06-30 13:00:00|||||||||92
1625058300000|2021-06-30 13:05:00|7720|7713|7720|7713|7720|7715|7720|7711|1270
1625058600000|2021-06-30 13:10:00|7721||7721||7721||7716||1560
1625058900000|2021-06-30 13:15:00|||||||||605
1625059200000|2021-06-30 13:20:00||7712||7711||7712||7711|122
1625059500000|2021-06-30 13:25:00|7720|7713|7762|7740|7765|7740|7720|7711|3011
1625059800000|2021-06-30 13:30:00|7761|7721|7783|7781|7787|7786|7739|7716|333736
1625060100000|2021-06-30 13:35:00|7784|7782|7760|7759|7786|7785|7756|7754|110596
1625060400000|2021-06-30 13:40:00|7759|7758|7752|7751|7759|7758|7750|7749|73411
1625060700000|2021-06-30 13:45:00|7753|7752|7738|7737|7760|7758|7732|7731|98467
1625061000000|2021-06-30 13:50:00|7739|7738|7730|7729|7748|7747|7729|7728|65199
1625061300000|2021-06-30 13:55:00|7731|7730|7735|7734|7736|7735|7727|7726|70120
1625061600000|2021-06-30 14:00:00|7736|7735|7732|7731|7738|7736|7723|7723|92641
1625061900000|2021-06-30 14:05:00|7733|7732|7747|7746|7749|7748|7729|7728|95289
1625062200000|2021-06-30 14:10:00|7748|7747|7755|7753|7755|7754|7747|7746|74060
1625062500000|2021-06-30 14:15:00|7756|7754|7757|7756|7764|7763|7752|7751|89843
1625062800000|2021-06-30 14:20:00|7756|7755|7753|7752|7757|7756|7748|7747|69619
1625063100000|2021-06-30 14:25:00|7754|7753|7762|7761|7763|7761|7752|7750|100753
1625063400000|2021-06-30 14:30:00|7761|7760|7769|7768|7769|7768|7757|7756|93002
1625063700000|2021-06-30 14:35:00|7770|7769|7770|7769|7774|7773|7770|7769|74256
1625064000000|2021-06-30 14:40:00|7771|7770|7770|7769|7771|7770|7763|7762|70897
1625064300000|2021-06-30 14:45:00|7771|7770|7775|7774|7776|7775|7770|7769|88917
1625064600000|2021-06-30 14:50:00|7776|7775|7783|7782|7784|7783|7775|7774|115306
1625064900000|2021-06-30 14:55:00|7782|7781|7784|7783|7785|7784|7776|7775|161638
1625065200000|2021-06-30 15:00:00|7785|7784|7784|7783|7790|7789|7778|7777|124451
1625065500000|2021-06-30 15:05:00|7783|7782|7789|7788|7790|7789|7782|7781|97058
1625065800000|2021-06-30 15:10:00|7790|7789|7796|7795|7799|7798|7790|7789|186558
1625066100000|2021-06-30 15:15:00|7797|7796|7792|7791|7797|7796|7787|7786|96907
1625066400000|2021-06-30 15:20:00|7791|7790|7789|7788|7791|7790|7786|7785|87401
1625066700000|2021-06-30 15:25:00|7790|7789|7795|7794|7796|7795|7790|7789|117923
1625067000000|2021-06-30 15:30:00|7794|7793|7786|7785|7794|7793|7782|7781|250894
1625067300000|2021-06-30 15:35:00|7785|7784|7779|7778|7787|7786|7776|7775|195325
1625067600000|2021-06-30 15:40:00|7780|7779|7778|7777|7782|7781|7775|7774|91116
1625067900000|2021-06-30 15:45:00|7779|7778|7781|7780|7782|7781|7776|7775|66423
1625068200000|2021-06-30 15:50:00|7780|7779|7781|7780|7784|7783|7780|7779|53727
1625068500000|2021-06-30 15:55:00|7782|7781|7777|7776|7784|7783|7777|7776|113957
1625068800000|2021-06-30 16:00:00|7776|7775|7774|7773|7777|7776|7774|7773|96267
1625069100000|2021-06-30 16:05:00|7775|7774|7779|7778|7780|7779|7775|7774|120597
1625069400000|2021-06-30 16:10:00|7780|7779|7783|7782|7783|7782|7778|7777|102698
1625069700000|2021-06-30 16:15:00|7782|7781|7780|7779|7782|7781|7778|7777|53216
1625070000000|2021-06-30 16:20:00|7781|7780|7784|7783|7784|7783|7780|7779|52961
1625070300000|2021-06-30 16:25:00|7785|7784|7789|7788|7789|7788|7784|7783|42808
1625070600000|2021-06-30 16:30:00|7790|7789|7790|7789|7792|7791|7788|7787|38845
1625070900000|2021-06-30 16:35:00|7791|7790|7799|7798|7799|7798|7791|7790|58525
1625071200000|2021-06-30 16:40:00|7800|7799|7795|7794|7803|7802|7795|7794|153472
1625071500000|2021-06-30 16:45:00|7794|7793|7797|7796|7799|7798|7794|7793|212280
1625071800000|2021-06-30 16:50:00|7796|7795|7804|7803|7804|7803|7796|7795|58476
1625072100000|2021-06-30 16:55:00|7803|7802|7800|7799|7806|7805|7799|7798|70596
1625072400000|2021-06-30 17:00:00|7801|7800|7800|7799|7802|7801|7797|7796|66565
1625072700000|2021-06-30 17:05:00|7801|7800|7800|7799|7802|7801|7799|7798|137518
1625073000000|2021-06-30 17:10:00|7799|7798|7796|7795|7799|7798|7790|7789|146636
1625073300000|2021-06-30 17:15:00|7797|7796|7791|7790|7798|7797|7791|7790|105585
1625073600000|2021-06-30 17:20:00|7790|7789|7794|7793|7795|7794|7789|7788|92044
1625073900000|2021-06-30 17:25:00|7795|7794|7796|7795|7798|7797|7793|7792|65486
1625074200000|2021-06-30 17:30:00|7797|7796|7796|7795|7797|7796|7792|7791|87896
1625074500000|2021-06-30 17:35:00|7797|7796|7793|7792|7798|7797|7791|7790|65423
1625074800000|2021-06-30 17:40:00|7792|7791|7796|7795|7796|7795|7792|7791|30344
1625075100000|2021-06-30 17:45:00|7795|7794|7796|7795|7800|7799|7794|7793|76718
1625075400000|2021-06-30 17:50:00|7797|7796|7799|7798|7799|7798|7796|7795|51949
1625075700000|2021-06-30 17:55:00|7800|7799|7800|7799|7805|7804|7800|7799|62348
1625076000000|2021-06-30 18:00:00|7801|7800|7803|7802|7804|7803|7799|7798|123256
1625076300000|2021-06-30 18:05:00|7802|7801|7802|7801|7802|7801|7800|7799|31478
1625076600000|2021-06-30 18:10:00|7801|7800|7806|7805|7806|7805|7800|7799|33518
1625076900000|2021-06-30 18:15:00|7805|7804|7804|7803|7806|7805|7804|7803|87261
1625077200000|2021-06-30 18:20:00|7805|7804|7806|7805|7809|7808|7805|7804|91691
1625077500000|2021-06-30 18:25:00|7805|7804|7794|7793|7806|7805|7793|7792|94324
1625077800000|2021-06-30 18:30:00|7793|7792|7796|7795|7801|7800|7793|7792|72748
1625078100000|2021-06-30 18:35:00|7795|7794|7797|7796|7798|7797|7795|7794|49617
1625078400000|2021-06-30 18:40:00|7798|7797|7797|7796|7800|7799|7797|7796|56693
1625078700000|2021-06-30 18:45:00|7798|7797|7799|7798|7799|7798|7798|7797|59583
1625079000000|2021-06-30 18:50:00|7798|7797|7795|7794|7798|7797|7795|7794|50318
1625079300000|2021-06-30 18:55:00|7794|7793|7791|7790|7794|7793|7787|7786|99337
1625079600000|2021-06-30 19:00:00|7790|7789|7789|7788|7791|7790|7789|7788|48092
1625079900000|2021-06-30 19:05:00|7790|7789|7792|7791|7796|7795|7790|7789|1016370
1625080200000|2021-06-30 19:10:00|7791|7790|7781|7780|7791|7790|7781|7780|75730
1625080500000|2021-06-30 19:15:00|7780|7779|7777|7776|7781|7780|7775|7774|75696
1625080800000|2021-06-30 19:20:00|7778|7777|7776|7775|7779|7778|7774|7773|124041
1625081100000|2021-06-30 19:25:00|7777|7776|7780|7779|7781|7780|7776|7775|64059
1625081400000|2021-06-30 19:30:00|7779|7778|7783|7782|7783|7782|7775|7774|153562
1625081700000|2021-06-30 19:35:00|7784|7783|7793|7792|7795|7794|7784|7783|181908
1625082000000|2021-06-30 19:40:00|7792|7791|7790|7789|7792|7791|7781|7780|196016
1625082300000|2021-06-30 19:45:00|7789|7788|7787|7786|7794|7793|7787|7786|475922
1625082600000|2021-06-30 19:50:00|7788|7787|7799|7798|7799|7798|7788|7787|271451
1625082900000|2021-06-30 19:55:00|7800|7799|7779|7777|7803|7802|7778|7777|863302
1625083200000|2021-06-30 20:00:00|7780|7776|7811|7785|7813|7785|7780|7702|438017
1625083500000|2021-06-30 20:05:00|7785|7765|7785|7765|7785|7765|7785|7765|5123
1625083800000|2021-06-30 20:10:00|||||||||24
1625084100000|2021-06-30 20:15:00|7778|7767|7785|7767|7785|7767|7778|7767|27
1625084400000|2021-06-30 20:20:00||7772||7767||7772||7767|195
1625084700000|2021-06-30 20:25:00|||||||||88
1625085000000|2021-06-30 20:30:00|||||||||30
1625085300000|2021-06-30 20:35:00|||||||||29
1625085600000|2021-06-30 20:40:00||7772||7767||7772||7767|19
1625085900000|2021-06-30 20:45:00|||||||||3
1625086200000|2021-06-30 20:50:00|||||||||1
1625086500000|2021-06-30 20:55:00|||||||||3
1625087100000|2021-06-30 21:05:00|||||||||48
1625087400000|2021-06-30 21:10:00|||||||||171
1625088000000|2021-06-30 21:20:00|||||||||3
1625088300000|2021-06-30 21:25:00|||||||||10
1625088900000|2021-06-30 21:35:00|||||||||2
1625089200000|2021-06-30 21:40:00|||||||||35
1625089800000|2021-06-30 21:50:00|||||||||1
1625090100000|2021-06-30 21:55:00|7780|7768|7780|7768|7780|7768|7780|7768|0
1625092200000|2021-06-30 22:30:00|||||||||50
1625092500000|2021-06-30 22:35:00|7785|7780|7785|7780|7785|7780|7785|7780|278
1625093100000|2021-06-30 22:45:00|||||||||20
1625093400000|2021-06-30 22:50:00||7768||7769||7769||7768|28
1625093700000|2021-06-30 22:55:00|||||||||15
1625094300000|2021-06-30 23:05:00|7780|7777|7780|7777|7780|7777|7780|7777|0
1625094900000|2021-06-30 23:15:00|||||||||90
1625095800000|2021-06-30 23:30:00|7785||7785||7785||7785||1
1625096400000|2021-06-30 23:40:00|||||||||100
1625097000000|2021-06-30 23:50:00||7768||7768||7768||7768|10
1625097300000|2021-06-30 23:55:00||7770||7770||7770||7770|0
1625126400000|2021-07-01 08:00:00|9000|6660|7849|7650|9000|7740|7849|6660|0
1625127300000|2021-07-01 08:15:00|7810|7700|7809|7730|7810|7785|7809|7650|0
1625127600000|2021-07-01 08:20:00|7795||7792||7797||7786||10
1625127900000|2021-07-01 08:25:00|||||||||7
1625128200000|2021-07-01 08:30:00|7797||7790||7797||7788||0
1625128500000|2021-07-01 08:35:00|7797|7769|7849|7730|7849|7769|7789|7730|102
1625128800000|2021-07-01 08:40:00||7650||7777||7785||7650|46
1625129700000|2021-07-01 08:55:00||7650||7775||7785||7650|21
1625130000000|2021-07-01 09:00:00||7650||7775||7780||7650|0
1625130300000|2021-07-01 09:05:00|||||||||15
1625130900000|2021-07-01 09:15:00|7785||7785||7785||7785||20
1625131800000|2021-07-01 09:30:00||7780||7783||7783||7775|0
1625132100000|2021-07-01 09:35:00|7794||7810||7810||7794||100
1625132400000|2021-07-01 09:40:00|7809||7797||7810||7797||0
1625132700000|2021-07-01 09:45:00|7802||7803||7810||7802||14
1625133000000|2021-07-01 09:50:00|7810||7803||7810||7803||0
1625133300000|2021-07-01 09:55:00|7810||7803||7848||7802||10
1625133600000|2021-07-01 10:00:00|7848||7801||7848||7801||0
1625133900000|2021-07-01 10:05:00|7848||7801||7848||7800||0
1625134200000|2021-07-01 10:10:00|7848||7801||7848||7800||1
1625134500000|2021-07-01 10:15:00|7848|7785|7849|7783|7849|7785|7802|7783|73
1625135100000|2021-07-01 10:25:00|7810||7810||7810||7810||0
1625135400000|2021-07-01 10:30:00|||||||||1
1625135700000|2021-07-01 10:35:00||7785||7785||7785||7785|11
1625136000000|2021-07-01 10:40:00||7786||7785||7786||7785|12
1625136600000|2021-07-01 10:50:00|||||||||1
1625136900000|2021-07-01 10:55:00||7790||7785||7791||7785|6
1625137200000|2021-07-01 11:00:00|7793||7793||7793||7793||69
1625137800000|2021-07-01 11:10:00|||||||||14
1625138400000|2021-07-01 11:20:00|7787|7783|7788|7780|7793|7783|7787|7780|1186
1625139000000|2021-07-01 11:30:00|7783||7783||7783||7783||94
1625139300000|2021-07-01 11:35:00|7788|7785|7793|7780|7793|7785|7788|7780|104
1625139600000|2021-07-01 11:40:00|||||||||13
1625140200000|2021-07-01 11:50:00|7788|7783|7788|7780|7788|7783|7788|7780|100
1625140500000|2021-07-01 11:55:00|7793||7793||7793||7789||40
1625140800000|2021-07-01 12:00:00|7788||7793||7793||7787||71
1625141100000|2021-07-01 12:05:00|7800|7785|7800|7785|7800|7790|7800|7780|138
1625141700000|2021-07-01 12:15:00||7784||7785||7790||7784|10
1625142000000|2021-07-01 12:20:00|7791||7790||7791||7790||16
1625142300000|2021-07-01 12:25:00|7791||7800||7800||7790||307
1625142600000|2021-07-01 12:30:00|7799|7786|7799|7785|7799|7787|7799|7785|30
1625142900000|2021-07-01 12:35:00|7797|7786|7797|7785|7797|7786|7797|7785|10
1625143200000|2021-07-01 12:40:00|7799|7791|7799|7793|7799|7793|7799|7785|505
1625143500000|2021-07-01 12:45:00|7798|7790|7799|7789|7799|7790|7798|7789|9
1625143800000|2021-07-01 12:50:00|||||||||500
1625144100000|2021-07-01 12:55:00|7796|7787|7797|7787|7797|7787|7796|7785|167
1625144400000|2021-07-01 13:00:00|7798|7785|7787|7777|7799|7785|7787|7777|457
1625144700000|2021-07-01 13:05:00|7790||7790||7790||7783||316
1625145000000|2021-07-01 13:10:00|7785||7785||7785||7783||79
1625145300000|2021-07-01 13:15:00|||||||||66
1625145600000|2021-07-01 13:20:00|7790||7799||7799||7790||59
1625145900000|2021-07-01 13:25:00|7779|7770|7790|7741|7792|7770|7749|7727|3696
1625146200000|2021-07-01 13:30:00|7779|7730|7792|7791|7792|7791|7753|7730|288298
1625146500000|2021-07-01 13:35:00|7791|7790|7791|7790|7796|7795|7775|7772|135482
1625146800000|2021-07-01 13:40:00|7792|7791|7800|7799|7801|7800|7776|7775|133293
1625147100000|2021-07-01 13:45:00|7799|7798|7804|7803|7815|7814|7794|7793|143075
1625147400000|2021-07-01 13:50:00|7805|7804|7800|7799|7805|7804|7797|7796|94015
1625147700000|2021-07-01 13:55:00|7799|7798|7801|7799|7813|7812|7797|7796|64042
1625148000000|2021-07-01 14:00:00|7800|7798|7802|7801|7807|7806|7795|7794|99794
1625148300000|2021-07-01 14:05:00|7803|7802|7781|7780|7803|7802|7781|7779|108793
1625148600000|2021-07-01 14:10:00|7782|7781|7773|7771|7790|7789|7773|7771|135817
1625148900000|2021-07-01 14:15:00|7772|7770|7773|7772|7778|7777|7771|7770|56013
1625149200000|2021-07-01 14:20:00|7772|7771|7769|7768|7775|7774|7767|7766|64394
1625149500000|2021-07-01 14:25:00|7770|7769|7768|7767|7770|7769|7761|7760|80733
1625149800000|2021-07-01 14:30:00|7769|7768|7767|7766|7771|7770|7765|7764|53669
1625150100000|2021-07-01 14:35:00|7768|7767|7767|7766|7771|7770|7766|7765|41798
1625150400000|2021-07-01 14:40:00|7768|7767|7764|7763|7771|7770|7764|7763|47286
1625150700000|2021-07-01 14:45:00|7763|7762|7756|7755|7768|7767|7756|7755|151847
1625151000000|2021-07-01 14:50:00|7755|7754|7756|7755|7761|7760|7754|7753|79293
1625151300000|2021-07-01 14:55:00|7755|7754|7761|7760|7763|7762|7755|7754|120778
1625151600000|2021-07-01 15:00:00|7760|7759|7764|7763|7768|7767|7759|7758|72601
1625151900000|2021-07-01 15:05:00|7763|7762|7768|7767|7773|7772|7763|7762|37048
1625152200000|2021-07-01 15:10:00|7767|7766|7764|7763|7771|7770|7762|7761|48135
1625152500000|2021-07-01 15:15:00|7765|7764|7770|7769|7770|7769|7763|7762|37209
1625152800000|2021-07-01 15:20:00|7771|7770|7784|7783|7784|7783|7770|7769|63653
1625153100000|2021-07-01 15:25:00|7785|7784|7788|7787|7789|7788|7782|7781|36545
1625153400000|2021-07-01 15:30:00|7787|7786|7781|7780|7792|7791|7780|7779|62936
1625153700000|2021-07-01 15:35:00|7780|7779|7785|7784|7787|7786|7779|7778|43297
1625154000000|2021-07-01 15:40:00|7786|7785|7784|7783|7788|7787|7783|7782|40782
1625154300000|2021-07-01 15:45:00|7783|7782|7780|7779|7783|7782|7780|7779|47220
1625154600000|2021-07-01 15:50:00|7779|7778|7783|7782|7783|7782|7776|7775|41290
1625154900000|2021-07-01 15:55:00|7784|7783|7787|7786|7787|7786|7779|7778|108909
1625155200000|2021-07-01 16:00:00|7786|7785|7790|7789|7791|7790|7785|7784|50547
1625155500000|2021-07-01 16:05:00|7789|7788|7789|7788|7791|7790|7789|7788|32529
1625155800000|2021-07-01 16:10:00|7790|7789|7788|7787|7791|7790|7788|7787|30811
1625156100000|2021-07-01 16:15:00|7787|7786|7787|7786|7791|7790|7786|7785|31684
1625156400000|2021-07-01 16:20:00|7786|7785|7788|7787|7788|7787|7785|7784|24497
1625156700000|2021-07-01 16:25:00|7787|7786|7790|7789|7792|7791|7787|7786|34550
1625157000000|2021-07-01 16:30:00|7789|7788|7791|7790|7791|7790|7786|7785|26962
1625157300000|2021-07-01 16:35:00|7792|7791|7796|7795|7797|7796|7791|7790|26009
1625157600000|2021-07-01 16:40:00|7795|7794|7792|7791|7796|7795|7790|7789|33046
1625157900000|2021-07-01 16:45:00|7793|7792|7795|7794|7796|7795|7792|7791|48980
1625158200000|2021-07-01 16:50:00|7796|7795|7794|7793|7796|7795|7793|7792|42641
1625158500000|2021-07-01 16:55:00|7793|7792|7793|7792|7795|7794|7791|7790|36422
1625158800000|2021-07-01 17:00:00|7792|7791|7795|7794|7796|7795|7792|7791|23192
1625159100000|2021-07-01 17:05:00|7794|7793|7796|7795|7797|7796|7794|7793|34695
1625159400000|2021-07-01 17:10:00|7795|7794|7789|7788|7797|7796|7787|7786|47264
1625159700000|2021-07-01 17:15:00|7790|7789|7791|7790|7791|7790|7789|7788|24709
1625160000000|2021-07-01 17:20:00|7790|7789|7790|7789|7791|7790|7789|7788|34653
1625160300000|2021-07-01 17:25:00|7791|7790|7794|7793|7794|7793|7790|7790|21925
1625160600000|2021-07-01 17:30:00|7793|7792|7792|7791|7794|7793|7790|7789|48083
1625160900000|2021-07-01 17:35:00|7791|7790|7799|7798|7799|7798|7791|7790|46787
1625161200000|2021-07-01 17:40:00|7800|7799|7795|7794|7801|7800|7793|7792|63141
1625161500000|2021-07-01 17:45:00|7794|7793|7798|7797|7798|7797|7794|7793|33571
1625161800000|2021-07-01 17:50:00|7799|7798|7798|7797|7802|7801|7797|7796|50176
1625162100000|2021-07-01 17:55:00|7797|7796|7798|7797|7800|7799|7797|7796|40767
1625162400000|2021-07-01 18:00:00|7797|7796|7796|7795|7797|7796|7794|7793|31606
1625162700000|2021-07-01 18:05:00|7795|7794|7792|7791|7795|7795|7789|7788|75283
1625163000000|2021-07-01 18:10:00|7793|7792|7796|7795|7796|7795|7791|7790|53273
1625163300000|2021-07-01 18:15:00|7797|7796|7796|7795|7798|7797|7795|7794|60414
1625163600000|2021-07-01 18:20:00|7795|7794|7800|7799|7801|7800|7795|7794|95923
1625163900000|2021-07-01 18:25:00|7799|7798|7799|7798|7803|7802|7798|7797|77907
1625164200000|2021-07-01 18:30:00|7798|7797|7797|7796|7798|7798|7795|7794|36081
1625164500000|2021-07-01 18:35:00|7798|7797|7799|7798|7800|7799|7797|7796|44053
1625164800000|2021-07-01 18:40:00|7798|7797|7795|7794|7802|7801|7794|7793|119036
1625165100000|2021-07-01 18:45:00|7796|7795|7799|7798|7800|7799|7796|7795|42101
1625165400000|2021-07-01 18:50:00|7798|7797|7792|7791|7800|7799|7791|7790|70848
1625165700000|2021-07-01 18:55:00|7793|7792|7790|7789|7794|7793|7789|7788|44986
1625166000000|2021-07-01 19:00:00|7789|7788|7789|7788|7792|7791|7789|7788|40901
1625166300000|2021-07-01 19:05:00|7788|7787|7787|7786|7788|7787|7784|7783|58900
1625166600000|2021-07-01 19:10:00|7786|7785|7785|7784|7788|7787|7785|7784|42607
1625166900000|2021-07-01 19:15:00|7784|7783|7783|7782|7784|7783|7781|7780|30047
1625167200000|2021-07-01 19:20:00|7784|7783|7784|7783|7787|7786|7783|7782|50977
1625167500000|2021-07-01 19:25:00|7785|7784|7778|7777|7785|7784|7778|7777|31524
1625167800000|2021-07-01 19:30:00|7779|7778|7780|7779|7782|7781|7778|7777|90372
1625168100000|2021-07-01 19:35:00|7781|7780|7784|7783|7788|7787|7781|7780|71416
1625168400000|2021-07-01 19:40:00|7783|7782|7789|7788|7789|7788|7783|7782|86586
1625168700000|2021-07-01 19:45:00|7790|7789|7781|7780|7790|7789|7777|7776|111237
1625169000000|2021-07-01 19:50:00|7782|7781|7789|7788|7791|7790|7782|7781|197912
1625169300000|2021-07-01 19:55:00|7788|7787|7799|7798|7801|7800|7779|7778|623225
1625169600000|2021-07-01 20:00:00|7800|7797|7810|7806|7827|7811|7800|7750|105110
1625169900000|2021-07-01 20:05:00|7808|7790|7790|7778|7810|7795|7785|7750|9904
1625170200000|2021-07-01 20:10:00|7803|7785|7800|7778|7805|7803|7799|7778|1129
1625170500000|2021-07-01 20:15:00|7799||7795||7799||7795||4164
1625170800000|2021-07-01 20:20:00|7799|7795|7799|7778|7799|7795|7799|7778|1435
1625171100000|2021-07-01 20:25:00|7791|7780|7805|7778|7805|7799|7791|7778|2028
1625171400000|2021-07-01 20:30:00|7790||7790||7790||7790||0
1625171700000|2021-07-01 20:35:00|||||||||36
1625172000000|2021-07-01 20:40:00|||||||||2261
1625172300000|2021-07-01 20:45:00|7805|7784|7805|7778|7805|7784|7805|7778|105
1625172600000|2021-07-01 20:50:00|7800||7800||7800||7800||67
1625172900000|2021-07-01 20:55:00|||||||||14107
1625173200000|2021-07-01 21:00:00|7805|7781|7810|7778|7810|7781|7805|7778|1010
1625173500000|2021-07-01 21:05:00|||||||||6
1625174400000|2021-07-01 21:20:00||7781||7781||7781||7781|1
1625175000000|2021-07-01 21:30:00|||||||||9
1625175300000|2021-07-01 21:35:00|||||||||3
1625175600000|2021-07-01 21:40:00|||||||||34
1625175900000|2021-07-01 21:45:00|||||||||20
1625176500000|2021-07-01 21:55:00|||||||||10
1625176800000|2021-07-01 22:00:00|||||||||10
1625177100000|2021-07-01 22:05:00|||||||||2
1625177400000|2021-07-01 22:10:00|7793||7810||7810||7793||141
1625177700000|2021-07-01 22:15:00|||||||||7
1625178000000|2021-07-01 22:20:00||7785||7785||7785||7785|7
1625178300000|2021-07-01 22:25:00||7781||7781||7781||7781|1
1625178600000|2021-07-01 22:30:00|||||||||10
1625179800000|2021-07-01 22:50:00||7800||7800||7800||7800|10
1625180100000|2021-07-01 22:55:00||7781||7781||7781||7781|319
1625180700000|2021-07-01 23:05:00|||||||||59
1625181000000|2021-07-01 23:10:00|||||||||3
1625181300000|2021-07-01 23:15:00|||||||||1
1625181900000|2021-07-01 23:25:00|||||||||3
1625182200000|2021-07-01 23:30:00|||||||||2
1625182500000|2021-07-01 23:35:00|7801||7810||7810||7801||20
1625183100000|2021-07-01 23:45:00|||||||||5
1625212800000|2021-07-02 08:00:00|7856|7763|7810|7780|7856|7780|7810|7763|0
1625213100000|2021-07-02 08:05:00|||||||||8
1625213700000|2021-07-02 08:15:00|7789||7810||7849||7789||457
1625214600000|2021-07-02 08:30:00|||||||||11
1625215500000|2021-07-02 08:45:00|||||||||2
1625217000000|2021-07-02 09:10:00|7849|7810|7849|7781|7849|7810|7810|7780|888
1625217300000|2021-07-02 09:15:00||7790||7790||7790||7790|5
1625219100000|2021-07-02 09:45:00|||||||||1
1625219400000|2021-07-02 09:50:00|||||||||5
1625221200000|2021-07-02 10:20:00||7810||7810||7810||7810|0
1625221500000|2021-07-02 10:25:00|||||||||12
1625221800000|2021-07-02 10:30:00|||||||||29
1625222100000|2021-07-02 10:35:00|||||||||108
1625222400000|2021-07-02 10:40:00|7848||7848||7848||7848||0
1625222700000|2021-07-02 10:45:00|7849|7790|7848|7790|7849|7790|7848|7790|92
1625223000000|2021-07-02 10:50:00|7849||7848||7849||7848||0
1625223300000|2021-07-02 10:55:00|7849||7829||7849||7814||27
1625223600000|2021-07-02 11:00:00|7801||7822||7830||7801||200
1625223900000|2021-07-02 11:05:00|7828||7827||7830||7801||5
1625224200000|2021-07-02 11:10:00|7801|7791|7800|7791|7827|7791|7800|7791|21
1625224500000|2021-07-02 11:15:00|7801||7800||7801||7800||0
1625224800000|2021-07-02 11:20:00|7799||7799||7799||7799||1
1625225400000|2021-07-02 11:30:00||7790||7791||7791||7790|3
1625225700000|2021-07-02 11:35:00|||||||||4
1625226300000|2021-07-02 11:45:00||7790||7790||7790||7790|1
1625226600000|2021-07-02 11:50:00||7791||7791||7791||7791|23
1625226900000|2021-07-02 11:55:00|7800|7792|7805|7792|7827|7794|7800|7792|622
1625227200000|2021-07-02 12:00:00|7799|7791|7801|7791|7805|7792|7799|7791|417
1625227500000|2021-07-02 12:05:00||7790||7792||7792||7790|264
1625227800000|2021-07-02 12:10:00||7790||7793||7793||7790|0
1625228100000|2021-07-02 12:15:00|||||||||4
1625228400000|2021-07-02 12:20:00|7800||7801||7801||7800||2
1625228700000|2021-07-02 12:25:00|7805||7810||7810||7805||49
1625229000000|2021-07-02 12:30:00|7803||7802||7803||7802||10
1625229300000|2021-07-02 12:35:00|||||||||25
1625229600000|2021-07-02 12:40:00|||||||||3
1625229900000|2021-07-02 12:45:00|7799||7799||7799||7799||11
1625230800000|2021-07-02 13:00:00|7802|7794|7803|7793|7803|7801|7802|7793|157
1625231100000|2021-07-02 13:05:00|||||||||1
1625231400000|2021-07-02 13:10:00|7809|7797|7802|7793|7810|7797|7800|7793|281
1625231700000|2021-07-02 13:15:00|7810|7795|7809|7797|7810|7802|7809|7795|445
1625232000000|2021-07-02 13:20:00|7810|7809|7827|7793|7827|7810|7810|7793|414
1625232300000|2021-07-02 13:25:00|7826|7795|7823|7813|7827|7814|7818|7793|329
1625232600000|2021-07-02 13:30:00|7818|7805|7818|7817|7825|7818|7794|7790|307709
1625232900000|2021-07-02 13:35:00|7817|7816|7786|7785|7828|7827|7784|7783|133044
1625233200000|2021-07-02 13:40:00|7787|7786|7794|7793|7794|7793|7778|7776|133080
1625233500000|2021-07-02 13:45:00|7793|7792|7807|7806|7809|7808|7791|7790|107978
1625233800000|2021-07-02 13:50:00|7806|7805|7818|7817|7820|7819|7806|7805|63724
1625234100000|2021-07-02 13:55:00|7819|7818|7830|7829|7832|7830|7816|7815|87594
1625234400000|2021-07-02 14:00:00|7829|7828|7833|7832|7838|7836|7825|7824|82029
1625234700000|2021-07-02 14:05:00|7834|7833|7830|7829|7835|7834|7826|7825|39843
1625235000000|2021-07-02 14:10:00|7829|7828|7819|7818|7829|7828|7818|7817|63533
1625235300000|2021-07-02 14:15:00|7820|7819|7823|7822|7829|7828|7819|7818|66409
1625235600000|2021-07-02 14:20:00|7824|7823|7831|7829|7832|7831|7823|7822|30191
1625235900000|2021-07-02 14:25:00|7830|7830|7830|7829|7834|7833|7829|7828|42690
1625236200000|2021-07-02 14:30:00|7831|7830|7836|7835|7839|7838|7830|7829|49593
1625236500000|2021-07-02 14:35:00|7835|7834|7835|7834|7839|7838|7832|7831|42736
1625236800000|2021-07-02 14:40:00|7834|7833|7838|7837|7838|7837|7832|7831|30891
1625237100000|2021-07-02 14:45:00|7839|7838|7838|7837|7839|7838|7837|7836|41340
1625237400000|2021-07-02 14:50:00|7839|7838|7842|7841|7843|7842|7838|7837|36716
1625237700000|2021-07-02 14:55:00|7841|7840|7842|7841|7846|7845|7839|7838|40023
1625238000000|2021-07-02 15:00:00|7843|7842|7844|7843|7845|7844|7840|7839|25984
1625238300000|2021-07-02 15:05:00|7843|7842|7838|7837|7843|7843|7838|7837|27256
1625238600000|2021-07-02 15:10:00|7839|7838|7842|7841|7844|7843|7838|7837|28742
1625238900000|2021-07-02 15:15:00|7843|7842|7845|7844|7849|7848|7842|7841|54410
1625239200000|2021-07-02 15:20:00|7844|7843|7848|7847|7849|7848|7843|7842|27299
1625239500000|2021-07-02 15:25:00|7847|7846|7849|7848|7852|7851|7847|7846|83852
1625239800000|2021-07-02 15:30:00|7848|7847|7848|7847|7851|7850|7847|7846|45544
1625240100000|2021-07-02 15:35:00|7849|7848|7853|7852|7853|7852|7848|7847|78869
1625240400000|2021-07-02 15:40:00|7852|7851|7847|7846|7852|7852|7847|7846|37839
1625240700000|2021-07-02 15:45:00|7848|7847|7849|7848|7850|7849|7847|7846|39756
1625241000000|2021-07-02 15:50:00|7850|7849|7856|7855|7858|7857|7850|7849|38939
1625241300000|2021-07-02 15:55:00|7857|7856|7858|7857|7864|7863|7857|7856|74394
1625241600000|2021-07-02 16:00:00|7859|7858|7854|7853|7861|7860|7854|7853|43811
1625241900000|2021-07-02 16:05:00|7853|7852|7858|7857|7859|7858|7852|7851|53538
1625242200000|2021-07-02 16:10:00|7859|7858|7857|7856|7860|7859|7856|7855|22961
1625242500000|2021-07-02 16:15:00|7856|7855|7857|7856|7859|7858|7855|7854|38117
1625242800000|2021-07-02 16:20:00|7858|7857|7854|7853|7859|7858|7854|7853|46614
1625243100000|2021-07-02 16:25:00|7853|7852|7856|7855|7857|7856|7852|7851|34411
1625243400000|2021-07-02 16:30:00|7857|7856|7857|7856|7859|7858|7856|7855|23549
1625243700000|2021-07-02 16:35:00|7858|7857|7864|7863|7864|7863|7857|7856|30298
1625244000000|2021-07-02 16:40:00|7863|7862|7862|7861|7864|7863|7860|7859|39853
1625244300000|2021-07-02 16:45:00|7861|7860|7866|7865|7866|7865|7860|7859|27593
1625244600000|2021-07-02 16:50:00|7867|7866|7865|7864|7868|7867|7863|7862|46489
1625244900000|2021-07-02 16:55:00|7866|7865|7871|7870|7873|7872|7866|7865|55845
1625245200000|2021-07-02 17:00:00|7872|7871|7868|7867|7872|7871|7864|7863|42237
1625245500000|2021-07-02 17:05:00|7869|7868|7865|7864|7870|7869|7865|7864|22891
1625245800000|2021-07-02 17:10:00|7864|7863|7859|7858|7864|7863|7858|7857|37717
1625246100000|2021-07-02 17:15:00|7860|7859|7859|7858|7860|7859|7858|7857|16707
1625246400000|2021-07-02 17:20:00|7860|7859|7855|7854|7860|7859|7855|7854|44596
1625246700000|2021-07-02 17:25:00|7856|7855|7856|7855|7859|7858|7855|7854|21449
1625247000000|2021-07-02 17:30:00|7857|7856|7855|7854|7858|7857|7855|7854|29198
1625247300000|2021-07-02 17:35:00|7856|7855|7852|7851|7856|7855|7851|7850|36050
1625247600000|2021-07-02 17:40:00|7853|7852|7855|7854|7856|7855|7853|7852|34426
1625247900000|2021-07-02 17:45:00|7854|7853|7856|7855|7856|7855|7854|7853|22200
1625248200000|2021-07-02 17:50:00|7855|7854|7852|7851|7855|7855|7852|7851|39495
1625248500000|2021-07-02 17:55:00|7851|7850|7855|7854|7857|7856|7851|7850|44840
1625248800000|2021-07-02 18:00:00|7854|7853|7856|7855|7856|7855|7854|7853|25649
1625249100000|2021-07-02 18:05:00|7855|7854|7853|7852|7859|7858|7853|7852|64097
1625249400000|2021-07-02 18:10:00|7852|7851|7837|7836|7852|7851|7837|7836|105523
1625249700000|2021-07-02 18:15:00|7836|7835|7840|7839|7840|7839|7829|7828|292620
1625250000000|2021-07-02 18:20:00|7841|7840|7843|7842|7845|7844|7840|7839|47535
1625250300000|2021-07-02 18:25:00|7844|7843|7847|7846|7847|7846|7840|7839|43424
1625250600000|2021-07-02 18:30:00|7848|7847|7852|7851|7852|7851|7847|7846|35542
1625250900000|2021-07-02 18:35:00|7851|7850|7853|7852|7853|7852|7851|7850|30597
1625251200000|2021-07-02 18:40:00|7854|7853|7851|7850|7855|7854|7851|7850|44250
1625251500000|2021-07-02 18:45:00|7850|7849|7850|7849|7851|7850|7846|7845|45129
1625251800000|2021-07-02 18:50:00|7849|7848|7849|7848|7852|7851|7849|7848|34838
1625252100000|2021-07-02 18:55:00|7850|7849|7850|7849|7850|7849|7848|7847|71322
1625252400000|2021-07-02 19:00:00|7851|7850|7856|7855|7856|7855|7851|7850|61458
1625252700000|2021-07-02 19:05:00|7857|7856|7863|7862|7864|7863|7855|7854|43495
1625253000000|2021-07-02 19:10:00|7864|7863|7864|7863|7865|7864|7862|7861|35490
1625253300000|2021-07-02 19:15:00|7863|7862|7867|7866|7867|7866|7863|7862|47391
1625253600000|2021-07-02 19:20:00|7866|7865|7861|7860|7867|7866|7859|7858|122203
1625253900000|2021-07-02 19:25:00|7860|7859|7863|7862|7864|7863|7860|7859|111947
1625254200000|2021-07-02 19:30:00|7862|7861|7863|7862|7867|7866|7862|7861|70645
1625254500000|2021-07-02 19:35:00|7862|7861|7862|7861|7866|7865|7861|7860|62321
1625254800000|2021-07-02 19:40:00|7863|7862|7868|7867|7870|7869|7862|7861|93386
1625255100000|2021-07-02 19:45:00|7867|7866|7867|7866|7869|7868|7865|7864|81586
1625255400000|2021-07-02 19:50:00|7868|7867|7871|7870|7877|7876|7867|7866|214286
1625255700000|2021-07-02 19:55:00|7870|7869|7862|7860|7870|7869|7858|7857|415391
1625256000000|2021-07-02 20:00:00|7863|7859|7877|7856|7877|7859|7858|7850|109302
1625256300000|2021-07-02 20:05:00|||||||||2125
1625256600000|2021-07-02 20:10:00|7872||7877||7877||7870||31
1625256900000|2021-07-02 20:15:00||7850||7850||7850||7850|9
1625257200000|2021-07-02 20:20:00|7860||7877||7877||7860||2
1625257500000|2021-07-02 20:25:00||7862||7851||7862||7850|47
1625257800000|2021-07-02 20:30:00|7869|7855|7877|7851|7877|7855|7869|7851|106
1625258100000|2021-07-02 20:35:00||7853||7851||7861||7851|7
1625258400000|2021-07-02 20:40:00||7855||7851||7855||7851|14
1625258700000|2021-07-02 20:45:00|7865|7857|7860|7851|7877|7857|7860|7851|22
1625259000000|2021-07-02 20:50:00|||||||||3
1625259300000|2021-07-02 20:55:00|||||||||34
1625558400000|2021-07-06 08:00:00|8000|7808|7890|7830|8000|7850|7860|7808|116
1625558700000|2021-07-06 08:05:00|7852||7852||7852||7851||252
1625559300000|2021-07-06 08:15:00|||||||||49
1625559600000|2021-07-06 08:20:00|7842||7852||7852||7842||35
1625560200000|2021-07-06 08:30:00|||||||||5
1625560500000|2021-07-06 08:35:00|||||||||77
1625560800000|2021-07-06 08:40:00|7850|7831|7852|7830|7852|7831|7850|7830|111
1625561100000|2021-07-06 08:45:00|||||||||200
1625561400000|2021-07-06 08:50:00|||||||||9
1625561700000|2021-07-06 08:55:00|7875||7850||7875||7848||150
1625562000000|2021-07-06 09:00:00||7799||7799||7799||7799|12
1625562300000|2021-07-06 09:05:00|||||||||5
1625562900000|2021-07-06 09:15:00|||||||||2
1625563200000|2021-07-06 09:20:00|7835|7790|7850|7790|7850|7790|7822|7790|120
1625563500000|2021-07-06 09:25:00|7831||7823||7850||7823||1
1625563800000|2021-07-06 09:30:00|7850||7833||7850||7820||9
1625564100000|2021-07-06 09:35:00|7849||7834||7849||7832||1
1625564400000|2021-07-06 09:40:00|7849||7835||7849||7835||0
1625564700000|2021-07-06 09:45:00|7849||7836||7849||7835||0
1625565000000|2021-07-06 09:50:00|7849||7836||7849||7835||1
1625565300000|2021-07-06 09:55:00|7849|7816|7833|7790|7849|7816|7818|7790|75
1625565600000|2021-07-06 10:00:00|7849|7817|7850|7790|7850|7817|7831|7790|190
1625565900000|2021-07-06 10:05:00|||||||||3
1625566500000|2021-07-06 10:15:00|||||||||1
1625567700000|2021-07-06 10:35:00||7791||7791||7820||7790|3
1625568000000|2021-07-06 10:40:00||7790||7791||7805||7790|25
1625568300000|2021-07-06 10:45:00|7845|7790|7844|7791|7850|7791|7844|7790|0
1625568600000|2021-07-06 10:50:00|7850|7790|7850|7792|7850|7792|7844|7790|0
1625568900000|2021-07-06 10:55:00||7793||7793||7793||7792|0
1625569200000|2021-07-06 11:00:00||7824||7836||7842||7800|505
1625569500000|2021-07-06 11:05:00|7848|7838|7848|7836|7848|7838|7848|7836|0
1625569800000|2021-07-06 11:10:00||7838||7839||7839||7838|0
1625570100000|2021-07-06 11:15:00|7850|7836|7848|7836|7850|7836|7847|7836|201
1625570400000|2021-07-06 11:20:00||7830||7824||7830||7824|401
1625570700000|2021-07-06 11:25:00||7831||7824||7831||7824|23
1625571000000|2021-07-06 11:30:00|||||||||6
1625571300000|2021-07-06 11:35:00||7830||7824||7830||7824|4
1625571600000|2021-07-06 11:40:00||7830||7824||7831||7824|199
1625571900000|2021-07-06 11:45:00|||||||||31
1625572200000|2021-07-06 11:50:00|||||||||12
1625572500000|2021-07-06 11:55:00|7839||7838||7839||7838||9
1625572800000|2021-07-06 12:00:00|7830|7830|7838|7824|7838|7830|7830|7824|909
1625573100000|2021-07-06 12:05:00|7836||7835||7836||7835||214
1625573400000|2021-07-06 12:10:00|7834||7835||7835||7834||72
1625573700000|2021-07-06 12:15:00||7800||7800||7800||7800|163
1625574000000|2021-07-06 12:20:00|7830|7824|7830|7800|7830|7824|7830|7800|61
1625574300000|2021-07-06 12:25:00|7829|7801|7825|7800|7829|7802|7825|7800|48
1625574600000|2021-07-06 12:30:00|7829|7802|7827|7820|7829|7820|7825|7800|120
1625574900000|2021-07-06 12:35:00|7829||7825||7829||7825||30
1625575200000|2021-07-06 12:40:00|7824||7824||7824||7824||146
1625575800000|2021-07-06 12:50:00|7822||7822||7822||7822||6
1625576100000|2021-07-06 12:55:00|7824|7810|7836|7826|7836|7826|7824|7810|1017
1625576400000|2021-07-06 13:00:00|7848|7825|7848|7830|7848|7830|7848|7825|370
1625576700000|2021-07-06 13:05:00|||||||||46
1625577000000|2021-07-06 13:10:00|7836||7836||7848||7836||8
1625577300000|2021-07-06 13:15:00|7848|7832|7850|7839|7850|7839|7836|7832|810
1625577600000|2021-07-06 13:20:00||7838||7841||7842||7837|27
1625577900000|2021-07-06 13:25:00|7845|7837|7833|7800|7850|7837|7805|7800|2007
1625578200000|2021-07-06 13:30:00|7839|7801|7821|7820|7844|7835|7799|7796|291400
1625578500000|2021-07-06 13:35:00|7820|7819|7799|7797|7822|7821|7791|7790|62709
1625578800000|2021-07-06 13:40:00|7800|7798|7800|7799|7813|7812|7797|7795|68231
1625579100000|2021-07-06 13:45:00|7799|7800|7790|7788|7800|7800|7777|7775|110705
1625579400000|2021-07-06 13:50:00|7789|7789|7787|7786|7792|7791|7772|7771|78165
1625579700000|2021-07-06 13:55:00|7788|7787|7777|7776|7793|7791|7777|7774|78336
1625580000000|2021-07-06 14:00:00|7778|7777|7767|7766|7785|7784|7766|7765|154842
1625580300000|2021-07-06 14:05:00|7766|7765|7773|7772|7774|7773|7756|7755|130070
1625580600000|2021-07-06 14:10:00|7774|7773|7780|7779|7780|7779|7770|7769|48847
1625580900000|2021-07-06 14:15:00|7779|7778|7774|7773|7784|7783|7773|7772|50839
1625581200000|2021-07-06 14:20:00|7773|7772|7768|7767|7775|7774|7763|7762|43947
1625581500000|2021-07-06 14:25:00|7769|7768|7776|7774|7776|7775|7764|7763|93705
1625581800000|2021-07-06 14:30:00|7775|7775|7777|7776|7780|7779|7770|7769|131411
1625582100000|2021-07-06 14:35:00|7778|7777|7796|7795|7798|7797|7778|7777|52654
1625582400000|2021-07-06 14:40:00|7795|7794|7793|7792|7798|7797|7792|7791|63309
1625582700000|2021-07-06 14:45:00|7792|7791|7781|7780|7793|7792|7777|7776|62141
1625583000000|2021-07-06 14:50:00|7780|7779|7772|7771|7780|7779|7772|7771|85801
1625583300000|2021-07-06 14:55:00|7773|7772|7774|7773|7779|7777|7769|7768|56803
1625583600000|2021-07-06 15:00:00|7773|7772|7775|7774|7780|7779|7767|7766|48121
1625583900000|2021-07-06 15:05:00|7774|7773|7779|7777|7780|7779|7770|7769|36429
1625584200000|2021-07-06 15:10:00|7778|7776|7773|7772|7783|7782|7771|7770|35866
1625584500000|2021-07-06 15:15:00|7772|7771|7770|7769|7774|7773|7767|7766|38265
1625584800000|2021-07-06 15:20:00|7769|7768|7765|7764|7774|7773|7763|7762|47117
1625585100000|2021-07-06 15:25:00|7764|7763|7779|7778|7779|7778|7762|7761|59466
1625585400000|2021-07-06 15:30:00|7778|7777|7784|7783|7784|7783|7777|7776|53459
1625585700000|2021-07-06 15:35:00|7783|7782|7785|7783|7785|7784|7780|7779|45582
1625586000000|2021-07-06 15:40:00|7784|7784|7788|7787|7789|7788|7781|7780|53584
1625586300000|2021-07-06 15:45:00|7789|7788|7796|7795|7797|7796|7787|7786|53796
1625586600000|2021-07-06 15:50:00|7795|7794|7795|7794|7797|7796|7794|7793|56028
1625586900000|2021-07-06 15:55:00|7796|7795|7800|7799|7803|7802|7796|7795|57001
1625587200000|2021-07-06 16:00:00|7799|7798|7791|7790|7799|7798|7786|7784|40778
1625587500000|2021-07-06 16:05:00|7792|7791|7787|7786|7792|7791|7783|7782|54898
1625587800000|2021-07-06 16:10:00|7788|7787|7795|7794|7796|7795|7788|7787|24429
1625588100000|2021-07-06 16:15:00|7794|7793|7797|7795|7799|7798|7792|7791|51439
1625588400000|2021-07-06 16:20:00|7796|7794|7798|7796|7801|7800|7792|7791|34215
1625588700000|2021-07-06 16:25:00|7797|7797|7799|7798|7800|7799|7795|7794|22475
1625589000000|2021-07-06 16:30:00|7798|7797|7798|7797|7801|7800|7797|7796|37784
1625589300000|2021-07-06 16:35:00|7799|7798|7797|7796|7800|7799|7796|7795|17905
1625589600000|2021-07-06 16:40:00|7796|7795|7794|7793|7798|7797|7792|7791|20826
1625589900000|2021-07-06 16:45:00|7795|7794|7800|7799|7802|7801|7792|7791|42459
1625590200000|2021-07-06 16:50:00|7799|7798|7802|7801|7803|7802|7799|7798|18325
1625590500000|2021-07-06 16:55:00|7803|7802|7801|7800|7803|7802|7801|7800|18884
1625590800000|2021-07-06 17:00:00|7802|7801|7802|7801|7803|7802|7800|7799|31558
1625591100000|2021-07-06 17:05:00|7801|7800|7805|7804|7806|7805|7800|7799|24678
1625591400000|2021-07-06 17:10:00|7804|7803|7804|7803|7806|7805|7802|7801|24677
1625591700000|2021-07-06 17:15:00|7803|7804|7806|7805|7808|7807|7803|7803|32406
1625592000000|2021-07-06 17:20:00|7805|7804|7802|7801|7806|7805|7802|7801|38399
1625592300000|2021-07-06 17:25:00|7801|7800|7801|7800|7803|7802|7797|7796|37451
1625592600000|2021-07-06 17:30:00|7800|7799|7800|7799|7805|7804|7800|7799|27542
1625592900000|2021-07-06 17:35:00|7801|7800|7800|7799|7801|7800|7797|7796|27992
1625593200000|2021-07-06 17:40:00|7799|7798|7797|7796|7800|7799|7796|7795|24363
1625593500000|2021-07-06 17:45:00|7796|7795|7796|7795|7797|7796|7793|7792|16050
1625593800000|2021-07-06 17:50:00|7795|7794|7798|7797|7798|7797|7794|7793|26707
1625594100000|2021-07-06 17:55:00|7799|7798|7800|7799|7802|7801|7798|7797|26303
1625594400000|2021-07-06 18:00:00|7801|7800|7806|7805|7807|7806|7801|7800|32839
1625594700000|2021-07-06 18:05:00|7807|7806|7802|7801|7807|7806|7800|7799|21137
1625595000000|2021-07-06 18:10:00|7801|7800|7800|7799|7801|7801|7795|7794|19177
1625595300000|2021-07-06 18:15:00|7799|7798|7801|7800|7801|7800|7799|7798|18438
1625595600000|2021-07-06 18:20:00|7802|7801|7801|7800|7803|7802|7801|7800|15511
1625595900000|2021-07-06 18:25:00|7800|7799|7802|7801|7802|7801|7800|7799|18516
1625596200000|2021-07-06 18:30:00|7803|7802|7810|7809|7812|7811|7803|7802|37991
1625596500000|2021-07-06 18:35:00|7809|7808|7805|7804|7810|7809|7805|7804|14816
1625596800000|2021-07-06 18:40:00|7804|7803|7807|7806|7808|7807|7804|7803|30826
1625597100000|2021-07-06 18:45:00|7808|7807|7809|7808|7810|7809|7808|7807|27390
1625597400000|2021-07-06 18:50:00|7810|7809|7808|7807|7813|7812|7807|7806|28060
1625597700000|2021-07-06 18:55:00|7809|7808|7811|7810|7812|7811|7808|7807|34481
1625598000000|2021-07-06 19:00:00|7812|7811|7815|7814|7817|7816|7812|7811|37263
1625598300000|2021-07-06 19:05:00|7814|7813|7821|7820|7821|7820|7813|7812|29888
1625598600000|2021-07-06 19:10:00|7822|7821|7821|7820|7826|7825|7820|7819|42968
1625598900000|2021-07-06 19:15:00|7820|7819|7812|7811|7821|7820|7811|7810|64580
1625599200000|2021-07-06 19:20:00|7811|7810|7819|7818|7819|7818|7810|7809|32707
1625599500000|2021-07-06 19:25:00|7820|7819|7822|7821|7823|7822|7818|7817|30996
1625599800000|2021-07-06 19:30:00|7823|7822|7820|7819|7825|7824|7820|7819|59284
1625600100000|2021-07-06 19:35:00|7819|7818|7826|7825|7830|7829|7817|7816|72690
1625600400000|2021-07-06 19:40:00|7827|7826|7823|7822|7827|7826|7821|7820|51093
1625600700000|2021-07-06 19:45:00|7824|7823|7828|7827|7830|7829|7824|7823|61188
1625601000000|2021-07-06 19:50:00|7829|7828|7810|7809|7830|7829|7808|7807|192640
1625601300000|2021-07-06 19:55:00|7811|7810|7812|7811|7816|7815|7805|7804|455781
1625601600000|2021-07-06 20:00:00|7814|7810|7878|7802|7878|7810|7814|7802|121338
1625601900000|2021-07-06 20:05:00|7850|7821|7850|7802|7850|7821|7850|7802|5634
1625602200000|2021-07-06 20:10:00||7803||7803||7803||7803|20
1625602500000|2021-07-06 20:15:00|7811||7850||7850||7811||250
1625602800000|2021-07-06 20:20:00||7805||7803||7812||7803|51
1625603100000|2021-07-06 20:25:00|||||||||5
1625603400000|2021-07-06 20:30:00|||||||||132
1625603700000|2021-07-06 20:35:00|||||||||8
1625604000000|2021-07-06 20:40:00|7849||7850||7850||7830||125
1625604300000|2021-07-06 20:45:00|7838||7838||7838||7838||109
1625604600000|2021-07-06 20:50:00|||||||||1
1625604900000|2021-07-06 20:55:00||7805||7805||7805||7805|6596
1625605200000|2021-07-06 21:00:00|||||||||3
1625605500000|2021-07-06 21:05:00|7850|7811|7850|7811|7850|7811|7850|7811|3
1625605800000|2021-07-06 21:10:00|7838||7838||7838||7838||24
1625606400000|2021-07-06 21:20:00|||||||||6
1625606700000|2021-07-06 21:25:00|||||||||1
1625607000000|2021-07-06 21:30:00|7850|7836|7850|7811|7850|7836|7850|7811|2400
1625607300000|2021-07-06 21:35:00|||||||||13
1625607600000|2021-07-06 21:40:00|||||||||8
1625608200000|2021-07-06 21:50:00|||||||||3
1625608500000|2021-07-06 21:55:00|||||||||6
1625608800000|2021-07-06 22:00:00|||||||||50
1625609100000|2021-07-06 22:05:00||7812||7811||7816||7811|0
1625610000000|2021-07-06 22:20:00|7835||7835||7835||7835||0
1625610300000|2021-07-06 22:25:00|7850||7850||7850||7850||0
1625611500000|2021-07-06 22:45:00||7805||7805||7805||7805|5
1625613000000|2021-07-06 23:10:00|||||||||52
1625613300000|2021-07-06 23:15:00||7808||7808||7808||7808|10
1625614800000|2021-07-06 23:40:00|7820|7805|7850|7805|7850|7805|7820|7805|121
1625615100000|2021-07-06 23:45:00||7803||7803||7803||7803|165
1625615700000|2021-07-06 23:55:00|||||||||1
1625644800000|2021-07-07 08:00:00|7940|7748|7850|7800|7940|7800|7845|7718|62
1625646000000|2021-07-07 08:20:00|||||||||7
1625649000000|2021-07-07 09:10:00|||||||||1
1625649900000|2021-07-07 09:25:00|||||||||3
1625650800000|2021-07-07 09:40:00|||||||||1
1625651700000|2021-07-07 09:55:00|||||||||1
1625652000000|2021-07-07 10:00:00|||||||||21
1625652300000|2021-07-07 10:05:00|||||||||48
1625652900000|2021-07-07 10:15:00||7803||7800||7804||7800|0
1625653200000|2021-07-07 10:20:00|7844||7839||7844||7839||0
1625654400000|2021-07-07 10:40:00|7850||7850||7850||7850||6
1625655000000|2021-07-07 10:50:00|||||||||15
1625655600000|2021-07-07 11:00:00|7815||7850||7850||7815||433
1625655900000|2021-07-07 11:05:00|7815|7804|7815|7804|7815|7804|7815|7804|20
1625656200000|2021-07-07 11:10:00|7813||7813||7813||7813||0
1625656500000|2021-07-07 11:15:00|7812|7800|7812|7800|7812|7800|7811|7800|113
1625656800000|2021-07-07 11:20:00|7813|7805|7814|7800|7815|7805|7813|7800|99
1625657100000|2021-07-07 11:25:00||7804||7804||7804||7804|69
1625657400000|2021-07-07 11:30:00|7815|7805|7850|7805|7850|7805|7815|7804|185
1625657700000|2021-07-07 11:35:00|7823|7807|7811|7800|7850|7813|7811|7800|378
1625658000000|2021-07-07 11:40:00|7810|7805|7823|7805|7823|7805|7809|7805|0
1625658300000|2021-07-07 11:45:00|||||||||40
1625658900000|2021-07-07 11:55:00|7822||7822||7822||7822||28
1625659200000|2021-07-07 12:00:00|7819|7801|7822|7800|7822|7801|7816|7800|137
1625659500000|2021-07-07 12:05:00|7819|7801|7822|7801|7822|7801|7810|7801|233
1625659800000|2021-07-07 12:10:00|7820||7820||7820||7820||3
1625660100000|2021-07-07 12:15:00|||||||||96
1625660400000|2021-07-07 12:20:00|||||||||63
1625660700000|2021-07-07 12:25:00|||||||||101
1625661000000|2021-07-07 12:30:00|7811||7820||7820||7810||120
1625661300000|2021-07-07 12:35:00|7811||7811||7811||7811||1
1625661600000|2021-07-07 12:40:00|||||||||6
1625661900000|2021-07-07 12:45:00|||||||||14
1625662200000|2021-07-07 12:50:00||7802||7802||7802||7802|0
1625662500000|2021-07-07 12:55:00|7809|7801|7808|7801|7809|7803|7805|7800|927
1625662800000|2021-07-07 13:00:00|7811|7802|7811|7801|7811|7802|7811|7801|35
1625663100000|2021-07-07 13:05:00|7808||7811||7811||7808||72
1625663400000|2021-07-07 13:10:00|7810|7805|7810|7805|7810|7805|7808|7801|160
1625663700000|2021-07-07 13:15:00|7809|7804|7820|7808|7850|7811|7809|7804|640
1625664000000|2021-07-07 13:20:00|7821|7818|7845|7822|7850|7834|7817|7805|1073
1625664300000|2021-07-07 13:25:00|7842|7827|7841|7826|7845|7834|7830|7814|916
1625664600000|2021-07-07 13:30:00|7843|7825|7834|7833|7845|7842|7819|7807|327245
1625664900000|2021-07-07 13:35:00|7833|7832|7833|7831|7840|7839|7815|7813|76190
1625665200000|2021-07-07 13:40:00|7832|7830|7828|7826|7838|7837|7820|7818|106573
1625665500000|2021-07-07 13:45:00|7827|7825|7823|7822|7840|7839|7820|7819|100470
1625665800000|2021-07-07 13:50:00|7822|7821|7830|7829|7836|7835|7819|7818|71834
1625666100000|2021-07-07 13:55:00|7831|7830|7820|7819|7831|7830|7814|7813|73047
1625666400000|2021-07-07 14:00:00|7821|7820|7833|7832|7838|7837|7820|7819|82392
1625666700000|2021-07-07 14:05:00|7834|7833|7833|7832|7838|7837|7831|7830|49543
1625667000000|2021-07-07 14:10:00|7832|7831|7832|7831|7837|7836|7829|7828|60830
1625667300000|2021-07-07 14:15:00|7833|7832|7829|7828|7837|7836|7828|7827|113344
1625667600000|2021-07-07 14:20:00|7828|7827|7840|7839|7840|7839|7828|7827|78326
1625667900000|2021-07-07 14:25:00|7839|7838|7831|7830|7842|7841|7828|7827|72761
1625668200000|2021-07-07 14:30:00|7830|7829|7823|7822|7834|7833|7823|7822|61465
1625668500000|2021-07-07 14:35:00|7822|7821|7825|7824|7829|7828|7821|7820|37014
1625668800000|2021-07-07 14:40:00|7824|7823|7835|7834|7837|7836|7824|7823|76819
1625669100000|2021-07-07 14:45:00|7834|7833|7842|7841|7851|7850|7832|7831|71643
1625669400000|2021-07-07 14:50:00|7843|7842|7829|7828|7843|7842|7826|7825|76808
1625669700000|2021-07-07 14:55:00|7830|7829|7831|7830|7836|7835|7829|7828|53807
1625670000000|2021-07-07 15:00:00|7830|7829|7828|7827|7832|7831|7827|7826|41462
1625670300000|2021-07-07 15:05:00|7829|7828|7830|7829|7831|7830|7824|7823|47449
1625670600000|2021-07-07 15:10:00|7829|7828|7834|7833|7834|7833|7829|7828|43254
1625670900000|2021-07-07 15:15:00|7833|7832|7835|7834|7839|7838|7829|7828|57960
1625671200000|2021-07-07 15:20:00|7836|7835|7841|7840|7843|7842|7835|7834|73617
1625671500000|2021-07-07 15:25:00|7842|7841|7842|7841|7844|7843|7838|7837|82499
1625671800000|2021-07-07 15:30:00|7843|7842|7846|7845|7847|7845|7840|7839|63765
1625672100000|2021-07-07 15:35:00|7847|7846|7853|7852|7856|7855|7845|7844|48468
1625672400000|2021-07-07 15:40:00|7854|7853|7855|7854|7858|7857|7853|7852|48141
1625672700000|2021-07-07 15:45:00|7854|7853|7854|7853|7859|7858|7851|7850|72692
1625673000000|2021-07-07 15:50:00|7853|7852|7847|7846|7854|7853|7847|7846|38752
1625673300000|2021-07-07 15:55:00|7846|7845|7842|7841|7846|7845|7840|7839|38475
1625673600000|2021-07-07 16:00:00|7843|7842|7846|7845|7847|7846|7841|7840|38269
1625673900000|2021-07-07 16:05:00|7847|7846|7847|7846|7849|7848|7845|7844|23963
1625674200000|2021-07-07 16:10:00|7846|7845|7851|7850|7851|7850|7844|7843|30307
1625674500000|2021-07-07 16:15:00|7852|7851|7855|7854|7856|7855|7850|7849|48462
1625674800000|2021-07-07 16:20:00|7854|7853|7848|7847|7856|7855|7848|7847|24105
1625675100000|2021-07-07 16:25:00|7847|7846|7844|7843|7849|7848|7843|7842|33439
1625675400000|2021-07-07 16:30:00|7845|7844|7850|7849|7850|7849|7844|7844|26193
1625675700000|2021-07-07 16:35:00|7849|7848|7850|7849|7853|7852|7849|7848|25579
1625676000000|2021-07-07 16:40:00|7849|7848|7840|7839|7849|7848|7839|7838|91275
1625676300000|2021-07-07 16:45:00|7841|7840|7840|7839|7841|7841|7835|7834|40610
1625676600000|2021-07-07 16:50:00|7841|7840|7841|7840|7843|7842|7841|7840|26270
1625676900000|2021-07-07 16:55:00|7840|7839|7837|7836|7841|7840|7837|7836|31086
1625677200000|2021-07-07 17:00:00|7838|7837|7843|7842|7845|7844|7838|7837|30771
1625677500000|2021-07-07 17:05:00|7844|7843|7848|7847|7849|7848|7840|7839|31803
1625677800000|2021-07-07 17:10:00|7847|7846|7853|7852|7853|7852|7846|7845|23352
1625678100000|2021-07-07 17:15:00|7852|7851|7849|7848|7854|7853|7849|7848|27516
1625678400000|2021-07-07 17:20:00|7848|7847|7846|7845|7848|7847|7846|7845|25491
1625678700000|2021-07-07 17:25:00|7847|7846|7851|7849|7854|7853|7847|7846|48910
1625679000000|2021-07-07 17:30:00|7850|7850|7844|7843|7851|7850|7843|7842|59002
1625679300000|2021-07-07 17:35:00|7845|7844|7845|7844|7848|7847|7845|7844|45109
1625679600000|2021-07-07 17:40:00|7846|7845|7843|7842|7847|7846|7842|7841|39218
1625679900000|2021-07-07 17:45:00|7844|7843|7844|7843|7849|7848|7843|7842|167728
1625680200000|2021-07-07 17:50:00|7843|7842|7836|7835|7843|7842|7835|7834|40129
1625680500000|2021-07-07 17:55:00|7835|7834|7836|7835|7839|7838|7835|7834|27946
1625680800000|2021-07-07 18:00:00|7837|7836|7841|7840|7843|7842|7835|7834|46942
1625681100000|2021-07-07 18:05:00|7842|7841|7841|7840|7843|7842|7838|7837|31276
1625681400000|2021-07-07 18:10:00|7842|7841|7849|7848|7851|7850|7841|7841|45982
1625681700000|2021-07-07 18:15:00|7848|7847|7849|7848|7849|7848|7844|7843|33948
1625682000000|2021-07-07 18:20:00|7848|7847|7844|7843|7849|7848|7844|7843|39047
1625682300000|2021-07-07 18:25:00|7843|7842|7841|7840|7843|7842|7839|7838|41342
1625682600000|2021-07-07 18:30:00|7840|7839|7837|7836|7841|7840|7837|7835|41277
1625682900000|2021-07-07 18:35:00|7836|7835|7837|7836|7838|7837|7834|7833|34767
1625683200000|2021-07-07 18:40:00|7838|7837|7840|7839|7843|7842|7837|7836|81442
1625683500000|2021-07-07 18:45:00|7841|7840|7841|7840|7841|7840|7836|7835|85586
1625683800000|2021-07-07 18:50:00|7840|7839|7837|7836|7842|7841|7836|7835|51026
1625684100000|2021-07-07 18:55:00|7838|7837|7835|7834|7839|7838|7834|7833|70348
1625684400000|2021-07-07 19:00:00|7836|7835|7837|7836|7840|7839|7833|7832|72915
1625684700000|2021-07-07 19:05:00|7838|7837|7835|7834|7843|7842|7835|7834|73767
1625685000000|2021-07-07 19:10:00|7836|7835|7835|7834|7836|7835|7831|7830|53994
1625685300000|2021-07-07 19:15:00|7834|7833|7829|7828|7834|7834|7828|7827|75665
1625685600000|2021-07-07 19:20:00|7830|7829|7828|7827|7832|7831|7828|7827|85776
1625685900000|2021-07-07 19:25:00|7829|7828|7825|7824|7829|7828|7824|7823|101562
1625686200000|2021-07-07 19:30:00|7824|7823|7837|7836|7838|7837|7821|7820|105380
1625686500000|2021-07-07 19:35:00|7838|7837|7842|7841|7845|7844|7837|7836|95889
1625686800000|2021-07-07 19:40:00|7843|7842|7852|7851|7852|7851|7841|7840|153298
1625687100000|2021-07-07 19:45:00|7851|7850|7851|7850|7854|7853|7848|7847|106495
1625687400000|2021-07-07 19:50:00|7852|7851|7860|7859|7860|7859|7851|7850|167966
1625687700000|2021-07-07 19:55:00|7861|7860|7859|7858|7862|7861|7853|7852|427433
1625688000000|2021-07-07 20:00:00|7861|7857|7866|7850|7871|7857|7861|7800|96448
1625688300000|2021-07-07 20:05:00||7836||7836||7836||7836|27
1625688600000|2021-07-07 20:10:00|||||||||1
1625688900000|2021-07-07 20:15:00|7859||7859||7862||7859||10
1625689200000|2021-07-07 20:20:00|||||||||98
1625689500000|2021-07-07 20:25:00|||||||||24
1625689800000|2021-07-07 20:30:00|7862|7857|7859|7836|7866|7857|7859|7836|331
1625690100000|2021-07-07 20:35:00||7839||7836||7843||7836|169
1625690400000|2021-07-07 20:40:00|7862|7838|7859|7838|7862|7844|7859|7838|219
1625690700000|2021-07-07 20:45:00|||||||||1
1625691000000|2021-07-07 20:50:00||7849||7849||7849||7849|2
1625691300000|2021-07-07 20:55:00|||||||||22
1625691900000|2021-07-07 21:05:00|7855||7855||7855||7855||12
1625692200000|2021-07-07 21:10:00|7859||7859||7859||7859||41805
1625692500000|2021-07-07 21:15:00|||||||||15
1625692800000|2021-07-07 21:20:00|||||||||312
1625693100000|2021-07-07 21:25:00|7849|7839|7859|7836|7859|7839|7838|7836|7391
1625693400000|2021-07-07 21:30:00|7858||7858||7858||7858||11
1625693700000|2021-07-07 21:35:00|||||||||2
1625694000000|2021-07-07 21:40:00|||||||||9
1625694300000|2021-07-07 21:45:00||7850||7850||7850||7850|2
1625694600000|2021-07-07 21:50:00||7836||7836||7836||7836|3
1625694900000|2021-07-07 21:55:00||7838||7838||7838||7838|12
1625695200000|2021-07-07 22:00:00|7856||7856||7856||7856||0
1625695500000|2021-07-07 22:05:00|||||||||5
1625696100000|2021-07-07 22:15:00|||||||||56
1625696400000|2021-07-07 22:20:00|||||||||6
1625696700000|2021-07-07 22:25:00|7855||7855||7855||7855||400
1625697300000|2021-07-07 22:35:00|7856|7836|7856|7837|7856|7837|7856|7836|170
1625700300000|2021-07-07 23:25:00|||||||||1
1625700600000|2021-07-07 23:30:00|7855||7855||7855||7855||0
1625700900000|2021-07-07 23:35:00|7856||7856||7856||7855||23
1625701500000|2021-07-07 23:45:00|||||||||38
1625702100000|2021-07-07 23:55:00|7855||7855||7855||7855||0
1625731200000|2021-07-08 08:00:00|7908|7833|7850|7830|7908|7833|7850|7781|463
1625731500000|2021-07-08 08:05:00|7875|7823|7850|7823|7875|7823|7850|7823|120
1625731800000|2021-07-08 08:10:00|7875|7800|7850|7789|7875|7800|7850|7789|114
1625732100000|2021-07-08 08:15:00|7875||7850||7875||7850||30
1625732700000|2021-07-08 08:25:00|7843||7850||7850||7843||36
1625733000000|2021-07-08 08:30:00|7860||7850||7860||7818||54
1625733300000|2021-07-08 08:35:00|7798|7790|7849|7789|7850|7790|7798|7789|72
1625733600000|2021-07-08 08:40:00|7805||7849||7849||7805||300
1625733900000|2021-07-08 08:45:00|7850|7780|7850|7780|7850|7800|7800|7780|576
1625734200000|2021-07-08 08:50:00|7849|7781|7849|7780|7849|7781|7799|7780|253
1625734500000|2021-07-08 08:55:00|7850||7850||7850||7849||52
1625734800000|2021-07-08 09:00:00|7849||7850||7850||7799||801
1625735100000|2021-07-08 09:05:00|7849||7849||7849||7849||95
1625735400000|2021-07-08 09:10:00||7777||7777||7777||7777|149
1625735700000|2021-07-08 09:15:00|7794||7784||7849||7784||200
1625736000000|2021-07-08 09:20:00|7850||7850||7850||7779||110
1625736300000|2021-07-08 09:25:00|7849||7849||7849||7849||166
1625736600000|2021-07-08 09:30:00|7799|7785|7799|7777|7799|7785|7795|7777|88
1625736900000|2021-07-08 09:35:00|7795||7782||7799||7782||56
1625737200000|2021-07-08 09:40:00|7780|7780|7799|7780|7799|7780|7780|7780|512
1625737500000|2021-07-08 09:45:00|7800||7799||7800||7799||9
1625737800000|2021-07-08 09:50:00|7794||7799||7799||7794||68
1625738100000|2021-07-08 09:55:00|||||||||36
1625738400000|2021-07-08 10:00:00|7781|7781|7799|7777|7799|7781|7781|7777|325
1625738700000|2021-07-08 10:05:00||7778||7777||7778||7777|22
1625739000000|2021-07-08 10:10:00|||||||||13
1625739300000|2021-07-08 10:15:00|7780|7780|7799|7777|7799|7780|7779|7777|434
1625739600000|2021-07-08 10:20:00|||||||||61
1625739900000|2021-07-08 10:25:00|7778||7799||7799||7778||132
1625740200000|2021-07-08 10:30:00||7778||7777||7780||7777|209
1625740500000|2021-07-08 10:35:00|7793|7780|7799|7777|7799|7780|7793|7777|804
1625740800000|2021-07-08 10:40:00||7778||7780||7780||7778|410
1625741100000|2021-07-08 10:45:00|7848|7790|7847|7800|7848|7800|7813|7790|1350
1625741400000|2021-07-08 10:50:00|7822|7804|7821|7800|7822|7804|7821|7800|91
1625741700000|2021-07-08 10:55:00|||||||||185
1625742000000|2021-07-08 11:00:00|7828||7822||7828||7814||221
1625742300000|2021-07-08 11:05:00|7821|7801|7819|7801|7821|7810|7819|7801|789
1625742600000|2021-07-08 11:10:00|||||||||111
1625742900000|2021-07-08 11:15:00|7813|7780|7809|7786|7813|7792|7796|7780|501
1625743200000|2021-07-08 11:20:00|7800|7780|7800|7787|7800|7787|7799|7780|147
1625743500000|2021-07-08 11:25:00|7798|7786|7797|7786|7800|7788|7797|7785|66
1625743800000|2021-07-08 11:30:00||7780||7787||7787||7780|178
1625744100000|2021-07-08 11:35:00|7795|7780|7794|7780|7795|7780|7794|7780|245
1625744400000|2021-07-08 11:40:00|7789|7782|7806|7799|7828|7800|7787|7782|2435
1625744700000|2021-07-08 11:45:00|7809|7791|7809|7780|7809|7796|7806|7780|214
1625745000000|2021-07-08 11:50:00|7808|7789|7809|7789|7809|7789|7799|7789|173
1625745300000|2021-07-08 11:55:00|7798|7791|7809|7789|7809|7792|7798|7789|265
1625745600000|2021-07-08 12:00:00|7795|7780|7809|7787|7809|7792|7795|7780|1082
1625745900000|2021-07-08 12:05:00||7789||7792||7792||7787|338
1625746200000|2021-07-08 12:10:00|7808|7787|7793|7780|7808|7789|7793|7780|540
1625746500000|2021-07-08 12:15:00||7786||7780||7786||7780|451
1625746800000|2021-07-08 12:20:00|7791|7781|7797|7789|7806|7789|7789|7781|1644
1625747100000|2021-07-08 12:25:00|7806||7828||7828||7806||246
1625747400000|2021-07-08 12:30:00|7809|7792|7804|7795|7828|7795|7804|7789|794
1625747700000|2021-07-08 12:35:00|7801|7788|7804|7780|7804|7788|7799|7780|2926
1625748000000|2021-07-08 12:40:00|7800|7789|7804|7790|7804|7790|7800|7789|265
1625748300000|2021-07-08 12:45:00|7801|7791|7804|7792|7804|7792|7801|7791|203
1625748600000|2021-07-08 12:50:00||7790||7790||7790||7790|48
1625748900000|2021-07-08 12:55:00|7800|7795|7800|7793|7800|7795|7795|7780|1226
1625749200000|2021-07-08 13:00:00|7804||7804||7804||7800||1633
1625749500000|2021-07-08 13:05:00|7803|7796|7803|7793|7803|7796|7803|7793|52
1625749800000|2021-07-08 13:10:00|7804|7794|7829|7801|7830|7807|7798|7793|3051
1625750100000|2021-07-08 13:15:00|7813|7797|7808|7796|7829|7797|7803|7780|1330
1625750400000|2021-07-08 13:20:00|7812|7800|7812|7783|7830|7804|7800|7780|1719
1625750700000|2021-07-08 13:25:00|7805|7780|7777|7765|7812|7794|7773|7760|2696
1625751000000|2021-07-08 13:30:00|7811|7766|7795|7790|7811|7805|7781|7764|372654
1625751300000|2021-07-08 13:35:00|7794|7791|7765|7763|7795|7793|7758|7757|126088
1625751600000|2021-07-08 13:40:00|7764|7764|7768|7766|7777|7775|7758|7757|117773
1625751900000|2021-07-08 13:45:00|7769|7767|7759|7758|7787|7786|7755|7753|138865
1625752200000|2021-07-08 13:50:00|7760|7759|7799|7797|7799|7798|7759|7758|98174
1625752500000|2021-07-08 13:55:00|7800|7798|7793|7791|7809|7808|7786|7785|63795
1625752800000|2021-07-08 14:00:00|7792|7792|7777|7776|7792|7792|7766|7765|87415
1625753100000|2021-07-08 14:05:00|7776|7775|7758|7757|7776|7775|7758|7757|86480
1625753400000|2021-07-08 14:10:00|7757|7756|7754|7753|7768|7767|7751|7750|156031
1625753700000|2021-07-08 14:15:00|7753|7752|7734|7732|7757|7756|7733|7732|123310
1625754000000|2021-07-08 14:20:00|7733|7731|7740|7739|7745|7744|7731|7730|128621
1625754300000|2021-07-08 14:25:00|7741|7740|7749|7748|7752|7751|7740|7739|85885
1625754600000|2021-07-08 14:30:00|7750|7749|7749|7748|7760|7759|7743|7742|97801
1625754900000|2021-07-08 14:35:00|7750|7749|7756|7755|7759|7758|7747|7746|81212
1625755200000|2021-07-08 14:40:00|7755|7754|7756|7755|7761|7759|7739|7738|68929
1625755500000|2021-07-08 14:45:00|7755|7754|7751|7750|7760|7759|7745|7744|55501
1625755800000|2021-07-08 14:50:00|7752|7751|7753|7752|7756|7755|7747|7746|134954
1625756100000|2021-07-08 14:55:00|7754|7753|7749|7748|7756|7755|7742|7741|71355
1625756400000|2021-07-08 15:00:00|7748|7747|7745|7744|7753|7752|7745|7744|64109
1625756700000|2021-07-08 15:05:00|7746|7745|7751|7750|7754|7753|7742|7741|53515
1625757000000|2021-07-08 15:10:00|7752|7751|7742|7741|7756|7755|7740|7739|83873
1625757300000|2021-07-08 15:15:00|7741|7740|7752|7751|7754|7753|7736|7735|81792
1625757600000|2021-07-08 15:20:00|7751|7750|7762|7761|7765|7764|7751|7750|52997
1625757900000|2021-07-08 15:25:00|7761|7760|7753|7752|7762|7761|7752|7751|37737
1625758200000|2021-07-08 15:30:00|7752|7751|7758|7757|7758|7757|7745|7744|49536
1625758500000|2021-07-08 15:35:00|7757|7756|7761|7760|7763|7762|7754|7753|47210
1625758800000|2021-07-08 15:40:00|7762|7761|7766|7765|7767|7766|7762|7761|43226
1625759100000|2021-07-08 15:45:00|7767|7766|7772|7771|7772|7771|7765|7764|51689
1625759400000|2021-07-08 15:50:00|7773|7772|7767|7766|7775|7774|7766|7765|53338
1625759700000|2021-07-08 15:55:00|7768|7767|7767|7766|7771|7770|7764|7763|37999
1625760000000|2021-07-08 16:00:00|7766|7765|7769|7768|7773|7772|7765|7764|50545
1625760300000|2021-07-08 16:05:00|7770|7769|7768|7767|7773|7772|7768|7767|66965
1625760600000|2021-07-08 16:10:00|7767|7766|7764|7762|7770|7769|7763|7762|35142
1625760900000|2021-07-08 16:15:00|7763|7763|7772|7771|7774|7773|7763|7762|51264
1625761200000|2021-07-08 16:20:00|7773|7772|7774|7773|7774|7773|7771|7770|36481
1625761500000|2021-07-08 16:25:00|7775|7774|7777|7776|7780|7779|7774|7773|48317
1625761800000|2021-07-08 16:30:00|7776|7775|7775|7774|7779|7778|7775|7774|27635
1625762100000|2021-07-08 16:35:00|7774|7773|7772|7771|7775|7774|7770|7769|28037
1625762400000|2021-07-08 16:40:00|7773|7772|7776|7775|7776|7775|7772|7771|32206
1625762700000|2021-07-08 16:45:00|7777|7776|7780|7779|7780|7779|7775|7774|30009
1625763000000|2021-07-08 16:50:00|7779|7778|7786|7785|7786|7785|7779|7778|27911
1625763300000|2021-07-08 16:55:00|7787|7786|7787|7786|7790|7789|7785|7784|39149
1625763600000|2021-07-08 17:00:00|7788|7787|7786|7785|7789|7788|7784|7783|30860
1625763900000|2021-07-08 17:05:00|7785|7784|7787|7786|7788|7787|7785|7784|15553
1625764200000|2021-07-08 17:10:00|7788|7787|7787|7786|7788|7787|7783|7782|34997
1625764500000|2021-07-08 17:15:00|7788|7787|7794|7793|7795|7794|7788|7787|36152
1625764800000|2021-07-08 17:20:00|7793|7792|7787|7786|7793|7792|7786|7785|32719
1625765100000|2021-07-08 17:25:00|7788|7787|7787|7786|7789|7788|7786|7785|25195
1625765400000|2021-07-08 17:30:00|7786|7785|7781|7780|7790|7789|7780|7779|42826
1625765700000|2021-07-08 17:35:00|7782|7781|7783|7782|7786|7785|7781|7780|24864
1625766000000|2021-07-08 17:40:00|7784|7783|7791|7790|7791|7790|7784|7783|44836
1625766300000|2021-07-08 17:45:00|7792|7791|7796|7795|7798|7797|7792|7791|108452
1625766600000|2021-07-08 17:50:00|7795|7794|7796|7795|7799|7798|7794|7793|48368
1625766900000|2021-07-08 17:55:00|7795|7794|7806|7805|7806|7805|7795|7794|51647
1625767200000|2021-07-08 18:00:00|7805|7804|7810|7809|7815|7814|7804|7804|104155
1625767500000|2021-07-08 18:05:00|7809|7808|7809|7808|7811|7810|7808|7806|46557
1625767800000|2021-07-08 18:10:00|7810|7809|7812|7811|7815|7814|7808|7807|45737
1625768100000|2021-07-08 18:15:00|7813|7812|7811|7810|7814|7813|7811|7810|39269
1625768400000|2021-07-08 18:20:00|7812|7811|7818|7817|7818|7817|7809|7808|42403
1625768700000|2021-07-08 18:25:00|7817|7816|7815|7814|7818|7817|7813|7812|42369
1625769000000|2021-07-08 18:30:00|7814|7813|7820|7819|7821|7820|7814|7813|50004
1625769300000|2021-07-08 18:35:00|7819|7818|7819|7818|7820|7819|7817|7816|32613
1625769600000|2021-07-08 18:40:00|7820|7819|7821|7820|7823|7822|7818|7817|40957
1625769900000|2021-07-08 18:45:00|7822|7821|7821|7820|7823|7822|7818|7817|40113
1625770200000|2021-07-08 18:50:00|7822|7821|7823|7822|7825|7824|7821|7820|27512
1625770500000|2021-07-08 18:55:00|7822|7821|7822|7821|7828|7827|7821|7820|89676
1625770800000|2021-07-08 19:00:00|7823|7822|7824|7823|7830|7829|7821|7820|35141
1625771100000|2021-07-08 19:05:00|7825|7824|7820|7819|7826|7825|7819|7818|35073
1625771400000|2021-07-08 19:10:00|7821|7820|7814|7813|7821|7820|7814|7813|49403
1625771700000|2021-07-08 19:15:00|7813|7812|7815|7814|7818|7817|7812|7811|83836
1625772000000|2021-07-08 19:20:00|7814|7813|7816|7815|7818|7817|7812|7811|69137
1625772300000|2021-07-08 19:25:00|7815|7814|7813|7812|7818|7817|7811|7810|58941
1625772600000|2021-07-08 19:30:00|7814|7813|7815|7814|7816|7815|7806|7804|89661
1625772900000|2021-07-08 19:35:00|7814|7813|7819|7818|7828|7826|7811|7810|137468
1625773200000|2021-07-08 19:40:00|7818|7817|7812|7811|7819|7818|7808|7807|88509
1625773500000|2021-07-08 19:45:00|7811|7810|7797|7796|7812|7811|7797|7796|126271
1625773800000|2021-07-08 19:50:00|7796|7795|7805|7804|7809|7808|7795|7793|219487
1625774100000|2021-07-08 19:55:00|7806|7805|7812|7811|7813|7812|7802|7801|545124
1625774400000|2021-07-08 20:00:00|7813|7812|7850|7811|7855|7812|7813|7770|91456
1625774700000|2021-07-08 20:05:00|7849|7812|7849|7811|7849|7812|7849|7811|125
1625775000000|2021-07-08 20:10:00|||||||||5
1625775300000|2021-07-08 20:15:00|7848|7770|7848|7771|7848|7771|7821|7770|206
1625775600000|2021-07-08 20:20:00|7823|7770|7848|7780|7848|7780|7814|7770|73
1625775900000|2021-07-08 20:25:00|||||||||15
1625776200000|2021-07-08 20:30:00|7838||7837||7838||7837||2
1625776500000|2021-07-08 20:35:00|||||||||28
1625776800000|2021-07-08 20:40:00|||||||||39
1625777100000|2021-07-08 20:45:00||7797||7797||7797||7797|3
1625777400000|2021-07-08 20:50:00|7850||7850||7850||7850||1
1625777700000|2021-07-08 20:55:00|7849||7849||7849||7849||1
1625778000000|2021-07-08 21:00:00|7840||7840||7840||7840||4
1625778300000|2021-07-08 21:05:00|||||||||1
1625778600000|2021-07-08 21:10:00||7800||7797||7800||7797|4
1625779200000|2021-07-08 21:20:00|||||||||4
1625779500000|2021-07-08 21:25:00|||||||||4
1625779800000|2021-07-08 21:30:00|||||||||18
1625780100000|2021-07-08 21:35:00|||||||||13
1625780400000|2021-07-08 21:40:00|||||||||5
1625780700000|2021-07-08 21:45:00|||||||||50
1625781000000|2021-07-08 21:50:00|||||||||1
1625782200000|2021-07-08 22:10:00|||||||||8
1625783100000|2021-07-08 22:25:00|7832||7832||7832||7832||0
1625783400000|2021-07-08 22:30:00|||||||||60
1625787600000|2021-07-08 23:40:00|7840|7820|7840|7802|7840|7820|7840|7797|125
1625788200000|2021-07-08 23:50:00|||||||||7
1625788500000|2021-07-08 23:55:00|7825|7797|7825|7797|7825|7797|7825|7797|10
1625817600000|2021-07-09 08:00:00|8000|7522|7850|7770|8000|7787|7802|7522|309
1625818200000|2021-07-09 08:10:00|7849||7844||7850||7842||29
1625818500000|2021-07-09 08:15:00|7850|7810|7850|7812|7850|7812|7839|7810|0
1625818800000|2021-07-09 08:20:00|7841|7818|7850|7810|7850|7838|7841|7810|163
1625820300000|2021-07-09 08:45:00|||||||||2
1625821200000|2021-07-09 09:00:00|7846||7850||7850||7836||202
1625821500000|2021-07-09 09:05:00||7811||7811||7811||7811|1
1625821800000|2021-07-09 09:10:00||7810||7810||7810||7810|0
1625822100000|2021-07-09 09:15:00|7833||7850||7850||7833||301
1625822400000|2021-07-09 09:20:00|||||||||1
1625823000000|2021-07-09 09:30:00|||||||||4
1625823900000|2021-07-09 09:45:00|7849||7850||7850||7849||17
1625824200000|2021-07-09 09:50:00|||||||||1
1625824500000|2021-07-09 09:55:00|7849||7850||7850||7849||0
1625825100000|2021-07-09 10:05:00|7849||7850||7850||7849||2
1625825700000|2021-07-09 10:15:00|7849||7850||7850||7849||3
1625826600000|2021-07-09 10:30:00|||||||||18
1625827800000|2021-07-09 10:50:00||7805||7810||7810||7805|0
1625828400000|2021-07-09 11:00:00|7840||7840||7840||7840||33
1625828700000|2021-07-09 11:05:00|7826|7805|7826|7816|7826|7816|7826|7805|0
1625829000000|2021-07-09 11:10:00|7825|7820|7825|7816|7825|7820|7824|7816|438
1625830200000|2021-07-09 11:30:00|7827|7818|7827|7816|7827|7818|7827|7816|20
1625830500000|2021-07-09 11:35:00|7840||7827||7840||7827||172
1625830800000|2021-07-09 11:40:00|7840|7815|7823|7815|7840|7815|7823|7815|1020
1625831100000|2021-07-09 11:45:00|7820|7805|7823|7805|7840|7805|7815|7803|2048
1625831400000|2021-07-09 11:50:00|||||||||41
1625831700000|2021-07-09 11:55:00|||||||||42
1625832000000|2021-07-09 12:00:00||7803||7805||7805||7803|36
1625832300000|2021-07-09 12:05:00|||||||||5
1625832600000|2021-07-09 12:10:00||7806||7806||7806||7806|0
1625833200000|2021-07-09 12:20:00|7817|7805|7823|7810|7823|7810|7817|7805|26
1625833500000|2021-07-09 12:25:00|||||||||100
1625833800000|2021-07-09 12:30:00|||||||||22
1625834100000|2021-07-09 12:35:00||7813||7814||7814||7813|232
1625834400000|2021-07-09 12:40:00|||||||||749
1625834700000|2021-07-09 12:45:00|||||||||1300
1625835000000|2021-07-09 12:50:00||7817||7814||7817||7814|1848
1625835300000|2021-07-09 12:55:00|||||||||21
1625835600000|2021-07-09 13:00:00|7840|7816|7840|7819|7840|7823|7840|7816|305
1625835900000|2021-07-09 13:05:00|7831|7827|7847|7845|7850|7845|7829|7819|1520
1625836200000|2021-07-09 13:10:00|7846|7830|7867|7844|7875|7867|7844|7830|18326
1625836500000|2021-07-09 13:15:00|7857|7858|7867|7858|7867|7858|7856|7858|1267
1625836800000|2021-07-09 13:20:00|7863|7841|7857|7841|7863|7841|7857|7841|216
1625837100000|2021-07-09 13:25:00|7853|7839|7852|7839|7857|7850|7847|7839|701
1625837400000|2021-07-09 13:30:00|7856|7840|7869|7867|7870|7868|7828|7825|273806
1625837700000|2021-07-09 13:35:00|7868|7866|7858|7855|7870|7869|7857|7855|67052
1625838000000|2021-07-09 13:40:00|7857|7856|7847|7846|7866|7865|7846|7845|100071
1625838300000|2021-07-09 13:45:00|7848|7847|7844|7842|7856|7855|7841|7840|95609
1625838600000|2021-07-09 13:50:00|7845|7843|7861|7860|7861|7860|7845|7843|49643
1625838900000|2021-07-09 13:55:00|7860|7859|7848|7847|7864|7863|7848|7847|51158
1625839200000|2021-07-09 14:00:00|7849|7848|7854|7852|7858|7856|7847|7846|51684
1625839500000|2021-07-09 14:05:00|7855|7853|7845|7844|7856|7855|7844|7843|44125
1625839800000|2021-07-09 14:10:00|7846|7845|7838|7836|7847|7846|7835|7834|48121
1625840100000|2021-07-09 14:15:00|7837|7837|7849|7848|7851|7850|7837|7836|48216
1625840400000|2021-07-09 14:20:00|7848|7847|7854|7853|7858|7857|7847|7846|31753
1625840700000|2021-07-09 14:25:00|7855|7852|7847|7846|7857|7856|7846|7845|28690
1625841000000|2021-07-09 14:30:00|7849|7847|7852|7851|7853|7852|7843|7842|55993
1625841300000|2021-07-09 14:35:00|7853|7852|7834|7833|7853|7852|7832|7831|48950
1625841600000|2021-07-09 14:40:00|7835|7834|7837|7835|7841|7840|7833|7832|37401
1625841900000|2021-07-09 14:45:00|7836|7834|7835|7834|7840|7839|7832|7831|41219
1625842200000|2021-07-09 14:50:00|7836|7835|7842|7841|7842|7841|7831|7830|42014
1625842500000|2021-07-09 14:55:00|7843|7842|7821|7820|7843|7842|7821|7820|80302
1625842800000|2021-07-09 15:00:00|7820|7819|7823|7822|7829|7828|7816|7815|35245
1625843100000|2021-07-09 15:05:00|7824|7823|7827|7826|7830|7829|7822|7821|31176
1625843400000|2021-07-09 15:10:00|7828|7827|7830|7829|7830|7829|7822|7821|30022
1625843700000|2021-07-09 15:15:00|7831|7830|7827|7826|7832|7831|7824|7823|82779
1625844000000|2021-07-09 15:20:00|7828|7827|7835|7834|7840|7839|7828|7827|50955
1625844300000|2021-07-09 15:25:00|7836|7835|7830|7829|7836|7835|7825|7824|60872
1625844600000|2021-07-09 15:30:00|7831|7830|7839|7838|7841|7840|7830|7830|41351
1625844900000|2021-07-09 15:35:00|7838|7837|7834|7833|7841|7840|7834|7833|28117
1625845200000|2021-07-09 15:40:00|7835|7834|7835|7834|7841|7840|7835|7834|30196
1625845500000|2021-07-09 15:45:00|7836|7835|7838|7837|7841|7840|7835|7834|31000
1625845800000|2021-07-09 15:50:00|7839|7838|7833|7832|7839|7838|7833|7831|31566
1625846100000|2021-07-09 15:55:00|7832|7831|7821|7820|7834|7834|7818|7817|68001
1625846400000|2021-07-09 16:00:00|7822|7821|7825|7824|7832|7831|7821|7821|31132
1625846700000|2021-07-09 16:05:00|7826|7825|7824|7823|7827|7826|7820|7819|31174
1625847000000|2021-07-09 16:10:00|7823|7822|7820|7819|7823|7822|7817|7816|20666
1625847300000|2021-07-09 16:15:00|7821|7820|7814|7813|7821|7820|7813|7812|27610
1625847600000|2021-07-09 16:20:00|7813|7812|7807|7806|7813|7812|7807|7806|33007
1625847900000|2021-07-09 16:25:00|7806|7805|7812|7811|7814|7813|7806|7805|48002
1625848200000|2021-07-09 16:30:00|7813|7812|7817|7816|7817|7816|7812|7811|25483
1625848500000|2021-07-09 16:35:00|7818|7817|7817|7816|7820|7819|7815|7814|23291
1625848800000|2021-07-09 16:40:00|7816|7815|7813|7812|7816|7815|7811|7810|23520
1625849100000|2021-07-09 16:45:00|7812|7811|7806|7805|7813|7812|7805|7804|33982
1625849400000|2021-07-09 16:50:00|7807|7806|7802|7801|7808|7807|7801|7800|21500
1625849700000|2021-07-09 16:55:00|7801|7800|7801|7800|7804|7803|7799|7798|23075
1625850000000|2021-07-09 17:00:00|7802|7801|7806|7805|7806|7805|7802|7801|18658
1625850300000|2021-07-09 17:05:00|7805|7804|7797|7796|7805|7804|7797|7796|42455
1625850600000|2021-07-09 17:10:00|7796|7795|7802|7801|7803|7802|7796|7795|29904
1625850900000|2021-07-09 17:15:00|7801|7800|7804|7803|7806|7805|7801|7800|28863
1625851200000|2021-07-09 17:20:00|7805|7804|7802|7801|7807|7806|7802|7801|12234
1625851500000|2021-07-09 17:25:00|7803|7802|7800|7799|7803|7802|7800|7799|19051
1625851800000|2021-07-09 17:30:00|7801|7800|7800|7799|7801|7800|7795|7794|35492
1625852100000|2021-07-09 17:35:00|7801|7800|7803|7802|7803|7802|7799|7798|37594
1625852400000|2021-07-09 17:40:00|7804|7803|7809|7808|7811|7810|7804|7803|31795
1625852700000|2021-07-09 17:45:00|7808|7807|7806|7805|7809|7808|7806|7805|10814
1625853000000|2021-07-09 17:50:00|7807|7806|7809|7808|7810|7809|7806|7805|33331
1625853300000|2021-07-09 17:55:00|7810|7809|7804|7803|7810|7809|7804|7803|22960
1625853600000|2021-07-09 18:00:00|7803|7802|7801|7800|7803|7802|7801|7800|20058
1625853900000|2021-07-09 18:05:00|7802|7801|7801|7800|7804|7803|7800|7799|46317
1625854200000|2021-07-09 18:10:00|7802|7801|7808|7807|7809|7808|7802|7801|31645
1625854500000|2021-07-09 18:15:00|7809|7808|7809|7808|7809|7808|7806|7805|31316
1625854800000|2021-07-09 18:20:00|7808|7807|7809|7808|7812|7811|7807|7806|33959
1625855100000|2021-07-09 18:25:00|7808|7807|7800|7799|7809|7808|7798|7797|63727
1625855400000|2021-07-09 18:30:00|7801|7800|7800|7799|7802|7801|7797|7796|33875
1625855700000|2021-07-09 18:35:00|7801|7800|7805|7804|7806|7805|7800|7799|33713
1625856000000|2021-07-09 18:40:00|7806|7805|7808|7807|7808|7807|7803|7802|29010
1625856300000|2021-07-09 18:45:00|7809|7808|7814|7813|7814|7813|7808|7807|29901
1625856600000|2021-07-09 18:50:00|7813|7812|7812|7811|7814|7813|7811|7810|17205
1625856900000|2021-07-09 18:55:00|7813|7812|7810|7809|7813|7812|7810|7809|23304
1625857200000|2021-07-09 19:00:00|7811|7810|7808|7807|7813|7812|7808|7807|35073
1625857500000|2021-07-09 19:05:00|7809|7808|7810|7809|7813|7812|7808|7807|27153
1625857800000|2021-07-09 19:10:00|7809|7808|7807|7806|7812|7811|7807|7806|45483
1625858100000|2021-07-09 19:15:00|7808|7807|7809|7808|7810|7809|7805|7804|49935
1625858400000|2021-07-09 19:20:00|7808|7807|7802|7801|7808|7807|7800|7799|47639
1625858700000|2021-07-09 19:25:00|7803|7802|7808|7807|7808|7807|7803|7802|48333
1625859000000|2021-07-09 19:30:00|7809|7808|7806|7805|7810|7809|7805|7804|41662
1625859300000|2021-07-09 19:35:00|7805|7804|7809|7808|7809|7808|7803|7802|57309
1625859600000|2021-07-09 19:40:00|7810|7809|7811|7810|7811|7810|7808|7807|55205
1625859900000|2021-07-09 19:45:00|7810|7809|7808|7807|7810|7809|7805|7804|95134
1625860200000|2021-07-09 19:50:00|7809|7808|7808|7807|7814|7812|7804|7803|153495
1625860500000|2021-07-09 19:55:00|7807|7806|7800|7799|7810|7809|7796|7795|320101
1625860800000|2021-07-09 20:00:00|7801|7795|7814|7791|7814|7796|7798|7790|74741
1625861100000|2021-07-09 20:05:00|||||||||10657
1625861400000|2021-07-09 20:10:00|7810||7811||7814||7810||418
1625861700000|2021-07-09 20:15:00|||||||||12356
1625862000000|2021-07-09 20:20:00|7806|7800|7811|7791|7811|7805|7800|7791|133
1625862300000|2021-07-09 20:25:00|||||||||1
1625862600000|2021-07-09 20:30:00|||||||||1
1625862900000|2021-07-09 20:35:00|||||||||84
1625863200000|2021-07-09 20:40:00|||||||||45
1625863500000|2021-07-09 20:45:00|||||||||1
1625863800000|2021-07-09 20:50:00|||||||||1
1625864100000|2021-07-09 20:55:00|||||||||20
1626076800000|2021-07-12 08:00:00|8000|7522|7800|7770|8000|7770|7800|7522|30
1626077100000|2021-07-12 08:05:00|||||||||10
1626077400000|2021-07-12 08:10:00|||||||||1
1626078000000|2021-07-12 08:20:00|||||||||27
1626078300000|2021-07-12 08:25:00||7783||7770||7783||7770|6
1626078900000|2021-07-12 08:35:00|||||||||1
1626079200000|2021-07-12 08:40:00|||||||||1
1626079800000|2021-07-12 08:50:00|7784|7780|7800|7770|7800|7780|7784|7770|337
1626080100000|2021-07-12 08:55:00|||||||||1
1626081000000|2021-07-12 09:10:00|7790||7794||7800||7790||59
1626081300000|2021-07-12 09:15:00|7800||7800||7800||7789||30
1626081600000|2021-07-12 09:20:00|||||||||1
1626082500000|2021-07-12 09:35:00|||||||||22
1626082800000|2021-07-12 09:40:00|7794||7800||7800||7794||71
1626083100000|2021-07-12 09:45:00|||||||||12
1626083400000|2021-07-12 09:50:00|||||||||5
1626084000000|2021-07-12 10:00:00|||||||||30
1626084300000|2021-07-12 10:05:00|7793||7800||7800||7793||14
1626084900000|2021-07-12 10:15:00|7798||7798||7798||7798||0
1626085200000|2021-07-12 10:20:00|7790||7790||7800||7772||171
1626086700000|2021-07-12 10:45:00|7783||7790||7790||7780||106
1626087000000|2021-07-12 10:50:00|||||||||1
1626087600000|2021-07-12 11:00:00||7783||7770||7783||7770|436
1626087900000|2021-07-12 11:05:00|7787|7772|7789|7772|7790|7772|7785|7772|306
1626088200000|2021-07-12 11:10:00|7788|7775|7787|7777|7789|7777|7787|7775|0
1626088800000|2021-07-12 11:20:00|7786|7780|7790|7783|7790|7783|7786|7780|632
1626089100000|2021-07-12 11:25:00|7788|7780|7788|7777|7788|7780|7780|7770|201
1626089400000|2021-07-12 11:30:00|||||||||1
1626089700000|2021-07-12 11:35:00|7780|7780|7790|7788|7790|7788|7780|7777|1126
1626090000000|2021-07-12 11:40:00|7789|7777|7790|7777|7790|7777|7789|7777|102
1626090600000|2021-07-12 11:50:00|7788||7788||7788||7788||111
1626090900000|2021-07-12 11:55:00|7787|7770|7788|7778|7788|7778|7787|7770|112
1626091200000|2021-07-12 12:00:00|7779|7770|7788|7777|7788|7777|7779|7770|154
1626091500000|2021-07-12 12:05:00|7787|7770|7787|7770|7787|7770|7787|7770|142
1626091800000|2021-07-12 12:10:00|7783|7773|7781|7751|7787|7774|7777|7750|932
1626092100000|2021-07-12 12:15:00|7782|7750|7776|7750|7782|7750|7770|7750|252
1626092400000|2021-07-12 12:20:00|||||||||3
1626092700000|2021-07-12 12:25:00|7775|7760|7766|7753|7775|7762|7758|7750|666
1626093000000|2021-07-12 12:30:00|7763|7750|7770|7752|7770|7752|7753|7750|239
1626093300000|2021-07-12 12:35:00|7771|7753|7771|7761|7771|7761|7771|7753|24
1626093600000|2021-07-12 12:40:00|7770||7770||7770||7762||378
1626093900000|2021-07-12 12:45:00|7771|7765|7769|7761|7775|7765|7767|7761|872
1626094200000|2021-07-12 12:50:00|||||||||410
1626094500000|2021-07-12 12:55:00|7770||7775||7775||7770||138
1626094800000|2021-07-12 13:00:00|7777|7768|7778|7768|7778|7774|7770|7761|1311
1626095100000|2021-07-12 13:05:00|||||||||66
1626095400000|2021-07-12 13:10:00|7777|7761|7773|7755|7777|7762|7764|7750|2808
1626095700000|2021-07-12 13:15:00|7770|7759|7773|7756|7773|7759|7770|7755|164
1626096000000|2021-07-12 13:20:00|7764|7755|7778|7750|7778|7756|7757|7738|1662
1626096300000|2021-07-12 13:25:00|7771|7738|7778|7754|7778|7757|7740|7721|2304
1626096600000|2021-07-12 13:30:00|7776|7770|7805|7802|7814|7810|7769|7754|140579
1626096900000|2021-07-12 13:35:00|7806|7803|7829|7827|7841|7839|7802|7800|76805
1626097200000|2021-07-12 13:40:00|7828|7828|7825|7823|7837|7836|7817|7815|117768
1626097500000|2021-07-12 13:45:00|7824|7822|7841|7840|7841|7840|7821|7820|78670
1626097800000|2021-07-12 13:50:00|7840|7839|7833|7831|7844|7843|7832|7830|72122
1626098100000|2021-07-12 13:55:00|7832|7832|7830|7829|7836|7835|7821|7820|73743
1626098400000|2021-07-12 14:00:00|7829|7828|7807|7806|7830|7829|7804|7803|134868
1626098700000|2021-07-12 14:05:00|7808|7807|7802|7801|7808|7807|7795|7794|103915
1626099000000|2021-07-12 14:10:00|7803|7802|7798|7797|7809|7808|7795|7794|94185
1626099300000|2021-07-12 14:15:00|7797|7796|7814|7813|7814|7813|7796|7795|56572
1626099600000|2021-07-12 14:20:00|7815|7812|7816|7815|7823|7822|7810|7809|65597
1626099900000|2021-07-12 14:25:00|7817|7816|7806|7805|7817|7816|7805|7804|67521
1626100200000|2021-07-12 14:30:00|7807|7806|7810|7809|7815|7814|7805|7804|106791
1626100500000|2021-07-12 14:35:00|7811|7810|7819|7818|7823|7822|7811|7810|60558
1626100800000|2021-07-12 14:40:00|7818|7819|7817|7816|7822|7821|7813|7812|51585
1626101100000|2021-07-12 14:45:00|7816|7815|7823|7822|7823|7822|7815|7814|67828
1626101400000|2021-07-12 14:50:00|7824|7823|7821|7820|7828|7827|7819|7818|46140
1626101700000|2021-07-12 14:55:00|7822|7821|7816|7815|7824|7823|7816|7815|33563
1626102000000|2021-07-12 15:00:00|7817|7816|7804|7803|7819|7818|7801|7800|93458
1626102300000|2021-07-12 15:05:00|7805|7804|7806|7805|7807|7806|7801|7800|56277
1626102600000|2021-07-12 15:10:00|7805|7804|7806|7805|7811|7810|7804|7804|73273
1626102900000|2021-07-12 15:15:00|7807|7806|7801|7800|7808|7807|7797|7796|45757
1626103200000|2021-07-12 15:20:00|7800|7799|7798|7796|7802|7801|7792|7791|58755
1626103500000|2021-07-12 15:25:00|7797|7797|7796|7795|7798|7797|7790|7789|54478
1626103800000|2021-07-12 15:30:00|7795|7794|7785|7783|7798|7797|7785|7783|71726
1626104100000|2021-07-12 15:35:00|7784|7782|7777|7776|7788|7787|7773|7772|62196
1626104400000|2021-07-12 15:40:00|7776|7775|7776|7775|7782|7781|7774|7772|45340
1626104700000|2021-07-12 15:45:00|7777|7776|7767|7766|7777|7776|7765|7764|55001
1626105000000|2021-07-12 15:50:00|7768|7767|7765|7764|7769|7768|7764|7763|48074
1626105300000|2021-07-12 15:55:00|7764|7763|7766|7765|7768|7767|7761|7760|49623
1626105600000|2021-07-12 16:00:00|7765|7764|7772|7771|7772|7771|7765|7764|48938
1626105900000|2021-07-12 16:05:00|7773|7772|7770|7769|7775|7774|7768|7767|42204
1626106200000|2021-07-12 16:10:00|7769|7768|7767|7765|7770|7769|7764|7763|51913
1626106500000|2021-07-12 16:15:00|7768|7766|7769|7768|7772|7771|7768|7766|39337
1626106800000|2021-07-12 16:20:00|7770|7769|7771|7770|7774|7773|7770|7769|22198
1626107100000|2021-07-12 16:25:00|7770|7769|7773|7772|7774|7773|7770|7769|46210
1626107400000|2021-07-12 16:30:00|7774|7773|7772|7771|7775|7774|7771|7770|29954
1626107700000|2021-07-12 16:35:00|7771|7770|7775|7774|7777|7776|7771|7770|30431
1626108000000|2021-07-12 16:40:00|7774|7773|7777|7776|7777|7776|7773|7772|29429
1626108300000|2021-07-12 16:45:00|7776|7775|7774|7773|7777|7776|7774|7773|20121
1626108600000|2021-07-12 16:50:00|7773|7772|7771|7770|7773|7772|7770|7769|35862
1626108900000|2021-07-12 16:55:00|7772|7771|7772|7771|7773|7772|7767|7766|58825
1626109200000|2021-07-12 17:00:00|7771|7770|7776|7775|7776|7775|7771|7770|34657
1626109500000|2021-07-12 17:05:00|7775|7774|7775|7774|7776|7775|7771|7770|44418
1626109800000|2021-07-12 17:10:00|7774|7773|7774|7773|7776|7775|7774|7773|18624
1626110100000|2021-07-12 17:15:00|7775|7774|7770|7769|7775|7774|7767|7766|39288
1626110400000|2021-07-12 17:20:00|7769|7768|7771|7770|7775|7774|7767|7766|49415
1626110700000|2021-07-12 17:25:00|7770|7769|7767|7766|7774|7773|7767|7766|35436
1626111000000|2021-07-12 17:30:00|7766|7765|7763|7762|7767|7766|7762|7761|32426
1626111300000|2021-07-12 17:35:00|7762|7761|7762|7761|7765|7764|7761|7760|41930
1626111600000|2021-07-12 17:40:00|7763|7762|7753|7752|7765|7764|7751|7750|126854
1626111900000|2021-07-12 17:45:00|7752|7751|7750|7749|7758|7756|7748|7747|79976
1626112200000|2021-07-12 17:50:00|7751|7750|7747|7746|7751|7750|7747|7746|45465
1626112500000|2021-07-12 17:55:00|7748|7747|7752|7751|7756|7755|7748|7747|49871
1626112800000|2021-07-12 18:00:00|7753|7752|7751|7750|7756|7755|7751|7750|46528
1626113100000|2021-07-12 18:05:00|7752|7751|7757|7756|7760|7759|7751|7750|37580
1626113400000|2021-07-12 18:10:00|7758|7757|7757|7756|7760|7759|7756|7755|29180
1626113700000|2021-07-12 18:15:00|7756|7755|7751|7750|7758|7758|7751|7750|88132
1626114000000|2021-07-12 18:20:00|7752|7751|7746|7745|7752|7751|7745|7744|60125
1626114300000|2021-07-12 18:25:00|7747|7746|7748|7747|7748|7747|7745|7744|52327
1626114600000|2021-07-12 18:30:00|7747|7746|7757|7756|7757|7756|7744|7743|45304
1626114900000|2021-07-12 18:35:00|7758|7757|7749|7748|7758|7757|7749|7748|95180
1626115200000|2021-07-12 18:40:00|7748|7747|7749|7748|7752|7751|7746|7745|50351
1626115500000|2021-07-12 18:45:00|7750|7749|7748|7747|7752|7751|7747|7746|59031
1626115800000|2021-07-12 18:50:00|7749|7748|7749|7748|7754|7753|7748|7747|60305
1626116100000|2021-07-12 18:55:00|7748|7747|7754|7753|7756|7755|7748|7747|37350
1626116400000|2021-07-12 19:00:00|7753|7752|7747|7746|7753|7752|7746|7745|70537
1626116700000|2021-07-12 19:05:00|7746|7745|7747|7746|7749|7748|7742|7741|60944
1626117000000|2021-07-12 19:10:00|7746|7745|7746|7745|7749|7748|7745|7744|566641
1626117300000|2021-07-12 19:15:00|7747|7746|7753|7752|7755|7754|7747|7746|68836
1626117600000|2021-07-12 19:20:00|7752|7751|7752|7751|7754|7753|7752|7751|56991
1626117900000|2021-07-12 19:25:00|7751|7750|7750|7749|7752|7751|7749|7748|77534
1626118200000|2021-07-12 19:30:00|7751|7750|7752|7751|7755|7754|7749|7748|111854
1626118500000|2021-07-12 19:35:00|7753|7752|7755|7754|7756|7755|7752|7751|117024
1626118800000|2021-07-12 19:40:00|7756|7755|7753|7752|7757|7756|7750|7749|106135
1626119100000|2021-07-12 19:45:00|7754|7753|7760|7759|7760|7759|7749|7748|232685
1626119400000|2021-07-12 19:50:00|7761|7760|7746|7745|7766|7765|7743|7742|317261
1626119700000|2021-07-12 19:55:00|7745|7744|7756|7754|7756|7755|7740|7739|596047
1626120000000|2021-07-12 20:00:00|7755|7753|7757|7730|7795|7753|7754|7720|1156303
1626120300000|2021-07-12 20:05:00||7744||7744||7744||7744|33121
1626120600000|2021-07-12 20:10:00|7756||7750||7756||7750||1
1626120900000|2021-07-12 20:15:00|7756|7750|7756|7750|7756|7750|7756|7744|549
1626121200000|2021-07-12 20:20:00|||||||||10
1626121500000|2021-07-12 20:25:00|||||||||1025
1626121800000|2021-07-12 20:30:00|||||||||29
1626122100000|2021-07-12 20:35:00|||||||||4870
1626122400000|2021-07-12 20:40:00||7752||7750||7752||7750|640
1626122700000|2021-07-12 20:45:00|7757||7756||7757||7756||78
1626123000000|2021-07-12 20:50:00|7754||7754||7754||7754||0
1626123300000|2021-07-12 20:55:00|||||||||2
1626123600000|2021-07-12 21:00:00|||||||||18
1626123900000|2021-07-12 21:05:00|||||||||62
1626124200000|2021-07-12 21:10:00|||||||||5
1626124800000|2021-07-12 21:20:00|||||||||1
1626125100000|2021-07-12 21:25:00|||||||||6
1626125400000|2021-07-12 21:30:00|||||||||11
1626125700000|2021-07-12 21:35:00|||||||||3
1626126000000|2021-07-12 21:40:00|||||||||24
1626126300000|2021-07-12 21:45:00|||||||||2
1626126600000|2021-07-12 21:50:00|||||||||8
1626126900000|2021-07-12 21:55:00|||||||||10
1626127200000|2021-07-12 22:00:00|||||||||128
1626127500000|2021-07-12 22:05:00|||||||||1
1626128400000|2021-07-12 22:20:00|7752||7752||7752||7752||253
1626128700000|2021-07-12 22:25:00||7744||7750||7750||7744|2
1626129300000|2021-07-12 22:35:00|||||||||25
1626130500000|2021-07-12 22:55:00|||||||||119
1626130800000|2021-07-12 23:00:00|||||||||26
1626131100000|2021-07-12 23:05:00|||||||||26
1626131700000|2021-07-12 23:15:00|||||||||67
1626132300000|2021-07-12 23:25:00|7751|7744|7752|7744|7752|7744|7751|7744|56
1626132900000|2021-07-12 23:35:00|||||||||10
1626133200000|2021-07-12 23:40:00|7754||7754||7754||7754||100
1626133500000|2021-07-12 23:45:00|||||||||2
1626134100000|2021-07-12 23:55:00|||||||||1
1626163200000|2021-07-13 08:00:00|7877|7522|7790|7650|7877|7710|7783|7522|0
1626163500000|2021-07-13 08:05:00|7753|7749|7790|7650|7790|7749|7753|7650|166
1626163800000|2021-07-13 08:10:00||7712||7650||7747||7650|38
1626164100000|2021-07-13 08:15:00|7775||7775||7775||7775||4
1626164400000|2021-07-13 08:20:00|||||||||1
1626165000000|2021-07-13 08:30:00|||||||||1
1626165600000|2021-07-13 08:40:00|||||||||2
1626167700000|2021-07-13 09:15:00|||||||||1
1626168300000|2021-07-13 09:25:00|||||||||10
1626168600000|2021-07-13 09:30:00|||||||||1
1626169200000|2021-07-13 09:40:00||7651||7651||7651||7651|0
1626169500000|2021-07-13 09:45:00|||||||||5
1626170100000|2021-07-13 09:55:00|||||||||7
1626170700000|2021-07-13 10:05:00|||||||||2
1626171300000|2021-07-13 10:15:00||7675||7675||7675||7651|0
1626171600000|2021-07-13 10:20:00||7651||7675||7675||7651|0
1626171900000|2021-07-13 10:25:00||7651||7751||7751||7651|0
1626173400000|2021-07-13 10:50:00||7760||7760||7760||7760|0
1626174000000|2021-07-13 11:00:00|7771|7721|7770|7730|7775|7739|7760|7721|589
1626174300000|2021-07-13 11:05:00||7760||7762||7762||7760|0
1626174600000|2021-07-13 11:10:00|7775|7764|7775|7762|7775|7764|7770|7762|421
1626174900000|2021-07-13 11:15:00|7770||7770||7770||7770||0
1626175200000|2021-07-13 11:20:00|7769|7763|7769|7763|7769|7763|7769|7762|131
1626175500000|2021-07-13 11:25:00||7762||7762||7762||7762|0
1626175800000|2021-07-13 11:30:00|||||||||31
1626176100000|2021-07-13 11:35:00||7764||7764||7764||7764|33
1626176400000|2021-07-13 11:40:00|7775|7762|7775|7770|7775|7770|7775|7762|6
1626177300000|2021-07-13 11:55:00|7774|7762|7771|7762|7775|7762|7771|7762|920
1626177600000|2021-07-13 12:00:00|7775||7775||7775||7775||2239
1626177900000|2021-07-13 12:05:00|7769||7775||7775||7769||15
1626178200000|2021-07-13 12:10:00|7769||7775||7775||7769||101
1626178800000|2021-07-13 12:20:00|7769||7769||7769||7769||7
1626179100000|2021-07-13 12:25:00|7775||7775||7775||7775||10
1626179400000|2021-07-13 12:30:00|7767|7760|7755|7745|7775|7760|7753|7721|967
1626179700000|2021-07-13 12:35:00|7754|7721|7755|7723|7755|7747|7749|7721|482
1626180000000|2021-07-13 12:40:00|7770|7745|7769|7750|7775|7752|7769|7745|653
1626180300000|2021-07-13 12:45:00|||||||||2
1626180600000|2021-07-13 12:50:00|7765|7721|7759|7746|7765|7746|7750|7721|520
1626180900000|2021-07-13 12:55:00||7721||7721||7721||7721|7
1626181200000|2021-07-13 13:00:00|7757|7747|7759|7745|7759|7750|7753|7721|309
1626181500000|2021-07-13 13:05:00|7769|7746|7767|7760|7775|7760|7767|7746|637
1626181800000|2021-07-13 13:10:00|7770||7770||7770||7770||50
1626182100000|2021-07-13 13:15:00|7768|7761|7790|7773|7790|7780|7762|7760|3891
1626182400000|2021-07-13 13:20:00|7786|7771|7790|7760|7790|7771|7781|7760|151
1626182700000|2021-07-13 13:25:00|7789|7763|7744|7728|7789|7763|7743|7726|1314
1626183000000|2021-07-13 13:30:00|7780|7738|7758|7756|7780|7759|7733|7731|336117
1626183300000|2021-07-13 13:35:00|7757|7755|7751|7749|7767|7763|7740|7739|82606
1626183600000|2021-07-13 13:40:00|7750|7750|7752|7750|7759|7757|7743|7742|54084
1626183900000|2021-07-13 13:45:00|7751|7751|7734|7733|7753|7752|7728|7727|54352
1626184200000|2021-07-13 13:50:00|7733|7732|7764|7762|7765|7764|7733|7732|59767
1626184500000|2021-07-13 13:55:00|7765|7763|7757|7756|7768|7766|7755|7754|56617
1626184800000|2021-07-13 14:00:00|7758|7757|7747|7745|7760|7759|7742|7740|70666
1626185100000|2021-07-13 14:05:00|7746|7746|7747|7746|7750|7749|7744|7743|61332
1626185400000|2021-07-13 14:10:00|7748|7747|7738|7737|7749|7748|7735|7735|57483
1626185700000|2021-07-13 14:15:00|7737|7736|7739|7738|7743|7742|7736|7735|30557
1626186000000|2021-07-13 14:20:00|7740|7737|7739|7738|7745|7744|7737|7736|69870
1626186300000|2021-07-13 14:25:00|7740|7739|7742|7741|7744|7743|7739|7738|60120
1626186600000|2021-07-13 14:30:00|7741|7740|7746|7745|7748|7747|7741|7740|42598
1626186900000|2021-07-13 14:35:00|7745|7744|7741|7740|7747|7747|7741|7740|45234
1626187200000|2021-07-13 14:40:00|7740|7739|7735|7734|7742|7741|7735|7734|76768
1626187500000|2021-07-13 14:45:00|7736|7735|7728|7726|7737|7736|7727|7726|31695
1626187800000|2021-07-13 14:50:00|7727|7727|7727|7726|7732|7731|7725|7724|36856
1626188100000|2021-07-13 14:55:00|7728|7727|7727|7727|7734|7733|7727|7726|37567
1626188400000|2021-07-13 15:00:00|7728|7728|7731|7730|7732|7731|7726|7725|52985
1626188700000|2021-07-13 15:05:00|7732|7731|7732|7731|7736|7735|7732|7731|31734
1626189000000|2021-07-13 15:10:00|7731|7730|7741|7739|7741|7740|7731|7730|42958
1626189300000|2021-07-13 15:15:00|7740|7740|7746|7745|7748|7747|7740|7740|25873
1626189600000|2021-07-13 15:20:00|7747|7746|7748|7747|7751|7750|7745|7744|24333
1626189900000|2021-07-13 15:25:00|7747|7746|7750|7749|7755|7754|7747|7746|39848
1626190200000|2021-07-13 15:30:00|7751|7750|7758|7757|7761|7760|7751|7750|31829
1626190500000|2021-07-13 15:35:00|7759|7758|7756|7755|7760|7759|7753|7752|46342
1626190800000|2021-07-13 15:40:00|7755|7754|7749|7748|7755|7754|7747|7746|35569
1626191100000|2021-07-13 15:45:00|7748|7747|7748|7747|7752|7751|7744|7743|37252
1626191400000|2021-07-13 15:50:00|7749|7748|7752|7751|7752|7751|7748|7747|19561
1626191700000|2021-07-13 15:55:00|7751|7750|7744|7743|7751|7750|7743|7742|22307
1626192000000|2021-07-13 16:00:00|7743|7742|7741|7740|7744|7744|7739|7738|15527
1626192300000|2021-07-13 16:05:00|7740|7739|7745|7744|7745|7744|7738|7737|19779
1626192600000|2021-07-13 16:10:00|7744|7743|7741|7740|7745|7744|7741|7740|31613
1626192900000|2021-07-13 16:15:00|7742|7741|7745|7744|7745|7744|7741|7740|20761
1626193200000|2021-07-13 16:20:00|7744|7743|7746|7745|7747|7746|7743|7742|23507
1626193500000|2021-07-13 16:25:00|7745|7744|7749|7748|7749|7748|7745|7744|28994
1626193800000|2021-07-13 16:30:00|7748|7747|7753|7751|7753|7752|7747|7746|30523
1626194100000|2021-07-13 16:35:00|7752|7752|7754|7753|7755|7754|7752|7751|29330
1626194400000|2021-07-13 16:40:00|7753|7752|7756|7755|7758|7757|7752|7751|25922
1626194700000|2021-07-13 16:45:00|7757|7756|7755|7754|7757|7756|7755|7754|33195
1626195000000|2021-07-13 16:50:00|7754|7753|7760|7759|7760|7759|7747|7746|107722
1626195300000|2021-07-13 16:55:00|7759|7758|7768|7767|7768|7767|7759|7758|56434
1626195600000|2021-07-13 17:00:00|7767|7766|7766|7765|7767|7767|7763|7762|37430
1626195900000|2021-07-13 17:05:00|7767|7766|7767|7766|7769|7768|7765|7764|33510
1626196200000|2021-07-13 17:10:00|7766|7765|7762|7761|7767|7766|7759|7758|45884
1626196500000|2021-07-13 17:15:00|7763|7760|7756|7755|7763|7762|7755|7754|55493
1626196800000|2021-07-13 17:20:00|7757|7756|7763|7762|7763|7762|7756|7755|36511
1626197100000|2021-07-13 17:25:00|7762|7761|7763|7762|7763|7762|7760|7759|29607
1626197400000|2021-07-13 17:30:00|7762|7761|7763|7762|7765|7764|7761|7760|27625
1626197700000|2021-07-13 17:35:00|7764|7763|7766|7764|7770|7769|7761|7760|38535
1626198000000|2021-07-13 17:40:00|7767|7765|7771|7770|7772|7770|7765|7764|23775
1626198300000|2021-07-13 17:45:00|7770|7769|7770|7769|7774|7773|7768|7767|84081
1626198600000|2021-07-13 17:50:00|7769|7768|7766|7765|7770|7769|7762|7761|25550
1626198900000|2021-07-13 17:55:00|7767|7766|7772|7771|7772|7771|7767|7766|31034
1626199200000|2021-07-13 18:00:00|7771|7770|7775|7774|7775|7774|7765|7763|45535
1626199500000|2021-07-13 18:05:00|7774|7773|7770|7769|7777|7776|7770|7769|36038
1626199800000|2021-07-13 18:10:00|7771|7770|7775|7774|7775|7774|7768|7767|57279
1626200100000|2021-07-13 18:15:00|7776|7773|7775|7774|7777|7776|7772|7771|39782
1626200400000|2021-07-13 18:20:00|7776|7775|7773|7772|7777|7776|7772|7771|49241
1626200700000|2021-07-13 18:25:00|7774|7773|7767|7766|7774|7773|7767|7766|49397
1626201000000|2021-07-13 18:30:00|7766|7765|7764|7763|7766|7765|7761|7760|40632
1626201300000|2021-07-13 18:35:00|7765|7764|7762|7761|7767|7766|7762|7761|22057
1626201600000|2021-07-13 18:40:00|7761|7760|7757|7756|7762|7761|7755|7754|29585
1626201900000|2021-07-13 18:45:00|7758|7757|7760|7759|7761|7760|7755|7754|24712
1626202200000|2021-07-13 18:50:00|7759|7758|7763|7762|7766|7765|7759|7758|31701
1626202500000|2021-07-13 18:55:00|7762|7761|7764|7763|7764|7763|7761|7760|27807
1626202800000|2021-07-13 19:00:00|7765|7764|7761|7760|7765|7764|7761|7760|32236
1626203100000|2021-07-13 19:05:00|7762|7761|7759|7758|7762|7761|7759|7758|32314
1626203400000|2021-07-13 19:10:00|7760|7759|7756|7755|7761|7760|7754|7753|62554
1626203700000|2021-07-13 19:15:00|7755|7754|7757|7756|7758|7757|7754|7753|34576
1626204000000|2021-07-13 19:20:00|7756|7755|7752|7751|7757|7756|7752|7751|47213
1626204300000|2021-07-13 19:25:00|7753|7752|7759|7758|7760|7759|7752|7751|49676
1626204600000|2021-07-13 19:30:00|7760|7759|7765|7764|7765|7764|7759|7758|75763
1626204900000|2021-07-13 19:35:00|7764|7763|7768|7767|7771|7770|7761|7760|80010
1626205200000|2021-07-13 19:40:00|7767|7766|7770|7769|7773|7772|7766|7765|83565
1626205500000|2021-07-13 19:45:00|7769|7768|7763|7762|7770|7769|7763|7762|99028
1626205800000|2021-07-13 19:50:00|7762|7761|7764|7763|7767|7766|7759|7758|218310
1626206100000|2021-07-13 19:55:00|7763|7762|7763|7762|7766|7765|7757|7756|512714
1626206400000|2021-07-13 20:00:00|7766|7761|7785|7731|7800|7762|7766|7723|214166
1626206700000|2021-07-13 20:05:00||7735||7735||7735||7735|21
1626207000000|2021-07-13 20:10:00|||||||||439
1626207300000|2021-07-13 20:15:00|||||||||1365
1626207600000|2021-07-13 20:20:00|||||||||5
1626207900000|2021-07-13 20:25:00||7744||7745||7745||7744|2307
1626208200000|2021-07-13 20:30:00|7770||7770||7770||7770||2
1626208500000|2021-07-13 20:35:00|||||||||51
1626208800000|2021-07-13 20:40:00|7785||7770||7785||7770||4
1626209100000|2021-07-13 20:45:00|||||||||2
1626209400000|2021-07-13 20:50:00|7785||7770||7785||7770||1
1626209700000|2021-07-13 20:55:00|||||||||1
1626210000000|2021-07-13 21:00:00|||||||||2
1626210300000|2021-07-13 21:05:00|7785||7765||7785||7765||2
1626210600000|2021-07-13 21:10:00|||||||||2
1626210900000|2021-07-13 21:15:00|||||||||103
1626211200000|2021-07-13 21:20:00|||||||||2
1626211500000|2021-07-13 21:25:00|||||||||2
1626211800000|2021-07-13 21:30:00|7785||7755||7785||7755||14
1626212100000|2021-07-13 21:35:00|||||||||1
1626212400000|2021-07-13 21:40:00|||||||||2
1626212700000|2021-07-13 21:45:00|||||||||1
1626213000000|2021-07-13 21:50:00|||||||||103
1626213300000|2021-07-13 21:55:00||7744||7744||7744||7744|3
1626213600000|2021-07-13 22:00:00||7745||7745||7745||7745|0
1626213900000|2021-07-13 22:05:00|7765||7765||7765||7765||0
1626214200000|2021-07-13 22:10:00|||||||||1
1626215400000|2021-07-13 22:30:00|||||||||50
1626215700000|2021-07-13 22:35:00|||||||||300
1626219000000|2021-07-13 23:30:00|7750||7765||7765||7750||399
1626219900000|2021-07-13 23:45:00|||||||||19
1626220500000|2021-07-13 23:55:00|||||||||100
1626249600000|2021-07-14 08:00:00|7767|7715|7790|7750|7790|7750|7767|7710|0
1626250200000|2021-07-14 08:10:00||7710||7739||7741||7710|173
1626250500000|2021-07-14 08:15:00||7710||7728||7740||7710|2
1626250800000|2021-07-14 08:20:00||7750||7744||7765||7710|19
1626251100000|2021-07-14 08:25:00||7710||7765||7765||7710|0
1626252000000|2021-07-14 08:40:00|7765|7728|7765|7741|7765|7745|7765|7710|540
1626252300000|2021-07-14 08:45:00||7710||7738||7740||7710|0
1626252600000|2021-07-14 08:50:00||7710||7740||7740||7710|0
1626252900000|2021-07-14 08:55:00||7710||7739||7739||7710|0
1626253200000|2021-07-14 09:00:00||7710||7728||7741||7710|0
1626253500000|2021-07-14 09:05:00||7739||7728||7739||7710|0
1626253800000|2021-07-14 09:10:00||7710||7742||7742||7710|0
1626254100000|2021-07-14 09:15:00||7710||7728||7741||7710|0
1626254700000|2021-07-14 09:25:00||7742||7743||7743||7710|0
1626255000000|2021-07-14 09:30:00||7710||7743||7743||7710|0
1626255300000|2021-07-14 09:35:00||7710||7744||7745||7710|0
1626255600000|2021-07-14 09:40:00||7743||7728||7743||7710|4
1626255900000|2021-07-14 09:45:00||7710||7728||7728||7710|0
1626256200000|2021-07-14 09:50:00||7718||7728||7742||7718|10
1626256500000|2021-07-14 09:55:00||7742||7728||7742||7710|0
1626256800000|2021-07-14 10:00:00||7710||7728||7728||7710|0
1626257100000|2021-07-14 10:05:00||7744||7745||7745||7710|0
1626257400000|2021-07-14 10:10:00||7718||7728||7745||7718|1
1626257700000|2021-07-14 10:15:00||7745||7728||7745||7718|0
1626258000000|2021-07-14 10:20:00||7745||7745||7745||7745|0
1626258300000|2021-07-14 10:25:00||7728||7728||7744||7728|0
1626258600000|2021-07-14 10:30:00||7745||7745||7745||7745|2
1626258900000|2021-07-14 10:35:00||7728||7728||7745||7728|0
1626259200000|2021-07-14 10:40:00||7745||7728||7745||7728|0
1626259500000|2021-07-14 10:45:00||7745||7728||7745||7728|0
1626259800000|2021-07-14 10:50:00||7745||7745||7745||7728|7
1626260100000|2021-07-14 10:55:00||7728||7728||7728||7728|1
1626260400000|2021-07-14 11:00:00|7764|7736|7764|7736|7764|7745|7764|7736|3
1626260700000|2021-07-14 11:05:00||7745||7745||7745||7736|0
1626261000000|2021-07-14 11:10:00||7736||7755||7756||7736|1
1626261300000|2021-07-14 11:15:00|7763|7756|7763|7755|7763|7756|7763|7755|0
1626261600000|2021-07-14 11:20:00|7762||7760||7762||7760||0
1626261900000|2021-07-14 11:25:00|7762||7762||7762||7762||44
1626262500000|2021-07-14 11:35:00|7761||7761||7761||7761||16
1626263100000|2021-07-14 11:45:00|||||||||2
1626263400000|2021-07-14 11:50:00|7762||7760||7762||7759||106
1626263700000|2021-07-14 11:55:00|7762||7762||7762||7762||0
1626264000000|2021-07-14 12:00:00|7761||7761||7761||7761||175
1626264300000|2021-07-14 12:05:00|7762|7756|7763|7756|7763|7756|7762|7756|68
1626264600000|2021-07-14 12:10:00||7755||7755||7755||7755|102
1626264900000|2021-07-14 12:15:00|7764|7756|7766|7764|7766|7764|7764|7756|392
1626265200000|2021-07-14 12:20:00|7765|7758|7766|7756|7766|7758|7765|7756|666
1626265500000|2021-07-14 12:25:00|7764|7755|7766|7736|7766|7755|7764|7736|23
1626265800000|2021-07-14 12:30:00|7762|7751|7766|7756|7766|7756|7760|7751|10
1626266400000|2021-07-14 12:40:00||7764||7756||7764||7756|101
1626266700000|2021-07-14 12:45:00|7790|7759|7790|7763|7790|7765|7790|7759|207
1626267000000|2021-07-14 12:50:00|7789|7762|7771|7760|7789|7762|7770|7759|261
1626267300000|2021-07-14 12:55:00|7770||7770||7770||7770||6
1626267600000|2021-07-14 13:00:00|7771|7771|7790|7760|7790|7771|7771|7760|410
1626267900000|2021-07-14 13:05:00|7786|7770|7790|7760|7790|7770|7786|7760|203
1626268200000|2021-07-14 13:10:00|7771|7762|7790|7760|7790|7766|7770|7760|226
1626268500000|2021-07-14 13:15:00|7784|7761|7784|7761|7784|7761|7784|7761|2
1626268800000|2021-07-14 13:20:00|7790|7763|7790|7766|7790|7768|7773|7763|427
1626269100000|2021-07-14 13:25:00|7774|7761|7761|7736|7790|7761|7751|7736|642
1626269400000|2021-07-14 13:30:00|7775|7737|7739|7736|7788|7760|7729|7725|215751
1626269700000|2021-07-14 13:35:00|7740|7737|7707|7705|7741|7738|7705|7704|88380
1626270000000|2021-07-14 13:40:00|7708|7706|7721|7720|7726|7725|7708|7706|86566
1626270300000|2021-07-14 13:45:00|7720|7719|7700|7699|7721|7720|7696|7694|153724
1626270600000|2021-07-14 13:50:00|7701|7700|7703|7702|7717|7715|7699|7698|91178
1626270900000|2021-07-14 13:55:00|7702|7701|7703|7702|7713|7712|7689|7688|108995
1626271200000|2021-07-14 14:00:00|7704|7703|7701|7699|7706|7705|7696|7694|72305
1626271500000|2021-07-14 14:05:00|7700|7700|7710|7708|7710|7709|7697|7695|45465
1626271800000|2021-07-14 14:10:00|7709|7707|7699|7698|7709|7708|7698|7697|57430
1626272100000|2021-07-14 14:15:00|7700|7699|7712|7710|7713|7712|7700|7699|86348
1626272400000|2021-07-14 14:20:00|7711|7711|7724|7723|7725|7724|7711|7710|51407
1626272700000|2021-07-14 14:25:00|7725|7724|7741|7739|7741|7740|7724|7723|67229
1626273000000|2021-07-14 14:30:00|7742|7740|7747|7746|7753|7751|7733|7732|52583
1626273300000|2021-07-14 14:35:00|7746|7745|7748|7747|7755|7754|7745|7744|76529
1626273600000|2021-07-14 14:40:00|7747|7746|7747|7746|7752|7751|7745|7744|56006
1626273900000|2021-07-14 14:45:00|7748|7747|7754|7753|7754|7753|7745|7744|43802
1626274200000|2021-07-14 14:50:00|7753|7752|7746|7745|7756|7755|7746|7744|42708
1626274500000|2021-07-14 14:55:00|7745|7744|7738|7736|7749|7748|7737|7736|45747
1626274800000|2021-07-14 15:00:00|7737|7735|7732|7731|7737|7736|7732|7731|32003
1626275100000|2021-07-14 15:05:00|7731|7730|7739|7738|7743|7742|7729|7728|51258
1626275400000|2021-07-14 15:10:00|7738|7737|7738|7737|7741|7740|7733|7732|78789
1626275700000|2021-07-14 15:15:00|7739|7738|7742|7741|7743|7742|7734|7733|30039
1626276000000|2021-07-14 15:20:00|7741|7740|7746|7745|7751|7750|7740|7739|38409
1626276300000|2021-07-14 15:25:00|7745|7744|7739|7738|7746|7745|7739|7738|64223
1626276600000|2021-07-14 15:30:00|7738|7737|7729|7728|7738|7737|7728|7727|49584
1626276900000|2021-07-14 15:35:00|7730|7729|7725|7724|7732|7731|7725|7724|66855
1626277200000|2021-07-14 15:40:00|7724|7723|7722|7721|7729|7728|7721|7720|111194
1626277500000|2021-07-14 15:45:00|7723|7722|7726|7725|7728|7727|7720|7719|148129
1626277800000|2021-07-14 15:50:00|7727|7726|7738|7737|7739|7738|7725|7724|65846
1626278100000|2021-07-14 15:55:00|7737|7736|7730|7729|7737|7736|7725|7724|407216
1626278400000|2021-07-14 16:00:00|7731|7730|7736|7735|7741|7739|7731|7730|36846
1626278700000|2021-07-14 16:05:00|7737|7736|7743|7742|7746|7744|7737|7736|38418
1626279000000|2021-07-14 16:10:00|7744|7743|7740|7739|7746|7745|7738|7737|17954
1626279300000|2021-07-14 16:15:00|7739|7738|7741|7740|7745|7744|7739|7738|22959
1626279600000|2021-07-14 16:20:00|7742|7741|7744|7743|7745|7744|7741|7740|29143
1626279900000|2021-07-14 16:25:00|7745|7744|7749|7748|7751|7750|7744|7743|30825
1626280200000|2021-07-14 16:30:00|7750|7749|7745|7744|7750|7749|7744|7743|22005
1626280500000|2021-07-14 16:35:00|7746|7745|7744|7743|7749|7748|7741|7740|16326
1626280800000|2021-07-14 16:40:00|7743|7742|7746|7745|7748|7747|7743|7742|19647
1626281100000|2021-07-14 16:45:00|7747|7746|7746|7745|7748|7747|7742|7741|15314
1626281400000|2021-07-14 16:50:00|7745|7744|7745|7744|7747|7746|7742|7741|19424
1626281700000|2021-07-14 16:55:00|7744|7743|7745|7744|7746|7745|7743|7742|20621
1626282000000|2021-07-14 17:00:00|7746|7745|7744|7743|7746|7745|7741|7740|13623
1626282300000|2021-07-14 17:05:00|7743|7742|7741|7740|7745|7744|7741|7740|16216
1626282600000|2021-07-14 17:10:00|7742|7741|7742|7741|7746|7745|7741|7740|26507
1626282900000|2021-07-14 17:15:00|7743|7742|7742|7741|7743|7742|7742|7741|10059
1626283200000|2021-07-14 17:20:00|7741|7740|7744|7743|7746|7745|7739|7738|29242
1626283500000|2021-07-14 17:25:00|7745|7744|7745|7744|7750|7749|7744|7743|20310
1626283800000|2021-07-14 17:30:00|7744|7743|7744|7743|7745|7744|7741|7740|17140
1626284100000|2021-07-14 17:35:00|7745|7744|7745|7744|7746|7745|7744|7743|43236
1626284400000|2021-07-14 17:40:00|7746|7745|7748|7747|7748|7747|7746|7745|21735
1626284700000|2021-07-14 17:45:00|7747|7746|7747|7746|7747|7746|7743|7742|92338
1626285000000|2021-07-14 17:50:00|7748|7747|7759|7758|7759|7758|7748|7747|56494
1626285300000|2021-07-14 17:55:00|7758|7757|7757|7756|7760|7759|7757|7756|24849
1626285600000|2021-07-14 18:00:00|7758|7757|7752|7751|7758|7757|7749|7748|79409
1626285900000|2021-07-14 18:05:00|7751|7750|7755|7754|7756|7755|7751|7750|82558
1626286200000|2021-07-14 18:10:00|7754|7753|7755|7754|7757|7756|7754|7753|31221
1626286500000|2021-07-14 18:15:00|7756|7755|7756|7755|7758|7757|7755|7755|24663
1626286800000|2021-07-14 18:20:00|7757|7756|7759|7758|7760|7759|7757|7756|18423
1626287100000|2021-07-14 18:25:00|7760|7759|7757|7756|7761|7760|7757|7756|58430
1626287400000|2021-07-14 18:30:00|7758|7757|7761|7760|7762|7761|7758|7757|31793
1626287700000|2021-07-14 18:35:00|7762|7761|7761|7760|7763|7762|7761|7760|20864
1626288000000|2021-07-14 18:40:00|7760|7759|7762|7761|7763|7762|7759|7758|31864
1626288300000|2021-07-14 18:45:00|7763|7762|7755|7754|7765|7764|7754|7753|20499
1626288600000|2021-07-14 18:50:00|7756|7755|7750|7749|7758|7757|7750|7749|31577
1626288900000|2021-07-14 18:55:00|7751|7750|7756|7755|7757|7756|7751|7750|46491
1626289200000|2021-07-14 19:00:00|7755|7756|7759|7758|7761|7760|7755|7756|46456
1626289500000|2021-07-14 19:05:00|7760|7759|7759|7758|7760|7759|7755|7754|31654
1626289800000|2021-07-14 19:10:00|7758|7757|7755|7754|7758|7757|7750|7749|46191
1626290100000|2021-07-14 19:15:00|7754|7753|7757|7756|7759|7758|7754|7753|64905
1626290400000|2021-07-14 19:20:00|7756|7755|7761|7760|7762|7761|7753|7752|50458
1626290700000|2021-07-14 19:25:00|7760|7759|7754|7753|7761|7760|7754|7753|43491
1626291000000|2021-07-14 19:30:00|7755|7754|7761|7760|7762|7761|7754|7753|61116
1626291300000|2021-07-14 19:35:00|7762|7761|7762|7761|7764|7763|7761|7760|44767
1626291600000|2021-07-14 19:40:00|7761|7760|7761|7760|7764|7764|7758|7757|75924
1626291900000|2021-07-14 19:45:00|7760|7759|7763|7762|7765|7764|7760|7759|99724
1626292200000|2021-07-14 19:50:00|7762|7761|7772|7771|7772|7771|7759|7758|203375
1626292500000|2021-07-14 19:55:00|7771|7770|7765|7764|7771|7770|7756|7755|519231
1626292800000|2021-07-14 20:00:00|7767|7763|7773|7732|7780|7763|7763|7703|107135
1626293100000|2021-07-14 20:05:00|||||||||17
1626293400000|2021-07-14 20:10:00|7762||7762||7762||7762||8
1626293700000|2021-07-14 20:15:00|||||||||25
1626294000000|2021-07-14 20:20:00|7755||7762||7762||7747||19
1626294300000|2021-07-14 20:25:00|7757||7758||7758||7757||5
1626294600000|2021-07-14 20:30:00|7762|7758|7762|7735|7762|7758|7762|7732|527
1626294900000|2021-07-14 20:35:00|||||||||5
1626295200000|2021-07-14 20:40:00|7757||7762||7762||7751||54
1626295500000|2021-07-14 20:45:00|||||||||5
1626295800000|2021-07-14 20:50:00|||||||||14
1626296400000|2021-07-14 21:00:00|||||||||2
1626296700000|2021-07-14 21:05:00|||||||||54
1626297000000|2021-07-14 21:10:00|||||||||7
1626297300000|2021-07-14 21:15:00|||||||||1
1626297600000|2021-07-14 21:20:00|||||||||3
1626297900000|2021-07-14 21:25:00|||||||||27
1626298200000|2021-07-14 21:30:00|||||||||10
1626299100000|2021-07-14 21:45:00|||||||||1
1626299700000|2021-07-14 21:55:00||7744||7744||7744||7744|40
1626300000000|2021-07-14 22:00:00|7745||7773||7773||7745||1744
1626300300000|2021-07-14 22:05:00|7769||7769||7769||7769||0
1626301200000|2021-07-14 22:20:00|7761||7761||7761||7761||0
1626301500000|2021-07-14 22:25:00|7769|7737|7773|7737|7773|7737|7769|7737|65
1626301800000|2021-07-14 22:30:00|||||||||56
1626302400000|2021-07-14 22:40:00||7735||7735||7735||7735|1
1626302700000|2021-07-14 22:45:00|||||||||25
1626305100000|2021-07-14 23:25:00|||||||||1
1626305400000|2021-07-14 23:30:00||7740||7740||7740||7740|0
1626305700000|2021-07-14 23:35:00|7761||7761||7761||7761||0
1626306600000|2021-07-14 23:50:00|7773|7744|7773|7744|7773|7744|7773|7744|3
1626306900000|2021-07-14 23:55:00|7760||7760||7760||7760||0
1626336000000|2021-07-15 08:00:00|8005|7522|7790|7650|8005|7724|7757|7522|100
1626341100000|2021-07-15 09:25:00|||||||||9
1626341400000|2021-07-15 09:30:00|||||||||1
1626342600000|2021-07-15 09:50:00|7786|7730|7770|7650|7790|7739|7770|7650|104
1626342900000|2021-07-15 09:55:00|7790||7790||7790||7790||0
1626343200000|2021-07-15 10:00:00|7749||7790||7790||7748||62
1626343800000|2021-07-15 10:10:00|7739||7734||7739||7734||2
1626344100000|2021-07-15 10:15:00|7790||7739||7790||7727||3
1626344700000|2021-07-15 10:25:00|7743|7700|7743|7700|7743|7700|7743|7700|0
1626345000000|2021-07-15 10:30:00|7790|7650|7755|7650|7790|7660|7700|7650|628
1626346800000|2021-07-15 11:00:00|7741|7703|7747|7703|7762|7744|7728|7703|609
1626347100000|2021-07-15 11:05:00|7743|7704|7747|7713|7747|7713|7722|7704|218
1626347400000|2021-07-15 11:10:00|7733|7715|7747|7715|7747|7715|7729|7715|0
1626347700000|2021-07-15 11:15:00|7770|7720|7731|7720|7770|7724|7728|7720|206
1626348300000|2021-07-15 11:25:00|||||||||18
1626348600000|2021-07-15 11:30:00|7770|7725|7755|7725|7770|7725|7755|7720|36
1626348900000|2021-07-15 11:35:00||7731||7731||7731||7731|0
1626349200000|2021-07-15 11:40:00|7746|7725|7746|7725|7746|7725|7746|7725|26
1626349800000|2021-07-15 11:50:00|7740|7733|7746|7733|7746|7733|7740|7733|150
1626350100000|2021-07-15 11:55:00|||||||||200
1626350400000|2021-07-15 12:00:00|||||||||171
1626350700000|2021-07-15 12:05:00|||||||||1
1626351300000|2021-07-15 12:15:00|||||||||2
1626351600000|2021-07-15 12:20:00|7769|7740|7769|7740|7769|7740|7769|7740|8
1626351900000|2021-07-15 12:25:00|7768|7733|7768|7733|7768|7733|7768|7733|0
1626352200000|2021-07-15 12:30:00||7740||7740||7740||7740|0
1626352500000|2021-07-15 12:35:00|||||||||2
1626352800000|2021-07-15 12:40:00|||||||||7
1626353100000|2021-07-15 12:45:00|7759|7743|7754|7740|7759|7743|7743|7733|454
1626353400000|2021-07-15 12:50:00||7741||7741||7741||7741|5
1626353700000|2021-07-15 12:55:00||7740||7740||7740||7733|211
1626354000000|2021-07-15 13:00:00||7745||7740||7745||7740|130
1626354300000|2021-07-15 13:05:00|7755||7768||7768||7755||42
1626354600000|2021-07-15 13:10:00||7745||7740||7751||7740|38
1626354900000|2021-07-15 13:15:00|7770|7727|7760|7746|7770|7748|7757|7727|787
1626355200000|2021-07-15 13:20:00|7754|7727|7755|7727|7755|7747|7748|7727|765
1626355500000|2021-07-15 13:25:00|7770|7745|7770|7736|7770|7752|7770|7727|581
1626355800000|2021-07-15 13:30:00|7769|7743|7787|7784|7794|7790|7756|7743|292697
1626356100000|2021-07-15 13:35:00|7786|7783|7752|7750|7794|7792|7751|7750|87809
1626356400000|2021-07-15 13:40:00|7751|7749|7744|7743|7758|7756|7737|7735|99491
1626356700000|2021-07-15 13:45:00|7743|7742|7745|7743|7750|7748|7737|7735|65930
1626357000000|2021-07-15 13:50:00|7744|7742|7729|7728|7749|7748|7728|7727|85943
1626357300000|2021-07-15 13:55:00|7728|7727|7738|7736|7741|7740|7722|7721|46547
1626357600000|2021-07-15 14:00:00|7739|7737|7740|7739|7748|7746|7732|7731|45794
1626357900000|2021-07-15 14:05:00|7741|7740|7749|7747|7750|7749|7737|7736|64854
1626358200000|2021-07-15 14:10:00|7748|7748|7746|7745|7750|7749|7741|7740|71238
1626358500000|2021-07-15 14:15:00|7747|7746|7756|7754|7761|7760|7744|7743|64072
1626358800000|2021-07-15 14:20:00|7755|7755|7760|7759|7765|7764|7750|7749|179656
1626359100000|2021-07-15 14:25:00|7759|7758|7752|7750|7763|7762|7748|7747|44710
1626359400000|2021-07-15 14:30:00|7753|7751|7770|7769|7772|7771|7751|7750|39265
1626359700000|2021-07-15 14:35:00|7769|7768|7759|7758|7771|7770|7755|7754|37380
1626360000000|2021-07-15 14:40:00|7758|7757|7758|7757|7763|7762|7756|7754|76085
1626360300000|2021-07-15 14:45:00|7757|7756|7757|7756|7758|7757|7752|7751|40364
1626360600000|2021-07-15 14:50:00|7756|7755|7763|7762|7767|7766|7755|7754|58770
1626360900000|2021-07-15 14:55:00|7764|7763|7757|7756|7765|7764|7757|7756|35533
1626361200000|2021-07-15 15:00:00|7758|7757|7755|7754|7758|7757|7752|7750|56674
1626361500000|2021-07-15 15:05:00|7756|7755|7761|7760|7762|7761|7754|7753|31051
1626361800000|2021-07-15 15:10:00|7760|7759|7760|7759|7763|7762|7757|7756|36188
1626362100000|2021-07-15 15:15:00|7761|7760|7755|7754|7762|7761|7754|7753|38192
1626362400000|2021-07-15 15:20:00|7756|7755|7756|7755|7759|7758|7752|7751|44383
1626362700000|2021-07-15 15:25:00|7755|7754|7760|7759|7760|7759|7754|7753|35344
1626363000000|2021-07-15 15:30:00|7759|7758|7758|7757|7759|7758|7752|7751|60998
1626363300000|2021-07-15 15:35:00|7759|7758|7759|7758|7761|7760|7756|7755|38091
1626363600000|2021-07-15 15:40:00|7760|7759|7764|7762|7767|7766|7760|7758|31462
1626363900000|2021-07-15 15:45:00|7763|7763|7760|7759|7763|7763|7756|7755|21126
1626364200000|2021-07-15 15:50:00|7761|7760|7762|7761|7763|7762|7759|7758|18456
1626364500000|2021-07-15 15:55:00|7763|7762|7760|7759|7763|7762|7760|7759|34548
1626364800000|2021-07-15 16:00:00|7759|7758|7756|7755|7762|7761|7755|7754|30672
1626365100000|2021-07-15 16:05:00|7757|7756|7762|7760|7764|7763|7756|7755|46563
1626365400000|2021-07-15 16:10:00|7763|7761|7769|7767|7770|7769|7763|7761|31309
1626365700000|2021-07-15 16:15:00|7768|7768|7768|7767|7769|7768|7765|7764|29969
1626366000000|2021-07-15 16:20:00|7769|7768|7777|7776|7777|7776|7769|7768|40596
1626366300000|2021-07-15 16:25:00|7778|7777|7782|7781|7782|7781|7776|7775|85403
1626366600000|2021-07-15 16:30:00|7783|7782|7783|7782|7787|7786|7783|7782|34519
1626366900000|2021-07-15 16:35:00|7784|7783|7790|7789|7790|7789|7783|7782|32498
1626367200000|2021-07-15 16:40:00|7789|7788|7786|7785|7790|7789|7786|7785|36811
1626367500000|2021-07-15 16:45:00|7787|7786|7783|7781|7790|7789|7782|7781|28552
1626367800000|2021-07-15 16:50:00|7782|7782|7791|7790|7791|7790|7782|7781|24569
1626368100000|2021-07-15 16:55:00|7790|7789|7795|7794|7804|7803|7789|7788|112468
1626368400000|2021-07-15 17:00:00|7796|7795|7798|7797|7800|7799|7791|7790|43590
1626368700000|2021-07-15 17:05:00|7799|7798|7801|7800|7802|7801|7797|7796|38788
1626369000000|2021-07-15 17:10:00|7800|7799|7793|7792|7802|7801|7792|7791|66074
1626369300000|2021-07-15 17:15:00|7794|7793|7790|7789|7795|7794|7788|7787|42414
1626369600000|2021-07-15 17:20:00|7789|7788|7790|7789|7792|7791|7786|7785|63711
1626369900000|2021-07-15 17:25:00|7789|7788|7787|7786|7790|7789|7787|7786|44104
1626370200000|2021-07-15 17:30:00|7786|7785|7781|7780|7789|7788|7781|7780|54385
1626370500000|2021-07-15 17:35:00|7782|7781|7791|7790|7794|7793|7781|7780|73656
1626370800000|2021-07-15 17:40:00|7790|7789|7784|7783|7791|7790|7784|7783|31733
1626371100000|2021-07-15 17:45:00|7783|7782|7784|7783|7786|7785|7779|7778|45264
1626371400000|2021-07-15 17:50:00|7785|7784|7781|7780|7785|7784|7781|7780|18628
1626371700000|2021-07-15 17:55:00|7780|7779|7778|7777|7781|7780|7776|7775|41891
1626372000000|2021-07-15 18:00:00|7779|7778|7775|7774|7780|7779|7773|7773|41387
1626372300000|2021-07-15 18:05:00|7774|7773|7782|7781|7782|7781|7774|7773|31764
1626372600000|2021-07-15 18:10:00|7781|7780|7787|7786|7787|7786|7781|7780|48869
1626372900000|2021-07-15 18:15:00|7788|7787|7789|7788|7791|7790|7787|7786|33882
1626373200000|2021-07-15 18:20:00|7788|7787|7789|7788|7791|7790|7787|7786|28981
1626373500000|2021-07-15 18:25:00|7790|7789|7790|7789|7792|7791|7788|7787|26310
1626373800000|2021-07-15 18:30:00|7789|7788|7786|7785|7789|7788|7785|7784|32855
1626374100000|2021-07-15 18:35:00|7785|7784|7782|7781|7786|7785|7781|7780|33466
1626374400000|2021-07-15 18:40:00|7781|7780|7785|7784|7785|7784|7781|7780|40898
1626374700000|2021-07-15 18:45:00|7784|7783|7786|7785|7787|7786|7780|7779|42351
1626375000000|2021-07-15 18:50:00|7787|7786|7788|7787|7789|7788|7784|7783|20279
1626375300000|2021-07-15 18:55:00|7787|7786|7791|7790|7792|7791|7787|7786|34648
1626375600000|2021-07-15 19:00:00|7792|7791|7791|7790|7796|7795|7791|7790|47238
1626375900000|2021-07-15 19:05:00|7792|7791|7794|7793|7794|7793|7791|7790|21851
1626376200000|2021-07-15 19:10:00|7793|7792|7793|7792|7793|7792|7790|7789|39000
1626376500000|2021-07-15 19:15:00|7794|7793|7788|7787|7796|7795|7786|7785|42496
1626376800000|2021-07-15 19:20:00|7789|7788|7788|7787|7792|7791|7786|7785|67753
1626377100000|2021-07-15 19:25:00|7789|7788|7788|7787|7790|7789|7788|7787|40548
1626377400000|2021-07-15 19:30:00|7787|7786|7783|7782|7787|7786|7783|7782|45921
1626377700000|2021-07-15 19:35:00|7784|7783|7777|7776|7784|7783|7776|7776|103439
1626378000000|2021-07-15 19:40:00|7778|7777|7779|7778|7786|7785|7778|7777|128686
1626378300000|2021-07-15 19:45:00|7780|7779|7781|7780|7787|7786|7779|7778|148307
1626378600000|2021-07-15 19:50:00|7782|7781|7792|7791|7793|7792|7782|7781|199412
1626378900000|2021-07-15 19:55:00|7791|7790|7790|7789|7796|7795|7788|7787|336493
1626379200000|2021-07-15 20:00:00|7793|7788|7796|7776|7799|7788|7793|7776|110933
1626379500000|2021-07-15 20:05:00|||||||||2971
1626379800000|2021-07-15 20:10:00|7795|7779|7795|7790|7795|7790|7795|7776|10
1626380100000|2021-07-15 20:15:00|7790|7776|7790|7776|7790|7776|7790|7776|448
1626380400000|2021-07-15 20:20:00|||||||||3
1626380700000|2021-07-15 20:25:00|||||||||514
1626381000000|2021-07-15 20:30:00|||||||||4
1626381600000|2021-07-15 20:40:00|||||||||7
1626381900000|2021-07-15 20:45:00|||||||||2
1626382200000|2021-07-15 20:50:00|7795|7790|7795|7776|7795|7790|7794|7776|1729
1626382800000|2021-07-15 21:00:00|||||||||3
1626383100000|2021-07-15 21:05:00|||||||||40
1626383400000|2021-07-15 21:10:00|||||||||1
1626383700000|2021-07-15 21:15:00|||||||||9
1626384300000|2021-07-15 21:25:00|||||||||22
1626384600000|2021-07-15 21:30:00|||||||||54
1626384900000|2021-07-15 21:35:00|||||||||6
1626385200000|2021-07-15 21:40:00|||||||||1
1626385500000|2021-07-15 21:45:00|||||||||2
1626385800000|2021-07-15 21:50:00|||||||||4
1626386700000|2021-07-15 22:05:00|||||||||5
1626387000000|2021-07-15 22:10:00|||||||||2
1626388200000|2021-07-15 22:30:00|||||||||1
1626388500000|2021-07-15 22:35:00|||||||||31
1626390000000|2021-07-15 23:00:00|7779|7780|7795|7776|7795|7780|7779|7776|408
1626390300000|2021-07-15 23:05:00|||||||||70
1626390900000|2021-07-15 23:15:00|||||||||56
1626393000000|2021-07-15 23:50:00|7796||7796||7796||7796||3
1626393300000|2021-07-15 23:55:00|||||||||61
1626422400000|2021-07-16 08:00:00|8000|7522|7800|7770|8000|7770|7800|7522|0
1626423000000|2021-07-16 08:10:00|7850||7850||7850||7850||1
1626423900000|2021-07-16 08:25:00||7784||7785||7785||7770|0
1626424200000|2021-07-16 08:30:00||7770||7770||7770||7770|0
1626424500000|2021-07-16 08:35:00||7771||7771||7773||7770|1
1626425400000|2021-07-16 08:50:00|||||||||1
1626426000000|2021-07-16 09:00:00|||||||||1
1626426900000|2021-07-16 09:15:00||7794||7771||7794||7771|28
1626427500000|2021-07-16 09:25:00|||||||||5
1626428100000|2021-07-16 09:35:00||7790||7790||7790||7790|0
1626429000000|2021-07-16 09:50:00|||||||||12
1626429300000|2021-07-16 09:55:00|||||||||4
1626430500000|2021-07-16 10:15:00|||||||||1
1626430800000|2021-07-16 10:20:00|||||||||45
1626431100000|2021-07-16 10:25:00|7841|7793|7850|7790|7850|7794|7841|7790|82
1626431700000|2021-07-16 10:35:00|||||||||67
1626432300000|2021-07-16 10:45:00|||||||||5
1626432600000|2021-07-16 10:50:00|7805||7850||7850||7805||21
1626432900000|2021-07-16 10:55:00||7795||7796||7798||7790|0
1626433200000|2021-07-16 11:00:00|7830|7797|7829|7800|7830|7800|7800|7797|507
1626433800000|2021-07-16 11:10:00|7816||7816||7816||7816||0
1626434100000|2021-07-16 11:15:00|7805|7796|7816|7800|7816|7805|7805|7796|361
1626435000000|2021-07-16 11:30:00||7803||7800||7803||7800|12
1626435600000|2021-07-16 11:40:00|7811||7811||7811||7811||5
1626435900000|2021-07-16 11:45:00|7810|7799|7810|7797|7810|7799|7804|7797|106
1626436200000|2021-07-16 11:50:00|||||||||5
1626436800000|2021-07-16 12:00:00|||||||||86
1626437100000|2021-07-16 12:05:00|||||||||9
1626437400000|2021-07-16 12:10:00|7811|7798|7810|7798|7811|7800|7810|7798|138
1626437700000|2021-07-16 12:15:00|7811|7797|7810|7797|7811|7797|7810|7797|5
1626438000000|2021-07-16 12:20:00||7798||7798||7798||7798|92
1626438300000|2021-07-16 12:25:00|7811|7797|7811|7796|7811|7797|7811|7796|2
1626438600000|2021-07-16 12:30:00|7809|7799|7808|7800|7809|7800|7808|7799|26
1626438900000|2021-07-16 12:35:00|7809|7799|7810|7799|7811|7799|7809|7799|0
1626439200000|2021-07-16 12:40:00|7811|7800|7811|7801|7811|7801|7811|7800|38
1626439500000|2021-07-16 12:45:00|||||||||2
1626439800000|2021-07-16 12:50:00|7810|7803|7810|7802|7810|7805|7810|7801|101
1626440100000|2021-07-16 12:55:00|7809|7801|7805|7796|7809|7801|7801|7796|1479
1626440400000|2021-07-16 13:00:00||7790||7790||7790||7790|55
1626440700000|2021-07-16 13:05:00|7804|7796|7805|7790|7805|7796|7803|7790|181
1626441000000|2021-07-16 13:10:00|7798||7798||7798||7798||65
1626441300000|2021-07-16 13:15:00|7805|7792|7816|7801|7816|7809|7805|7790|1793
1626441600000|2021-07-16 13:20:00|7810|7803|7816|7790|7816|7803|7810|7790|132
1626441900000|2021-07-16 13:25:00|7819|7797|7819|7794|7819|7816|7816|7792|555
1626442200000|2021-07-16 13:30:00|7814|7796|7784|7781|7819|7802|7770|7769|342402
1626442500000|2021-07-16 13:35:00|7786|7782|7772|7771|7790|7788|7764|7763|34737
1626442800000|2021-07-16 13:40:00|7773|7770|7781|7780|7788|7787|7765|7764|42953
1626443100000|2021-07-16 13:45:00|7780|7779|7801|7799|7801|7800|7776|7775|63992
1626443400000|2021-07-16 13:50:00|7802|7800|7779|7777|7802|7801|7778|7777|43764
1626443700000|2021-07-16 13:55:00|7780|7778|7788|7787|7797|7796|7779|7778|59806
1626444000000|2021-07-16 14:00:00|7789|7786|7798|7797|7799|7798|7784|7783|64076
1626444300000|2021-07-16 14:05:00|7799|7798|7799|7798|7804|7803|7794|7792|36128
1626444600000|2021-07-16 14:10:00|7800|7797|7784|7782|7800|7798|7781|7780|49072
1626444900000|2021-07-16 14:15:00|7783|7783|7789|7788|7790|7789|7783|7782|96356
1626445200000|2021-07-16 14:20:00|7788|7787|7777|7775|7789|7788|7774|7773|34855
1626445500000|2021-07-16 14:25:00|7776|7776|7774|7773|7779|7778|7769|7768|32372
1626445800000|2021-07-16 14:30:00|7773|7772|7770|7769|7779|7778|7769|7768|39497
1626446100000|2021-07-16 14:35:00|7769|7768|7777|7775|7779|7778|7764|7763|37903
1626446400000|2021-07-16 14:40:00|7776|7776|7788|7787|7789|7788|7775|7774|59100
1626446700000|2021-07-16 14:45:00|7787|7786|7800|7799|7800|7799|7786|7785|55287
1626447000000|2021-07-16 14:50:00|7801|7800|7803|7802|7808|7807|7800|7799|72731
1626447300000|2021-07-16 14:55:00|7802|7801|7803|7802|7805|7804|7800|7799|51270
1626447600000|2021-07-16 15:00:00|7802|7801|7802|7801|7805|7804|7798|7797|38324
1626447900000|2021-07-16 15:05:00|7801|7800|7805|7803|7808|7807|7801|7800|53102
1626448200000|2021-07-16 15:10:00|7804|7804|7802|7801|7808|7807|7802|7801|65625
1626448500000|2021-07-16 15:15:00|7801|7800|7800|7799|7804|7803|7796|7795|31199
1626448800000|2021-07-16 15:20:00|7801|7800|7798|7797|7803|7802|7797|7796|24981
1626449100000|2021-07-16 15:25:00|7799|7798|7801|7800|7804|7803|7797|7796|21408
1626449400000|2021-07-16 15:30:00|7800|7799|7800|7799|7802|7800|7796|7795|27141
1626449700000|2021-07-16 15:35:00|7799|7798|7801|7800|7801|7800|7795|7794|27202
1626450000000|2021-07-16 15:40:00|7802|7801|7801|7800|7804|7803|7800|7799|17077
1626450300000|2021-07-16 15:45:00|7800|7799|7807|7806|7807|7806|7800|7799|18648
1626450600000|2021-07-16 15:50:00|7808|7807|7807|7806|7808|7807|7806|7805|15250
1626450900000|2021-07-16 15:55:00|7806|7805|7818|7817|7818|7817|7806|7805|40341
1626451200000|2021-07-16 16:00:00|7817|7816|7825|7824|7825|7824|7816|7815|40581
1626451500000|2021-07-16 16:05:00|7826|7825|7819|7818|7828|7827|7816|7815|52197
1626451800000|2021-07-16 16:10:00|7818|7817|7821|7820|7822|7821|7816|7815|22400
1626452100000|2021-07-16 16:15:00|7820|7819|7819|7818|7820|7820|7817|7816|25117
1626452400000|2021-07-16 16:20:00|7820|7819|7820|7819|7822|7821|7820|7819|14767
1626452700000|2021-07-16 16:25:00|7821|7820|7818|7817|7823|7822|7817|7816|24607
1626453000000|2021-07-16 16:30:00|7817|7816|7824|7823|7825|7824|7815|7815|25906
1626453300000|2021-07-16 16:35:00|7825|7824|7823|7822|7825|7824|7822|7821|14183
1626453600000|2021-07-16 16:40:00|7824|7823|7830|7829|7830|7829|7824|7823|19874
1626453900000|2021-07-16 16:45:00|7831|7830|7835|7834|7838|7837|7831|7830|49174
1626454200000|2021-07-16 16:50:00|7836|7835|7826|7825|7837|7836|7825|7824|21991
1626454500000|2021-07-16 16:55:00|7827|7826|7831|7830|7832|7831|7827|7826|28280
1626454800000|2021-07-16 17:00:00|7830|7829|7827|7826|7830|7829|7826|7825|26100
1626455100000|2021-07-16 17:05:00|7828|7827|7829|7828|7829|7828|7826|7825|14673
1626455400000|2021-07-16 17:10:00|7828|7827|7830|7829|7831|7830|7828|7827|15241
1626455700000|2021-07-16 17:15:00|7831|7830|7832|7831|7834|7833|7830|7829|21426
1626456000000|2021-07-16 17:20:00|7833|7832|7831|7830|7833|7832|7831|7830|13076
1626456300000|2021-07-16 17:25:00|7832|7831|7832|7831|7834|7833|7831|7830|26146
1626456600000|2021-07-16 17:30:00|7831|7830|7829|7828|7832|7831|7828|7827|24130
1626456900000|2021-07-16 17:35:00|7830|7829|7833|7832|7834|7833|7830|7829|23260
1626457200000|2021-07-16 17:40:00|7832|7831|7830|7829|7833|7832|7830|7829|14246
1626457500000|2021-07-16 17:45:00|7831|7830|7828|7827|7832|7831|7826|7825|17686
1626457800000|2021-07-16 17:50:00|7829|7828|7831|7830|7831|7830|7827|7826|21150
1626458100000|2021-07-16 17:55:00|7832|7831|7837|7836|7837|7836|7831|7831|50353
1626458400000|2021-07-16 18:00:00|7836|7835|7836|7835|7837|7836|7832|7831|28716
1626458700000|2021-07-16 18:05:00|7837|7836|7829|7828|7837|7836|7829|7828|30313
1626459000000|2021-07-16 18:10:00|7830|7829|7830|7829|7830|7829|7827|7826|48890
1626459300000|2021-07-16 18:15:00|7829|7828|7830|7829|7832|7831|7827|7826|31159
1626459600000|2021-07-16 18:20:00|7829|7828|7829|7828|7830|7829|7828|7827|16157
1626459900000|2021-07-16 18:25:00|7830|7829|7826|7825|7832|7831|7826|7825|22708
1626460200000|2021-07-16 18:30:00|7825|7824|7825|7824|7829|7828|7823|7822|37564
1626460500000|2021-07-16 18:35:00|7824|7823|7818|7817|7824|7823|7817|7816|28471
1626460800000|2021-07-16 18:40:00|7817|7816|7813|7812|7820|7819|7810|7809|63833
1626461100000|2021-07-16 18:45:00|7812|7811|7814|7813|7816|7815|7812|7811|24574
1626461400000|2021-07-16 18:50:00|7815|7814|7818|7817|7819|7818|7815|7814|28616
1626461700000|2021-07-16 18:55:00|7817|7816|7820|7819|7820|7819|7817|7816|28212
1626462000000|2021-07-16 19:00:00|7821|7820|7816|7815|7822|7821|7816|7815|145384
1626462300000|2021-07-16 19:05:00|7817|7816|7816|7815|7817|7816|7809|7808|71353
1626462600000|2021-07-16 19:10:00|7815|7814|7815|7814|7817|7816|7811|7810|40787
1626462900000|2021-07-16 19:15:00|7814|7813|7818|7817|7819|7818|7814|7813|64632
1626463200000|2021-07-16 19:20:00|7819|7818|7811|7810|7819|7818|7809|7808|108437
1626463500000|2021-07-16 19:25:00|7812|7811|7816|7815|7816|7815|7809|7808|68623
1626463800000|2021-07-16 19:30:00|7815|7814|7820|7819|7821|7820|7814|7813|46931
1626464100000|2021-07-16 19:35:00|7819|7818|7818|7817|7820|7819|7816|7815|42829
1626464400000|2021-07-16 19:40:00|7817|7816|7810|7809|7821|7820|7810|7809|73064
1626464700000|2021-07-16 19:45:00|7809|7808|7805|7804|7810|7809|7801|7800|88076
1626465000000|2021-07-16 19:50:00|7806|7803|7805|7804|7811|7810|7803|7802|144032
1626465300000|2021-07-16 19:55:00|7804|7803|7803|7802|7808|7807|7799|7798|274078
1626465600000|2021-07-16 20:00:00|7806|7801|7829|7801|7840|7801|7806|7703|136642
1626465900000|2021-07-16 20:05:00|7820|7815|7814|7801|7820|7815|7813|7801|1517
1626466200000|2021-07-16 20:10:00|7815|7805|7814|7801|7815|7814|7814|7801|4002
1626466500000|2021-07-16 20:15:00||7802||7802||7802||7801|72
1626466800000|2021-07-16 20:20:00|7812|7801|7806|7802|7812|7802|7802|7801|599
1626467100000|2021-07-16 20:25:00|7804||7804||7804||7804||2
1626467400000|2021-07-16 20:30:00|7806|7801|7806|7801|7806|7801|7806|7801|4
1626467700000|2021-07-16 20:35:00|||||||||37
1626468000000|2021-07-16 20:40:00|||||||||21
1626468300000|2021-07-16 20:45:00|||||||||1
1626468600000|2021-07-16 20:50:00|7804|7797|7812|7790|7812|7797|7801|7790|615
1626468900000|2021-07-16 20:55:00|||||||||14
1626681600000|2021-07-19 08:00:00|7908|7749|7802|7770|7908|7770|7802|7749|15
1626682200000|2021-07-19 08:10:00|7800||7800||7800||7800||40
1626682500000|2021-07-19 08:15:00|7809|7771|7811|7771|7814|7771|7809|7770|24
1626682800000|2021-07-19 08:20:00|7820|7770|7850|7790|7850|7797|7808|7770|207
1626683100000|2021-07-19 08:25:00||7771||7795||7801||7771|5
1626683400000|2021-07-19 08:30:00|7811|7801|7850|7790|7850|7801|7811|7771|80
1626683700000|2021-07-19 08:35:00|7820|7771|7850|7771|7850|7790|7808|7770|23
1626684000000|2021-07-19 08:40:00||7770||7774||7775||7770|77
1626684300000|2021-07-19 08:45:00|7800|7788|7850|7783|7850|7788|7799|7770|341
1626684600000|2021-07-19 08:50:00||7770||7771||7784||7770|31
1626684900000|2021-07-19 08:55:00|7849|7780|7850|7770|7850|7780|7796|7770|60
1626685200000|2021-07-19 09:00:00|7796|7772|7849|7770|7850|7773|7796|7770|160
1626685500000|2021-07-19 09:05:00||7772||7771||7772||7771|46
1626685800000|2021-07-19 09:10:00||7772||7771||7780||7771|12
1626686100000|2021-07-19 09:15:00||7784||7774||7784||7774|10
1626686400000|2021-07-19 09:20:00||7772||7774||7787||7771|17
1626686700000|2021-07-19 09:25:00|7834|7770|7834|7770|7834|7770|7834|7770|40
1626687000000|2021-07-19 09:30:00|7833|7787|7833|7771|7833|7787|7833|7770|44
1626687300000|2021-07-19 09:35:00||7770||7770||7771||7770|3
1626687600000|2021-07-19 09:40:00|||||||||49
1626687900000|2021-07-19 09:45:00|7801||7833||7833||7801||20
1626688200000|2021-07-19 09:50:00||7771||7770||7771||7770|33
1626688500000|2021-07-19 09:55:00||7792||7770||7792||7770|10
1626688800000|2021-07-19 10:00:00|||||||||2
1626689100000|2021-07-19 10:05:00|7799||7833||7833||7795||364
1626690000000|2021-07-19 10:20:00|7785||7833||7833||7785||22
1626690300000|2021-07-19 10:25:00||7781||7770||7781||7770|31
1626690600000|2021-07-19 10:30:00|||||||||17
1626690900000|2021-07-19 10:35:00|7834||7833||7834||7833||1
1626691200000|2021-07-19 10:40:00|||||||||11
1626691500000|2021-07-19 10:45:00|||||||||20
1626691800000|2021-07-19 10:50:00|||||||||13
1626692100000|2021-07-19 10:55:00|||||||||20
1626692400000|2021-07-19 11:00:00|7802|7771|7790|7771|7802|7801|7780|7771|1358
1626692700000|2021-07-19 11:05:00|7788||7788||7788||7788||171
1626693000000|2021-07-19 11:10:00|7784|7772|7780|7772|7784|7772|7780|7772|715
1626693300000|2021-07-19 11:15:00|7788|7771|7780|7771|7788|7771|7780|7771|0
1626693600000|2021-07-19 11:20:00|7775|7770|7775|7770|7775|7770|7775|7770|423
1626693900000|2021-07-19 11:25:00|||||||||115
1626694200000|2021-07-19 11:30:00|7774|7760|7775|7760|7775|7770|7773|7760|767
1626694500000|2021-07-19 11:35:00|7772|7770|7775|7760|7775|7770|7772|7760|321
1626694800000|2021-07-19 11:40:00|7771|7761|7770|7761|7771|7768|7770|7761|152
1626695100000|2021-07-19 11:45:00|7765|7765|7770|7760|7770|7765|7765|7750|691
1626695400000|2021-07-19 11:50:00|7775|7766|7789|7769|7790|7769|7775|7766|770
1626695700000|2021-07-19 11:55:00|7777|7768|7787|7765|7790|7768|7777|7760|257
1626696000000|2021-07-19 12:00:00|7788|7775|7783|7765|7790|7777|7776|7765|1532
1626696300000|2021-07-19 12:05:00|7776|7761|7776|7762|7776|7762|7776|7750|263
1626696600000|2021-07-19 12:10:00|7770|7750|7770|7750|7770|7760|7759|7750|626
1626696900000|2021-07-19 12:15:00|7776|7763|7770|7763|7776|7763|7770|7763|33
1626697200000|2021-07-19 12:20:00|7776||7770||7776||7767||1785
1626697500000|2021-07-19 12:25:00|7776|7765|7790|7765|7790|7770|7771|7763|668
1626697800000|2021-07-19 12:30:00|7770|7766|7781|7770|7790|7770|7770|7766|443
1626698100000|2021-07-19 12:35:00|7775|7766|7768|7765|7775|7766|7768|7765|157
1626698400000|2021-07-19 12:40:00|7765|7763|7781|7763|7781|7763|7765|7763|461
1626698700000|2021-07-19 12:45:00||7764||7763||7764||7763|85
1626699000000|2021-07-19 12:50:00|7765|7760|7769|7760|7781|7761|7762|7755|292
1626699300000|2021-07-19 12:55:00|7772|7761|7778|7762|7778|7766|7770|7760|707
1626699600000|2021-07-19 13:00:00|7769|7760|7771|7760|7778|7762|7766|7760|682
1626699900000|2021-07-19 13:05:00|7781|7761|7781|7761|7781|7763|7770|7761|116
1626700200000|2021-07-19 13:10:00|7770|7764|7773|7766|7790|7780|7770|7764|2127
1626700500000|2021-07-19 13:15:00|7778|7767|7777|7762|7790|7768|7770|7761|1101
1626700800000|2021-07-19 13:20:00|7778|7768|7790|7780|7790|7780|7768|7762|2098
1626701100000|2021-07-19 13:25:00|7791|7781|7789|7764|7791|7787|7788|7764|1595
1626701400000|2021-07-19 13:30:00|7791|7780|7806|7803|7825|7821|7775|7760|375784
1626701700000|2021-07-19 13:35:00|7805|7801|7824|7822|7832|7830|7801|7800|96543
1626702000000|2021-07-19 13:40:00|7823|7821|7831|7830|7834|7833|7805|7803|107704
1626702300000|2021-07-19 13:45:00|7830|7829|7786|7783|7831|7830|7774|7772|87559
1626702600000|2021-07-19 13:50:00|7785|7782|7780|7778|7788|7786|7772|7770|104526
1626702900000|2021-07-19 13:55:00|7779|7777|7769|7766|7783|7781|7767|7766|135148
1626703200000|2021-07-19 14:00:00|7768|7765|7757|7756|7770|7768|7749|7747|94049
1626703500000|2021-07-19 14:05:00|7756|7755|7746|7745|7762|7760|7745|7744|86801
1626703800000|2021-07-19 14:10:00|7745|7744|7745|7744|7752|7751|7740|7738|62402
1626704100000|2021-07-19 14:15:00|7744|7743|7709|7707|7745|7743|7703|7701|97929
1626704400000|2021-07-19 14:20:00|7708|7708|7705|7703|7713|7712|7703|7702|61768
1626704700000|2021-07-19 14:25:00|7704|7702|7721|7720|7723|7721|7702|7701|72676
1626705000000|2021-07-19 14:30:00|7720|7719|7726|7725|7729|7728|7699|7698|131099
1626705300000|2021-07-19 14:35:00|7725|7724|7720|7718|7728|7727|7715|7714|148771
1626705600000|2021-07-19 14:40:00|7719|7717|7718|7717|7720|7719|7707|7706|92370
1626705900000|2021-07-19 14:45:00|7717|7716|7718|7717|7721|7720|7713|7712|54988
1626706200000|2021-07-19 14:50:00|7717|7716|7702|7701|7718|7717|7700|7698|54615
1626706500000|2021-07-19 14:55:00|7703|7702|7698|7696|7705|7704|7693|7692|49480
1626706800000|2021-07-19 15:00:00|7699|7697|7710|7708|7715|7714|7690|7689|114866
1626707100000|2021-07-19 15:05:00|7709|7709|7703|7702|7711|7710|7700|7699|57910
1626707400000|2021-07-19 15:10:00|7704|7703|7685|7684|7704|7703|7683|7682|67376
1626707700000|2021-07-19 15:15:00|7686|7685|7689|7688|7696|7695|7685|7684|53897
1626708000000|2021-07-19 15:20:00|7688|7687|7681|7680|7690|7689|7679|7677|74163
1626708300000|2021-07-19 15:25:00|7680|7679|7674|7673|7682|7681|7671|7670|128423
1626708600000|2021-07-19 15:30:00|7675|7674|7675|7674|7685|7684|7666|7665|123118
1626708900000|2021-07-19 15:35:00|7676|7675|7663|7662|7676|7675|7658|7656|57651
1626709200000|2021-07-19 15:40:00|7664|7663|7669|7668|7673|7672|7660|7659|94048
1626709500000|2021-07-19 15:45:00|7670|7669|7671|7670|7682|7681|7670|7669|51852
1626709800000|2021-07-19 15:50:00|7670|7669|7673|7672|7677|7676|7670|7669|60987
1626710100000|2021-07-19 15:55:00|7672|7671|7669|7668|7676|7675|7669|7668|62328
1626710400000|2021-07-19 16:00:00|7668|7667|7649|7647|7668|7667|7647|7646|95190
1626710700000|2021-07-19 16:05:00|7648|7648|7646|7645|7654|7653|7646|7645|60130
1626711000000|2021-07-19 16:10:00|7647|7646|7646|7645|7651|7650|7643|7642|60028
1626711300000|2021-07-19 16:15:00|7645|7644|7651|7650|7655|7654|7643|7642|41818
1626711600000|2021-07-19 16:20:00|7650|7649|7648|7647|7651|7650|7645|7644|51568
1626711900000|2021-07-19 16:25:00|7649|7648|7643|7642|7652|7651|7642|7641|47598
1626712200000|2021-07-19 16:30:00|7642|7641|7634|7633|7645|7644|7633|7632|75135
1626712500000|2021-07-19 16:35:00|7633|7632|7638|7637|7644|7643|7632|7631|95336
1626712800000|2021-07-19 16:40:00|7639|7638|7634|7633|7640|7639|7628|7627|114387
1626713100000|2021-07-19 16:45:00|7633|7632|7637|7636|7642|7640|7633|7632|39750
1626713400000|2021-07-19 16:50:00|7636|7635|7638|7637|7640|7639|7632|7631|30557
1626713700000|2021-07-19 16:55:00|7637|7636|7642|7641|7643|7642|7636|7635|46022
1626714000000|2021-07-19 17:00:00|7641|7640|7633|7632|7642|7641|7633|7632|34537
1626714300000|2021-07-19 17:05:00|7634|7631|7638|7637|7639|7638|7630|7629|50193
1626714600000|2021-07-19 17:10:00|7639|7638|7637|7636|7646|7645|7637|7636|55036
1626714900000|2021-07-19 17:15:00|7638|7637|7642|7641|7650|7649|7638|7637|43173
1626715200000|2021-07-19 17:20:00|7641|7640|7643|7642|7648|7647|7641|7640|36050
1626715500000|2021-07-19 17:25:00|7642|7641|7642|7640|7646|7645|7640|7639|50124
1626715800000|2021-07-19 17:30:00|7641|7639|7634|7633|7642|7639|7633|7632|32777
1626716100000|2021-07-19 17:35:00|7635|7634|7626|7625|7638|7637|7626|7625|58872
1626716400000|2021-07-19 17:40:00|7627|7626|7619|7617|7627|7626|7616|7615|63456
1626716700000|2021-07-19 17:45:00|7618|7618|7619|7618|7624|7623|7616|7615|62109
1626717000000|2021-07-19 17:50:00|7620|7619|7635|7634|7637|7636|7620|7619|44514
1626717300000|2021-07-19 17:55:00|7636|7635|7646|7645|7646|7646|7634|7633|59600
1626717600000|2021-07-19 18:00:00|7645|7644|7657|7656|7659|7658|7644|7642|72871
1626717900000|2021-07-19 18:05:00|7658|7657|7654|7653|7660|7659|7652|7651|36608
1626718200000|2021-07-19 18:10:00|7655|7654|7656|7655|7662|7661|7655|7654|36398
1626718500000|2021-07-19 18:15:00|7657|7656|7662|7661|7663|7662|7655|7654|30878
1626718800000|2021-07-19 18:20:00|7663|7662|7659|7658|7665|7664|7658|7657|31684
1626719100000|2021-07-19 18:25:00|7660|7659|7661|7660|7663|7662|7657|7656|40244
1626719400000|2021-07-19 18:30:00|7662|7661|7658|7657|7662|7661|7655|7654|104621
1626719700000|2021-07-19 18:35:00|7657|7656|7647|7646|7657|7656|7645|7643|41254
1626720000000|2021-07-19 18:40:00|7646|7645|7646|7645|7648|7647|7643|7642|48353
1626720300000|2021-07-19 18:45:00|7645|7644|7650|7649|7652|7651|7643|7642|41662
1626720600000|2021-07-19 18:50:00|7649|7648|7644|7643|7650|7649|7641|7640|37289
1626720900000|2021-07-19 18:55:00|7643|7642|7646|7645|7649|7648|7643|7642|44659
1626721200000|2021-07-19 19:00:00|7645|7644|7655|7654|7656|7655|7644|7643|47014
1626721500000|2021-07-19 19:05:00|7654|7653|7670|7669|7671|7670|7653|7652|69308
1626721800000|2021-07-19 19:10:00|7671|7670|7668|7667|7675|7674|7667|7666|65799
1626722100000|2021-07-19 19:15:00|7667|7666|7663|7662|7671|7670|7662|7661|83928
1626722400000|2021-07-19 19:20:00|7662|7661|7651|7650|7663|7662|7651|7650|52365
1626722700000|2021-07-19 19:25:00|7652|7651|7656|7655|7659|7658|7648|7647|53786
1626723000000|2021-07-19 19:30:00|7657|7656|7664|7663|7666|7665|7657|7656|74236
1626723300000|2021-07-19 19:35:00|7663|7662|7680|7679|7680|7679|7661|7660|99538
1626723600000|2021-07-19 19:40:00|7679|7678|7676|7675|7684|7683|7675|7674|99091
1626723900000|2021-07-19 19:45:00|7675|7674|7686|7685|7689|7688|7673|7672|107701
1626724200000|2021-07-19 19:50:00|7685|7684|7695|7694|7696|7695|7683|7682|216829
1626724500000|2021-07-19 19:55:00|7694|7693|7707|7705|7708|7706|7684|7683|435231
1626724800000|2021-07-19 20:00:00|7706|7706|7700|7693|7714|7706|7700|7676|511897
1626725100000|2021-07-19 20:05:00|||||||||3826
1626725400000|2021-07-19 20:10:00|7705|7705|7709|7705|7709|7705|7705|7693|4803
1626725700000|2021-07-19 20:15:00|||||||||171
1626726000000|2021-07-19 20:20:00|7708|7693|7709|7705|7709|7705|7707|7693|17036
1626726300000|2021-07-19 20:25:00|7708|7693|7709|7705|7709|7705|7707|7693|377
1626726600000|2021-07-19 20:30:00|7708|7693|7709|7693|7713|7693|7705|7693|108
1626726900000|2021-07-19 20:35:00|||||||||20
1626727200000|2021-07-19 20:40:00||7705||7693||7705||7693|109
1626727500000|2021-07-19 20:45:00|||||||||5
1626727800000|2021-07-19 20:50:00|7707||7709||7709||7707||64
1626728100000|2021-07-19 20:55:00|||||||||1
1626728400000|2021-07-19 21:00:00|||||||||3
1626728700000|2021-07-19 21:05:00|||||||||13
1626729000000|2021-07-19 21:10:00|||||||||406
1626729300000|2021-07-19 21:15:00|||||||||1
1626729600000|2021-07-19 21:20:00|||||||||4
1626729900000|2021-07-19 21:25:00|||||||||3
1626730200000|2021-07-19 21:30:00|||||||||52
1626730500000|2021-07-19 21:35:00|||||||||2
1626730800000|2021-07-19 21:40:00|||||||||45
1626731100000|2021-07-19 21:45:00|7708|7701|7708|7705|7708|7705|7705|7701|265
1626731400000|2021-07-19 21:50:00|7702|7701|7702|7701|7702|7701|7702|7701|803
1626731700000|2021-07-19 21:55:00|||||||||8
1626732000000|2021-07-19 22:00:00||7693||7676||7693||7676|211
1626732900000|2021-07-19 22:15:00|||||||||5
1626733200000|2021-07-19 22:20:00||7682||7682||7682||7682|5
1626733500000|2021-07-19 22:25:00|||||||||10
1626734100000|2021-07-19 22:35:00|||||||||45
1626734700000|2021-07-19 22:45:00|||||||||501
1626735600000|2021-07-19 23:00:00|7708||7708||7708||7708||794
1626736800000|2021-07-19 23:20:00||7690||7690||7690||7690|0
1626738300000|2021-07-19 23:45:00|||||||||120
1626738600000|2021-07-19 23:50:00|7709||7709||7709||7709||283
1626738900000|2021-07-19 23:55:00|||||||||2
1626768000000|2021-07-20 08:00:00|8000|7295|7790|7607|8000|7698|7750|7295|47
1626768300000|2021-07-20 08:05:00|7754||7790||7790||7729||29
1626768600000|2021-07-20 08:10:00||7693||7693||7704||7693|88
1626768900000|2021-07-20 08:15:00|7729||7790||7790||7722||300
1626769500000|2021-07-20 08:25:00||7607||7607||7607||7607|0
1626770400000|2021-07-20 08:40:00|7742|7610|7790|7610|7790|7610|7723|7610|220
1626772500000|2021-07-20 09:15:00|||||||||10
1626773400000|2021-07-20 09:30:00|7789|7611|7789|7611|7789|7611|7789|7611|0
1626774300000|2021-07-20 09:45:00||7610||7610||7610||7610|0
1626774600000|2021-07-20 09:50:00||7611||7611||7611||7611|0
1626775200000|2021-07-20 10:00:00|7780||7779||7780||7779||0
1626775800000|2021-07-20 10:10:00|7780|7705|7779|7611|7780|7705|7779|7611|16
1626776400000|2021-07-20 10:20:00|||||||||17
1626777000000|2021-07-20 10:30:00||7610||7610||7610||7610|0
1626777300000|2021-07-20 10:35:00||7611||7611||7611||7611|13
1626777600000|2021-07-20 10:40:00|||||||||1
1626777900000|2021-07-20 10:45:00|7778||7777||7778||7777||3
1626778500000|2021-07-20 10:55:00|7776|7612|7776|7612|7776|7612|7776|7612|0
1626778800000|2021-07-20 11:00:00|7775|7705|7774|7645|7775|7705|7774|7612|161
1626779100000|2021-07-20 11:05:00|7773|7706|7716|7706|7773|7711|7716|7706|100
1626779400000|2021-07-20 11:10:00|7714|7644|7714|7705|7714|7705|7713|7644|56
1626779700000|2021-07-20 11:15:00|7716|7644|7711|7645|7716|7645|7711|7644|101
1626780000000|2021-07-20 11:20:00||7644||7647||7647||7644|0
1626780300000|2021-07-20 11:25:00||7653||7654||7654||7653|0
1626780600000|2021-07-20 11:30:00|||||||||20
1626781200000|2021-07-20 11:40:00|7712|7655|7713|7705|7713|7705|7712|7655|15
1626781500000|2021-07-20 11:45:00|7716|7680|7705|7680|7716|7680|7705|7680|12
1626781800000|2021-07-20 11:50:00|||||||||1
1626782100000|2021-07-20 11:55:00|7711|7654|7716|7655|7716|7680|7711|7654|991
1626782400000|2021-07-20 12:00:00|7712|7705|7745|7715|7745|7730|7712|7705|3391
1626782700000|2021-07-20 12:05:00|||||||||45
1626783000000|2021-07-20 12:10:00|7736|7716|7745|7716|7745|7716|7735|7716|20
1626783300000|2021-07-20 12:15:00|7735|7729|7735|7725|7735|7729|7735|7716|151
1626783600000|2021-07-20 12:20:00|7745|7716|7730|7716|7745|7716|7730|7716|67
1626783900000|2021-07-20 12:25:00||7725||7715||7725||7715|351
1626784200000|2021-07-20 12:30:00|||||||||76
1626784500000|2021-07-20 12:35:00||7720||7720||7720||7720|327
1626784800000|2021-07-20 12:40:00|7729|7721|7729|7724|7729|7724|7729|7721|16
1626785100000|2021-07-20 12:45:00||7725||7726||7726||7725|152
1626785400000|2021-07-20 12:50:00|||||||||10
1626785700000|2021-07-20 12:55:00|||||||||5
1626786000000|2021-07-20 13:00:00|7730|7725|7730|7725|7730|7725|7730|7725|610
1626786300000|2021-07-20 13:05:00|||||||||64
1626786600000|2021-07-20 13:10:00|7725|7715|7745|7720|7745|7721|7725|7715|1561
1626786900000|2021-07-20 13:15:00||7724||7720||7730||7720|72
1626787200000|2021-07-20 13:20:00|7729|7726|7745|7715|7745|7726|7725|7715|503
1626787500000|2021-07-20 13:25:00|7744|7719|7733|7694|7745|7727|7705|7674|1036
1626787800000|2021-07-20 13:30:00|7734|7699|7738|7734|7747|7742|7711|7699|217034
1626788100000|2021-07-20 13:35:00|7739|7735|7782|7779|7782|7781|7737|7734|72029
1626788400000|2021-07-20 13:40:00|7781|7778|7785|7784|7796|7795|7771|7770|248463
1626788700000|2021-07-20 13:45:00|7784|7783|7807|7806|7809|7808|7774|7772|159366
1626789000000|2021-07-20 13:50:00|7808|7807|7794|7793|7815|7813|7793|7791|155019
1626789300000|2021-07-20 13:55:00|7795|7794|7787|7785|7802|7801|7787|7785|91235
1626789600000|2021-07-20 14:00:00|7788|7786|7790|7789|7800|7799|7775|7774|181661
1626789900000|2021-07-20 14:05:00|7789|7788|7769|7768|7789|7788|7765|7763|96102
1626790200000|2021-07-20 14:10:00|7768|7767|7753|7752|7769|7768|7747|7746|52037
1626790500000|2021-07-20 14:15:00|7754|7753|7763|7762|7764|7763|7753|7752|46933
1626790800000|2021-07-20 14:20:00|7762|7761|7750|7749|7762|7761|7746|7745|44305
1626791100000|2021-07-20 14:25:00|7751|7750|7737|7736|7754|7753|7736|7734|44538
1626791400000|2021-07-20 14:30:00|7738|7737|7729|7728|7743|7742|7729|7728|51933
1626791700000|2021-07-20 14:35:00|7728|7727|7719|7718|7728|7727|7706|7705|116834
1626792000000|2021-07-20 14:40:00|7720|7719|7730|7729|7735|7734|7720|7719|56188
1626792300000|2021-07-20 14:45:00|7729|7728|7712|7711|7739|7738|7712|7711|129051
1626792600000|2021-07-20 14:50:00|7713|7712|7706|7705|7717|7716|7701|7700|152132
1626792900000|2021-07-20 14:55:00|7707|7706|7711|7710|7714|7713|7706|7705|89978
1626793200000|2021-07-20 15:00:00|7710|7709|7709|7708|7715|7714|7703|7702|86613
1626793500000|2021-07-20 15:05:00|7708|7707|7700|7698|7708|7707|7698|7697|71529
1626793800000|2021-07-20 15:10:00|7699|7699|7703|7702|7708|7707|7699|7698|56653
1626794100000|2021-07-20 15:15:00|7704|7703|7708|7707|7712|7711|7704|7703|50893
1626794400000|2021-07-20 15:20:00|7709|7708|7710|7709|7717|7716|7703|7702|84106
1626794700000|2021-07-20 15:25:00|7709|7708|7700|7699|7713|7712|7700|7699|53269
1626795000000|2021-07-20 15:30:00|7699|7698|7706|7705|7708|7707|7698|7697|40116
1626795300000|2021-07-20 15:35:00|7705|7704|7697|7696|7706|7705|7692|7691|67540
1626795600000|2021-07-20 15:40:00|7698|7697|7700|7699|7703|7702|7698|7697|43666
1626795900000|2021-07-20 15:45:00|7701|7700|7704|7703|7710|7709|7701|7700|39528
1626796200000|2021-07-20 15:50:00|7705|7704|7700|7699|7706|7705|7699|7698|59295
1626796500000|2021-07-20 15:55:00|7699|7698|7706|7705|7707|7706|7696|7695|91703
1626796800000|2021-07-20 16:00:00|7707|7706|7705|7704|7707|7706|7703|7701|54432
1626797100000|2021-07-20 16:05:00|7706|7705|7699|7698|7708|7707|7699|7698|59715
1626797400000|2021-07-20 16:10:00|7700|7699|7693|7692|7702|7701|7693|7692|71352
1626797700000|2021-07-20 16:15:00|7692|7691|7692|7691|7697|7696|7689|7688|69848
1626798000000|2021-07-20 16:20:00|7691|7690|7691|7690|7692|7691|7689|7688|41104
1626798300000|2021-07-20 16:25:00|7690|7689|7679|7678|7690|7689|7676|7675|74602
1626798600000|2021-07-20 16:30:00|7680|7679|7677|7676|7685|7684|7672|7671|61303
1626798900000|2021-07-20 16:35:00|7678|7677|7672|7671|7678|7677|7671|7670|48886
1626799200000|2021-07-20 16:40:00|7671|7670|7658|7657|7671|7670|7658|7657|74109
1626799500000|2021-07-20 16:45:00|7657|7656|7661|7660|7665|7663|7655|7654|83642
1626799800000|2021-07-20 16:50:00|7660|7659|7665|7664|7666|7665|7657|7656|81238
1626800100000|2021-07-20 16:55:00|7664|7663|7667|7666|7671|7670|7662|7661|58390
1626800400000|2021-07-20 17:00:00|7666|7665|7648|7647|7666|7665|7645|7644|87187
1626800700000|2021-07-20 17:05:00|7647|7646|7639|7638|7648|7647|7637|7636|85807
1626801000000|2021-07-20 17:10:00|7638|7637|7638|7637|7645|7644|7638|7637|83638
1626801300000|2021-07-20 17:15:00|7639|7638|7645|7644|7647|7646|7639|7638|49518
1626801600000|2021-07-20 17:20:00|7646|7645|7648|7647|7656|7655|7646|7645|51978
1626801900000|2021-07-20 17:25:00|7649|7648|7644|7643|7651|7649|7639|7638|55512
1626802200000|2021-07-20 17:30:00|7645|7644|7648|7647|7650|7649|7644|7643|71464
1626802500000|2021-07-20 17:35:00|7649|7648|7636|7635|7650|7649|7632|7632|141419
1626802800000|2021-07-20 17:40:00|7637|7636|7636|7635|7642|7641|7635|7634|67714
1626803100000|2021-07-20 17:45:00|7637|7636|7625|7624|7639|7638|7624|7623|86158
1626803400000|2021-07-20 17:50:00|7624|7623|7624|7623|7629|7628|7620|7618|105597
1626803700000|2021-07-20 17:55:00|7623|7622|7621|7620|7627|7626|7619|7618|130555
1626804000000|2021-07-20 18:00:00|7622|7621|7623|7622|7632|7631|7621|7620|222235
1626804300000|2021-07-20 18:05:00|7622|7621|7620|7619|7625|7624|7618|7617|183455
1626804600000|2021-07-20 18:10:00|7619|7618|7614|7613|7632|7631|7613|7612|185029
1626804900000|2021-07-20 18:15:00|7615|7614|7621|7620|7625|7624|7614|7613|87414
1626805200000|2021-07-20 18:20:00|7620|7619|7614|7613|7620|7620|7611|7610|106945
1626805500000|2021-07-20 18:25:00|7613|7612|7608|7607|7614|7612|7605|7604|80284
1626805800000|2021-07-20 18:30:00|7609|7608|7613|7612|7614|7613|7606|7605|92667
1626806100000|2021-07-20 18:35:00|7614|7613|7613|7612|7618|7617|7612|7611|72074
1626806400000|2021-07-20 18:40:00|7612|7611|7605|7604|7612|7612|7604|7603|106277
1626806700000|2021-07-20 18:45:00|7606|7605|7603|7602|7606|7605|7599|7598|117563
1626807000000|2021-07-20 18:50:00|7602|7601|7598|7597|7603|7602|7596|7595|75167
1626807300000|2021-07-20 18:55:00|7597|7596|7604|7603|7605|7604|7596|7595|56086
1626807600000|2021-07-20 19:00:00|7605|7604|7618|7617|7618|7617|7605|7604|53511
1626807900000|2021-07-20 19:05:00|7617|7616|7623|7622|7625|7624|7616|7615|65015
1626808200000|2021-07-20 19:10:00|7622|7621|7635|7633|7636|7635|7616|7615|72113
1626808500000|2021-07-20 19:15:00|7634|7634|7635|7634|7640|7639|7629|7628|132355
1626808800000|2021-07-20 19:20:00|7636|7635|7631|7630|7636|7635|7627|7626|150716
1626809100000|2021-07-20 19:25:00|7632|7631|7623|7622|7632|7631|7617|7616|83832
1626809400000|2021-07-20 19:30:00|7622|7621|7634|7633|7635|7634|7622|7620|76172
1626809700000|2021-07-20 19:35:00|7633|7632|7625|7624|7635|7634|7624|7623|103842
1626810000000|2021-07-20 19:40:00|7626|7625|7622|7621|7628|7627|7617|7616|95102
1626810300000|2021-07-20 19:45:00|7623|7622|7624|7623|7624|7623|7616|7615|124134
1626810600000|2021-07-20 19:50:00|7625|7624|7632|7631|7633|7632|7614|7613|237619
1626810900000|2021-07-20 19:55:00|7631|7630|7617|7616|7635|7634|7616|7615|444681
1626811200000|2021-07-20 20:00:00|7618|7615|7620|7612|7660|7615|7618|7605|450975
1626811500000|2021-07-20 20:05:00|7619||7620||7620||7619||55
1626811800000|2021-07-20 20:10:00|7635|7617|7623|7612|7635|7623|7623|7612|1336
1626812100000|2021-07-20 20:15:00||7617||7617||7617||7617|7
1626812400000|2021-07-20 20:20:00||7620||7617||7620||7617|231
1626812700000|2021-07-20 20:25:00|7626|7621|7626|7623|7626|7623|7626|7617|370
1626813000000|2021-07-20 20:30:00|7634|7624|7634|7623|7634|7624|7634|7623|173
1626813300000|2021-07-20 20:35:00|||||||||54
1626813600000|2021-07-20 20:40:00|7627|7627|7627|7623|7627|7627|7627|7623|333
1626813900000|2021-07-20 20:45:00|7625|7617|7625|7617|7625|7619|7622|7617|782
1626814200000|2021-07-20 20:50:00|||||||||43
1626814500000|2021-07-20 20:55:00|||||||||20
1626814800000|2021-07-20 21:00:00|7623||7625||7625||7623||5
1626815100000|2021-07-20 21:05:00|||||||||1591
1626815400000|2021-07-20 21:10:00|||||||||10
1626815700000|2021-07-20 21:15:00|||||||||113
1626816000000|2021-07-20 21:20:00|||||||||2052
1626816300000|2021-07-20 21:25:00|||||||||3
1626816600000|2021-07-20 21:30:00|||||||||52
1626816900000|2021-07-20 21:35:00|||||||||151
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|7623|7612|7625|7617|7625|7621|7623|7612|191
1626817800000|2021-07-20 21:50:00|||||||||22
1626818400000|2021-07-20 22:00:00||7612||7612||7612||7612|0
1626819000000|2021-07-20 22:10:00|7617||7625||7625||7617||156
1626820500000|2021-07-20 22:35:00|||||||||191
1626820800000|2021-07-20 22:40:00|7617|7613|7625|7617|7625|7617|7617|7612|795
1626822000000|2021-07-20 23:00:00|||||||||100
1626822300000|2021-07-20 23:05:00|||||||||1
1626822900000|2021-07-20 23:15:00|7624||7625||7625||7624||196
1626823200000|2021-07-20 23:20:00|7624||7625||7625||7624||5
1626823800000|2021-07-20 23:30:00|||||||||18
1626824100000|2021-07-20 23:35:00|7620||7620||7620||7620||422
1626824400000|2021-07-20 23:40:00|7625||7625||7625||7620||2
1626824700000|2021-07-20 23:45:00|7617|7612|7617|7612|7617|7612|7617|7612|1261
1626825000000|2021-07-20 23:50:00|7625|7617|7620|7617|7625|7618|7618|7617|1164
1626825300000|2021-07-20 23:55:00|7625||7625||7625||7618||1311
1626854400000|2021-07-21 08:00:00|7647|7609|7790|7595|7790|7609|7647|7595|34
1626855000000|2021-07-21 08:10:00|7640|7618|7640|7618|7640|7618|7640|7618|12
1626855300000|2021-07-21 08:15:00|7790|7595|7790|7625|7790|7630|7790|7595|27
1626855600000|2021-07-21 08:20:00|||||||||1
1626855900000|2021-07-21 08:25:00|7789||7789||7790||7789||0
1626856200000|2021-07-21 08:30:00|7790|7630|7789|7625|7790|7643|7708|7625|104
1626856500000|2021-07-21 08:35:00|7790||7789||7790||7789||5
1626856800000|2021-07-21 08:40:00|7790|7630|7750|7630|7790|7630|7750|7625|0
1626857100000|2021-07-21 08:45:00|7789|7625|7790|7630|7790|7645|7750|7625|35
1626857400000|2021-07-21 08:50:00|7789||7789||7790||7789||0
1626857700000|2021-07-21 08:55:00|7790|7625|7789|7630|7790|7630|7789|7625|0
1626858000000|2021-07-21 09:00:00|7790|7625|7789|7630|7790|7647|7670|7625|60
1626858300000|2021-07-21 09:05:00|7790||7788||7790||7788||0
1626859800000|2021-07-21 09:30:00||7625||7639||7640||7625|0
1626860100000|2021-07-21 09:35:00|7663|7630|7788|7625|7788|7639|7663|7625|30
1626861000000|2021-07-21 09:50:00||7630||7625||7630||7625|0
1626861300000|2021-07-21 09:55:00||7630||7625||7630||7625|0
1626861900000|2021-07-21 10:05:00||7630||7625||7630||7625|0
1626862200000|2021-07-21 10:10:00||7630||7630||7630||7625|0
1626862500000|2021-07-21 10:15:00||7625||7625||7630||7625|0
1626862800000|2021-07-21 10:20:00|7789|7630|7788|7625|7789|7630|7788|7625|7
1626863100000|2021-07-21 10:25:00||7630||7625||7630||7625|0
1626863400000|2021-07-21 10:30:00||7630||7625||7630||7625|1
1626863700000|2021-07-21 10:35:00||7630||7625||7630||7625|2
1626864000000|2021-07-21 10:40:00|7662|7630|7775|7625|7789|7640|7658|7625|62
1626864300000|2021-07-21 10:45:00|7774|7617|7774|7625|7774|7625|7774|7617|0
1626864600000|2021-07-21 10:50:00||7630||7625||7630||7617|14
1626864900000|2021-07-21 10:55:00|7680|7630|7774|7625|7774|7630|7665|7617|5
1626865200000|2021-07-21 11:00:00|7747|7636|7665|7645|7747|7645|7662|7636|136
1626865500000|2021-07-21 11:05:00|7655|7640|7665|7640|7666|7640|7652|7640|214
1626865800000|2021-07-21 11:10:00|7650|7641|7665|7641|7665|7641|7650|7641|100
1626866100000|2021-07-21 11:15:00|7647|7640|7665|7640|7665|7643|7647|7640|100
1626866400000|2021-07-21 11:20:00|7650||7650||7650||7650||0
1626866700000|2021-07-21 11:25:00|7646||7650||7650||7646||7
1626867000000|2021-07-21 11:30:00|7645|7641|7650|7642|7650|7642|7645|7641|125
1626867300000|2021-07-21 11:35:00|7649|7641|7645|7641|7649|7641|7645|7641|102
1626867600000|2021-07-21 11:40:00|7650|7640|7650|7645|7650|7645|7650|7640|101
1626868200000|2021-07-21 11:50:00|||||||||11
1626868500000|2021-07-21 11:55:00|7657||7657||7665||7657||20
1626868800000|2021-07-21 12:00:00|7649|7640|7649|7636|7649|7640|7640|7636|1674
1626869100000|2021-07-21 12:05:00|7648||7648||7648||7648||3
1626869400000|2021-07-21 12:10:00|7649|7637|7645|7637|7649|7637|7645|7637|19
1626869700000|2021-07-21 12:15:00|7649|7639|7649|7636|7649|7639|7640|7636|20
1626870000000|2021-07-21 12:20:00|7643|7637|7649|7636|7649|7640|7642|7636|96
1626870300000|2021-07-21 12:25:00|7648|7642|7648|7637|7648|7642|7648|7636|140
1626870600000|2021-07-21 12:30:00|7649|7636|7649|7636|7649|7636|7649|7636|3
1626870900000|2021-07-21 12:35:00|||||||||190
1626871200000|2021-07-21 12:40:00||7640||7640||7640||7640|16
1626871500000|2021-07-21 12:45:00|7648|7636|7649|7636|7649|7640|7648|7636|100
1626871800000|2021-07-21 12:50:00|7645||7649||7649||7645||4
1626872100000|2021-07-21 12:55:00|||||||||51
1626872400000|2021-07-21 13:00:00|7644||7649||7649||7644||969
1626872700000|2021-07-21 13:05:00|7643|7620|7633|7620|7643|7620|7621|7620|1940
1626873000000|2021-07-21 13:10:00|7631|7622|7633|7622|7633|7622|7631|7622|2079
1626873300000|2021-07-21 13:15:00|||||||||200
1626873600000|2021-07-21 13:20:00|7628|7620|7650|7617|7650|7623|7622|7617|8474
1626873900000|2021-07-21 13:25:00|7623|7603|7636|7610|7638|7610|7602|7595|1220
1626874200000|2021-07-21 13:30:00|7623|7611|7605|7604|7644|7622|7602|7599|236089
1626874500000|2021-07-21 13:35:00|7606|7605|7594|7592|7614|7613|7587|7586|154393
1626874800000|2021-07-21 13:40:00|7593|7593|7599|7598|7601|7600|7579|7578|145272
1626875100000|2021-07-21 13:45:00|7598|7597|7603|7602|7603|7602|7579|7578|85300
1626875400000|2021-07-21 13:50:00|7604|7603|7574|7573|7605|7604|7574|7573|86535
1626875700000|2021-07-21 13:55:00|7573|7572|7586|7585|7590|7590|7573|7572|91579
1626876000000|2021-07-21 14:00:00|7587|7586|7572|7570|7590|7589|7571|7570|135444
1626876300000|2021-07-21 14:05:00|7573|7571|7583|7582|7585|7584|7570|7569|67337
1626876600000|2021-07-21 14:10:00|7582|7581|7588|7587|7590|7589|7582|7581|49877
1626876900000|2021-07-21 14:15:00|7589|7588|7567|7566|7591|7590|7565|7564|104888
1626877200000|2021-07-21 14:20:00|7568|7565|7582|7581|7582|7581|7565|7564|70452
1626877500000|2021-07-21 14:25:00|7583|7582|7589|7588|7591|7590|7581|7580|40291
1626877800000|2021-07-21 14:30:00|7588|7587|7606|7605|7610|7609|7588|7587|80224
1626878100000|2021-07-21 14:35:00|7605|7604|7608|7607|7614|7613|7604|7603|61147
1626878400000|2021-07-21 14:40:00|7609|7608|7609|7608|7614|7613|7603|7602|39535
1626878700000|2021-07-21 14:45:00|7608|7607|7621|7620|7628|7626|7606|7605|72024
1626879000000|2021-07-21 14:50:00|7622|7621|7636|7634|7639|7638|7621|7620|68232
1626879300000|2021-07-21 14:55:00|7635|7635|7638|7637|7640|7639|7629|7627|99849
1626879600000|2021-07-21 15:00:00|7639|7638|7619|7618|7641|7640|7617|7616|104827
1626879900000|2021-07-21 15:05:00|7618|7617|7614|7613|7620|7619|7611|7610|64850
1626880200000|2021-07-21 15:10:00|7613|7612|7605|7604|7614|7613|7604|7603|57619
1626880500000|2021-07-21 15:15:00|7604|7603|7604|7603|7612|7611|7602|7601|42227
1626880800000|2021-07-21 15:20:00|7605|7604|7611|7610|7612|7611|7601|7601|43447
1626881100000|2021-07-21 15:25:00|7612|7611|7606|7605|7613|7612|7602|7601|51361
1626881400000|2021-07-21 15:30:00|7605|7604|7610|7609|7613|7612|7603|7602|44960
1626881700000|2021-07-21 15:35:00|7609|7608|7610|7609|7615|7614|7608|7607|36748
1626882000000|2021-07-21 15:40:00|7611|7610|7614|7613|7616|7615|7609|7608|56208
1626882300000|2021-07-21 15:45:00|7615|7614|7612|7611|7619|7618|7611|7610|56198
1626882600000|2021-07-21 15:50:00|7613|7612|7612|7611|7624|7623|7611|7610|41536
1626882900000|2021-07-21 15:55:00|7613|7612|7619|7618|7621|7620|7613|7612|34209
1626883200000|2021-07-21 16:00:00|7618|7617|7612|7611|7618|7617|7608|7607|33057
1626883500000|2021-07-21 16:05:00|7611|7610|7610|7609|7613|7612|7607|7606|35060
1626883800000|2021-07-21 16:10:00|7611|7610|7602|7601|7611|7610|7602|7601|43316
1626884100000|2021-07-21 16:15:00|7603|7602|7610|7609|7612|7611|7602|7601|35903
1626884400000|2021-07-21 16:20:00|7609|7608|7606|7605|7613|7612|7605|7604|35725
1626884700000|2021-07-21 16:25:00|7607|7606|7606|7605|7608|7607|7603|7602|25281
1626885000000|2021-07-21 16:30:00|7607|7606|7607|7606|7611|7610|7605|7604|30354
1626885300000|2021-07-21 16:35:00|7608|7607|7606|7605|7609|7608|7604|7603|24066
1626885600000|2021-07-21 16:40:00|7605|7604|7607|7606|7611|7610|7605|7604|37558
1626885900000|2021-07-21 16:45:00|7608|7607|7605|7604|7608|7607|7603|7602|23428
1626886200000|2021-07-21 16:50:00|7606|7605|7606|7605|7609|7608|7604|7603|25183
1626886500000|2021-07-21 16:55:00|7607|7606|7609|7608|7610|7609|7605|7604|40710
1626886800000|2021-07-21 17:00:00|7610|7609|7610|7609|7612|7611|7608|7607|41884
1626887100000|2021-07-21 17:05:00|7609|7608|7606|7605|7610|7609|7605|7604|30651
1626887400000|2021-07-21 17:10:00|7607|7606|7604|7603|7608|7607|7603|7602|52459
1626887700000|2021-07-21 17:15:00|7605|7604|7604|7603|7608|7607|7604|7603|28429
1626888000000|2021-07-21 17:20:00|7603|7602|7602|7601|7606|7605|7602|7601|35040
1626888300000|2021-07-21 17:25:00|7601|7600|7599|7598|7603|7602|7599|7598|53069
1626888600000|2021-07-21 17:30:00|7600|7599|7606|7605|7607|7606|7600|7599|32124
1626888900000|2021-07-21 17:35:00|7607|7606|7603|7602|7607|7606|7602|7601|43031
1626889200000|2021-07-21 17:40:00|7604|7603|7601|7600|7605|7604|7598|7597|43948
1626889500000|2021-07-21 17:45:00|7602|7601|7605|7604|7606|7605|7602|7601|29554
1626889800000|2021-07-21 17:50:00|7606|7605|7609|7608|7609|7608|7606|7605|26537
1626890100000|2021-07-21 17:55:00|7608|7607|7612|7611|7613|7612|7608|7607|31177
1626890400000|2021-07-21 18:00:00|7613|7612|7613|7612|7617|7616|7611|7610|44735
1626890700000|2021-07-21 18:05:00|7612|7611|7615|7614|7615|7614|7611|7610|34812
1626891000000|2021-07-21 18:10:00|7614|7613|7616|7615|7618|7617|7614|7613|72772
1626891300000|2021-07-21 18:15:00|7615|7614|7613|7612|7615|7614|7612|7611|21568
1626891600000|2021-07-21 18:20:00|7614|7613|7614|7613|7617|7616|7613|7613|42024
1626891900000|2021-07-21 18:25:00|7613|7612|7609|7608|7613|7612|7608|7607|32029
1626892200000|2021-07-21 18:30:00|7610|7609|7616|7615|7617|7616|7609|7608|46756
1626892500000|2021-07-21 18:35:00|7617|7616|7623|7622|7624|7623|7617|7616|87895
1626892800000|2021-07-21 18:40:00|7624|7623|7625|7624|7629|7628|7624|7623|57456
1626893100000|2021-07-21 18:45:00|7626|7625|7621|7620|7626|7625|7621|7620|31957
1626893400000|2021-07-21 18:50:00|7622|7621|7628|7627|7629|7628|7621|7620|34156
1626893700000|2021-07-21 18:55:00|7627|7628|7628|7627|7629|7628|7627|7626|42501
1626894000000|2021-07-21 19:00:00|7627|7626|7630|7629|7631|7630|7626|7625|28950
1626894300000|2021-07-21 19:05:00|7631|7630|7635|7634|7635|7634|7629|7628|51228
1626894600000|2021-07-21 19:10:00|7634|7633|7631|7630|7634|7633|7630|7629|60293
1626894900000|2021-07-21 19:15:00|7630|7629|7629|7628|7631|7630|7628|7627|42644
1626895200000|2021-07-21 19:20:00|7628|7627|7629|7628|7629|7628|7625|7624|31914
1626895500000|2021-07-21 19:25:00|7630|7629|7626|7625|7630|7629|7625|7624|84521
1626895800000|2021-07-21 19:30:00|7625|7624|7627|7626|7630|7629|7625|7624|137139
1626896100000|2021-07-21 19:35:00|7628|7627|7626|7625|7634|7633|7626|7625|117854
1626896400000|2021-07-21 19:40:00|7625|7624|7622|7621|7627|7626|7622|7621|92778
1626896700000|2021-07-21 19:45:00|7623|7622|7625|7624|7627|7626|7622|7621|93711
1626897000000|2021-07-21 19:50:00|7624|7623|7635|7634|7636|7635|7624|7623|203803
1626897300000|2021-07-21 19:55:00|7634|7633|7639|7638|7647|7646|7631|7630|387348
1626897600000|2021-07-21 20:00:00|7640|7637|7654|7611|7665|7637|7640|7607|200218
1626897900000|2021-07-21 20:05:00|||||||||9946
1626898200000|2021-07-21 20:10:00|||||||||8
1626898500000|2021-07-21 20:15:00|7652||7636||7652||7636||52
1626898800000|2021-07-21 20:20:00|7652||7652||7652||7652||11
1626899400000|2021-07-21 20:30:00|||||||||45
1626899700000|2021-07-21 20:35:00|||||||||2
1626900000000|2021-07-21 20:40:00|||||||||12
1626900300000|2021-07-21 20:45:00|7640||7640||7640||7640||3
1626900600000|2021-07-21 20:50:00|||||||||1
1626900900000|2021-07-21 20:55:00|7631||7640||7640||7631||408
1626901200000|2021-07-21 21:00:00|7638|7613|7638|7613|7638|7613|7638|7613|505
1626901500000|2021-07-21 21:05:00|7640||7635||7640||7635||3
1626901800000|2021-07-21 21:10:00|||||||||7
1626902100000|2021-07-21 21:15:00|||||||||3
1626902400000|2021-07-21 21:20:00|||||||||205
1626902700000|2021-07-21 21:25:00|7634|7621|7634|7621|7635|7621|7634|7621|1982
1626903000000|2021-07-21 21:30:00|7635||7634||7635||7634||0
1626903300000|2021-07-21 21:35:00|7635||7634||7635||7634||21
1626903600000|2021-07-21 21:40:00|7635||7640||7640||7634||680
1626903900000|2021-07-21 21:45:00|||||||||1
1626904200000|2021-07-21 21:50:00|||||||||1
1626904800000|2021-07-21 22:00:00|||||||||121
1626905700000|2021-07-21 22:15:00||7639||7621||7639||7621|50
1626906000000|2021-07-21 22:20:00|7650||7650||7650||7650||75
1626906600000|2021-07-21 22:30:00|||||||||1
1626907200000|2021-07-21 22:40:00|||||||||59
1626909000000|2021-07-21 23:10:00||7613||7614||7614||7613|200
1626909300000|2021-07-21 23:15:00|7640|7613|7640|7613|7640|7613|7640|7613|0
1626909900000|2021-07-21 23:25:00|||||||||1
1626910500000|2021-07-21 23:35:00|7630||7640||7640||7630||130
1626910800000|2021-07-21 23:40:00|7600|7600|7640|7620|7640|7620|7600|7588|6188
1626911100000|2021-07-21 23:45:00|7639|7600|7639|7601|7639|7602|7639|7600|220
1626911400000|2021-07-21 23:50:00|7638||7638||7638||7638||0
1626940800000|2021-07-22 08:00:00|7681|7613|7790|7562|7790|7613|7681|7562|32
1626941100000|2021-07-22 08:05:00|7760|7642|7760|7562|7760|7642|7760|7562|33
1626942000000|2021-07-22 08:20:00|7748||7748||7748||7748||0
1626943200000|2021-07-22 08:40:00||7564||7564||7595||7564|0
1626943500000|2021-07-22 08:45:00|||||||||31
1626944100000|2021-07-22 08:55:00|7690|7654|7690|7647|7690|7654|7690|7647|30
1626944400000|2021-07-22 09:00:00||7615||7615||7615||7615|19
1626944700000|2021-07-22 09:05:00||7645||7615||7645||7615|2
1626945000000|2021-07-22 09:10:00||7645||7645||7645||7615|0
1626945300000|2021-07-22 09:15:00||7615||7645||7645||7615|0
1626945600000|2021-07-22 09:20:00||7615||7645||7645||7615|0
1626945900000|2021-07-22 09:25:00||7615||7615||7648||7615|31
1626946200000|2021-07-22 09:30:00||7607||7615||7640||7607|0
1626947100000|2021-07-22 09:45:00|7670|7648|7690|7615|7745|7648|7670|7615|15
1626947400000|2021-07-22 09:50:00||7562||7562||7562||7562|18
1626947700000|2021-07-22 09:55:00|7667||7690||7690||7667||47
1626948000000|2021-07-22 10:00:00||7595||7562||7595||7562|0
1626948300000|2021-07-22 10:05:00||7595||7562||7595||7562|0
1626949800000|2021-07-22 10:30:00||7580||7607||7607||7580|0
1626950100000|2021-07-22 10:35:00||7580||7596||7615||7562|20
1626950400000|2021-07-22 10:40:00||7595||7606||7606||7580|0
1626950700000|2021-07-22 10:45:00||7595||7628||7665||7562|6
1626951000000|2021-07-22 10:50:00|7687|7670|7746|7697|7748|7711|7687|7562|682
1626951300000|2021-07-22 10:55:00|7735|7657|7735|7700|7735|7735|7719|7595|565
1626951600000|2021-07-22 11:00:00|7733|7652|7685|7670|7735|7696|7680|7562|2350
1626951900000|2021-07-22 11:05:00|7680|7665|7679|7650|7680|7665|7678|7650|138
1626952200000|2021-07-22 11:10:00|7676|7655|7679|7659|7679|7659|7676|7655|27
1626952500000|2021-07-22 11:15:00|7667|7655|7667|7655|7667|7657|7667|7655|163
1626952800000|2021-07-22 11:20:00|7679|7656|7678|7657|7679|7658|7678|7655|116
1626953100000|2021-07-22 11:25:00|||||||||5
1626953400000|2021-07-22 11:30:00||7663||7663||7663||7663|11
1626953700000|2021-07-22 11:35:00|7677||7676||7677||7676||19
1626954000000|2021-07-22 11:40:00|7675||7673||7675||7673||1
1626954300000|2021-07-22 11:45:00|7675|7665|7685|7673|7685|7673|7675|7665|1008
1626954600000|2021-07-22 11:50:00||7667||7673||7680||7667|214
1626954900000|2021-07-22 11:55:00|7680|7671|7676|7663|7680|7671|7676|7663|411
1626955200000|2021-07-22 12:00:00|7674||7674||7674||7672||2242
1626955500000|2021-07-22 12:05:00|7672|7652|7674|7652|7674|7663|7668|7652|140
1626955800000|2021-07-22 12:10:00||7663||7663||7663||7663|3
1626956100000|2021-07-22 12:15:00|||||||||10
1626956400000|2021-07-22 12:20:00|7673|7652|7673|7652|7673|7652|7673|7652|138
1626956700000|2021-07-22 12:25:00|7674||7670||7674||7670||0
1626957000000|2021-07-22 12:30:00|||||||||14
1626957300000|2021-07-22 12:35:00|||||||||5
1626957600000|2021-07-22 12:40:00|7660|7650|7660|7652|7660|7653|7657|7650|307
1626957900000|2021-07-22 12:45:00|7656|7650|7660|7650|7660|7652|7656|7650|335
1626958200000|2021-07-22 12:50:00||7652||7652||7652||7650|27
1626958500000|2021-07-22 12:55:00|7670|7654|7670|7659|7670|7659|7670|7654|1629
1626958800000|2021-07-22 13:00:00|7665|7658|7670|7656|7670|7658|7664|7656|45
1626959100000|2021-07-22 13:05:00|7665|7650|7670|7650|7670|7652|7656|7650|171
1626959400000|2021-07-22 13:10:00||7651||7652||7654||7650|40
1626959700000|2021-07-22 13:15:00|7669|7656|7669|7650|7669|7656|7658|7650|674
1626960000000|2021-07-22 13:20:00|7664|7652|7664|7643|7664|7658|7653|7643|904
1626960300000|2021-07-22 13:25:00|7655|7645|7666|7652|7666|7652|7651|7645|100
1626960600000|2021-07-22 13:30:00|7665|7643|7657|7654|7680|7678|7650|7643|220419
1626960900000|2021-07-22 13:35:00|7656|7653|7614|7612|7656|7653|7609|7606|75963
1626961200000|2021-07-22 13:40:00|7613|7611|7618|7616|7637|7636|7612|7610|48663
1626961500000|2021-07-22 13:45:00|7619|7617|7628|7626|7638|7636|7618|7616|52595
1626961800000|2021-07-22 13:50:00|7627|7625|7628|7627|7633|7632|7619|7618|34455
1626962100000|2021-07-22 13:55:00|7627|7626|7638|7637|7639|7638|7623|7622|33707
1626962400000|2021-07-22 14:00:00|7639|7638|7644|7643|7648|7647|7632|7631|50843
1626962700000|2021-07-22 14:05:00|7643|7642|7635|7634|7644|7643|7633|7632|39351
1626963000000|2021-07-22 14:10:00|7634|7633|7635|7633|7638|7637|7627|7626|35400
1626963300000|2021-07-22 14:15:00|7636|7634|7631|7629|7638|7637|7629|7628|40118
1626963600000|2021-07-22 14:20:00|7630|7630|7640|7639|7640|7639|7625|7624|44069
1626963900000|2021-07-22 14:25:00|7641|7640|7639|7638|7643|7642|7635|7634|26094
1626964200000|2021-07-22 14:30:00|7638|7637|7638|7637|7641|7640|7635|7634|30364
1626964500000|2021-07-22 14:35:00|7639|7638|7648|7647|7648|7647|7637|7636|32514
1626964800000|2021-07-22 14:40:00|7649|7648|7651|7650|7653|7652|7646|7645|51811
1626965100000|2021-07-22 14:45:00|7650|7649|7656|7655|7659|7658|7648|7647|31182
1626965400000|2021-07-22 14:50:00|7655|7654|7660|7659|7665|7664|7653|7652|68051
1626965700000|2021-07-22 14:55:00|7661|7660|7659|7658|7666|7665|7659|7657|36979
1626966000000|2021-07-22 15:00:00|7660|7659|7652|7651|7663|7662|7652|7651|28102
1626966300000|2021-07-22 15:05:00|7653|7652|7662|7661|7665|7664|7652|7651|46969
1626966600000|2021-07-22 15:10:00|7661|7660|7671|7670|7673|7672|7660|7659|53999
1626966900000|2021-07-22 15:15:00|7670|7669|7669|7668|7677|7676|7668|7667|29569
1626967200000|2021-07-22 15:20:00|7670|7669|7668|7667|7676|7675|7667|7666|41517
1626967500000|2021-07-22 15:25:00|7667|7666|7662|7661|7668|7667|7658|7657|21265
1626967800000|2021-07-22 15:30:00|7661|7660|7657|7656|7666|7665|7655|7654|37828
1626968100000|2021-07-22 15:35:00|7658|7657|7654|7653|7661|7660|7653|7652|30982
1626968400000|2021-07-22 15:40:00|7655|7654|7653|7652|7655|7654|7646|7645|33998
1626968700000|2021-07-22 15:45:00|7652|7651|7661|7660|7662|7661|7652|7651|29197
1626969000000|2021-07-22 15:50:00|7660|7659|7662|7661|7663|7662|7656|7655|23118
1626969300000|2021-07-22 15:55:00|7663|7662|7658|7657|7664|7663|7654|7653|41374
1626969600000|2021-07-22 16:00:00|7659|7658|7654|7653|7660|7659|7653|7652|41250
1626969900000|2021-07-22 16:05:00|7655|7654|7652|7650|7656|7655|7650|7649|31332
1626970200000|2021-07-22 16:10:00|7651|7651|7653|7652|7654|7653|7646|7645|21435
1626970500000|2021-07-22 16:15:00|7652|7651|7651|7650|7658|7657|7651|7650|23438
1626970800000|2021-07-22 16:20:00|7650|7649|7646|7645|7651|7650|7645|7644|28508
1626971100000|2021-07-22 16:25:00|7647|7646|7652|7650|7658|7657|7646|7645|21909
1626971400000|2021-07-22 16:30:00|7651|7649|7650|7648|7652|7649|7645|7644|18872
1626971700000|2021-07-22 16:35:00|7649|7649|7654|7653|7655|7654|7649|7648|18292
1626972000000|2021-07-22 16:40:00|7655|7654|7666|7665|7666|7665|7654|7653|46231
1626972300000|2021-07-22 16:45:00|7665|7664|7657|7656|7666|7665|7656|7655|48924
1626972600000|2021-07-22 16:50:00|7658|7657|7660|7659|7661|7660|7657|7656|28303
1626972900000|2021-07-22 16:55:00|7659|7658|7665|7664|7666|7665|7657|7656|591026
1626973200000|2021-07-22 17:00:00|7664|7663|7661|7661|7665|7664|7660|7659|39181
1626973500000|2021-07-22 17:05:00|7662|7660|7658|7657|7662|7661|7656|7655|50821
1626973800000|2021-07-22 17:10:00|7657|7656|7660|7659|7662|7661|7656|7655|39525
1626974100000|2021-07-22 17:15:00|7659|7658|7658|7657|7661|7660|7657|7656|55243
1626974400000|2021-07-22 17:20:00|7657|7656|7659|7658|7661|7660|7654|7653|52793
1626974700000|2021-07-22 17:25:00|7658|7657|7655|7654|7658|7657|7653|7652|26020
1626975000000|2021-07-22 17:30:00|7656|7655|7656|7655|7659|7658|7655|7654|46731
1626975300000|2021-07-22 17:35:00|7655|7654|7657|7656|7658|7657|7654|7653|36824
1626975600000|2021-07-22 17:40:00|7656|7655|7652|7651|7656|7655|7652|7651|64581
1626975900000|2021-07-22 17:45:00|7651|7650|7645|7644|7651|7651|7644|7643|54711
1626976200000|2021-07-22 17:50:00|7646|7645|7650|7649|7650|7649|7646|7645|55136
1626976500000|2021-07-22 17:55:00|7651|7650|7651|7650|7652|7651|7647|7646|44821
1626976800000|2021-07-22 18:00:00|7652|7651|7650|7649|7655|7654|7649|7648|60281
1626977100000|2021-07-22 18:05:00|7649|7648|7645|7644|7651|7650|7645|7644|58947
1626977400000|2021-07-22 18:10:00|7646|7645|7652|7651|7653|7652|7646|7645|48246
1626977700000|2021-07-22 18:15:00|7651|7650|7647|7646|7654|7653|7647|7646|72034
1626978000000|2021-07-22 18:20:00|7648|7647|7650|7649|7650|7649|7645|7644|30152
1626978300000|2021-07-22 18:25:00|7651|7650|7649|7648|7652|7651|7647|7646|47866
1626978600000|2021-07-22 18:30:00|7650|7649|7650|7649|7655|7654|7649|7648|229096
1626978900000|2021-07-22 18:35:00|7649|7648|7650|7649|7650|7649|7647|7646|40850
1626979200000|2021-07-22 18:40:00|7649|7648|7654|7653|7654|7653|7649|7648|833328
1626979500000|2021-07-22 18:45:00|7655|7654|7671|7670|7671|7670|7642|7641|1494034
1626979800000|2021-07-22 18:50:00|7670|7669|7663|7662|7672|7671|7663|7662|62338
1626980100000|2021-07-22 18:55:00|7662|7661|7668|7667|7672|7671|7660|7659|54952
1626980400000|2021-07-22 19:00:00|7669|7668|7666|7665|7669|7668|7665|7664|47646
1626980700000|2021-07-22 19:05:00|7665|7664|7669|7668|7669|7668|7663|7662|35856
1626981000000|2021-07-22 19:10:00|7670|7669|7672|7671|7672|7671|7669|7668|26735
1626981300000|2021-07-22 19:15:00|7673|7672|7668|7667|7673|7672|7668|7667|52021
1626981600000|2021-07-22 19:20:00|7667|7666|7669|7668|7670|7669|7665|7664|42263
1626981900000|2021-07-22 19:25:00|7670|7669|7669|7668|7672|7671|7668|7667|36123
1626982200000|2021-07-22 19:30:00|7668|7667|7663|7662|7668|7667|7662|7661|50005
1626982500000|2021-07-22 19:35:00|7664|7663|7662|7661|7664|7663|7655|7654|70635
1626982800000|2021-07-22 19:40:00|7661|7660|7662|7661|7664|7663|7659|7658|54958
1626983100000|2021-07-22 19:45:00|7663|7662|7659|7658|7664|7663|7656|7655|111466
1626983400000|2021-07-22 19:50:00|7660|7659|7657|7656|7661|7661|7654|7653|154167
1626983700000|2021-07-22 19:55:00|7658|7657|7655|7654|7658|7657|7651|7650|442870
1626984000000|2021-07-22 20:00:00|7656|7653|7673|7630|7675|7660|7656|7600|101801
1626984300000|2021-07-22 20:05:00||7631||7631||7631||7631|4
1626984600000|2021-07-22 20:10:00||7633||7633||7633||7633|44
1626984900000|2021-07-22 20:15:00|||||||||3294
1626985200000|2021-07-22 20:20:00|7672||7672||7672||7672||8
1626985500000|2021-07-22 20:25:00|||||||||197
1626985800000|2021-07-22 20:30:00|||||||||7
1626986100000|2021-07-22 20:35:00|||||||||44
1626986400000|2021-07-22 20:40:00|||||||||3
1626987000000|2021-07-22 20:50:00|||||||||11
1626987300000|2021-07-22 20:55:00|7670||7670||7670||7670||31
1626987600000|2021-07-22 21:00:00|||||||||13
1626988500000|2021-07-22 21:15:00|||||||||2
1626988800000|2021-07-22 21:20:00|7668|7636|7668|7636|7668|7636|7668|7636|3
1626989100000|2021-07-22 21:25:00|||||||||6
1626989400000|2021-07-22 21:30:00||7633||7647||7647||7633|1
1626990000000|2021-07-22 21:40:00||7650||7647||7650||7647|1
1626990300000|2021-07-22 21:45:00|||||||||10
1626990600000|2021-07-22 21:50:00|||||||||31
1626991200000|2021-07-22 22:00:00||7650||7650||7650||7650|0
1626991800000|2021-07-22 22:10:00|||||||||42
1626992100000|2021-07-22 22:15:00|||||||||58
1626993900000|2021-07-22 22:45:00|7666|7647|7661|7647|7666|7647|7661|7647|50
1626995400000|2021-07-22 23:10:00||7650||7647||7650||7647|1
1626995700000|2021-07-22 23:15:00||7650||7650||7650||7650|0
1626996300000|2021-07-22 23:25:00|7660|7647|7658|7647|7660|7647|7658|7647|158
1626997200000|2021-07-22 23:40:00|||||||||500
1627027200000|2021-07-23 08:00:00|9130|6200|7790|7613|9130|7639|7702|6200|50
1627027800000|2021-07-23 08:10:00|||||||||1
1627028400000|2021-07-23 08:20:00|7740||7740||7740||7740||0
1627029600000|2021-07-23 08:40:00|||||||||3
1627029900000|2021-07-23 08:45:00||7664||7613||7664||7613|16
1627030200000|2021-07-23 08:50:00|||||||||4
1627030800000|2021-07-23 09:00:00|7701||7740||7740||7699||0
1627031100000|2021-07-23 09:05:00|7698||7740||7740||7697||0
1627031400000|2021-07-23 09:10:00|7696||7740||7740||7696||0
1627031700000|2021-07-23 09:15:00||7614||7613||7614||7613|0
1627032000000|2021-07-23 09:20:00|7695|7659|7739|7659|7740|7659|7695|7659|0
1627032300000|2021-07-23 09:25:00|7694|7613|7739|7614|7739|7614|7693|7613|1
1627032600000|2021-07-23 09:30:00|7692||7739||7739||7692||0
1627032900000|2021-07-23 09:35:00|7692||7739||7739||7692||1
1627033200000|2021-07-23 09:40:00||7613||7614||7614||7613|9
1627033800000|2021-07-23 09:50:00|||||||||1
1627034100000|2021-07-23 09:55:00|7692|7662|7739|7662|7739|7662|7692|7662|0
1627035000000|2021-07-23 10:10:00|7692|7613|7739|7614|7739|7614|7692|7613|3
1627035300000|2021-07-23 10:15:00|7692||7691||7692||7691||19
1627036200000|2021-07-23 10:30:00||7615||7615||7615||7615|0
1627036500000|2021-07-23 10:35:00|7674|7660|7674|7615|7674|7660|7674|7615|99
1627037100000|2021-07-23 10:45:00|||||||||15
1627037400000|2021-07-23 10:50:00||7616||7616||7616||7616|0
1627037700000|2021-07-23 10:55:00||7661||7661||7661||7661|5
1627038000000|2021-07-23 11:00:00|7670|7665|7670|7661|7670|7665|7670|7661|1
1627038300000|2021-07-23 11:05:00|7669|7663|7715|7662|7716|7663|7669|7662|456
1627038600000|2021-07-23 11:10:00|7670||7670||7670||7670||1
1627038900000|2021-07-23 11:15:00|7668|7661|7665|7653|7668|7661|7664|7653|133
1627039200000|2021-07-23 11:20:00|7667|7660|7670|7661|7695|7661|7667|7653|0
1627039500000|2021-07-23 11:25:00|7680|7662|7694|7663|7695|7663|7680|7662|100
1627039800000|2021-07-23 11:30:00|7692||7694||7694||7692||0
1627040100000|2021-07-23 11:35:00|7680||7670||7680||7670||0
1627040700000|2021-07-23 11:45:00|7669|7664|7669|7664|7669|7664|7669|7664|10
1627041000000|2021-07-23 11:50:00|||||||||2
1627041600000|2021-07-23 12:00:00|||||||||53
1627042200000|2021-07-23 12:10:00|||||||||185
1627042500000|2021-07-23 12:15:00|7670|7666|7672|7664|7672|7666|7670|7664|161
1627042800000|2021-07-23 12:20:00|7676|7666|7692|7667|7692|7667|7676|7666|98
1627043100000|2021-07-23 12:25:00||7669||7667||7669||7667|0
1627043400000|2021-07-23 12:30:00|7674|7666|7674|7665|7674|7666|7674|7664|69
1627044000000|2021-07-23 12:40:00||7664||7664||7666||7664|1
1627044300000|2021-07-23 12:45:00|7669|7640|7669|7640|7669|7640|7669|7640|1000
1627044600000|2021-07-23 12:50:00|7667|7653|7664|7631|7669|7653|7664|7630|143
1627044900000|2021-07-23 12:55:00|7655|7656|7668|7656|7669|7656|7655|7656|115
1627045200000|2021-07-23 13:00:00|7669||7669||7669||7669||13
1627045500000|2021-07-23 13:05:00||7653||7659||7659||7653|29
1627045800000|2021-07-23 13:10:00||7658||7657||7658||7656|1
1627046100000|2021-07-23 13:15:00|||||||||9
1627046400000|2021-07-23 13:20:00|7680|7653|7680|7653|7680|7653|7680|7653|4
1627046700000|2021-07-23 13:25:00|7678|7656|7672|7667|7678|7670|7669|7653|101
1627047000000|2021-07-23 13:30:00|7676|7655|7700|7699|7703|7701|7675|7655|191350
1627047300000|2021-07-23 13:35:00|7701|7698|7691|7690|7704|7702|7679|7677|82066
1627047600000|2021-07-23 13:40:00|7692|7691|7681|7678|7694|7693|7677|7675|58014
1627047900000|2021-07-23 13:45:00|7682|7679|7704|7703|7709|7708|7682|7679|59718
1627048200000|2021-07-23 13:50:00|7703|7702|7718|7717|7719|7718|7702|7701|70096
1627048500000|2021-07-23 13:55:00|7717|7716|7730|7729|7730|7729|7710|7709|61271
1627048800000|2021-07-23 14:00:00|7731|7730|7743|7742|7746|7745|7729|7728|86210
1627049100000|2021-07-23 14:05:00|7742|7741|7741|7739|7747|7746|7738|7737|71071
1627049400000|2021-07-23 14:10:00|7740|7740|7734|7733|7748|7747|7731|7730|74111
1627049700000|2021-07-23 14:15:00|7733|7732|7729|7728|7735|7734|7721|7720|50469
1627050000000|2021-07-23 14:20:00|7728|7727|7711|7710|7729|7728|7711|7710|42617
1627050300000|2021-07-23 14:25:00|7712|7711|7708|7706|7713|7712|7705|7704|60245
1627050600000|2021-07-23 14:30:00|7707|7705|7702|7701|7710|7709|7695|7694|48217
1627050900000|2021-07-23 14:35:00|7701|7700|7707|7705|7715|7714|7701|7700|41786
1627051200000|2021-07-23 14:40:00|7708|7706|7711|7710|7715|7714|7707|7706|36980
1627051500000|2021-07-23 14:45:00|7712|7711|7713|7711|7716|7715|7709|7708|49317
1627051800000|2021-07-23 14:50:00|7712|7710|7719|7718|7721|7720|7710|7709|28239
1627052100000|2021-07-23 14:55:00|7718|7717|7717|7715|7722|7721|7714|7713|33963
1627052400000|2021-07-23 15:00:00|7718|7716|7728|7726|7729|7727|7718|7716|29751
1627052700000|2021-07-23 15:05:00|7727|7727|7730|7729|7733|7732|7727|7726|29282
1627053000000|2021-07-23 15:10:00|7729|7728|7732|7731|7738|7737|7729|7728|32386
1627053300000|2021-07-23 15:15:00|7733|7732|7742|7740|7742|7741|7731|7730|34092
1627053600000|2021-07-23 15:20:00|7741|7739|7740|7739|7743|7742|7738|7737|26079
1627053900000|2021-07-23 15:25:00|7739|7738|7743|7741|7746|7745|7738|7737|40258
1627054200000|2021-07-23 15:30:00|7744|7742|7733|7732|7746|7745|7733|7732|81602
1627054500000|2021-07-23 15:35:00|7734|7733|7740|7739|7741|7740|7728|7727|151710
1627054800000|2021-07-23 15:40:00|7741|7738|7733|7732|7742|7741|7732|7731|159493
1627055100000|2021-07-23 15:45:00|7734|7733|7735|7733|7738|7737|7732|7731|65497
1627055400000|2021-07-23 15:50:00|7736|7734|7738|7737|7740|7739|7735|7734|40803
1627055700000|2021-07-23 15:55:00|7739|7738|7730|7729|7742|7741|7729|7728|47002
1627056000000|2021-07-23 16:00:00|7731|7730|7737|7736|7737|7736|7731|7730|62739
1627056300000|2021-07-23 16:05:00|7736|7735|7736|7735|7740|7739|7733|7732|39459
1627056600000|2021-07-23 16:10:00|7737|7736|7737|7736|7740|7739|7736|7735|21444
1627056900000|2021-07-23 16:15:00|7736|7735|7732|7730|7737|7736|7730|7729|23496
1627057200000|2021-07-23 16:20:00|7733|7731|7739|7738|7739|7738|7730|7729|21787
1627057500000|2021-07-23 16:25:00|7740|7739|7740|7738|7740|7739|7735|7733|31786
1627057800000|2021-07-23 16:30:00|7739|7737|7740|7739|7742|7741|7736|7735|23838
1627058100000|2021-07-23 16:35:00|7741|7740|7743|7742|7745|7744|7741|7740|39515
1627058400000|2021-07-23 16:40:00|7742|7741|7743|7742|7744|7743|7739|7738|27038
1627058700000|2021-07-23 16:45:00|7742|7741|7739|7738|7743|7742|7739|7738|43009
1627059000000|2021-07-23 16:50:00|7740|7739|7751|7750|7753|7752|7740|7739|75976
1627059300000|2021-07-23 16:55:00|7750|7749|7748|7746|7756|7755|7747|7746|58871
1627059600000|2021-07-23 17:00:00|7747|7747|7750|7749|7752|7751|7747|7746|50787
1627059900000|2021-07-23 17:05:00|7751|7750|7755|7754|7756|7755|7750|7749|51021
1627060200000|2021-07-23 17:10:00|7756|7755|7759|7758|7759|7758|7754|7753|29285
1627060500000|2021-07-23 17:15:00|7760|7759|7762|7761|7762|7761|7756|7755|53866
1627060800000|2021-07-23 17:20:00|7761|7760|7761|7760|7764|7763|7758|7757|40030
1627061100000|2021-07-23 17:25:00|7762|7761|7765|7764|7766|7765|7761|7760|34877
1627061400000|2021-07-23 17:30:00|7766|7765|7759|7758|7768|7767|7759|7758|55406
1627061700000|2021-07-23 17:35:00|7760|7759|7755|7754|7760|7759|7754|7753|47600
1627062000000|2021-07-23 17:40:00|7754|7753|7755|7754|7756|7755|7750|7749|53565
1627062300000|2021-07-23 17:45:00|7754|7753|7761|7760|7761|7760|7751|7750|47076
1627062600000|2021-07-23 17:50:00|7760|7759|7761|7760|7762|7761|7755|7754|47197
1627062900000|2021-07-23 17:55:00|7762|7761|7761|7760|7764|7763|7760|7759|45026
1627063200000|2021-07-23 18:00:00|7760|7759|7758|7757|7762|7761|7756|7755|73251
1627063500000|2021-07-23 18:05:00|7757|7756|7759|7758|7761|7760|7757|7756|80087
1627063800000|2021-07-23 18:10:00|7758|7757|7762|7761|7762|7761|7757|7756|38974
1627064100000|2021-07-23 18:15:00|7761|7760|7758|7757|7764|7763|7758|7757|32662
1627064400000|2021-07-23 18:20:00|7759|7758|7758|7757|7760|7759|7757|7756|58390
1627064700000|2021-07-23 18:25:00|7757|7756|7751|7750|7757|7756|7750|7749|41341
1627065000000|2021-07-23 18:30:00|7750|7749|7745|7744|7751|7750|7744|7743|26454
1627065300000|2021-07-23 18:35:00|7746|7745|7748|7747|7748|7747|7741|7740|45158
1627065600000|2021-07-23 18:40:00|7749|7748|7751|7750|7752|7751|7745|7744|48483
1627065900000|2021-07-23 18:45:00|7750|7749|7749|7748|7751|7750|7749|7748|22548
1627066200000|2021-07-23 18:50:00|7748|7747|7749|7748|7749|7748|7748|7747|26910
1627066500000|2021-07-23 18:55:00|7748|7747|7746|7745|7749|7748|7743|7742|30709
1627066800000|2021-07-23 19:00:00|7747|7746|7740|7739|7747|7746|7738|7737|30369
1627067100000|2021-07-23 19:05:00|7739|7738|7744|7743|7745|7744|7738|7737|34293
1627067400000|2021-07-23 19:10:00|7745|7744|7739|7738|7745|7744|7735|7734|37559
1627067700000|2021-07-23 19:15:00|7740|7739|7748|7747|7750|7749|7738|7738|36309
1627068000000|2021-07-23 19:20:00|7749|7748|7749|7748|7749|7748|7746|7745|27845
1627068300000|2021-07-23 19:25:00|7748|7747|7753|7752|7754|7753|7746|7745|67053
1627068600000|2021-07-23 19:30:00|7754|7753|7755|7754|7755|7754|7750|7749|64878
1627068900000|2021-07-23 19:35:00|7754|7753|7758|7757|7760|7759|7752|7751|68343
1627069200000|2021-07-23 19:40:00|7757|7756|7758|7757|7760|7759|7756|7755|51661
1627069500000|2021-07-23 19:45:00|7759|7758|7761|7760|7761|7760|7758|7757|60109
1627069800000|2021-07-23 19:50:00|7762|7761|7753|7752|7764|7763|7753|7752|128801
1627070100000|2021-07-23 19:55:00|7752|7751|7754|7753|7759|7758|7750|7749|297518
1627070400000|2021-07-23 20:00:00|7756|7751|7756|7732|7768|7754|7756|7653|119540
1627070700000|2021-07-23 20:05:00||7700||7711||7711||7700|82
1627071000000|2021-07-23 20:10:00|||||||||114
1627071300000|2021-07-23 20:15:00|7754||7754||7754||7754||112
1627071600000|2021-07-23 20:20:00|||||||||76
1627071900000|2021-07-23 20:25:00||7750||7750||7750||7750|1
1627072200000|2021-07-23 20:30:00|||||||||16
1627072500000|2021-07-23 20:35:00||7733||7733||7733||7733|9043
1627072800000|2021-07-23 20:40:00|||||||||54
1627073100000|2021-07-23 20:45:00|||||||||1
1627073400000|2021-07-23 20:50:00|||||||||34
1627073700000|2021-07-23 20:55:00|||||||||2
1627286400000|2021-07-26 08:00:00|7889|7559|7790|7562|7889|7654|7731|7559|57
1627286700000|2021-07-26 08:05:00||7655||7620||7655||7562|71
1627287000000|2021-07-26 08:10:00|7723||7723||7723||7723||2
1627287900000|2021-07-26 08:25:00|||||||||1
1627288800000|2021-07-26 08:40:00|7790|7708|7790|7723|7790|7723|7732|7708|854
1627289400000|2021-07-26 08:50:00|||||||||21
1627289700000|2021-07-26 08:55:00|||||||||81
1627290000000|2021-07-26 09:00:00||7731||7723||7731||7723|14
1627290300000|2021-07-26 09:05:00|7754||7790||7790||7754||128
1627290600000|2021-07-26 09:10:00|7788||7790||7790||7788||0
1627290900000|2021-07-26 09:15:00|7788||7790||7790||7788||0
1627291200000|2021-07-26 09:20:00|7788||7790||7790||7788||0
1627291500000|2021-07-26 09:25:00|7788||7790||7790||7788||0
1627291800000|2021-07-26 09:30:00|||||||||20
1627292400000|2021-07-26 09:40:00|7788||7788||7790||7788||32
1627292700000|2021-07-26 09:45:00|7790||7787||7790||7787||5
1627293000000|2021-07-26 09:50:00|||||||||3
1627293600000|2021-07-26 10:00:00||7719||7723||7723||7719|0
1627293900000|2021-07-26 10:05:00||7752||7724||7752||7723|37
1627294500000|2021-07-26 10:15:00||7734||7724||7734||7724|0
1627295100000|2021-07-26 10:25:00|7788|7734|7788|7726|7790|7734|7788|7723|0
1627295400000|2021-07-26 10:30:00|7790||7788||7790||7787||0
1627295700000|2021-07-26 10:35:00|7790|7735|7788|7726|7790|7735|7788|7726|1
1627296000000|2021-07-26 10:40:00|7787|7735|7779|7732|7788|7753|7764|7726|10
1627296300000|2021-07-26 10:45:00||7738||7732||7738||7732|1
1627296600000|2021-07-26 10:50:00|7768|7737|7779|7732|7779|7737|7767|7732|0
1627296900000|2021-07-26 10:55:00||7753||7726||7753||7723|78
1627297200000|2021-07-26 11:00:00|7745|7723|7750|7737|7750|7737|7745|7650|99
1627297500000|2021-07-26 11:05:00||7738||7738||7738||7738|0
1627297800000|2021-07-26 11:10:00|7749|7739|7750|7738|7750|7739|7749|7738|0
1627298100000|2021-07-26 11:15:00|7745|7737|7745|7737|7745|7737|7744|7737|12
1627298400000|2021-07-26 11:20:00|7750|7742|7745|7737|7750|7742|7745|7737|437
1627298700000|2021-07-26 11:25:00|7750||7750||7750||7750||25
1627299000000|2021-07-26 11:30:00|7744||7750||7750||7744||84
1627299300000|2021-07-26 11:35:00|7744|7738|7750|7743|7750|7743|7744|7737|656
1627299600000|2021-07-26 11:40:00|||||||||5
1627299900000|2021-07-26 11:45:00||7740||7745||7745||7740|6
1627300200000|2021-07-26 11:50:00|7749|7737|7750|7737|7750|7737|7749|7737|784
1627300500000|2021-07-26 11:55:00|7745|7728|7744|7732|7745|7732|7737|7723|1001
1627300800000|2021-07-26 12:00:00|7750||7750||7750||7750||4376
1627301100000|2021-07-26 12:05:00|7744|7729|7744|7723|7744|7729|7741|7723|401
1627301400000|2021-07-26 12:10:00||7729||7723||7729||7723|11
1627301700000|2021-07-26 12:15:00|||||||||70
1627302000000|2021-07-26 12:20:00||7728||7723||7728||7723|45
1627302300000|2021-07-26 12:25:00|7740|7729|7744|7737|7756|7737|7739|7729|648
1627302600000|2021-07-26 12:30:00|7750|7739|7756|7740|7756|7740|7750|7739|109
1627302900000|2021-07-26 12:35:00||7741||7742||7742||7740|70
1627303200000|2021-07-26 12:40:00|7753||7753||7753||7753||0
1627303500000|2021-07-26 12:45:00|7745||7753||7753||7745||507
1627303800000|2021-07-26 12:50:00|||||||||4
1627304100000|2021-07-26 12:55:00|7756||7756||7756||7756||3
1627304400000|2021-07-26 13:00:00|7755||7756||7756||7755||33
1627304700000|2021-07-26 13:05:00|7755|7745|7755|7745|7755|7745|7752|7745|37
1627305000000|2021-07-26 13:10:00|7753||7755||7755||7753||27
1627305300000|2021-07-26 13:15:00|7753|7742|7755|7746|7755|7746|7748|7742|9
1627305600000|2021-07-26 13:20:00|7748|7742|7755|7742|7755|7749|7748|7742|507
1627305900000|2021-07-26 13:25:00|7756|7746|7756|7735|7756|7752|7754|7731|338
1627306200000|2021-07-26 13:30:00|7755|7742|7727|7726|7755|7746|7710|7707|145976
1627306500000|2021-07-26 13:35:00|7729|7727|7738|7736|7742|7741|7728|7726|72563
1627306800000|2021-07-26 13:40:00|7737|7735|7760|7758|7762|7761|7736|7734|46123
1627307100000|2021-07-26 13:45:00|7759|7757|7743|7741|7761|7760|7735|7734|123592
1627307400000|2021-07-26 13:50:00|7742|7742|7725|7723|7743|7742|7722|7721|130851
1627307700000|2021-07-26 13:55:00|7724|7724|7719|7717|7733|7732|7717|7716|48053
1627308000000|2021-07-26 14:00:00|7718|7718|7719|7717|7726|7724|7712|7711|67054
1627308300000|2021-07-26 14:05:00|7720|7718|7718|7717|7721|7720|7710|7709|56437
1627308600000|2021-07-26 14:10:00|7720|7718|7719|7717|7725|7724|7714|7713|39049
1627308900000|2021-07-26 14:15:00|7718|7718|7726|7725|7730|7728|7716|7715|27623
1627309200000|2021-07-26 14:20:00|7727|7726|7710|7709|7730|7728|7708|7707|45333
1627309500000|2021-07-26 14:25:00|7711|7710|7714|7713|7718|7717|7710|7709|26199
1627309800000|2021-07-26 14:30:00|7713|7712|7707|7706|7716|7715|7706|7705|38526
1627310100000|2021-07-26 14:35:00|7708|7707|7710|7709|7716|7715|7707|7706|86724
1627310400000|2021-07-26 14:40:00|7709|7708|7701|7700|7709|7708|7699|7697|44494
1627310700000|2021-07-26 14:45:00|7702|7701|7712|7711|7712|7711|7702|7700|32377
1627311000000|2021-07-26 14:50:00|7711|7710|7711|7710|7713|7712|7707|7706|35193
1627311300000|2021-07-26 14:55:00|7712|7711|7716|7714|7722|7721|7709|7708|59992
1627311600000|2021-07-26 15:00:00|7715|7713|7707|7706|7716|7715|7704|7703|52688
1627311900000|2021-07-26 15:05:00|7708|7707|7701|7700|7710|7709|7696|7695|39750
1627312200000|2021-07-26 15:10:00|7702|7701|7707|7706|7713|7712|7699|7698|33359
1627312500000|2021-07-26 15:15:00|7706|7705|7703|7702|7709|7708|7702|7700|28512
1627312800000|2021-07-26 15:20:00|7702|7701|7711|7710|7711|7710|7702|7701|21947
1627313100000|2021-07-26 15:25:00|7712|7711|7718|7717|7719|7718|7712|7711|31730
1627313400000|2021-07-26 15:30:00|7717|7716|7723|7722|7724|7723|7714|7713|27869
1627313700000|2021-07-26 15:35:00|7724|7723|7719|7718|7724|7723|7718|7716|19023
1627314000000|2021-07-26 15:40:00|7718|7717|7716|7715|7719|7718|7715|7714|17634
1627314300000|2021-07-26 15:45:00|7717|7716|7720|7719|7720|7719|7716|7715|25119
1627314600000|2021-07-26 15:50:00|7721|7720|7721|7720|7723|7722|7719|7718|20649
1627314900000|2021-07-26 15:55:00|7720|7719|7727|7726|7727|7726|7719|7718|36011
1627315200000|2021-07-26 16:00:00|7726|7725|7725|7724|7726|7725|7723|7722|25845
1627315500000|2021-07-26 16:05:00|7724|7723|7721|7720|7725|7724|7721|7720|20526
1627315800000|2021-07-26 16:10:00|7720|7719|7717|7716|7720|7720|7716|7715|23740
1627316100000|2021-07-26 16:15:00|7718|7717|7724|7723|7724|7723|7717|7717|19560
1627316400000|2021-07-26 16:20:00|7723|7722|7725|7724|7728|7727|7723|7722|68788
1627316700000|2021-07-26 16:25:00|7724|7723|7729|7728|7731|7730|7721|7720|61447
1627317000000|2021-07-26 16:30:00|7728|7727|7729|7728|7729|7728|7724|7723|39503
1627317300000|2021-07-26 16:35:00|7728|7727|7723|7722|7728|7727|7721|7720|31213
1627317600000|2021-07-26 16:40:00|7722|7721|7731|7730|7731|7730|7722|7721|24081
1627317900000|2021-07-26 16:45:00|7732|7731|7733|7732|7735|7734|7730|7729|46335
1627318200000|2021-07-26 16:50:00|7734|7733|7738|7737|7740|7739|7733|7732|46893
1627318500000|2021-07-26 16:55:00|7737|7736|7739|7738|7740|7739|7734|7733|36461
1627318800000|2021-07-26 17:00:00|7740|7739|7741|7740|7742|7741|7740|7739|20734
1627319100000|2021-07-26 17:05:00|7742|7741|7742|7741|7743|7742|7741|7740|30492
1627319400000|2021-07-26 17:10:00|7743|7742|7748|7747|7748|7747|7742|7741|48440
1627319700000|2021-07-26 17:15:00|7749|7748|7752|7751|7753|7752|7749|7748|51528
1627320000000|2021-07-26 17:20:00|7751|7750|7748|7747|7751|7750|7748|7747|46284
1627320300000|2021-07-26 17:25:00|7747|7746|7746|7745|7747|7746|7745|7744|18867
1627320600000|2021-07-26 17:30:00|7747|7746|7745|7744|7750|7749|7745|7744|47601
1627320900000|2021-07-26 17:35:00|7744|7743|7739|7738|7744|7743|7739|7738|32858
1627321200000|2021-07-26 17:40:00|7740|7739|7743|7742|7743|7742|7738|7737|30702
1627321500000|2021-07-26 17:45:00|7744|7743|7742|7741|7745|7744|7741|7740|28629
1627321800000|2021-07-26 17:50:00|7743|7742|7747|7746|7747|7746|7743|7742|23437
1627322100000|2021-07-26 17:55:00|7746|7745|7742|7741|7746|7746|7740|7739|28428
1627322400000|2021-07-26 18:00:00|7741|7740|7738|7737|7743|7742|7738|7737|32971
1627322700000|2021-07-26 18:05:00|7737|7736|7738|7737|7738|7737|7736|7735|25061
1627323000000|2021-07-26 18:10:00|7739|7738|7736|7735|7740|7739|7736|7735|23878
1627323300000|2021-07-26 18:15:00|7735|7734|7736|7735|7738|7737|7733|7732|33661
1627323600000|2021-07-26 18:20:00|7735|7734|7731|7730|7736|7735|7730|7729|20879
1627323900000|2021-07-26 18:25:00|7732|7731|7730|7729|7734|7733|7730|7729|25477
1627324200000|2021-07-26 18:30:00|7731|7730|7734|7733|7735|7734|7731|7730|19764
1627324500000|2021-07-26 18:35:00|7735|7734|7736|7735|7736|7735|7733|7732|30126
1627324800000|2021-07-26 18:40:00|7737|7736|7730|7729|7737|7736|7730|7729|19040
1627325100000|2021-07-26 18:45:00|7729|7728|7727|7726|7729|7728|7725|7724|31872
1627325400000|2021-07-26 18:50:00|7728|7727|7728|7727|7728|7727|7726|7725|15877
1627325700000|2021-07-26 18:55:00|7727|7726|7727|7726|7728|7727|7726|7725|24086
1627326000000|2021-07-26 19:00:00|7726|7725|7726|7725|7726|7725|7723|7722|22457
1627326300000|2021-07-26 19:05:00|7727|7726|7727|7726|7727|7726|7722|7721|79866
1627326600000|2021-07-26 19:10:00|7728|7727|7726|7725|7729|7728|7724|7723|19454
1627326900000|2021-07-26 19:15:00|7727|7726|7726|7725|7728|7727|7725|7724|21223
1627327200000|2021-07-26 19:20:00|7725|7724|7723|7722|7725|7724|7721|7720|29117
1627327500000|2021-07-26 19:25:00|7724|7723|7725|7724|7726|7725|7724|7723|24147
1627327800000|2021-07-26 19:30:00|7726|7725|7720|7719|7726|7725|7720|7719|49405
1627328100000|2021-07-26 19:35:00|7721|7720|7717|7716|7721|7720|7716|7715|59258
1627328400000|2021-07-26 19:40:00|7718|7717|7720|7719|7720|7719|7718|7717|42992
1627328700000|2021-07-26 19:45:00|7719|7718|7721|7720|7723|7722|7715|7714|59542
1627329000000|2021-07-26 19:50:00|7720|7719|7723|7722|7725|7724|7719|7718|77034
1627329300000|2021-07-26 19:55:00|7724|7723|7724|7723|7726|7725|7717|7716|187829
1627329600000|2021-07-26 20:00:00|7726|7722|7745|7710|7762|7722|7726|7653|95242
1627329900000|2021-07-26 20:05:00|7740|7716|7733|7716|7745|7716|7733|7716|0
1627330200000|2021-07-26 20:10:00|7732||7732||7732||7732||1
1627330500000|2021-07-26 20:15:00|||||||||3
1627331100000|2021-07-26 20:25:00|||||||||11
1627331400000|2021-07-26 20:30:00|||||||||1
1627331700000|2021-07-26 20:35:00|7730|7708|7725|7708|7730|7708|7725|7708|11897
1627332000000|2021-07-26 20:40:00|7730||7730||7730||7730||14
1627332600000|2021-07-26 20:50:00|||||||||4
1627332900000|2021-07-26 20:55:00|7731|7730|7738|7708|7745|7731|7731|7708|3466
1627333200000|2021-07-26 21:00:00|7744||7744||7744||7744||101
1627333500000|2021-07-26 21:05:00||7724||7724||7724||7724|9
1627333800000|2021-07-26 21:10:00|7743||7743||7743||7743||0
1627334100000|2021-07-26 21:15:00|||||||||1
1627334400000|2021-07-26 21:20:00|||||||||1
1627334700000|2021-07-26 21:25:00|||||||||122
1627335000000|2021-07-26 21:30:00|||||||||28
1627335300000|2021-07-26 21:35:00|||||||||1
1627335600000|2021-07-26 21:40:00|7730||7743||7743||7730||21
1627335900000|2021-07-26 21:45:00|||||||||5
1627336200000|2021-07-26 21:50:00|7738||7738||7738||7738||1
1627336500000|2021-07-26 21:55:00|7730||7738||7738||7730||10
1627336800000|2021-07-26 22:00:00|7743||7743||7743||7743||8
1627337100000|2021-07-26 22:05:00|||||||||1
1627337700000|2021-07-26 22:15:00|7738|7730|7738|7730|7738|7730|7738|7730|4
1627338000000|2021-07-26 22:20:00||7724||7724||7724||7724|100
1627338600000|2021-07-26 22:30:00|||||||||5
1627339800000|2021-07-26 22:50:00|7736||7738||7738||7736||84
1627340100000|2021-07-26 22:55:00|||||||||1
1627340400000|2021-07-26 23:00:00|||||||||1
1627341600000|2021-07-26 23:20:00|7736||7736||7736||7736||308
1627342200000|2021-07-26 23:30:00|||||||||75
1627343100000|2021-07-26 23:45:00|7738||7736||7738||7736||0
1627343700000|2021-07-26 23:55:00|7738||7738||7738||7738||210
1627372800000|2021-07-27 08:00:00|7856|7559|7720|7613|7856|7613|7719|7559|0
1627373100000|2021-07-27 08:05:00||7676||7613||7676||7613|5
1627373400000|2021-07-27 08:10:00|7790|7667|7790|7613|7790|7667|7674|7613|406
1627373700000|2021-07-27 08:15:00|||||||||1
1627374000000|2021-07-27 08:20:00||7670||7613||7670||7613|0
1627374300000|2021-07-27 08:25:00|7700||7690||7790||7690||20
1627374600000|2021-07-27 08:30:00|||||||||10
1627375200000|2021-07-27 08:40:00|7790|7626|7790|7613|7790|7690|7690|7613|1003
1627375500000|2021-07-27 08:45:00||7626||7626||7626||7613|0
1627375800000|2021-07-27 08:50:00|||||||||40
1627376100000|2021-07-27 08:55:00||7613||7626||7626||7613|10
1627376400000|2021-07-27 09:00:00||7613||7626||7626||7613|0
1627376700000|2021-07-27 09:05:00||7613||7613||7626||7613|0
1627377000000|2021-07-27 09:10:00||7626||7626||7626||7613|0
1627377300000|2021-07-27 09:15:00||7613||7626||7626||7613|0
1627377600000|2021-07-27 09:20:00||7613||7626||7626||7613|0
1627377900000|2021-07-27 09:25:00|7789|7613|7789|7627|7789|7627|7789|7613|0
1627378500000|2021-07-27 09:35:00|||||||||1
1627378800000|2021-07-27 09:40:00||7702||7627||7702||7627|17
1627379100000|2021-07-27 09:45:00||7691||7691||7691||7691|0
1627379700000|2021-07-27 09:55:00|7779||7778||7779||7778||1
1627380000000|2021-07-27 10:00:00|7774||7778||7778||7774||0
1627380300000|2021-07-27 10:05:00|7774||7773||7778||7773||0
1627380900000|2021-07-27 10:15:00|7771||7770||7771||7770||0
1627381200000|2021-07-27 10:20:00|7729|7705|7770|7691|7770|7705|7729|7691|45
1627381500000|2021-07-27 10:25:00|||||||||1
1627381800000|2021-07-27 10:30:00|7753|7650|7770|7691|7770|7711|7753|7650|100
1627382100000|2021-07-27 10:35:00||7752||7691||7752||7691|224
1627382400000|2021-07-27 10:40:00||7724||7724||7724||7724|14
1627382700000|2021-07-27 10:45:00||7756||7724||7756||7724|57
1627383000000|2021-07-27 10:50:00|7790|7753|7790|7724|7790|7753|7790|7724|172
1627383300000|2021-07-27 10:55:00||7771||7724||7771||7724|179
1627383600000|2021-07-27 11:00:00|7784|7757|7755|7724|7790|7757|7755|7700|900
1627383900000|2021-07-27 11:05:00|7740|7700|7749|7712|7755|7712|7739|7691|458
1627384200000|2021-07-27 11:10:00|7748|7726|7739|7725|7749|7726|7735|7712|43
1627384500000|2021-07-27 11:15:00|7736|7730|7734|7715|7739|7730|7734|7712|307
1627384800000|2021-07-27 11:20:00|7732|7720|7734|7715|7734|7720|7731|7715|99
1627385100000|2021-07-27 11:25:00||7720||7720||7720||7720|21
1627385400000|2021-07-27 11:30:00|7735||7735||7735||7734||72
1627385700000|2021-07-27 11:35:00||7722||7722||7723||7722|58
1627386000000|2021-07-27 11:40:00|7734|7730|7731|7720|7734|7730|7731|7720|100
1627386300000|2021-07-27 11:45:00|7735|7721|7735|7721|7735|7721|7735|7721|2
1627386600000|2021-07-27 11:50:00||7722||7722||7722||7722|75
1627386900000|2021-07-27 11:55:00|||||||||106
1627387200000|2021-07-27 12:00:00|7730|7725|7740|7724|7740|7730|7729|7722|5046
1627387500000|2021-07-27 12:05:00|7739|7730|7740|7730|7740|7730|7739|7730|269
1627387800000|2021-07-27 12:10:00|7730|7724|7735|7722|7740|7724|7730|7722|145
1627388100000|2021-07-27 12:15:00|7736|7725|7739|7722|7740|7725|7736|7722|632
1627388400000|2021-07-27 12:20:00|7726|7724|7726|7725|7726|7726|7726|7724|153
1627388700000|2021-07-27 12:25:00|7739|7720|7740|7720|7740|7720|7739|7720|885
1627389000000|2021-07-27 12:30:00|7737||7732||7740||7731||70
1627389300000|2021-07-27 12:35:00||7725||7720||7725||7720|89
1627389600000|2021-07-27 12:40:00|7733||7734||7734||7733||23
1627389900000|2021-07-27 12:45:00|7733|7730|7734|7729|7734|7730|7733|7720|601
1627390200000|2021-07-27 12:50:00|7740|7730|7740|7730|7740|7732|7740|7730|2
1627390500000|2021-07-27 12:55:00|||||||||44
1627390800000|2021-07-27 13:00:00|||||||||99
1627391100000|2021-07-27 13:05:00|7739|7731|7739|7730|7739|7731|7739|7730|128
1627391400000|2021-07-27 13:10:00|7734|7731|7739|7730|7739|7732|7734|7730|58
1627391700000|2021-07-27 13:15:00|7735||7735||7735||7735||118
1627392000000|2021-07-27 13:20:00|7732||7740||7740||7732||232
1627392300000|2021-07-27 13:25:00|7756|7731|7730|7702|7756|7731|7716|7702|2361
1627392600000|2021-07-27 13:30:00|7731|7703|7717|7716|7732|7724|7713|7703|220924
1627392900000|2021-07-27 13:35:00|7716|7715|7689|7686|7717|7716|7679|7678|133207
1627393200000|2021-07-27 13:40:00|7688|7685|7680|7679|7697|7694|7678|7677|97374
1627393500000|2021-07-27 13:45:00|7679|7678|7697|7695|7698|7697|7675|7673|88094
1627393800000|2021-07-27 13:50:00|7696|7694|7711|7709|7715|7713|7691|7689|56720
1627394100000|2021-07-27 13:55:00|7712|7710|7722|7719|7729|7728|7709|7708|137458
1627394400000|2021-07-27 14:00:00|7720|7720|7717|7716|7725|7724|7710|7708|53378
1627394700000|2021-07-27 14:05:00|7718|7717|7706|7705|7721|7719|7706|7705|49412
1627395000000|2021-07-27 14:10:00|7707|7706|7722|7720|7724|7723|7707|7706|109684
1627395300000|2021-07-27 14:15:00|7721|7721|7738|7737|7738|7737|7721|7720|92919
1627395600000|2021-07-27 14:20:00|7737|7736|7747|7746|7747|7746|7737|7736|96890
1627395900000|2021-07-27 14:25:00|7746|7745|7748|7747|7748|7747|7733|7731|106968
1627396200000|2021-07-27 14:30:00|7749|7748|7755|7754|7756|7755|7748|7747|88163
1627396500000|2021-07-27 14:35:00|7754|7753|7766|7765|7766|7765|7751|7750|78265
1627396800000|2021-07-27 14:40:00|7765|7764|7769|7768|7775|7774|7765|7764|75752
1627397100000|2021-07-27 14:45:00|7770|7769|7773|7772|7777|7775|7763|7762|91451
1627397400000|2021-07-27 14:50:00|7772|7771|7770|7768|7776|7775|7761|7760|76041
1627397700000|2021-07-27 14:55:00|7771|7769|7769|7768|7780|7779|7766|7765|53949
1627398000000|2021-07-27 15:00:00|7768|7767|7767|7766|7772|7771|7763|7762|75297
1627398300000|2021-07-27 15:05:00|7766|7765|7770|7768|7772|7771|7766|7765|37364
1627398600000|2021-07-27 15:10:00|7769|7769|7768|7767|7772|7771|7764|7763|54056
1627398900000|2021-07-27 15:15:00|7769|7768|7778|7777|7784|7782|7769|7768|53251
1627399200000|2021-07-27 15:20:00|7777|7776|7776|7775|7787|7786|7775|7774|101633
1627399500000|2021-07-27 15:25:00|7775|7774|7776|7775|7782|7780|7771|7770|65197
1627399800000|2021-07-27 15:30:00|7775|7774|7778|7776|7780|7779|7769|7768|56597
1627400100000|2021-07-27 15:35:00|7777|7777|7779|7778|7785|7784|7776|7775|115763
1627400400000|2021-07-27 15:40:00|7780|7779|7790|7789|7797|7796|7779|7779|95292
1627400700000|2021-07-27 15:45:00|7789|7788|7789|7788|7791|7790|7785|7784|76755
1627401000000|2021-07-27 15:50:00|7788|7787|7779|7778|7789|7787|7779|7777|43527
1627401300000|2021-07-27 15:55:00|7778|7777|7781|7780|7786|7785|7776|7775|61060
1627401600000|2021-07-27 16:00:00|7780|7779|7795|7794|7795|7794|7779|7778|70613
1627401900000|2021-07-27 16:05:00|7796|7795|7798|7797|7799|7798|7793|7792|52538
1627402200000|2021-07-27 16:10:00|7797|7796|7794|7793|7797|7796|7786|7785|38836
1627402500000|2021-07-27 16:15:00|7795|7794|7804|7803|7813|7812|7793|7792|143905
1627402800000|2021-07-27 16:20:00|7805|7804|7802|7801|7810|7809|7801|7800|55726
1627403100000|2021-07-27 16:25:00|7803|7802|7805|7804|7807|7806|7800|7799|48242
1627403400000|2021-07-27 16:30:00|7804|7803|7808|7807|7811|7810|7803|7802|46526
1627403700000|2021-07-27 16:35:00|7809|7808|7802|7801|7810|7809|7802|7801|25401
1627404000000|2021-07-27 16:40:00|7803|7802|7800|7799|7804|7803|7800|7799|40901
1627404300000|2021-07-27 16:45:00|7799|7798|7789|7788|7799|7798|7789|7788|41446
1627404600000|2021-07-27 16:50:00|7790|7789|7797|7796|7797|7796|7790|7789|29496
1627404900000|2021-07-27 16:55:00|7798|7797|7790|7789|7798|7797|7789|7788|176937
1627405200000|2021-07-27 17:00:00|7789|7788|7786|7785|7791|7790|7784|7783|42204
1627405500000|2021-07-27 17:05:00|7787|7786|7787|7786|7792|7791|7787|7786|38612
1627405800000|2021-07-27 17:10:00|7788|7787|7786|7785|7789|7788|7786|7785|26445
1627406100000|2021-07-27 17:15:00|7787|7786|7791|7790|7791|7790|7785|7784|45855
1627406400000|2021-07-27 17:20:00|7790|7789|7787|7786|7790|7789|7780|7779|43261
1627406700000|2021-07-27 17:25:00|7786|7785|7784|7783|7786|7785|7783|7782|31731
1627407000000|2021-07-27 17:30:00|7783|7782|7780|7779|7784|7783|7777|7776|41198
1627407300000|2021-07-27 17:35:00|7779|7778|7781|7780|7783|7782|7777|7776|32815
1627407600000|2021-07-27 17:40:00|7780|7779|7775|7774|7782|7781|7770|7769|59329
1627407900000|2021-07-27 17:45:00|7774|7773|7772|7771|7776|7775|7771|7770|30032
1627408200000|2021-07-27 17:50:00|7771|7770|7770|7769|7773|7772|7769|7768|29868
1627408500000|2021-07-27 17:55:00|7771|7770|7776|7775|7778|7777|7770|7769|29585
1627408800000|2021-07-27 18:00:00|7775|7774|7774|7773|7777|7776|7772|7771|39278
1627409100000|2021-07-27 18:05:00|7775|7774|7776|7775|7777|7775|7771|7770|45491
1627409400000|2021-07-27 18:10:00|7777|7776|7779|7778|7780|7779|7774|7773|32533
1627409700000|2021-07-27 18:15:00|7780|7779|7773|7772|7782|7781|7773|7772|47277
1627410000000|2021-07-27 18:20:00|7774|7773|7773|7772|7775|7774|7771|7770|47375
1627410300000|2021-07-27 18:25:00|7774|7773|7773|7772|7775|7774|7772|7771|39633
1627410600000|2021-07-27 18:30:00|7772|7771|7766|7765|7773|7772|7765|7764|47597
1627410900000|2021-07-27 18:35:00|7765|7764|7769|7768|7771|7770|7765|7764|67377
1627411200000|2021-07-27 18:40:00|7770|7769|7769|7768|7771|7770|7768|7767|46790
1627411500000|2021-07-27 18:45:00|7770|7769|7771|7770|7774|7773|7770|7769|46634
1627411800000|2021-07-27 18:50:00|7770|7769|7769|7768|7772|7771|7769|7768|21099
1627412100000|2021-07-27 18:55:00|7770|7769|7769|7768|7770|7769|7769|7768|35148
1627412400000|2021-07-27 19:00:00|7770|7769|7775|7774|7776|7775|7770|7769|41932
1627412700000|2021-07-27 19:05:00|7774|7773|7770|7769|7774|7773|7768|7767|68832
1627413000000|2021-07-27 19:10:00|7771|7770|7772|7771|7773|7772|7770|7769|38531
1627413300000|2021-07-27 19:15:00|7773|7772|7776|7775|7778|7777|7771|7770|36320
1627413600000|2021-07-27 19:20:00|7777|7776|7773|7772|7777|7776|7771|7770|57101
1627413900000|2021-07-27 19:25:00|7774|7773|7771|7770|7775|7774|7769|7768|48470
1627414200000|2021-07-27 19:30:00|7772|7771|7769|7768|7774|7773|7768|7767|120257
1627414500000|2021-07-27 19:35:00|7770|7769|7774|7773|7775|7774|7769|7768|65633
1627414800000|2021-07-27 19:40:00|7775|7774|7781|7780|7781|7780|7775|7774|90725
1627415100000|2021-07-27 19:45:00|7782|7781|7788|7787|7788|7787|7779|7778|89428
1627415400000|2021-07-27 19:50:00|7789|7788|7789|7788|7791|7790|7783|7782|156331
1627415700000|2021-07-27 19:55:00|7790|7789|7788|7785|7790|7789|7779|7778|451831
1627416000000|2021-07-27 20:00:00|7789|7783|7798|7760|7820|7785|7789|7755|188258
1627416300000|2021-07-27 20:05:00|7787|7774|7798|7770|7798|7786|7787|7760|447
1627416600000|2021-07-27 20:10:00|||||||||20
1627416900000|2021-07-27 20:15:00|7794|7775|7798|7785|7798|7785|7791|7770|216
1627417200000|2021-07-27 20:20:00|7785|7770|7795|7785|7798|7785|7785|7770|1003
1627417500000|2021-07-27 20:25:00|7794|7770|7795|7785|7795|7785|7791|7770|400
1627417800000|2021-07-27 20:30:00|||||||||5
1627418100000|2021-07-27 20:35:00|||||||||140
1627418400000|2021-07-27 20:40:00|7798|7788|7798|7785|7798|7791|7798|7784|565
1627418700000|2021-07-27 20:45:00|||||||||6
1627419000000|2021-07-27 20:50:00|||||||||48
1627419300000|2021-07-27 20:55:00|||||||||22
1627419600000|2021-07-27 21:00:00|||||||||56
1627419900000|2021-07-27 21:05:00|7795||7795||7795||7795||70
1627420200000|2021-07-27 21:10:00|7798|7761|7798|7761|7798|7761|7785|7761|543
1627420500000|2021-07-27 21:15:00||7780||7780||7780||7780|1
1627420800000|2021-07-27 21:20:00|||||||||122
1627421100000|2021-07-27 21:25:00|||||||||43
1627421400000|2021-07-27 21:30:00|||||||||4
1627421700000|2021-07-27 21:35:00|||||||||11
1627422000000|2021-07-27 21:40:00|||||||||7
1627422300000|2021-07-27 21:45:00|||||||||15
1627422600000|2021-07-27 21:50:00|7797|7775|7798|7774|7798|7775|7797|7761|21
1627422900000|2021-07-27 21:55:00|7796|7761|7796|7774|7796|7774|7796|7761|128
1627423200000|2021-07-27 22:00:00||7761||7774||7774||7761|100
1627423500000|2021-07-27 22:05:00||7761||7780||7780||7761|4
1627424100000|2021-07-27 22:15:00|7798||7798||7798||7798||186
1627424700000|2021-07-27 22:25:00|7795||7795||7795||7795||2
1627425300000|2021-07-27 22:35:00|||||||||3
1627427700000|2021-07-27 23:15:00|||||||||50
1627429200000|2021-07-27 23:40:00||7790||7790||7790||7790|0
1627429500000|2021-07-27 23:45:00||7780||7780||7780||7780|131
1627429800000|2021-07-27 23:50:00|7797||7798||7798||7797||805
1627459200000|2021-07-28 08:00:00|7860|7723|7850|7760|7860|7760|7825|7650|0
1627459500000|2021-07-28 08:05:00|7796|7650|7850|7650|7850|7650|7796|7650|400
1627459800000|2021-07-28 08:10:00|7790||7790||7790||7790||0
1627461000000|2021-07-28 08:30:00||7651||7650||7651||7650|0
1627462200000|2021-07-28 08:50:00||7651||7651||7651||7651|0
1627462500000|2021-07-28 08:55:00|||||||||10
1627464000000|2021-07-28 09:20:00||7785||7785||7785||7785|206
1627464600000|2021-07-28 09:30:00|||||||||3
1627464900000|2021-07-28 09:35:00|7820||7819||7820||7819||476
1627465800000|2021-07-28 09:50:00|7814||7819||7819||7814||0
1627466100000|2021-07-28 09:55:00|7809||7809||7850||7809||0
1627466400000|2021-07-28 10:00:00|7850||7809||7850||7804||0
1627466700000|2021-07-28 10:05:00|7850||7805||7850||7805||0
1627467000000|2021-07-28 10:10:00|7850||7804||7850||7804||0
1627467300000|2021-07-28 10:15:00|7850||7805||7850||7804||0
1627467600000|2021-07-28 10:20:00|7850||7804||7850||7804||0
1627467900000|2021-07-28 10:25:00|7850||7822||7850||7804||0
1627468200000|2021-07-28 10:30:00|7806||7822||7822||7806||0
1627468500000|2021-07-28 10:35:00|7806||7850||7850||7806||15
1627468800000|2021-07-28 10:40:00|7806||7849||7850||7797||7
1627469100000|2021-07-28 10:45:00|||||||||12
1627469400000|2021-07-28 10:50:00|7812|7787|7849|7785|7849|7787|7804|7785|128
1627469700000|2021-07-28 10:55:00|7809||7810||7849||7809||0
1627470000000|2021-07-28 11:00:00|7809||7800||7810||7794||203
1627470300000|2021-07-28 11:05:00|7799|7787|7799|7788|7799|7788|7799|7785|0
1627470600000|2021-07-28 11:10:00||7786||7788||7788||7786|8
1627470900000|2021-07-28 11:15:00|||||||||11
1627471200000|2021-07-28 11:20:00||7790||7790||7790||7790|5
1627471500000|2021-07-28 11:25:00|||||||||111
1627471800000|2021-07-28 11:30:00||7791||7791||7792||7791|7
1627472100000|2021-07-28 11:35:00|7800|7792|7792|7781|7800|7793|7788|7775|738
1627472400000|2021-07-28 11:40:00|7790|7775|7792|7781|7792|7781|7790|7775|191
1627472700000|2021-07-28 11:45:00|7791|7775|7791|7775|7791|7775|7791|7775|0
1627473000000|2021-07-28 11:50:00|||||||||105
1627473300000|2021-07-28 11:55:00||7780||7780||7780||7775|35
1627473600000|2021-07-28 12:00:00|7790|7775|7790|7775|7790|7775|7790|7775|1184
1627473900000|2021-07-28 12:05:00|7791|7780|7787|7760|7791|7780|7785|7760|709
1627474200000|2021-07-28 12:10:00|7784||7775||7784||7775||5
1627474500000|2021-07-28 12:15:00|7787|7771|7780|7760|7787|7771|7780|7760|221
1627474800000|2021-07-28 12:20:00|7784|7771|7784|7771|7784|7771|7784|7771|258
1627475100000|2021-07-28 12:25:00|||||||||1
1627475400000|2021-07-28 12:30:00|7775|7760|7778|7771|7784|7771|7775|7760|180
1627475700000|2021-07-28 12:35:00|7784|7772|7784|7771|7784|7780|7784|7760|1026
1627476000000|2021-07-28 12:40:00||7782||7780||7782||7771|100
1627476300000|2021-07-28 12:45:00|7783|7771|7782|7771|7783|7771|7782|7760|1500
1627476600000|2021-07-28 12:50:00|7780|7762|7783|7770|7784|7775|7775|7762|1013
1627476900000|2021-07-28 12:55:00|||||||||2
1627477200000|2021-07-28 13:00:00|||||||||142
1627477500000|2021-07-28 13:05:00||7772||7770||7772||7770|21
1627477800000|2021-07-28 13:10:00|7790|7773|7790|7770|7790|7777|7790|7770|671
1627478100000|2021-07-28 13:15:00||7772||7772||7775||7770|54
1627478400000|2021-07-28 13:20:00|7782||7790||7790||7782||18
1627478700000|2021-07-28 13:25:00|7784|7765|7790|7765|7790|7778|7782|7765|113
1627479000000|2021-07-28 13:30:00|7786|7773|7780|7777|7790|7780|7750|7746|245487
1627479300000|2021-07-28 13:35:00|7781|7778|7807|7805|7809|7808|7780|7777|104309
1627479600000|2021-07-28 13:40:00|7806|7804|7834|7832|7837|7835|7800|7799|148665
1627479900000|2021-07-28 13:45:00|7835|7833|7824|7822|7836|7835|7817|7815|98632
1627480200000|2021-07-28 13:50:00|7823|7821|7828|7826|7828|7826|7809|7808|122050
1627480500000|2021-07-28 13:55:00|7827|7825|7833|7831|7837|7835|7815|7814|87492
1627480800000|2021-07-28 14:00:00|7832|7830|7834|7832|7843|7842|7829|7828|103952
1627481100000|2021-07-28 14:05:00|7833|7831|7803|7802|7833|7832|7799|7797|84425
1627481400000|2021-07-28 14:10:00|7802|7801|7819|7818|7819|7818|7792|7790|93954
1627481700000|2021-07-28 14:15:00|7820|7819|7829|7827|7829|7827|7809|7807|245809
1627482000000|2021-07-28 14:20:00|7830|7828|7833|7831|7840|7839|7823|7822|223110
1627482300000|2021-07-28 14:25:00|7834|7832|7843|7842|7847|7846|7834|7832|120179
1627482600000|2021-07-28 14:30:00|7842|7841|7833|7831|7850|7849|7829|7827|101389
1627482900000|2021-07-28 14:35:00|7832|7830|7828|7827|7839|7838|7823|7822|82726
1627483200000|2021-07-28 14:40:00|7829|7828|7828|7827|7833|7831|7824|7822|70511
1627483500000|2021-07-28 14:45:00|7827|7826|7815|7814|7829|7828|7814|7813|61992
1627483800000|2021-07-28 14:50:00|7814|7813|7811|7810|7819|7818|7806|7805|82879
1627484100000|2021-07-28 14:55:00|7812|7809|7811|7810|7820|7819|7808|7806|67451
1627484400000|2021-07-28 15:00:00|7809|7808|7823|7822|7823|7822|7806|7805|58510
1627484700000|2021-07-28 15:05:00|7822|7821|7819|7818|7822|7821|7813|7812|63520
1627485000000|2021-07-28 15:10:00|7818|7817|7810|7809|7818|7817|7809|7808|86099
1627485300000|2021-07-28 15:15:00|7809|7808|7821|7820|7821|7820|7809|7808|98611
1627485600000|2021-07-28 15:20:00|7820|7819|7830|7829|7830|7829|7816|7815|81390
1627485900000|2021-07-28 15:25:00|7831|7830|7819|7817|7845|7843|7816|7815|190158
1627486200000|2021-07-28 15:30:00|7818|7816|7823|7822|7832|7831|7817|7816|77599
1627486500000|2021-07-28 15:35:00|7824|7823|7834|7833|7834|7833|7823|7822|50122
1627486800000|2021-07-28 15:40:00|7835|7834|7842|7841|7843|7842|7826|7825|74865
1627487100000|2021-07-28 15:45:00|7841|7840|7836|7835|7844|7843|7836|7835|55396
1627487400000|2021-07-28 15:50:00|7835|7834|7836|7835|7838|7837|7831|7830|37006
1627487700000|2021-07-28 15:55:00|7835|7834|7836|7835|7841|7840|7830|7829|58406
1627488000000|2021-07-28 16:00:00|7837|7836|7827|7826|7837|7836|7826|7825|64702
1627488300000|2021-07-28 16:05:00|7826|7825|7827|7826|7833|7832|7825|7824|65446
1627488600000|2021-07-28 16:10:00|7826|7825|7828|7827|7830|7829|7825|7824|44853
1627488900000|2021-07-28 16:15:00|7827|7826|7834|7832|7834|7832|7825|7824|66023
1627489200000|2021-07-28 16:20:00|7833|7831|7828|7827|7833|7831|7827|7826|37809
1627489500000|2021-07-28 16:25:00|7829|7828|7838|7837|7838|7837|7829|7828|29527
1627489800000|2021-07-28 16:30:00|7839|7836|7843|7842|7843|7842|7835|7834|44234
1627490100000|2021-07-28 16:35:00|7842|7841|7849|7848|7851|7850|7842|7841|110578
1627490400000|2021-07-28 16:40:00|7850|7849|7841|7840|7852|7851|7841|7840|36242
1627490700000|2021-07-28 16:45:00|7840|7839|7836|7835|7840|7839|7834|7833|33577
1627491000000|2021-07-28 16:50:00|7837|7836|7836|7835|7844|7843|7835|7834|27305
1627491300000|2021-07-28 16:55:00|7837|7836|7840|7839|7840|7839|7832|7830|36709
1627491600000|2021-07-28 17:00:00|7839|7838|7833|7832|7839|7838|7832|7831|50177
1627491900000|2021-07-28 17:05:00|7834|7833|7843|7842|7843|7842|7833|7832|37401
1627492200000|2021-07-28 17:10:00|7842|7841|7837|7836|7845|7844|7835|7834|23608
1627492500000|2021-07-28 17:15:00|7838|7837|7842|7841|7843|7842|7838|7836|41809
1627492800000|2021-07-28 17:20:00|7841|7840|7845|7844|7846|7845|7841|7840|42197
1627493100000|2021-07-28 17:25:00|7846|7845|7838|7837|7846|7845|7836|7835|64511
1627493400000|2021-07-28 17:30:00|7839|7838|7842|7841|7844|7843|7839|7838|29119
1627493700000|2021-07-28 17:35:00|7843|7842|7841|7840|7844|7843|7839|7838|36285
1627494000000|2021-07-28 17:40:00|7842|7841|7846|7845|7848|7847|7842|7841|25364
1627494300000|2021-07-28 17:45:00|7847|7846|7846|7845|7849|7848|7844|7842|35576
1627494600000|2021-07-28 17:50:00|7845|7844|7841|7840|7847|7846|7839|7838|49181
1627494900000|2021-07-28 17:55:00|7840|7839|7841|7840|7843|7842|7840|7839|39061
1627495200000|2021-07-28 18:00:00|7840|7839|7844|7843|7846|7844|7829|7827|89691
1627495500000|2021-07-28 18:05:00|7843|7842|7845|7844|7855|7854|7843|7842|97846
1627495800000|2021-07-28 18:10:00|7846|7845|7848|7847|7861|7860|7844|7843|112857
1627496100000|2021-07-28 18:15:00|7847|7846|7853|7851|7856|7855|7846|7845|83319
1627496400000|2021-07-28 18:20:00|7852|7850|7850|7849|7857|7855|7849|7848|48689
1627496700000|2021-07-28 18:25:00|7851|7850|7847|7845|7853|7852|7846|7845|50503
1627497000000|2021-07-28 18:30:00|7846|7846|7844|7843|7847|7846|7841|7840|29237
1627497300000|2021-07-28 18:35:00|7843|7842|7845|7843|7848|7847|7836|7835|64033
1627497600000|2021-07-28 18:40:00|7846|7844|7847|7846|7850|7849|7844|7843|45181
1627497900000|2021-07-28 18:45:00|7848|7847|7854|7853|7855|7854|7847|7846|88261
1627498200000|2021-07-28 18:50:00|7853|7852|7855|7854|7858|7857|7847|7846|89531
1627498500000|2021-07-28 18:55:00|7856|7855|7859|7858|7861|7860|7856|7854|60236
1627498800000|2021-07-28 19:00:00|7860|7859|7851|7850|7864|7863|7848|7847|119198
1627499100000|2021-07-28 19:05:00|7852|7851|7857|7856|7861|7860|7848|7847|116139
1627499400000|2021-07-28 19:10:00|7858|7857|7857|7856|7860|7859|7854|7853|57816
1627499700000|2021-07-28 19:15:00|7858|7857|7859|7858|7867|7866|7856|7854|177978
1627500000000|2021-07-28 19:20:00|7858|7857|7854|7853|7858|7857|7852|7851|55901
1627500300000|2021-07-28 19:25:00|7853|7852|7851|7850|7856|7855|7849|7848|71095
1627500600000|2021-07-28 19:30:00|7852|7851|7853|7852|7853|7852|7849|7848|94785
1627500900000|2021-07-28 19:35:00|7852|7851|7847|7846|7854|7853|7845|7844|104937
1627501200000|2021-07-28 19:40:00|7848|7847|7855|7854|7859|7858|7845|7844|111628
1627501500000|2021-07-28 19:45:00|7856|7855|7849|7848|7857|7856|7842|7840|194051
1627501800000|2021-07-28 19:50:00|7850|7849|7850|7849|7857|7856|7846|7845|224438
1627502100000|2021-07-28 19:55:00|7849|7848|7828|7822|7858|7857|7819|7812|957119
1627502400000|2021-07-28 20:00:00|7832|7824|7834|7802|7875|7827|7832|7802|152095
1627502700000|2021-07-28 20:05:00|7828|7805|7837|7802|7837|7834|7812|7802|7581
1627503000000|2021-07-28 20:10:00|7834|7816|7840|7833|7840|7833|7834|7803|10418
1627503300000|2021-07-28 20:15:00||7834||7834||7834||7834|220
1627503600000|2021-07-28 20:20:00||7833||7833||7833||7833|215
1627503900000|2021-07-28 20:25:00|||||||||16
1627504200000|2021-07-28 20:30:00|||||||||65
1627504500000|2021-07-28 20:35:00||7834||7834||7834||7834|52
1627504800000|2021-07-28 20:40:00|7868|7849|7868|7850|7868|7850|7868|7849|743
1627505100000|2021-07-28 20:45:00|||||||||179
1627505400000|2021-07-28 20:50:00|7866|7849|7856|7849|7868|7850|7856|7849|321
1627505700000|2021-07-28 20:55:00|7860||7860||7860||7860||4
1627506000000|2021-07-28 21:00:00|7868||7859||7868||7859||33
1627506300000|2021-07-28 21:05:00|||||||||2
1627506600000|2021-07-28 21:10:00|7860||7850||7860||7850||260
1627506900000|2021-07-28 21:15:00|||||||||81
1627507200000|2021-07-28 21:20:00|7860|7835|7856|7834|7860|7835|7849|7834|2745
1627507500000|2021-07-28 21:25:00||7833||7833||7833||7833|91
1627507800000|2021-07-28 21:30:00|7860||7860||7860||7860||590
1627508400000|2021-07-28 21:40:00|||||||||8
1627508700000|2021-07-28 21:45:00||7834||7834||7834||7834|2
1627509000000|2021-07-28 21:50:00|||||||||16
1627509300000|2021-07-28 21:55:00|||||||||66
1627509600000|2021-07-28 22:00:00|7862|7840|7862|7840|7862|7840|7862|7840|0
1627510200000|2021-07-28 22:10:00||7836||7836||7836||7836|3
1627512000000|2021-07-28 22:40:00|7850|7835|7862|7835|7862|7835|7850|7835|69
1627512300000|2021-07-28 22:45:00||7840||7840||7840||7840|0
1627513200000|2021-07-28 23:00:00|||||||||30
1627513500000|2021-07-28 23:05:00|7865|7833|7864|7833|7865|7833|7864|7833|503
1627513800000|2021-07-28 23:10:00|||||||||100
1627514100000|2021-07-28 23:15:00|7865|7834|7861|7836|7865|7836|7861|7834|201
1627514400000|2021-07-28 23:20:00|||||||||100
1627515600000|2021-07-28 23:40:00|7865||7859||7865||7859||58
1627515900000|2021-07-28 23:45:00|7865|7834|7858|7836|7865|7836|7858|7834|0
1627516200000|2021-07-28 23:50:00|7865|7834|7856|7833|7865|7836|7833|7830|1703
1627516500000|2021-07-28 23:55:00|7865|7850|7855|7833|7868|7850|7850|7833|401
1627545600000|2021-07-29 08:00:00|8400|7210|7847|7820|8400|7826|7847|7210|0
1627546200000|2021-07-29 08:10:00|||||||||24
1627546800000|2021-07-29 08:20:00|||||||||10
1627547100000|2021-07-29 08:25:00|||||||||1
1627547400000|2021-07-29 08:30:00|7845||7847||7847||7845||15
1627548000000|2021-07-29 08:40:00|||||||||18
1627549200000|2021-07-29 09:00:00|||||||||1
1627549500000|2021-07-29 09:05:00|||||||||1
1627549800000|2021-07-29 09:10:00|||||||||10
1627550100000|2021-07-29 09:15:00|||||||||1
1627551000000|2021-07-29 09:30:00|7850||7847||7850||7847||12
1627551900000|2021-07-29 09:45:00||7833||7840||7840||7820|203
1627552200000|2021-07-29 09:50:00|7846|7820|7847|7820|7847|7820|7846|7820|129
1627553700000|2021-07-29 10:15:00||7829||7829||7829||7829|0
1627554000000|2021-07-29 10:20:00||7820||7820||7820||7820|3
1627554300000|2021-07-29 10:25:00|||||||||47
1627554600000|2021-07-29 10:30:00|7845|7760|7840|7800|7847|7808|7809|7760|806
1627554900000|2021-07-29 10:35:00|7833|7760|7807|7760|7840|7807|7803|7760|405
1627555200000|2021-07-29 10:40:00|7809|7777|7805|7760|7809|7777|7777|7760|154
1627555500000|2021-07-29 10:45:00|7807||7800||7807||7777||235
1627555800000|2021-07-29 10:50:00|7797|7765|7788|7760|7800|7765|7788|7760|25
1627556100000|2021-07-29 10:55:00|||||||||101
1627556400000|2021-07-29 11:00:00|7778|7740|7700|7690|7788|7758|7693|7680|8061
1627556700000|2021-07-29 11:05:00|7740|7693|7690|7677|7740|7698|7690|7677|4576
1627557000000|2021-07-29 11:10:00|7688|7679|7690|7651|7690|7688|7688|7651|1482
1627557300000|2021-07-29 11:15:00|7680|7677|7690|7681|7690|7686|7678|7651|2069
1627557600000|2021-07-29 11:20:00|7688|7682|7696|7690|7696|7690|7688|7681|1598
1627557900000|2021-07-29 11:25:00|7688|7681|7696|7683|7696|7685|7688|7681|1283
1627558200000|2021-07-29 11:30:00|7700|7684|7700|7684|7700|7688|7700|7684|214
1627558500000|2021-07-29 11:35:00|7690|7686|7700|7688|7700|7689|7690|7686|445
1627558800000|2021-07-29 11:40:00|7699||7700||7700||7699||37
1627559100000|2021-07-29 11:45:00|7699|7690|7705|7696|7705|7697|7699|7690|637
1627559400000|2021-07-29 11:50:00|7725|7700|7740|7723|7740|7725|7725|7696|7505
1627559700000|2021-07-29 11:55:00|7731|7695|7740|7726|7740|7726|7729|7695|1253
1627560000000|2021-07-29 12:00:00|7738|7731|7737|7726|7740|7733|7734|7726|11167
1627560300000|2021-07-29 12:05:00|7734|7725|7780|7725|7790|7761|7728|7725|4744
1627560600000|2021-07-29 12:10:00|7772|7760|7780|7749|7790|7760|7744|7725|4078
1627560900000|2021-07-29 12:15:00|7790|7754|7800|7780|7800|7791|7777|7749|5297
1627561200000|2021-07-29 12:20:00|7790|7775|7790|7775|7800|7797|7777|7775|11697
1627561500000|2021-07-29 12:25:00|7788|7760|7777|7760|7800|7760|7770|7760|892
1627561800000|2021-07-29 12:30:00|7800|7749|7821|7749|7821|7773|7758|7749|1396
1627562100000|2021-07-29 12:35:00|7800||7780||7800||7760||641
1627562400000|2021-07-29 12:40:00|7766|7740|7760|7726|7780|7740|7748|7725|1492
1627562700000|2021-07-29 12:45:00|7750||7750||7750||7743||764
1627563000000|2021-07-29 12:50:00|7749|7736|7750|7736|7750|7737|7749|7736|1155
1627563300000|2021-07-29 12:55:00|7749||7760||7760||7749||811
1627563600000|2021-07-29 13:00:00|7780|7745|7780|7745|7800|7767|7758|7736|1363
1627563900000|2021-07-29 13:05:00|7800|7740|7821|7760|7821|7760|7747|7725|2289
1627564200000|2021-07-29 13:10:00|7820|7771|7817|7771|7821|7777|7800|7771|1024
1627564500000|2021-07-29 13:15:00|7794|7760|7824|7781|7824|7781|7774|7760|2704
1627564800000|2021-07-29 13:20:00|7800|7786|7830|7796|7830|7803|7797|7760|4173
1627565100000|2021-07-29 13:25:00|7823|7760|7758|7730|7852|7823|7729|7725|17473
1627565400000|2021-07-29 13:30:00|7759|7725|7741|7737|7821|7791|7718|7712|376954
1627565700000|2021-07-29 13:35:00|7737|7736|7710|7707|7737|7736|7690|7689|317921
1627566000000|2021-07-29 13:40:00|7709|7708|7741|7734|7742|7734|7701|7699|160366
1627566300000|2021-07-29 13:45:00|7740|7735|7790|7787|7793|7791|7734|7730|241693
1627566600000|2021-07-29 13:50:00|7789|7788|7769|7765|7791|7788|7750|7747|135179
1627566900000|2021-07-29 13:55:00|7770|7766|7765|7761|7786|7783|7759|7757|111672
1627567200000|2021-07-29 14:00:00|7764|7760|7751|7749|7764|7760|7738|7736|195317
1627567500000|2021-07-29 14:05:00|7750|7748|7747|7746|7754|7753|7742|7738|86067
1627567800000|2021-07-29 14:10:00|7746|7745|7738|7736|7748|7747|7735|7734|96917
1627568100000|2021-07-29 14:15:00|7737|7737|7733|7731|7745|7743|7732|7731|88232
1627568400000|2021-07-29 14:20:00|7732|7730|7739|7737|7744|7743|7724|7723|205397
1627568700000|2021-07-29 14:25:00|7738|7738|7738|7736|7748|7746|7734|7732|94753
1627569000000|2021-07-29 14:30:00|7737|7737|7725|7723|7740|7739|7716|7715|111265
1627569300000|2021-07-29 14:35:00|7724|7724|7727|7726|7732|7731|7720|7719|52277
1627569600000|2021-07-29 14:40:00|7728|7727|7724|7723|7731|7730|7720|7718|55318
1627569900000|2021-07-29 14:45:00|7725|7724|7739|7737|7748|7747|7725|7724|99326
1627570200000|2021-07-29 14:50:00|7740|7738|7732|7731|7741|7740|7732|7731|45931
1627570500000|2021-07-29 14:55:00|7731|7730|7723|7722|7732|7731|7720|7719|100209
1627570800000|2021-07-29 15:00:00|7724|7723|7723|7722|7727|7726|7722|7721|71971
1627571100000|2021-07-29 15:05:00|7724|7723|7709|7708|7727|7726|7709|7708|115634
1627571400000|2021-07-29 15:10:00|7708|7707|7706|7705|7713|7711|7701|7700|107648
1627571700000|2021-07-29 15:15:00|7705|7704|7708|7706|7712|7711|7701|7700|105614
1627572000000|2021-07-29 15:20:00|7707|7707|7703|7702|7708|7707|7698|7697|104633
1627572300000|2021-07-29 15:25:00|7702|7701|7707|7706|7707|7706|7698|7697|107767
1627572600000|2021-07-29 15:30:00|7706|7705|7703|7702|7706|7705|7699|7698|90723
1627572900000|2021-07-29 15:35:00|7702|7701|7696|7695|7702|7701|7692|7691|139039
1627573200000|2021-07-29 15:40:00|7695|7694|7692|7690|7700|7699|7683|7682|213811
1627573500000|2021-07-29 15:45:00|7691|7691|7693|7692|7695|7693|7687|7685|101055
1627573800000|2021-07-29 15:50:00|7692|7691|7698|7697|7702|7701|7691|7690|118397
1627574100000|2021-07-29 15:55:00|7699|7698|7697|7696|7703|7702|7696|7695|89055
1627574400000|2021-07-29 16:00:00|7696|7695|7701|7700|7704|7703|7696|7695|85199
1627574700000|2021-07-29 16:05:00|7700|7699|7699|7698|7702|7700|7694|7693|78793
1627575000000|2021-07-29 16:10:00|7700|7699|7713|7711|7716|7715|7698|7697|80378
1627575300000|2021-07-29 16:15:00|7712|7710|7707|7706|7718|7717|7707|7706|73969
1627575600000|2021-07-29 16:20:00|7706|7705|7705|7704|7711|7710|7700|7699|57293
1627575900000|2021-07-29 16:25:00|7706|7705|7707|7706|7708|7707|7701|7700|59756
1627576200000|2021-07-29 16:30:00|7706|7705|7707|7706|7708|7707|7705|7704|45477
1627576500000|2021-07-29 16:35:00|7708|7707|7717|7715|7717|7715|7708|7707|42354
1627576800000|2021-07-29 16:40:00|7716|7716|7718|7717|7724|7723|7716|7715|60208
1627577100000|2021-07-29 16:45:00|7719|7718|7715|7714|7725|7723|7715|7714|44665
1627577400000|2021-07-29 16:50:00|7714|7713|7718|7717|7718|7717|7711|7710|59213
1627577700000|2021-07-29 16:55:00|7719|7718|7708|7707|7719|7718|7708|7707|54332
1627578000000|2021-07-29 17:00:00|7707|7706|7709|7707|7710|7709|7704|7703|56851
1627578300000|2021-07-29 17:05:00|7708|7706|7698|7697|7709|7706|7698|7697|66725
1627578600000|2021-07-29 17:10:00|7699|7698|7689|7688|7703|7701|7685|7684|91102
1627578900000|2021-07-29 17:15:00|7690|7689|7685|7684|7693|7691|7683|7682|95473
1627579200000|2021-07-29 17:20:00|7686|7685|7701|7700|7703|7702|7685|7685|84857
1627579500000|2021-07-29 17:25:00|7700|7699|7700|7699|7706|7705|7700|7699|75945
1627579800000|2021-07-29 17:30:00|7699|7698|7696|7695|7704|7703|7695|7694|74103
1627580100000|2021-07-29 17:35:00|7695|7694|7694|7692|7702|7701|7692|7691|62317
1627580400000|2021-07-29 17:40:00|7695|7693|7691|7690|7699|7697|7689|7688|42835
1627580700000|2021-07-29 17:45:00|7690|7689|7695|7694|7695|7694|7689|7688|54310
1627581000000|2021-07-29 17:50:00|7694|7693|7693|7692|7695|7694|7690|7689|64308
1627581300000|2021-07-29 17:55:00|7692|7691|7689|7688|7692|7691|7685|7684|62038
1627581600000|2021-07-29 18:00:00|7690|7689|7685|7684|7691|7690|7682|7681|57324
1627581900000|2021-07-29 18:05:00|7686|7685|7686|7685|7688|7687|7684|7683|59830
1627582200000|2021-07-29 18:10:00|7687|7686|7686|7685|7688|7687|7684|7683|56300
1627582500000|2021-07-29 18:15:00|7685|7684|7685|7684|7691|7690|7685|7684|68910
1627582800000|2021-07-29 18:20:00|7686|7685|7693|7692|7697|7696|7686|7685|77630
1627583100000|2021-07-29 18:25:00|7692|7691|7687|7686|7696|7695|7687|7686|50724
1627583400000|2021-07-29 18:30:00|7688|7687|7690|7689|7696|7695|7688|7687|76038
1627583700000|2021-07-29 18:35:00|7691|7690|7693|7692|7695|7694|7691|7690|51809
1627584000000|2021-07-29 18:40:00|7694|7693|7687|7686|7696|7695|7687|7686|53825
1627584300000|2021-07-29 18:45:00|7686|7685|7687|7686|7688|7687|7685|7684|120628
1627584600000|2021-07-29 18:50:00|7686|7685|7687|7686|7688|7687|7685|7684|59863
1627584900000|2021-07-29 18:55:00|7686|7685|7687|7686|7688|7687|7685|7684|45407
1627585200000|2021-07-29 19:00:00|7688|7687|7698|7697|7698|7697|7688|7687|47026
1627585500000|2021-07-29 19:05:00|7697|7696|7694|7693|7703|7702|7693|7692|57485
1627585800000|2021-07-29 19:10:00|7693|7692|7693|7692|7695|7694|7692|7691|52876
1627586100000|2021-07-29 19:15:00|7692|7691|7686|7685|7693|7692|7686|7685|47947
1627586400000|2021-07-29 19:20:00|7685|7684|7687|7686|7688|7687|7685|7684|55903
1627586700000|2021-07-29 19:25:00|7686|7685|7690|7689|7692|7691|7686|7685|85013
1627587000000|2021-07-29 19:30:00|7691|7690|7700|7699|7700|7699|7687|7686|90986
1627587300000|2021-07-29 19:35:00|7701|7698|7696|7695|7701|7699|7693|7692|161379
1627587600000|2021-07-29 19:40:00|7695|7694|7695|7694|7697|7696|7693|7692|160866
1627587900000|2021-07-29 19:45:00|7694|7693|7697|7696|7697|7696|7691|7690|124242
1627588200000|2021-07-29 19:50:00|7698|7697|7700|7699|7705|7704|7696|7695|231864
1627588500000|2021-07-29 19:55:00|7699|7698|7694|7692|7699|7698|7693|7692|439004
1627588800000|2021-07-29 20:00:00|7693|7691|7693|7690|7710|7693|7693|7690|508122
1627589100000|2021-07-29 20:05:00||7691||7691||7691||7691|118
1627589400000|2021-07-29 20:10:00||7690||7691||7691||7690|16
1627589700000|2021-07-29 20:15:00|||||||||10336
1627590000000|2021-07-29 20:20:00|||||||||203
1627590300000|2021-07-29 20:25:00|||||||||1309
1627590600000|2021-07-29 20:30:00|||||||||52
1627590900000|2021-07-29 20:35:00|||||||||251
1627591200000|2021-07-29 20:40:00||7690||7690||7690||7690|136
1627591500000|2021-07-29 20:45:00|7692||7693||7693||7692||242
1627591800000|2021-07-29 20:50:00|||||||||58
1627592100000|2021-07-29 20:55:00|||||||||749
1627592400000|2021-07-29 21:00:00|||||||||30
1627592700000|2021-07-29 21:05:00|||||||||15
1627593000000|2021-07-29 21:10:00|7692|7691|7692|7691|7692|7691|7692|7690|21
1627593300000|2021-07-29 21:15:00||7690||7683||7690||7683|928
1627593600000|2021-07-29 21:20:00||7685||7683||7690||7683|130
1627593900000|2021-07-29 21:25:00|||||||||206
1627594200000|2021-07-29 21:30:00|7690|7681|7690|7681|7690|7681|7690|7681|34
1627594500000|2021-07-29 21:35:00||7682||7682||7682||7682|1
1627594800000|2021-07-29 21:40:00||7681||7681||7682||7681|145
1627595100000|2021-07-29 21:45:00|||||||||129
1627595400000|2021-07-29 21:50:00|||||||||10
1627595700000|2021-07-29 21:55:00||7682||7682||7682||7682|35
1627596000000|2021-07-29 22:00:00|7691|7685|7692|7682|7692|7685|7691|7682|938
1627596300000|2021-07-29 22:05:00|7693|7691|7693|7682|7693|7691|7693|7682|130
1627596600000|2021-07-29 22:10:00|||||||||1
1627596900000|2021-07-29 22:15:00|||||||||12
1627597200000|2021-07-29 22:20:00||7685||7685||7685||7685|119
1627597800000|2021-07-29 22:30:00|||||||||83
1627598100000|2021-07-29 22:35:00|7692||7692||7692||7692||15
1627598700000|2021-07-29 22:45:00|||||||||44
1627599300000|2021-07-29 22:55:00|||||||||71
1627599900000|2021-07-29 23:05:00|7693||7693||7693||7693||8
1627600200000|2021-07-29 23:10:00||7688||7688||7688||7688|48
1627600800000|2021-07-29 23:20:00|||||||||5
1627601100000|2021-07-29 23:25:00||7692||7688||7692||7688|108
1627601400000|2021-07-29 23:30:00|||||||||3
1627601700000|2021-07-29 23:35:00|||||||||193
1627602000000|2021-07-29 23:40:00||7685||7689||7689||7685|395
1627602300000|2021-07-29 23:45:00|7692||7692||7692||7692||434
1627602600000|2021-07-29 23:50:00||7685||7685||7685||7685|2056
1627632000000|2021-07-30 08:00:00|7930|7295|7755|7650|7930|7662|7720|7295|0
1627632600000|2021-07-30 08:10:00|||||||||17
1627632900000|2021-07-30 08:15:00|||||||||2
1627633200000|2021-07-30 08:20:00|7670||7755||7755||7670||224
1627633500000|2021-07-30 08:25:00|||||||||2
1627633800000|2021-07-30 08:30:00|7739|7669|7755|7650|7755|7669|7739|7650|28
1627634100000|2021-07-30 08:35:00||7670||7673||7673||7650|0
1627634400000|2021-07-30 08:40:00|7754|7674|7754|7673|7754|7674|7739|7673|60
1627634700000|2021-07-30 08:45:00|7739||7738||7739||7738||0
1627635000000|2021-07-30 08:50:00|||||||||1
1627636500000|2021-07-30 09:15:00|||||||||1
1627636800000|2021-07-30 09:20:00||7681||7673||7682||7673|23
1627637100000|2021-07-30 09:25:00|||||||||1
1627638900000|2021-07-30 09:55:00||7686||7673||7686||7673|19
1627639500000|2021-07-30 10:05:00|||||||||35
1627639800000|2021-07-30 10:10:00||7674||7674||7674||7674|0
1627640100000|2021-07-30 10:15:00||7679||7673||7679||7673|44
1627640400000|2021-07-30 10:20:00|||||||||1
1627640700000|2021-07-30 10:25:00|7754||7753||7754||7753||0
1627641000000|2021-07-30 10:30:00|||||||||1
1627641300000|2021-07-30 10:35:00||7675||7675||7675||7675|1
1627641600000|2021-07-30 10:40:00||7673||7673||7673||7673|0
1627641900000|2021-07-30 10:45:00|||||||||15
1627642200000|2021-07-30 10:50:00||7674||7673||7674||7673|0
1627642500000|2021-07-30 10:55:00||7674||7674||7674||7674|0
1627642800000|2021-07-30 11:00:00|7750|7693|7726|7679|7750|7693|7726|7674|234
1627643100000|2021-07-30 11:05:00|7725|7674|7718|7681|7725|7681|7718|7674|3
1627643400000|2021-07-30 11:10:00|7715|7682|7714|7681|7715|7682|7714|7681|2
1627643700000|2021-07-30 11:15:00|7713|7682|7711|7682|7713|7682|7711|7682|0
1627644000000|2021-07-30 11:20:00|7712|7687|7712|7687|7712|7687|7712|7687|2
1627644300000|2021-07-30 11:25:00|||||||||10
1627644600000|2021-07-30 11:30:00|7693||7712||7712||7693||117
1627644900000|2021-07-30 11:35:00|7700||7700||7700||7700||12
1627645200000|2021-07-30 11:40:00||7691||7687||7694||7687|750
1627645500000|2021-07-30 11:45:00|7694||7694||7694||7694||0
1627645800000|2021-07-30 11:50:00||7681||7687||7687||7681|106
1627646100000|2021-07-30 11:55:00|7700||7700||7700||7700||143
1627646400000|2021-07-30 12:00:00|||||||||126
1627646700000|2021-07-30 12:05:00|||||||||5
1627647000000|2021-07-30 12:10:00|||||||||157
1627647300000|2021-07-30 12:15:00|7712|7690|7706|7687|7712|7699|7697|7687|350
1627647600000|2021-07-30 12:20:00|7712||7711||7712||7698||32
1627647900000|2021-07-30 12:25:00|7710|7677|7711|7677|7711|7677|7706|7677|30
1627648200000|2021-07-30 12:30:00||7678||7688||7688||7678|22
1627648500000|2021-07-30 12:35:00|7698|7693|7702|7688|7711|7693|7697|7688|155
1627648800000|2021-07-30 12:40:00|7701|7687|7691|7679|7701|7687|7680|7677|1053
1627649100000|2021-07-30 12:45:00|7680|7677|7700|7679|7700|7679|7680|7674|110
1627649400000|2021-07-30 12:50:00||7680||7680||7680||7680|10
1627649700000|2021-07-30 12:55:00|7693|7681|7689|7679|7693|7683|7689|7679|101
1627650000000|2021-07-30 13:00:00|7690|7684|7690|7680|7690|7684|7690|7680|530
1627650300000|2021-07-30 13:05:00|7693|7682|7693|7685|7693|7687|7693|7682|656
1627650600000|2021-07-30 13:10:00|7692||7692||7692||7692||33
1627650900000|2021-07-30 13:15:00|7693|7687|7693|7682|7693|7687|7687|7682|845
1627651200000|2021-07-30 13:20:00|7691||7697||7697||7689||481
1627651500000|2021-07-30 13:25:00|7705|7690|7709|7701|7709|7703|7704|7690|1617
1627651800000|2021-07-30 13:30:00|7710|7703|7714|7712|7729|7721|7708|7694|160236
1627652100000|2021-07-30 13:35:00|7713|7713|7774|7772|7776|7774|7711|7709|311869
1627652400000|2021-07-30 13:40:00|7773|7771|7754|7753|7776|7775|7743|7741|195334
1627652700000|2021-07-30 13:45:00|7753|7751|7726|7724|7759|7758|7725|7723|145414
1627653000000|2021-07-30 13:50:00|7727|7725|7744|7743|7752|7751|7723|7722|137354
1627653300000|2021-07-30 13:55:00|7745|7744|7745|7742|7751|7750|7736|7735|115715
1627653600000|2021-07-30 14:00:00|7744|7743|7715|7714|7745|7743|7713|7712|155811
1627653900000|2021-07-30 14:05:00|7714|7713|7732|7730|7736|7734|7714|7713|86206
1627654200000|2021-07-30 14:10:00|7731|7729|7731|7730|7736|7735|7724|7723|80234
1627654500000|2021-07-30 14:15:00|7732|7731|7730|7729|7737|7736|7723|7722|109050
1627654800000|2021-07-30 14:20:00|7731|7730|7724|7723|7735|7734|7721|7720|78385
1627655100000|2021-07-30 14:25:00|7723|7722|7704|7702|7724|7723|7702|7701|122537
1627655400000|2021-07-30 14:30:00|7703|7703|7711|7710|7712|7711|7696|7695|186187
1627655700000|2021-07-30 14:35:00|7712|7711|7725|7724|7726|7725|7711|7710|93126
1627656000000|2021-07-30 14:40:00|7726|7725|7719|7718|7732|7730|7719|7718|58297
1627656300000|2021-07-30 14:45:00|7720|7719|7717|7716|7725|7724|7715|7713|77445
1627656600000|2021-07-30 14:50:00|7718|7717|7730|7728|7738|7737|7717|7716|135523
1627656900000|2021-07-30 14:55:00|7729|7729|7721|7720|7730|7729|7721|7720|105086
1627657200000|2021-07-30 15:00:00|7722|7721|7711|7710|7728|7727|7710|7709|106195
1627657500000|2021-07-30 15:05:00|7710|7709|7719|7718|7722|7720|7710|7709|65818
1627657800000|2021-07-30 15:10:00|7718|7717|7728|7727|7732|7731|7717|7716|94844
1627658100000|2021-07-30 15:15:00|7727|7726|7721|7720|7727|7726|7721|7720|44576
1627658400000|2021-07-30 15:20:00|7720|7719|7717|7716|7722|7720|7716|7715|52775
1627658700000|2021-07-30 15:25:00|7718|7717|7715|7714|7721|7720|7712|7711|60931
1627659000000|2021-07-30 15:30:00|7714|7713|7711|7710|7716|7715|7702|7701|112236
1627659300000|2021-07-30 15:35:00|7712|7711|7714|7713|7714|7713|7709|7708|52484
1627659600000|2021-07-30 15:40:00|7715|7714|7711|7710|7722|7721|7711|7710|63926
1627659900000|2021-07-30 15:45:00|7712|7711|7713|7712|7715|7714|7710|7709|47354
1627660200000|2021-07-30 15:50:00|7714|7713|7716|7715|7718|7717|7712|7711|38254
1627660500000|2021-07-30 15:55:00|7717|7716|7714|7713|7719|7718|7712|7711|76440
1627660800000|2021-07-30 16:00:00|7713|7712|7723|7722|7723|7722|7712|7711|49679
1627661100000|2021-07-30 16:05:00|7724|7723|7720|7719|7725|7724|7719|7718|50916
1627661400000|2021-07-30 16:10:00|7721|7720|7720|7719|7728|7727|7718|7717|65830
1627661700000|2021-07-30 16:15:00|7721|7720|7723|7722|7723|7722|7718|7717|53324
1627662000000|2021-07-30 16:20:00|7724|7723|7730|7729|7732|7731|7721|7720|92271
1627662300000|2021-07-30 16:25:00|7731|7730|7724|7723|7733|7732|7722|7721|64605
1627662600000|2021-07-30 16:30:00|7723|7722|7727|7726|7728|7727|7722|7721|39640
1627662900000|2021-07-30 16:35:00|7726|7725|7732|7731|7732|7731|7726|7725|49857
1627663200000|2021-07-30 16:40:00|7733|7732|7736|7735|7738|7737|7733|7732|42279
1627663500000|2021-07-30 16:45:00|7737|7736|7740|7739|7743|7742|7737|7736|51931
1627663800000|2021-07-30 16:50:00|7741|7740|7738|7737|7743|7742|7738|7737|46479
1627664100000|2021-07-30 16:55:00|7739|7738|7739|7738|7740|7739|7737|7736|30012
1627664400000|2021-07-30 17:00:00|7740|7739|7743|7742|7745|7744|7740|7739|44000
1627664700000|2021-07-30 17:05:00|7742|7741|7741|7740|7743|7742|7741|7740|45581
1627665000000|2021-07-30 17:10:00|7742|7741|7743|7742|7744|7743|7741|7740|53889
1627665300000|2021-07-30 17:15:00|7744|7743|7755|7754|7755|7754|7744|7743|65972
1627665600000|2021-07-30 17:20:00|7754|7753|7758|7757|7761|7760|7753|7752|140997
1627665900000|2021-07-30 17:25:00|7757|7756|7757|7756|7761|7760|7753|7753|113927
1627666200000|2021-07-30 17:30:00|7756|7755|7747|7746|7758|7757|7744|7743|130082
1627666500000|2021-07-30 17:35:00|7748|7747|7738|7737|7748|7747|7738|7737|33596
1627666800000|2021-07-30 17:40:00|7739|7738|7747|7746|7747|7746|7739|7738|41268
1627667100000|2021-07-30 17:45:00|7746|7745|7752|7751|7752|7751|7743|7742|92042
1627667400000|2021-07-30 17:50:00|7753|7752|7746|7745|7755|7754|7746|7745|47263
1627667700000|2021-07-30 17:55:00|7747|7746|7745|7744|7747|7746|7744|7743|35410
1627668000000|2021-07-30 18:00:00|7744|7743|7740|7739|7745|7744|7740|7739|36122
1627668300000|2021-07-30 18:05:00|7739|7738|7733|7732|7739|7738|7733|7732|46676
1627668600000|2021-07-30 18:10:00|7732|7731|7732|7731|7732|7731|7731|7730|38357
1627668900000|2021-07-30 18:15:00|7731|7730|7728|7727|7731|7731|7724|7723|60192
1627669200000|2021-07-30 18:20:00|7729|7728|7723|7722|7730|7729|7722|7721|38805
1627669500000|2021-07-30 18:25:00|7722|7721|7721|7720|7722|7721|7720|7719|39379
1627669800000|2021-07-30 18:30:00|7722|7721|7723|7722|7726|7725|7717|7716|64934
1627670100000|2021-07-30 18:35:00|7724|7723|7721|7720|7724|7723|7720|7719|39273
1627670400000|2021-07-30 18:40:00|7722|7721|7725|7724|7727|7726|7721|7720|38905
1627670700000|2021-07-30 18:45:00|7724|7723|7723|7722|7724|7723|7721|7720|40876
1627671000000|2021-07-30 18:50:00|7722|7721|7723|7722|7723|7722|7721|7720|40267
1627671300000|2021-07-30 18:55:00|7724|7723|7718|7717|7725|7724|7718|7717|75778
1627671600000|2021-07-30 19:00:00|7717|7716|7728|7727|7728|7727|7716|7715|80443
1627671900000|2021-07-30 19:05:00|7727|7726|7723|7722|7728|7727|7722|7721|66785
1627672200000|2021-07-30 19:10:00|7722|7721|7719|7718|7722|7722|7718|7717|93068
1627672500000|2021-07-30 19:15:00|7720|7719|7731|7730|7735|7734|7719|7718|73134
1627672800000|2021-07-30 19:20:00|7730|7729|7723|7722|7731|7730|7722|7721|76839
1627673100000|2021-07-30 19:25:00|7724|7723|7718|7717|7724|7723|7718|7717|88587
1627673400000|2021-07-30 19:30:00|7717|7716|7715|7714|7722|7721|7715|7714|107687
1627673700000|2021-07-30 19:35:00|7714|7713|7704|7703|7714|7713|7703|7702|112546
1627674000000|2021-07-30 19:40:00|7703|7702|7701|7700|7705|7704|7700|7699|114724
1627674300000|2021-07-30 19:45:00|7700|7699|7691|7690|7700|7700|7691|7690|183172
1627674600000|2021-07-30 19:50:00|7690|7689|7686|7685|7692|7691|7684|7683|294765
1627674900000|2021-07-30 19:55:00|7685|7684|7688|7685|7691|7690|7678|7677|777233
1627675200000|2021-07-30 20:00:00|7689|7686|7685|7676|7705|7687|7685|7675|1099281
1627675500000|2021-07-30 20:05:00|7690|7685|7705|7685|7705|7687|7690|7685|1261
1627675800000|2021-07-30 20:10:00|7703|7679|7685|7681|7703|7681|7685|7679|596
1627676100000|2021-07-30 20:15:00|7693|7682|7685|7682|7693|7682|7685|7682|105
1627676400000|2021-07-30 20:20:00|7693||7685||7693||7685||5230
1627676700000|2021-07-30 20:25:00|||||||||1
1627677000000|2021-07-30 20:30:00|7690|7685|7685|7683|7690|7685|7685|7682|410
1627677300000|2021-07-30 20:35:00|7690|7684|7685|7684|7690|7684|7685|7684|23272
1627677600000|2021-07-30 20:40:00|7690|7683|7694|7689|7705|7702|7685|7683|5384
1627677900000|2021-07-30 20:45:00|7695|7684|7690|7684|7695|7684|7690|7684|8
1627678200000|2021-07-30 20:50:00|7701|7685|7701|7684|7701|7689|7701|7684|330
1627678500000|2021-07-30 20:55:00|7699||7699||7701||7699||23
1627891200000|2021-08-02 08:00:00|7989|7522|7750|7650|7989|7676|7742|7522|3
1627891500000|2021-08-02 08:05:00||7690||7690||7690||7690|70
1627891800000|2021-08-02 08:10:00||7698||7700||7700||7690|0
1627892400000|2021-08-02 08:20:00|||||||||25
1627892700000|2021-08-02 08:25:00|||||||||84
1627893000000|2021-08-02 08:30:00|7742||7742||7742||7742||0
1627893600000|2021-08-02 08:40:00|7721|7650|7742|7650|7742|7650|7715|7650|0
1627893900000|2021-08-02 08:45:00|7739||7742||7742||7721||92
1627894200000|2021-08-02 08:50:00||7715||7650||7715||7650|43
1627894500000|2021-08-02 08:55:00|7741|7651|7741|7651|7741|7651|7741|7651|0
1627895100000|2021-08-02 09:05:00||7684||7687||7687||7684|0
1627895400000|2021-08-02 09:10:00|||||||||12
1627895700000|2021-08-02 09:15:00|7742|7650|7742|7651|7742|7687|7742|7650|34
1627896000000|2021-08-02 09:20:00|7741|7687|7741|7687|7741|7700|7741|7687|210
1627896300000|2021-08-02 09:25:00||7689||7700||7700||7687|1
1627896600000|2021-08-02 09:30:00|||||||||5
1627896900000|2021-08-02 09:35:00|||||||||5
1627897500000|2021-08-02 09:45:00|||||||||46
1627897800000|2021-08-02 09:50:00||7687||7687||7687||7687|1
1627898100000|2021-08-02 09:55:00||7693||7687||7693||7687|16
1627898400000|2021-08-02 10:00:00||7693||7687||7693||7687|24
1627898700000|2021-08-02 10:05:00|||||||||1
1627899000000|2021-08-02 10:10:00||7691||7691||7691||7691|0
1627899300000|2021-08-02 10:15:00||7687||7691||7691||7687|0
1627899600000|2021-08-02 10:20:00||7690||7687||7690||7687|5
1627899900000|2021-08-02 10:25:00||7688||7687||7688||7687|1
1627900200000|2021-08-02 10:30:00||7688||7687||7688||7687|147
1627900500000|2021-08-02 10:35:00|7742|7689|7741|7690|7742|7690|7741|7687|0
1627900800000|2021-08-02 10:40:00||7687||7691||7691||7687|0
1627901100000|2021-08-02 10:45:00||7687||7691||7691||7687|2
1627901400000|2021-08-02 10:50:00||7687||7688||7688||7687|10
1627901700000|2021-08-02 10:55:00||7693||7688||7693||7687|30
1627902000000|2021-08-02 11:00:00|7725|7699|7719|7702|7725|7702|7699|7687|250
1627902300000|2021-08-02 11:05:00|7718|7703|7710|7702|7718|7703|7710|7702|3
1627902600000|2021-08-02 11:10:00|7705|7700|7705|7704|7705|7704|7705|7700|0
1627902900000|2021-08-02 11:15:00|7718|7700|7704|7700|7718|7700|7704|7700|195
1627903200000|2021-08-02 11:20:00|7702|7701|7702|7701|7702|7701|7702|7701|0
1627903500000|2021-08-02 11:25:00|||||||||2
1627903800000|2021-08-02 11:30:00|7704||7704||7704||7704||110
1627904100000|2021-08-02 11:35:00|||||||||5
1627904700000|2021-08-02 11:45:00|||||||||60
1627905000000|2021-08-02 11:50:00|||||||||34
1627905300000|2021-08-02 11:55:00|||||||||107
1627905600000|2021-08-02 12:00:00|||||||||1420
1627905900000|2021-08-02 12:05:00|||||||||32
1627906200000|2021-08-02 12:10:00|||||||||1
1627906500000|2021-08-02 12:15:00||7700||7700||7700||7700|609
1627906800000|2021-08-02 12:20:00|7708|7701|7708|7700|7718|7701|7708|7700|855
1627907100000|2021-08-02 12:25:00|7709||7709||7709||7709||0
1627907400000|2021-08-02 12:30:00||7702||7702||7705||7702|600
1627907700000|2021-08-02 12:35:00|7708||7708||7708||7708||90
1627908000000|2021-08-02 12:40:00|7709||7709||7709||7709||2
1627908300000|2021-08-02 12:45:00||7703||7702||7703||7702|57
1627908600000|2021-08-02 12:50:00|||||||||24
1627908900000|2021-08-02 12:55:00|7718||7709||7718||7709||192
1627909200000|2021-08-02 13:00:00|7710|7706|7715|7709|7715|7710|7710|7706|873
1627909500000|2021-08-02 13:05:00||7708||7703||7708||7702|906
1627909800000|2021-08-02 13:10:00|||||||||1
1627910100000|2021-08-02 13:15:00|7713|7702|7711|7703|7713|7703|7709|7702|67
1627910400000|2021-08-02 13:20:00|7712|7704|7749|7730|7760|7750|7709|7704|17848
1627910700000|2021-08-02 13:25:00|7745|7702|7716|7696|7749|7702|7701|7696|3740
1627911000000|2021-08-02 13:30:00|7715|7697|7711|7709|7725|7719|7660|7659|330604
1627911300000|2021-08-02 13:35:00|7712|7710|7704|7703|7730|7727|7694|7693|121358
1627911600000|2021-08-02 13:40:00|7705|7704|7673|7671|7714|7712|7670|7669|143691
1627911900000|2021-08-02 13:45:00|7675|7672|7674|7672|7677|7674|7663|7661|139602
1627912200000|2021-08-02 13:50:00|7675|7673|7656|7655|7676|7675|7656|7654|169598
1627912500000|2021-08-02 13:55:00|7655|7654|7656|7654|7674|7673|7652|7651|136878
1627912800000|2021-08-02 14:00:00|7655|7653|7656|7654|7662|7661|7650|7649|118966
1627913100000|2021-08-02 14:05:00|7657|7655|7671|7669|7682|7680|7656|7655|106167
1627913400000|2021-08-02 14:10:00|7670|7670|7660|7659|7671|7670|7659|7657|82339
1627913700000|2021-08-02 14:15:00|7661|7660|7659|7658|7667|7666|7656|7655|96310
1627914000000|2021-08-02 14:20:00|7660|7659|7669|7668|7676|7675|7658|7657|113994
1627914300000|2021-08-02 14:25:00|7668|7667|7668|7667|7678|7677|7662|7661|246537
1627914600000|2021-08-02 14:30:00|7669|7668|7681|7680|7686|7685|7666|7664|77807
1627914900000|2021-08-02 14:35:00|7682|7681|7675|7674|7686|7684|7675|7674|88344
1627915200000|2021-08-02 14:40:00|7674|7673|7684|7682|7690|7689|7671|7670|130698
1627915500000|2021-08-02 14:45:00|7683|7683|7690|7689|7698|7697|7679|7678|70299
1627915800000|2021-08-02 14:50:00|7691|7690|7685|7684|7693|7692|7684|7683|48794
1627916100000|2021-08-02 14:55:00|7684|7683|7686|7685|7690|7689|7682|7681|51230
1627916400000|2021-08-02 15:00:00|7687|7686|7692|7691|7693|7691|7685|7684|38460
1627916700000|2021-08-02 15:05:00|7691|7690|7681|7680|7692|7691|7678|7677|37226
1627917000000|2021-08-02 15:10:00|7680|7679|7674|7673|7686|7685|7674|7673|39360
1627917300000|2021-08-02 15:15:00|7675|7674|7688|7687|7689|7687|7674|7673|30610
1627917600000|2021-08-02 15:20:00|7687|7686|7689|7688|7691|7690|7686|7685|43458
1627917900000|2021-08-02 15:25:00|7688|7687|7684|7683|7690|7689|7684|7683|72995
1627918200000|2021-08-02 15:30:00|7683|7682|7682|7681|7686|7685|7682|7681|44330
1627918500000|2021-08-02 15:35:00|7681|7680|7675|7674|7682|7681|7672|7671|42786
1627918800000|2021-08-02 15:40:00|7676|7675|7679|7677|7687|7686|7676|7675|86844
1627919100000|2021-08-02 15:45:00|7680|7678|7678|7677|7680|7679|7673|7672|32609
1627919400000|2021-08-02 15:50:00|7677|7676|7676|7674|7677|7676|7670|7669|25588
1627919700000|2021-08-02 15:55:00|7677|7675|7669|7668|7677|7676|7669|7668|32643
1627920000000|2021-08-02 16:00:00|7670|7669|7663|7662|7675|7674|7663|7662|72329
1627920300000|2021-08-02 16:05:00|7662|7661|7660|7659|7662|7661|7659|7658|88547
1627920600000|2021-08-02 16:10:00|7661|7660|7657|7656|7661|7661|7657|7656|97188
1627920900000|2021-08-02 16:15:00|7656|7655|7651|7650|7656|7655|7651|7650|78249
1627921200000|2021-08-02 16:20:00|7652|7651|7649|7648|7654|7653|7648|7647|135995
1627921500000|2021-08-02 16:25:00|7648|7647|7640|7640|7649|7648|7640|7639|123711
1627921800000|2021-08-02 16:30:00|7639|7639|7650|7649|7655|7654|7638|7637|58967
1627922100000|2021-08-02 16:35:00|7651|7650|7651|7650|7654|7653|7648|7647|70817
1627922400000|2021-08-02 16:40:00|7650|7649|7651|7650|7652|7651|7649|7648|58424
1627922700000|2021-08-02 16:45:00|7650|7649|7646|7645|7650|7649|7640|7639|55887
1627923000000|2021-08-02 16:50:00|7645|7644|7642|7641|7646|7645|7639|7638|37283
1627923300000|2021-08-02 16:55:00|7641|7640|7637|7636|7641|7640|7636|7635|45660
1627923600000|2021-08-02 17:00:00|7638|7637|7647|7646|7648|7647|7637|7636|40156
1627923900000|2021-08-02 17:05:00|7646|7645|7648|7647|7649|7648|7643|7642|26471
1627924200000|2021-08-02 17:10:00|7647|7646|7650|7649|7651|7650|7647|7646|39200
1627924500000|2021-08-02 17:15:00|7649|7648|7649|7648|7651|7650|7647|7646|25953
1627924800000|2021-08-02 17:20:00|7648|7647|7650|7649|7651|7650|7646|7645|55310
1627925100000|2021-08-02 17:25:00|7651|7650|7646|7645|7651|7650|7646|7645|31291
1627925400000|2021-08-02 17:30:00|7647|7646|7640|7639|7650|7649|7640|7639|52665
1627925700000|2021-08-02 17:35:00|7639|7638|7635|7634|7643|7642|7635|7634|83125
1627926000000|2021-08-02 17:40:00|7636|7635|7636|7635|7642|7641|7635|7634|43457
1627926300000|2021-08-02 17:45:00|7637|7636|7629|7628|7637|7636|7625|7624|87984
1627926600000|2021-08-02 17:50:00|7628|7627|7632|7631|7634|7633|7628|7627|65999
1627926900000|2021-08-02 17:55:00|7633|7632|7628|7627|7633|7632|7625|7624|81036
1627927200000|2021-08-02 18:00:00|7627|7626|7628|7627|7633|7632|7627|7626|95168
1627927500000|2021-08-02 18:05:00|7627|7626|7627|7626|7630|7629|7625|7624|52882
1627927800000|2021-08-02 18:10:00|7628|7627|7631|7630|7631|7630|7627|7626|43360
1627928100000|2021-08-02 18:15:00|7630|7629|7633|7632|7633|7632|7622|7621|102337
1627928400000|2021-08-02 18:20:00|7634|7633|7632|7631|7635|7634|7630|7629|43997
1627928700000|2021-08-02 18:25:00|7631|7630|7626|7625|7631|7630|7626|7625|50517
1627929000000|2021-08-02 18:30:00|7625|7624|7628|7627|7629|7628|7624|7623|37015
1627929300000|2021-08-02 18:35:00|7629|7628|7632|7631|7632|7631|7628|7627|43565
1627929600000|2021-08-02 18:40:00|7631|7630|7625|7624|7631|7630|7624|7623|37191
1627929900000|2021-08-02 18:45:00|7626|7625|7626|7625|7628|7627|7622|7621|41526
1627930200000|2021-08-02 18:50:00|7627|7626|7626|7625|7629|7628|7626|7625|36796
1627930500000|2021-08-02 18:55:00|7625|7624|7625|7624|7626|7625|7622|7621|46348
1627930800000|2021-08-02 19:00:00|7624|7623|7628|7627|7628|7627|7624|7623|24013
1627931100000|2021-08-02 19:05:00|7627|7626|7626|7625|7628|7627|7626|7625|45144
1627931400000|2021-08-02 19:10:00|7625|7624|7628|7627|7630|7629|7625|7624|42870
1627931700000|2021-08-02 19:15:00|7627|7626|7626|7625|7628|7627|7624|7623|60866
1627932000000|2021-08-02 19:20:00|7625|7624|7622|7621|7627|7626|7622|7621|81059
1627932300000|2021-08-02 19:25:00|7621|7620|7630|7629|7632|7631|7620|7619|66902
1627932600000|2021-08-02 19:30:00|7629|7628|7625|7624|7629|7628|7620|7619|106291
1627932900000|2021-08-02 19:35:00|7626|7625|7627|7626|7627|7626|7621|7620|106511
1627933200000|2021-08-02 19:40:00|7628|7627|7623|7622|7634|7633|7623|7622|125896
1627933500000|2021-08-02 19:45:00|7624|7623|7622|7621|7625|7624|7622|7621|225886
1627933800000|2021-08-02 19:50:00|7623|7622|7627|7626|7628|7627|7621|7620|203417
1627934100000|2021-08-02 19:55:00|7626|7625|7619|7618|7626|7625|7617|7616|594858
1627934400000|2021-08-02 20:00:00|7620|7617|7628|7612|7675|7617|7614|7605|80309
1627934700000|2021-08-02 20:05:00|7627|7614|7627|7618|7627|7618|7627|7614|2216
1627935000000|2021-08-02 20:10:00|||||||||134
1627935300000|2021-08-02 20:15:00|7621|7614|7626|7618|7627|7618|7618|7614|7137
1627935600000|2021-08-02 20:20:00|||||||||2
1627935900000|2021-08-02 20:25:00|7625|7620|7624|7620|7625|7620|7624|7620|153
1627936200000|2021-08-02 20:30:00|7628||7628||7628||7628||748
1627936500000|2021-08-02 20:35:00|||||||||25196
1627936800000|2021-08-02 20:40:00|7627|7622|7627|7620|7627|7622|7627|7620|915
1627937100000|2021-08-02 20:45:00|||||||||8
1627937400000|2021-08-02 20:50:00|7626||7626||7626||7626||145
1627937700000|2021-08-02 20:55:00|||||||||19
1627938000000|2021-08-02 21:00:00|7627||7627||7627||7627||23
1627938300000|2021-08-02 21:05:00|||||||||30
1627938900000|2021-08-02 21:15:00|7625|7625|7625|7620|7625|7625|7625|7620|317
1627939200000|2021-08-02 21:20:00|7627||7627||7627||7627||7
1627939500000|2021-08-02 21:25:00|||||||||110
1627939800000|2021-08-02 21:30:00|||||||||3
1627940100000|2021-08-02 21:35:00|||||||||41
1627940400000|2021-08-02 21:40:00|||||||||13
1627940700000|2021-08-02 21:45:00|||||||||17
1627941000000|2021-08-02 21:50:00|||||||||20
1627941300000|2021-08-02 21:55:00|||||||||15
1627941900000|2021-08-02 22:05:00|||||||||10
1627942200000|2021-08-02 22:10:00|||||||||46
1627942500000|2021-08-02 22:15:00|||||||||6
1627942800000|2021-08-02 22:20:00|||||||||92
1627943700000|2021-08-02 22:35:00||7625||7625||7625||7625|10
1627944000000|2021-08-02 22:40:00||7620||7620||7620||7620|100
1627944300000|2021-08-02 22:45:00|7625||7625||7625||7625||20
1627944900000|2021-08-02 22:55:00|7626||7625||7626||7625||110
1627945500000|2021-08-02 23:05:00|||||||||84
1627946400000|2021-08-02 23:20:00|||||||||10
1627946700000|2021-08-02 23:25:00|||||||||113
1627948200000|2021-08-02 23:50:00|||||||||1
1627948500000|2021-08-02 23:55:00|||||||||68
1627977600000|2021-08-03 08:00:00|8000|7200|7635|7620|8000|7620|7622|7200|163
1627977900000|2021-08-03 08:05:00||7599||7620||7620||7599|0
1627978200000|2021-08-03 08:10:00||7599||7599||7630||7599|103
1627978800000|2021-08-03 08:20:00||7600||7599||7600||7599|0
1627979400000|2021-08-03 08:30:00|7750||7750||7750||7750||1
1627979700000|2021-08-03 08:35:00||7620||7620||7635||7620|100
1627980000000|2021-08-03 08:40:00|||||||||4
1627980300000|2021-08-03 08:45:00||7635||7635||7635||7635|24
1627980600000|2021-08-03 08:50:00||7640||7640||7640||7640|0
1627980900000|2021-08-03 08:55:00|||||||||6
1627981200000|2021-08-03 09:00:00|||||||||1
1627981800000|2021-08-03 09:10:00||7642||7640||7642||7640|18
1627982100000|2021-08-03 09:15:00||7648||7640||7648||7640|7
1627983000000|2021-08-03 09:30:00|||||||||3
1627984200000|2021-08-03 09:50:00|||||||||1
1627984500000|2021-08-03 09:55:00|7662|7642|7750|7640|7750|7642|7662|7640|101
1627986300000|2021-08-03 10:25:00|7656||7750||7750||7656||41
1627986600000|2021-08-03 10:30:00|7723||7723||7723||7723||1
1627986900000|2021-08-03 10:35:00|||||||||3
1627987200000|2021-08-03 10:40:00|7659||7659||7659||7659||20
1627987800000|2021-08-03 10:50:00|||||||||1
1627988100000|2021-08-03 10:55:00|||||||||1
1627988400000|2021-08-03 11:00:00|7650||7650||7650||7650||30
1627988700000|2021-08-03 11:05:00|7648|7641|7648|7641|7650|7641|7648|7641|16
1627989000000|2021-08-03 11:10:00|7644||7644||7648||7644||0
1627989300000|2021-08-03 11:15:00|7648|7642|7648|7646|7648|7646|7648|7642|490
1627989600000|2021-08-03 11:20:00|7650||7650||7650||7650||217
1627989900000|2021-08-03 11:25:00|||||||||40
1627990200000|2021-08-03 11:30:00||7640||7647||7647||7640|0
1627990500000|2021-08-03 11:35:00||7641||7648||7648||7641|0
1627991100000|2021-08-03 11:45:00|7659|7641|7659|7655|7659|7655|7658|7641|328
1627991400000|2021-08-03 11:50:00|7655|7641|7657|7641|7659|7641|7655|7641|451
1627991700000|2021-08-03 11:55:00|7658||7658||7658||7658||21
1627992000000|2021-08-03 12:00:00|7657|7645|7655|7645|7658|7648|7655|7645|9820
1627992300000|2021-08-03 12:05:00||7646||7648||7648||7646|128
1627992600000|2021-08-03 12:10:00||7646||7646||7646||7646|4
1627992900000|2021-08-03 12:15:00|7651|7641|7648|7640|7651|7641|7647|7640|253
1627993200000|2021-08-03 12:20:00|7651||7651||7651||7649||1001
1627993500000|2021-08-03 12:25:00|7640|7635|7640|7626|7640|7635|7638|7626|1727
1627993800000|2021-08-03 12:30:00|7637||7640||7640||7637||45
1627994100000|2021-08-03 12:35:00||7628||7626||7628||7626|87
1627994400000|2021-08-03 12:40:00||7628||7626||7628||7626|14
1627994700000|2021-08-03 12:45:00||7628||7628||7628||7628|0
1627995000000|2021-08-03 12:50:00||7629||7629||7629||7629|0
1627995300000|2021-08-03 12:55:00|7651|7630|7651|7640|7651|7640|7651|7630|104
1627995600000|2021-08-03 13:00:00|7653|7642|7653|7640|7653|7642|7653|7640|77
1627995900000|2021-08-03 13:05:00|7652|7641|7650|7641|7652|7642|7644|7641|114
1627996200000|2021-08-03 13:10:00|7652||7652||7652||7652||491
1627996500000|2021-08-03 13:15:00||7640||7643||7643||7640|28
1627996800000|2021-08-03 13:20:00||7642||7640||7642||7640|79
1627997100000|2021-08-03 13:25:00|7653|7642|7647|7642|7653|7644|7647|7642|244
1627997400000|2021-08-03 13:30:00|7636|7640|7656|7654|7657|7656|7630|7627|220175
1627997700000|2021-08-03 13:35:00|7657|7655|7668|7667|7681|7680|7657|7654|302856
1627998000000|2021-08-03 13:40:00|7669|7668|7654|7652|7675|7674|7650|7649|127734
1627998300000|2021-08-03 13:45:00|7655|7653|7642|7640|7663|7662|7634|7632|145140
1627998600000|2021-08-03 13:50:00|7641|7641|7653|7651|7655|7653|7637|7635|61399
1627998900000|2021-08-03 13:55:00|7652|7650|7641|7639|7657|7655|7639|7638|50102
1627999200000|2021-08-03 14:00:00|7642|7640|7644|7643|7656|7655|7638|7637|64104
1627999500000|2021-08-03 14:05:00|7643|7642|7641|7640|7645|7645|7639|7638|112957
1627999800000|2021-08-03 14:10:00|7642|7639|7643|7642|7646|7645|7628|7626|213038
1628000100000|2021-08-03 14:15:00|7642|7641|7645|7644|7647|7646|7639|7638|83237
1628000400000|2021-08-03 14:20:00|7646|7645|7648|7647|7650|7649|7635|7633|206912
1628000700000|2021-08-03 14:25:00|7649|7648|7644|7642|7652|7651|7643|7641|77112
1628001000000|2021-08-03 14:30:00|7643|7643|7661|7659|7663|7662|7636|7635|108092
1628001300000|2021-08-03 14:35:00|7660|7660|7663|7661|7669|7668|7653|7651|91809
1628001600000|2021-08-03 14:40:00|7664|7662|7666|7665|7670|7669|7660|7658|76200
1628001900000|2021-08-03 14:45:00|7667|7666|7659|7657|7673|7671|7653|7652|66805
1628002200000|2021-08-03 14:50:00|7658|7658|7661|7660|7666|7665|7652|7651|48973
1628002500000|2021-08-03 14:55:00|7662|7661|7667|7666|7670|7668|7661|7660|47601
1628002800000|2021-08-03 15:00:00|7668|7667|7668|7667|7672|7671|7663|7662|94713
1628003100000|2021-08-03 15:05:00|7669|7668|7670|7668|7675|7674|7666|7665|61561
1628003400000|2021-08-03 15:10:00|7668|7667|7661|7660|7670|7668|7658|7657|54846
1628003700000|2021-08-03 15:15:00|7662|7661|7656|7655|7664|7663|7656|7655|38447
1628004000000|2021-08-03 15:20:00|7655|7654|7654|7653|7659|7658|7652|7651|42893
1628004300000|2021-08-03 15:25:00|7653|7652|7655|7654|7657|7656|7649|7648|60823
1628004600000|2021-08-03 15:30:00|7656|7655|7655|7654|7657|7656|7652|7651|64275
1628004900000|2021-08-03 15:35:00|7654|7653|7643|7642|7655|7654|7643|7642|104738
1628005200000|2021-08-03 15:40:00|7644|7643|7661|7660|7666|7665|7644|7642|117940
1628005500000|2021-08-03 15:45:00|7662|7659|7657|7656|7672|7670|7654|7653|181938
1628005800000|2021-08-03 15:50:00|7658|7657|7652|7651|7660|7658|7648|7647|118898
1628006100000|2021-08-03 15:55:00|7653|7652|7651|7650|7657|7655|7649|7648|80284
1628006400000|2021-08-03 16:00:00|7650|7649|7651|7650|7655|7654|7650|7649|58598
1628006700000|2021-08-03 16:05:00|7652|7651|7650|7649|7657|7656|7649|7648|95556
1628007000000|2021-08-03 16:10:00|7651|7650|7644|7643|7651|7650|7644|7643|59243
1628007300000|2021-08-03 16:15:00|7643|7642|7636|7635|7644|7643|7635|7634|195070
1628007600000|2021-08-03 16:20:00|7635|7634|7627|7626|7635|7634|7623|7622|56431
1628007900000|2021-08-03 16:25:00|7626|7625|7628|7627|7629|7628|7624|7623|38943
1628008200000|2021-08-03 16:30:00|7629|7628|7624|7623|7630|7629|7623|7622|43321
1628008500000|2021-08-03 16:35:00|7623|7622|7621|7620|7626|7625|7620|7619|143751
1628008800000|2021-08-03 16:40:00|7622|7621|7634|7633|7637|7636|7621|7620|42174
1628009100000|2021-08-03 16:45:00|7635|7634|7633|7632|7635|7634|7630|7629|49744
1628009400000|2021-08-03 16:50:00|7634|7633|7632|7631|7635|7634|7629|7628|97620
1628009700000|2021-08-03 16:55:00|7633|7632|7629|7628|7633|7632|7626|7625|28416
1628010000000|2021-08-03 17:00:00|7628|7627|7633|7632|7636|7635|7628|7627|35292
1628010300000|2021-08-03 17:05:00|7632|7631|7641|7640|7641|7640|7631|7630|34054
1628010600000|2021-08-03 17:10:00|7642|7641|7640|7639|7644|7643|7638|7637|49270
1628010900000|2021-08-03 17:15:00|7639|7638|7644|7643|7644|7643|7638|7637|34645
1628011200000|2021-08-03 17:20:00|7645|7644|7641|7640|7646|7645|7640|7639|125377
1628011500000|2021-08-03 17:25:00|7642|7641|7641|7640|7644|7643|7639|7638|84452
1628011800000|2021-08-03 17:30:00|7642|7641|7638|7637|7643|7642|7637|7636|37019
1628012100000|2021-08-03 17:35:00|7637|7636|7638|7637|7639|7638|7637|7636|28765
1628012400000|2021-08-03 17:40:00|7637|7636|7637|7636|7638|7637|7636|7635|30740
1628012700000|2021-08-03 17:45:00|7636|7635|7637|7636|7641|7640|7635|7634|56784
1628013000000|2021-08-03 17:50:00|7638|7637|7634|7633|7638|7637|7633|7632|30335
1628013300000|2021-08-03 17:55:00|7635|7634|7636|7635|7637|7636|7631|7630|36451
1628013600000|2021-08-03 18:00:00|7637|7636|7637|7636|7642|7641|7635|7634|78280
1628013900000|2021-08-03 18:05:00|7638|7637|7639|7638|7641|7640|7637|7636|32592
1628014200000|2021-08-03 18:10:00|7640|7639|7641|7640|7645|7643|7637|7636|72793
1628014500000|2021-08-03 18:15:00|7640|7639|7635|7634|7641|7640|7633|7632|59813
1628014800000|2021-08-03 18:20:00|7636|7635|7636|7635|7638|7637|7633|7632|56111
1628015100000|2021-08-03 18:25:00|7635|7634|7636|7635|7636|7635|7633|7632|50858
1628015400000|2021-08-03 18:30:00|7635|7634|7639|7638|7641|7640|7635|7634|58007
1628015700000|2021-08-03 18:35:00|7640|7639|7643|7642|7644|7643|7638|7637|38292
1628016000000|2021-08-03 18:40:00|7642|7641|7640|7639|7645|7644|7639|7638|64537
1628016300000|2021-08-03 18:45:00|7639|7638|7641|7640|7641|7640|7639|7638|31996
1628016600000|2021-08-03 18:50:00|7640|7639|7643|7642|7643|7643|7639|7638|47604
1628016900000|2021-08-03 18:55:00|7644|7643|7636|7635|7644|7643|7636|7635|66503
1628017200000|2021-08-03 19:00:00|7637|7636|7638|7637|7643|7642|7637|7636|87671
1628017500000|2021-08-03 19:05:00|7637|7636|7639|7638|7644|7643|7637|7636|98580
1628017800000|2021-08-03 19:10:00|7640|7639|7639|7638|7643|7642|7639|7638|75855
1628018100000|2021-08-03 19:15:00|7640|7639|7643|7642|7643|7642|7638|7637|76809
1628018400000|2021-08-03 19:20:00|7642|7641|7642|7641|7644|7643|7642|7641|63289
1628018700000|2021-08-03 19:25:00|7641|7640|7637|7636|7641|7640|7637|7636|61623
1628019000000|2021-08-03 19:30:00|7638|7637|7642|7641|7642|7641|7638|7637|87083
1628019300000|2021-08-03 19:35:00|7643|7642|7645|7644|7650|7649|7641|7640|168813
1628019600000|2021-08-03 19:40:00|7646|7645|7644|7643|7650|7649|7644|7643|90462
1628019900000|2021-08-03 19:45:00|7643|7642|7645|7644|7647|7646|7643|7642|92996
1628020200000|2021-08-03 19:50:00|7646|7645|7641|7640|7648|7647|7639|7638|323615
1628020500000|2021-08-03 19:55:00|7640|7639|7641|7640|7645|7644|7639|7638|798718
1628020800000|2021-08-03 20:00:00|7642|7639|7645|7632|7655|7639|7642|7632|199312
1628021100000|2021-08-03 20:05:00||7638||7640||7640||7638|104
1628021400000|2021-08-03 20:10:00|7644||7644||7644||7644||122
1628022000000|2021-08-03 20:20:00|7643||7643||7643||7643||1
1628022300000|2021-08-03 20:25:00|||||||||1
1628022600000|2021-08-03 20:30:00|||||||||13
1628022900000|2021-08-03 20:35:00||7639||7639||7639||7639|13385
1628023200000|2021-08-03 20:40:00|||||||||112
1628023500000|2021-08-03 20:45:00|||||||||26
1628023800000|2021-08-03 20:50:00|||||||||91
1628024100000|2021-08-03 20:55:00|||||||||22
1628024400000|2021-08-03 21:00:00|7644||7644||7644||7642||3
1628024700000|2021-08-03 21:05:00|7643||7643||7643||7643||25
1628025000000|2021-08-03 21:10:00|||||||||151
1628025600000|2021-08-03 21:20:00|||||||||304
1628025900000|2021-08-03 21:25:00|||||||||2
1628026200000|2021-08-03 21:30:00|||||||||13
1628026500000|2021-08-03 21:35:00|||||||||12
1628026800000|2021-08-03 21:40:00|||||||||4
1628027100000|2021-08-03 21:45:00|||||||||2
1628027400000|2021-08-03 21:50:00|7642||7643||7643||7642||9
1628027700000|2021-08-03 21:55:00|||||||||60
1628028300000|2021-08-03 22:05:00|||||||||15
1628028900000|2021-08-03 22:15:00|7642||7642||7642||7642||22
1628029800000|2021-08-03 22:30:00|||||||||1
1628030100000|2021-08-03 22:35:00|||||||||1
1628030700000|2021-08-03 22:45:00|||||||||1
1628031900000|2021-08-03 23:05:00|7643||7645||7645||7643||400
1628032200000|2021-08-03 23:10:00||7635||7635||7635||7635|574
1628034000000|2021-08-03 23:40:00||7639||7639||7639||7639|26
1628034300000|2021-08-03 23:45:00|7636|7635|7636|7635|7636|7635|7636|7630|470
1628034600000|2021-08-03 23:50:00|||||||||60
1628034900000|2021-08-03 23:55:00|||||||||22
1628064000000|2021-08-04 08:00:00|8005|7190|7750|7599|8005|7599|7750|7190|2
1628064900000|2021-08-04 08:15:00|7658||7658||7660||7658||0
1628065200000|2021-08-04 08:20:00|7660||7658||7660||7658||0
1628065500000|2021-08-04 08:25:00|7660||7660||7660||7658||0
1628065800000|2021-08-04 08:30:00|7659||7658||7660||7658||1
1628066100000|2021-08-04 08:35:00|7660||7658||7660||7658||1
1628066400000|2021-08-04 08:40:00|7660||7658||7660||7651||3
1628066700000|2021-08-04 08:45:00|7660||7658||7660||7658||1
1628067000000|2021-08-04 08:50:00|7660||7658||7660||7658||1
1628067300000|2021-08-04 08:55:00|7660||7658||7660||7658||39
1628067600000|2021-08-04 09:00:00|7660||7658||7660||7658||0
1628067900000|2021-08-04 09:05:00|7660|7640|7658|7640|7660|7640|7658|7640|0
1628068200000|2021-08-04 09:10:00|7660||7658||7660||7658||0
1628068800000|2021-08-04 09:20:00|7660||7658||7660||7658||0
1628069100000|2021-08-04 09:25:00|7660||7658||7660||7658||0
1628069400000|2021-08-04 09:30:00|7660||7658||7660||7658||0
1628069700000|2021-08-04 09:35:00|7660||7658||7660||7658||6
1628070000000|2021-08-04 09:40:00|7660||7660||7660||7660||3
1628070300000|2021-08-04 09:45:00|7658||7658||7660||7658||50
1628070600000|2021-08-04 09:50:00|7660||7658||7660||7658||0
1628070900000|2021-08-04 09:55:00|7660||7660||7660||7659||15
1628071800000|2021-08-04 10:10:00|||||||||26
1628072400000|2021-08-04 10:20:00|7659||7659||7659||7659||0
1628072700000|2021-08-04 10:25:00|7660|7645|7750|7640|7750|7670|7658|7640|2578
1628073000000|2021-08-04 10:30:00||7661||7640||7661||7640|64
1628073300000|2021-08-04 10:35:00|7749|7661|7749|7640|7749|7661|7749|7640|12
1628073600000|2021-08-04 10:40:00|7750||7739||7750||7696||18
1628073900000|2021-08-04 10:45:00||7660||7642||7660||7640|13
1628074200000|2021-08-04 10:50:00|7703||7739||7739||7703||57
1628074500000|2021-08-04 10:55:00|7703|7640|7739|7640|7750|7641|7668|7640|30
1628074800000|2021-08-04 11:00:00|7720|7644|7680|7640|7720|7644|7650|7640|249
1628075100000|2021-08-04 11:05:00|7660|7642|7650|7640|7680|7642|7650|7640|50
1628075700000|2021-08-04 11:15:00||7642||7642||7642||7642|0
1628076000000|2021-08-04 11:20:00|7680|7645|7657|7642|7680|7651|7654|7642|428
1628076300000|2021-08-04 11:25:00|7680||7657||7680||7657||18
1628076600000|2021-08-04 11:30:00||7645||7646||7646||7645|11
1628076900000|2021-08-04 11:35:00|7680||7660||7680||7660||39
1628077200000|2021-08-04 11:40:00|7659|7645|7655|7645|7660|7645|7655|7645|80
1628077500000|2021-08-04 11:45:00|||||||||21
1628077800000|2021-08-04 11:50:00||7647||7647||7647||7647|85
1628078400000|2021-08-04 12:00:00||7645||7648||7648||7645|104
1628078700000|2021-08-04 12:05:00|||||||||251
1628079000000|2021-08-04 12:10:00||7640||7650||7650||7640|159
1628079300000|2021-08-04 12:15:00|||||||||28
1628079600000|2021-08-04 12:20:00||7640||7652||7652||7640|68
1628079900000|2021-08-04 12:25:00|7653|7642|7655|7640|7655|7642|7653|7640|803
1628080200000|2021-08-04 12:30:00|7654||7654||7654||7652||60
1628080500000|2021-08-04 12:35:00|7650|7645|7650|7640|7650|7645|7650|7640|217
1628080800000|2021-08-04 12:40:00|||||||||54
1628081100000|2021-08-04 12:45:00|7648||7648||7648||7648||330
1628081400000|2021-08-04 12:50:00|7647|7620|7646|7640|7647|7640|7646|7620|544
1628081700000|2021-08-04 12:55:00|7647||7648||7648||7647||383
1628082000000|2021-08-04 13:00:00|7647|7641|7650|7644|7650|7644|7647|7640|1001
1628082300000|2021-08-04 13:05:00|7654|7642|7662|7645|7680|7656|7654|7642|2564
1628082600000|2021-08-04 13:10:00|7661|7640|7659|7640|7661|7640|7659|7640|94
1628082900000|2021-08-04 13:15:00|7657||7657||7657||7657||452
1628083200000|2021-08-04 13:20:00|7655|7642|7657|7649|7657|7649|7655|7642|42
1628083500000|2021-08-04 13:25:00|7670|7651|7664|7640|7680|7659|7657|7640|231
1628083800000|2021-08-04 13:30:00|7660|7645|7607|7605|7680|7646|7586|7584|425375
1628084100000|2021-08-04 13:35:00|7608|7606|7600|7598|7622|7619|7594|7592|96896
1628084400000|2021-08-04 13:40:00|7601|7599|7596|7595|7607|7606|7586|7585|75580
1628084700000|2021-08-04 13:45:00|7597|7596|7610|7609|7617|7615|7592|7591|112426
1628085000000|2021-08-04 13:50:00|7609|7608|7611|7610|7618|7617|7604|7603|112613
1628085300000|2021-08-04 13:55:00|7612|7611|7607|7606|7615|7614|7593|7592|212624
1628085600000|2021-08-04 14:00:00|7606|7605|7619|7618|7630|7629|7606|7605|162228
1628085900000|2021-08-04 14:05:00|7618|7617|7617|7616|7622|7621|7615|7614|158370
1628086200000|2021-08-04 14:10:00|7618|7617|7622|7621|7630|7629|7613|7612|144518
1628086500000|2021-08-04 14:15:00|7623|7620|7622|7621|7630|7629|7618|7617|99494
1628086800000|2021-08-04 14:20:00|7623|7622|7627|7626|7629|7628|7619|7618|148477
1628087100000|2021-08-04 14:25:00|7628|7627|7616|7615|7628|7627|7613|7612|124056
1628087400000|2021-08-04 14:30:00|7615|7614|7600|7599|7615|7614|7600|7599|115056
1628087700000|2021-08-04 14:35:00|7599|7598|7593|7592|7607|7606|7592|7591|96284
1628088000000|2021-08-04 14:40:00|7592|7591|7600|7599|7615|7613|7591|7590|125022
1628088300000|2021-08-04 14:45:00|7601|7600|7593|7592|7606|7604|7589|7588|82498
1628088600000|2021-08-04 14:50:00|7592|7591|7591|7590|7594|7592|7585|7584|132955
1628088900000|2021-08-04 14:55:00|7590|7589|7588|7587|7599|7598|7587|7586|59319
1628089200000|2021-08-04 15:00:00|7589|7588|7579|7577|7592|7591|7575|7574|123122
1628089500000|2021-08-04 15:05:00|7578|7578|7568|7567|7579|7578|7564|7563|119844
1628089800000|2021-08-04 15:10:00|7567|7566|7578|7577|7583|7582|7567|7566|79730
1628090100000|2021-08-04 15:15:00|7577|7576|7579|7578|7580|7579|7575|7574|58014
1628090400000|2021-08-04 15:20:00|7578|7577|7579|7578|7580|7579|7571|7570|127225
1628090700000|2021-08-04 15:25:00|7578|7577|7577|7576|7580|7579|7573|7572|73952
1628091000000|2021-08-04 15:30:00|7578|7577|7572|7571|7579|7579|7571|7570|126567
1628091300000|2021-08-04 15:35:00|7571|7570|7574|7573|7578|7577|7570|7569|201626
1628091600000|2021-08-04 15:40:00|7573|7572|7576|7575|7581|7580|7572|7571|118714
1628091900000|2021-08-04 15:45:00|7575|7574|7572|7571|7578|7577|7571|7570|215169
1628092200000|2021-08-04 15:50:00|7571|7570|7583|7582|7584|7583|7571|7570|47339
1628092500000|2021-08-04 15:55:00|7584|7583|7608|7607|7610|7609|7583|7582|57526
1628092800000|2021-08-04 16:00:00|7609|7608|7615|7613|7621|7620|7604|7602|65877
1628093100000|2021-08-04 16:05:00|7614|7614|7613|7612|7620|7619|7611|7610|63186
1628093400000|2021-08-04 16:10:00|7614|7613|7612|7611|7617|7616|7612|7611|33596
1628093700000|2021-08-04 16:15:00|7611|7610|7611|7609|7616|7615|7608|7607|45711
1628094000000|2021-08-04 16:20:00|7610|7608|7603|7602|7611|7609|7603|7602|29083
1628094300000|2021-08-04 16:25:00|7604|7603|7605|7604|7610|7609|7603|7602|57856
1628094600000|2021-08-04 16:30:00|7604|7603|7600|7599|7607|7606|7600|7599|121725
1628094900000|2021-08-04 16:35:00|7601|7600|7602|7601|7605|7604|7598|7597|32703
1628095200000|2021-08-04 16:40:00|7601|7600|7595|7594|7602|7601|7594|7593|31328
1628095500000|2021-08-04 16:45:00|7596|7595|7597|7596|7602|7601|7596|7595|33081
1628095800000|2021-08-04 16:50:00|7596|7595|7597|7596|7598|7597|7593|7592|40384
1628096100000|2021-08-04 16:55:00|7596|7595|7588|7587|7596|7595|7587|7586|45521
1628096400000|2021-08-04 17:00:00|7589|7588|7587|7586|7589|7588|7585|7584|53657
1628096700000|2021-08-04 17:05:00|7586|7585|7588|7587|7590|7589|7583|7582|50181
1628097000000|2021-08-04 17:10:00|7587|7586|7587|7586|7587|7586|7582|7581|43642
1628097300000|2021-08-04 17:15:00|7588|7587|7584|7583|7588|7587|7582|7581|28592
1628097600000|2021-08-04 17:20:00|7585|7584|7586|7585|7588|7587|7583|7582|32841
1628097900000|2021-08-04 17:25:00|7587|7586|7586|7585|7587|7586|7583|7582|42856
1628098200000|2021-08-04 17:30:00|7585|7584|7583|7582|7586|7585|7582|7581|37384
1628098500000|2021-08-04 17:35:00|7584|7583|7585|7584|7590|7589|7583|7583|33871
1628098800000|2021-08-04 17:40:00|7584|7583|7582|7581|7585|7584|7579|7578|47154
1628099100000|2021-08-04 17:45:00|7581|7580|7581|7580|7584|7583|7579|7578|42611
1628099400000|2021-08-04 17:50:00|7582|7581|7580|7579|7584|7583|7578|7577|36272
1628099700000|2021-08-04 17:55:00|7579|7578|7573|7572|7579|7578|7571|7570|54021
1628100000000|2021-08-04 18:00:00|7574|7573|7591|7590|7592|7590|7574|7573|44639
1628100300000|2021-08-04 18:05:00|7592|7591|7584|7583|7593|7592|7584|7583|78173
1628100600000|2021-08-04 18:10:00|7585|7584|7581|7580|7585|7584|7576|7575|43827
1628100900000|2021-08-04 18:15:00|7580|7579|7576|7575|7581|7580|7576|7575|40785
1628101200000|2021-08-04 18:20:00|7577|7576|7578|7577|7580|7579|7575|7574|51978
1628101500000|2021-08-04 18:25:00|7577|7576|7578|7577|7578|7577|7572|7571|62865
1628101800000|2021-08-04 18:30:00|7577|7576|7584|7583|7585|7584|7577|7576|49714
1628102100000|2021-08-04 18:35:00|7583|7582|7586|7585|7587|7586|7581|7580|42450
1628102400000|2021-08-04 18:40:00|7585|7584|7585|7584|7587|7586|7581|7580|53634
1628102700000|2021-08-04 18:45:00|7584|7583|7581|7580|7585|7584|7581|7580|47683
1628103000000|2021-08-04 18:50:00|7580|7579|7575|7574|7580|7579|7572|7571|137154
1628103300000|2021-08-04 18:55:00|7574|7573|7576|7575|7579|7578|7574|7573|52346
1628103600000|2021-08-04 19:00:00|7577|7576|7583|7582|7586|7585|7577|7576|72733
1628103900000|2021-08-04 19:05:00|7584|7583|7576|7575|7584|7583|7575|7574|65533
1628104200000|2021-08-04 19:10:00|7575|7574|7569|7568|7577|7576|7566|7565|154025
1628104500000|2021-08-04 19:15:00|7568|7567|7573|7572|7573|7572|7567|7566|44222
1628104800000|2021-08-04 19:20:00|7574|7573|7573|7572|7578|7577|7573|7572|104537
1628105100000|2021-08-04 19:25:00|7572|7571|7571|7570|7572|7571|7569|7568|73081
1628105400000|2021-08-04 19:30:00|7572|7571|7576|7575|7579|7578|7572|7571|100636
1628105700000|2021-08-04 19:35:00|7575|7574|7576|7575|7579|7578|7574|7573|98511
1628106000000|2021-08-04 19:40:00|7575|7574|7576|7575|7577|7576|7569|7568|95664
1628106300000|2021-08-04 19:45:00|7575|7574|7577|7576|7579|7578|7572|7571|102471
1628106600000|2021-08-04 19:50:00|7578|7577|7571|7570|7579|7578|7569|7568|232267
1628106900000|2021-08-04 19:55:00|7570|7569|7549|7548|7571|7570|7549|7548|849793
1628107200000|2021-08-04 20:00:00|7550|7546|7547|7546|7600|7547|7547|7541|170073
1628107500000|2021-08-04 20:05:00|7575|7548|7574|7551|7575|7551|7574|7548|307
1628107800000|2021-08-04 20:10:00||7548||7550||7550||7548|20
1628108100000|2021-08-04 20:15:00|7568|7555|7549|7548|7574|7556|7549|7547|864
1628108400000|2021-08-04 20:20:00|||||||||997
1628108700000|2021-08-04 20:25:00|7562||7549||7562||7549||5135
1628109000000|2021-08-04 20:30:00|7562||7549||7565||7549||784
1628109300000|2021-08-04 20:35:00|7565|7546|7549|7546|7565|7546|7549|7546|1406
1628109600000|2021-08-04 20:40:00|7565|7547|7565|7546|7565|7547|7565|7546|17138
1628109900000|2021-08-04 20:45:00||7548||7548||7548||7548|79
1628110200000|2021-08-04 20:50:00|7564||7564||7564||7564||24
1628110500000|2021-08-04 20:55:00|||||||||19
1628110800000|2021-08-04 21:00:00|||||||||17
1628111100000|2021-08-04 21:05:00||7549||7549||7549||7549|4
1628111400000|2021-08-04 21:10:00||7551||7549||7551||7549|17
1628111700000|2021-08-04 21:15:00|||||||||37
1628112000000|2021-08-04 21:20:00|||||||||2
1628112300000|2021-08-04 21:25:00|||||||||8
1628112600000|2021-08-04 21:30:00|7563||7560||7563||7560||4
1628112900000|2021-08-04 21:35:00|||||||||1434
1628113200000|2021-08-04 21:40:00||7550||7550||7550||7550|28
1628113500000|2021-08-04 21:45:00|7563|7549|7560|7549|7563|7549|7560|7549|66
1628113800000|2021-08-04 21:50:00|||||||||10
1628114100000|2021-08-04 21:55:00|7559||7560||7560||7559||13
1628114400000|2021-08-04 22:00:00|7552||7560||7560||7552||191
1628114700000|2021-08-04 22:05:00|||||||||1
1628115000000|2021-08-04 22:10:00|||||||||1
1628116200000|2021-08-04 22:30:00|7555|7550|7555|7550|7555|7550|7555|7550|8
1628116500000|2021-08-04 22:35:00||7549||7547||7550||7547|35
1628116800000|2021-08-04 22:40:00|||||||||27
1628117400000|2021-08-04 22:50:00|||||||||10
1628117700000|2021-08-04 22:55:00||7550||7550||7550||7550|6
1628118000000|2021-08-04 23:00:00||7547||7550||7550||7547|0
1628118300000|2021-08-04 23:05:00|||||||||24
1628118600000|2021-08-04 23:10:00||7549||7549||7549||7549|196
1628119800000|2021-08-04 23:30:00|||||||||2
1628120400000|2021-08-04 23:40:00|7556|7547|7557|7547|7557|7547|7556|7547|0
1628120700000|2021-08-04 23:45:00|7556||7556||7557||7556||0
1628121000000|2021-08-04 23:50:00|7557||7556||7557||7556||0
1628121300000|2021-08-04 23:55:00|7557|7545|7556|7545|7557|7546|7556|7545|0
1628150400000|2021-08-05 08:00:00|8100|7128|7650|7522|8100|7539|7608|7128|49
1628151600000|2021-08-05 08:20:00|7649||7649||7649||7649||0
1628151900000|2021-08-05 08:25:00||7548||7548||7548||7548|0
1628152800000|2021-08-05 08:40:00|||||||||2
1628153100000|2021-08-05 08:45:00||7560||7548||7560||7548|10
1628153400000|2021-08-05 08:50:00||7551||7551||7551||7548|22
1628153700000|2021-08-05 08:55:00||7548||7548||7565||7548|62
1628154300000|2021-08-05 09:05:00|7585|7554|7649|7548|7649|7554|7585|7548|35
1628154900000|2021-08-05 09:15:00|||||||||1
1628155500000|2021-08-05 09:25:00|||||||||5
1628155800000|2021-08-05 09:30:00||7563||7548||7563||7548|66
1628156100000|2021-08-05 09:35:00|||||||||4
1628156400000|2021-08-05 09:40:00|||||||||1
1628156700000|2021-08-05 09:45:00|7596|7540|7649|7540|7649|7584|7596|7540|289
1628157000000|2021-08-05 09:50:00||7548||7540||7548||7540|30
1628157300000|2021-08-05 09:55:00|7600|7548|7649|7549|7649|7549|7600|7540|0
1628157600000|2021-08-05 10:00:00||7550||7550||7586||7540|100
1628157900000|2021-08-05 10:05:00||7548||7560||7560||7548|3
1628158500000|2021-08-05 10:15:00|7590||7584||7590||7584||20
1628158800000|2021-08-05 10:20:00|7583||7583||7583||7583||16
1628159100000|2021-08-05 10:25:00|||||||||1
1628159400000|2021-08-05 10:30:00|||||||||4
1628160000000|2021-08-05 10:40:00|||||||||3
1628160300000|2021-08-05 10:45:00||7578||7560||7578||7560|131
1628160600000|2021-08-05 10:50:00|7584|7563|7584|7563|7584|7565|7584|7560|162
1628160900000|2021-08-05 10:55:00||7560||7563||7563||7560|0
1628161200000|2021-08-05 11:00:00|7581|7570|7583|7570|7584|7570|7579|7570|183
1628161500000|2021-08-05 11:05:00|7579|7571|7574|7571|7579|7571|7574|7571|30
1628161800000|2021-08-05 11:10:00|7573|7570|7570|7560|7573|7570|7570|7560|687
1628162100000|2021-08-05 11:15:00|7575|7545|7568|7545|7583|7560|7560|7545|324
1628162400000|2021-08-05 11:20:00|7569|7560|7574|7560|7583|7560|7569|7560|0
1628162700000|2021-08-05 11:25:00|||||||||4
1628163000000|2021-08-05 11:30:00|||||||||20
1628163300000|2021-08-05 11:35:00|||||||||3
1628163600000|2021-08-05 11:40:00|||||||||12
1628163900000|2021-08-05 11:45:00|||||||||4
1628164200000|2021-08-05 11:50:00||7562||7560||7563||7560|35
1628164500000|2021-08-05 11:55:00|7580|7568|7575|7560|7583|7568|7575|7560|109
1628164800000|2021-08-05 12:00:00|7583||7578||7583||7578||371
1628165100000|2021-08-05 12:05:00|7583||7579||7583||7579||1
1628165400000|2021-08-05 12:10:00|7575||7575||7583||7575||791
1628165700000|2021-08-05 12:15:00|7579||7575||7579||7575||18
1628166000000|2021-08-05 12:20:00|7584|7563|7578|7560|7584|7571|7578|7560|102
1628166300000|2021-08-05 12:25:00|7584|7561|7584|7565|7584|7565|7584|7561|32
1628166600000|2021-08-05 12:30:00|7582|7567|7582|7565|7584|7567|7581|7565|8
1628166900000|2021-08-05 12:35:00|7584||7582||7584||7582||9
1628167200000|2021-08-05 12:40:00|7584|7575|7584|7575|7584|7575|7580|7575|52
1628167500000|2021-08-05 12:45:00|7582|7578|7595|7580|7596|7580|7582|7575|860
1628167800000|2021-08-05 12:50:00|7592|7577|7595|7577|7595|7580|7590|7577|60
1628168100000|2021-08-05 12:55:00|7596|7578|7590|7585|7596|7585|7589|7578|456
1628168400000|2021-08-05 13:00:00|7596|7578|7593|7580|7596|7581|7589|7575|2245
1628168700000|2021-08-05 13:05:00|7594|7586|7593|7580|7594|7586|7593|7580|54
1628169000000|2021-08-05 13:10:00|7590|7575|7590|7580|7590|7580|7589|7575|72
1628169300000|2021-08-05 13:15:00|7589||7589||7589||7587||6
1628169600000|2021-08-05 13:20:00|7588|7575|7583|7561|7588|7575|7569|7561|1314
1628169900000|2021-08-05 13:25:00|7570|7567|7552|7548|7581|7567|7552|7548|1564
1628170200000|2021-08-05 13:30:00|7564|7546|7516|7514|7570|7567|7514|7512|287527
1628170500000|2021-08-05 13:35:00|7515|7515|7521|7519|7544|7542|7513|7512|154235
1628170800000|2021-08-05 13:40:00|7520|7518|7516|7515|7525|7523|7503|7502|134235
1628171100000|2021-08-05 13:45:00|7515|7514|7500|7499|7519|7517|7497|7496|169470
1628171400000|2021-08-05 13:50:00|7501|7500|7513|7512|7518|7517|7495|7493|109106
1628171700000|2021-08-05 13:55:00|7514|7513|7516|7515|7517|7516|7507|7506|114372
1628172000000|2021-08-05 14:00:00|7517|7516|7503|7502|7520|7519|7502|7501|92777
1628172300000|2021-08-05 14:05:00|7504|7503|7512|7511|7514|7512|7499|7499|119445
1628172600000|2021-08-05 14:10:00|7511|7510|7529|7528|7530|7528|7511|7510|107914
1628172900000|2021-08-05 14:15:00|7530|7529|7536|7535|7539|7538|7526|7525|160920
1628173200000|2021-08-05 14:20:00|7535|7534|7536|7535|7540|7539|7527|7525|94987
1628173500000|2021-08-05 14:25:00|7535|7534|7524|7523|7539|7538|7521|7520|66685
1628173800000|2021-08-05 14:30:00|7526|7524|7522|7521|7536|7535|7519|7518|191288
1628174100000|2021-08-05 14:35:00|7523|7522|7514|7513|7528|7527|7513|7512|65803
1628174400000|2021-08-05 14:40:00|7515|7514|7514|7513|7520|7519|7513|7512|160236
1628174700000|2021-08-05 14:45:00|7513|7512|7522|7521|7525|7523|7506|7505|125866
1628175000000|2021-08-05 14:50:00|7523|7522|7526|7525|7528|7527|7522|7521|109336
1628175300000|2021-08-05 14:55:00|7525|7524|7527|7526|7530|7529|7524|7523|69674
1628175600000|2021-08-05 15:00:00|7526|7525|7526|7525|7531|7530|7525|7524|120130
1628175900000|2021-08-05 15:05:00|7525|7524|7523|7522|7532|7531|7517|7516|87841
1628176200000|2021-08-05 15:10:00|7522|7521|7516|7515|7522|7521|7514|7513|85445
1628176500000|2021-08-05 15:15:00|7515|7514|7520|7519|7522|7521|7509|7508|100146
1628176800000|2021-08-05 15:20:00|7519|7518|7526|7525|7528|7527|7518|7517|101852
1628177100000|2021-08-05 15:25:00|7527|7526|7530|7529|7535|7534|7523|7522|118044
1628177400000|2021-08-05 15:30:00|7529|7528|7529|7528|7534|7533|7527|7526|126064
1628177700000|2021-08-05 15:35:00|7530|7529|7538|7537|7540|7539|7529|7528|66350
1628178000000|2021-08-05 15:40:00|7539|7538|7546|7545|7548|7547|7539|7538|155334
1628178300000|2021-08-05 15:45:00|7545|7544|7545|7544|7550|7549|7544|7543|88841
1628178600000|2021-08-05 15:50:00|7546|7545|7542|7541|7547|7546|7540|7539|53450
1628178900000|2021-08-05 15:55:00|7543|7542|7537|7536|7544|7543|7536|7535|81498
1628179200000|2021-08-05 16:00:00|7536|7535|7540|7539|7543|7542|7532|7531|43514
1628179500000|2021-08-05 16:05:00|7539|7538|7543|7542|7543|7542|7538|7537|44431
1628179800000|2021-08-05 16:10:00|7542|7541|7540|7539|7545|7544|7540|7539|36929
1628180100000|2021-08-05 16:15:00|7539|7538|7533|7532|7539|7538|7532|7531|43933
1628180400000|2021-08-05 16:20:00|7534|7533|7534|7533|7536|7535|7533|7532|23218
1628180700000|2021-08-05 16:25:00|7533|7532|7531|7530|7535|7534|7529|7528|35535
1628181000000|2021-08-05 16:30:00|7532|7531|7539|7538|7539|7538|7532|7531|31150
1628181300000|2021-08-05 16:35:00|7538|7537|7536|7535|7538|7537|7533|7532|51645
1628181600000|2021-08-05 16:40:00|7535|7534|7542|7541|7542|7541|7532|7531|46259
1628181900000|2021-08-05 16:45:00|7541|7540|7539|7538|7541|7540|7539|7538|26773
1628182200000|2021-08-05 16:50:00|7540|7539|7541|7540|7541|7540|7538|7537|28137
1628182500000|2021-08-05 16:55:00|7540|7539|7546|7545|7550|7549|7540|7539|35811
1628182800000|2021-08-05 17:00:00|7547|7546|7546|7545|7549|7548|7543|7542|21318
1628183100000|2021-08-05 17:05:00|7545|7544|7541|7540|7546|7545|7541|7540|25069
1628183400000|2021-08-05 17:10:00|7542|7541|7548|7547|7548|7547|7542|7541|23517
1628183700000|2021-08-05 17:15:00|7547|7546|7547|7546|7548|7547|7543|7542|35036
1628184000000|2021-08-05 17:20:00|7546|7545|7547|7546|7548|7547|7544|7543|33596
1628184300000|2021-08-05 17:25:00|7546|7545|7545|7544|7547|7546|7543|7542|26139
1628184600000|2021-08-05 17:30:00|7546|7545|7550|7549|7550|7549|7545|7544|33364
1628184900000|2021-08-05 17:35:00|7549|7548|7542|7541|7549|7548|7542|7541|47583
1628185200000|2021-08-05 17:40:00|7543|7542|7542|7541|7544|7543|7539|7538|31025
1628185500000|2021-08-05 17:45:00|7543|7542|7541|7540|7544|7543|7539|7538|31967
1628185800000|2021-08-05 17:50:00|7542|7541|7540|7539|7543|7542|7539|7538|21589
1628186100000|2021-08-05 17:55:00|7539|7538|7543|7542|7543|7542|7539|7538|35857
1628186400000|2021-08-05 18:00:00|7544|7543|7542|7541|7545|7544|7542|7541|34777
1628186700000|2021-08-05 18:05:00|7543|7542|7541|7540|7544|7543|7539|7538|42805
1628187000000|2021-08-05 18:10:00|7542|7541|7543|7542|7543|7542|7540|7539|27349
1628187300000|2021-08-05 18:15:00|7544|7543|7541|7540|7544|7543|7541|7540|51858
1628187600000|2021-08-05 18:20:00|7540|7539|7541|7540|7542|7541|7540|7539|40922
1628187900000|2021-08-05 18:25:00|7542|7541|7545|7544|7546|7545|7542|7541|49477
1628188200000|2021-08-05 18:30:00|7544|7543|7548|7547|7548|7547|7543|7542|42693
1628188500000|2021-08-05 18:35:00|7547|7546|7550|7549|7551|7550|7547|7546|43800
1628188800000|2021-08-05 18:40:00|7551|7550|7548|7547|7555|7554|7548|7547|52387
1628189100000|2021-08-05 18:45:00|7547|7546|7545|7544|7547|7546|7545|7544|46950
1628189400000|2021-08-05 18:50:00|7544|7543|7540|7539|7544|7543|7540|7539|33778
1628189700000|2021-08-05 18:55:00|7539|7538|7541|7540|7541|7540|7539|7538|34074
1628190000000|2021-08-05 19:00:00|7540|7539|7545|7544|7545|7544|7540|7539|28775
1628190300000|2021-08-05 19:05:00|7544|7543|7535|7534|7544|7543|7534|7533|50697
1628190600000|2021-08-05 19:10:00|7534|7533|7533|7532|7538|7537|7533|7532|37282
1628190900000|2021-08-05 19:15:00|7532|7531|7531|7530|7533|7532|7530|7529|60817
1628191200000|2021-08-05 19:20:00|7530|7529|7527|7526|7530|7529|7526|7526|133925
1628191500000|2021-08-05 19:25:00|7526|7525|7530|7529|7531|7530|7525|7524|107613
1628191800000|2021-08-05 19:30:00|7531|7530|7534|7533|7535|7534|7528|7527|61087
1628192100000|2021-08-05 19:35:00|7535|7534|7543|7542|7543|7542|7534|7534|72786
1628192400000|2021-08-05 19:40:00|7542|7541|7545|7544|7545|7545|7540|7539|94450
1628192700000|2021-08-05 19:45:00|7544|7543|7545|7544|7545|7544|7541|7540|79282
1628193000000|2021-08-05 19:50:00|7544|7543|7548|7547|7548|7547|7539|7538|229449
1628193300000|2021-08-05 19:55:00|7549|7548|7559|7558|7561|7560|7548|7547|433622
1628193600000|2021-08-05 20:00:00|7560|7557|7555|7530|7561|7557|7555|7500|386592
1628193900000|2021-08-05 20:05:00|7561|7555|7561|7535|7561|7555|7561|7535|4788
1628194200000|2021-08-05 20:10:00|7558|7540|7558|7540|7558|7540|7558|7540|4012
1628194500000|2021-08-05 20:15:00|7561|7535|7561|7555|7561|7555|7549|7535|624
1628194800000|2021-08-05 20:20:00|||||||||20
1628195100000|2021-08-05 20:25:00|7560||7560||7560||7560||26
1628195400000|2021-08-05 20:30:00|7557||7557||7557||7557||6
1628195700000|2021-08-05 20:35:00|||||||||114
1628196000000|2021-08-05 20:40:00|||||||||62
1628196300000|2021-08-05 20:45:00|||||||||17
1628196600000|2021-08-05 20:50:00|||||||||7
1628196900000|2021-08-05 20:55:00|7544|7535|7561|7535|7561|7535|7544|7535|2389
1628197200000|2021-08-05 21:00:00||7536||7535||7536||7535|2
1628197500000|2021-08-05 21:05:00||7536||7536||7536||7536|2
1628197800000|2021-08-05 21:10:00|||||||||5
1628198100000|2021-08-05 21:15:00||7535||7538||7538||7535|27
1628198400000|2021-08-05 21:20:00|||||||||1
1628198700000|2021-08-05 21:25:00|||||||||24
1628199300000|2021-08-05 21:35:00|||||||||130
1628199600000|2021-08-05 21:40:00|7560||7560||7560||7560||100
1628199900000|2021-08-05 21:45:00|||||||||8
1628200200000|2021-08-05 21:50:00|||||||||1329
1628200500000|2021-08-05 21:55:00||7539||7539||7539||7539|101
1628200800000|2021-08-05 22:00:00||7535||7535||7535||7535|50
1628201100000|2021-08-05 22:05:00|||||||||72
1628202600000|2021-08-05 22:30:00|7561||7560||7561||7560||20
1628202900000|2021-08-05 22:35:00|7561||7561||7561||7561||22143
1628203200000|2021-08-05 22:40:00|||||||||5
1628204100000|2021-08-05 22:55:00|||||||||4
1628204400000|2021-08-05 23:00:00||7540||7535||7540||7535|25
1628205000000|2021-08-05 23:10:00||7540||7535||7540||7535|25
1628206500000|2021-08-05 23:35:00|||||||||200
1628206800000|2021-08-05 23:40:00||7548||7548||7548||7548|0
1628207100000|2021-08-05 23:45:00|||||||||10
1628207700000|2021-08-05 23:55:00|7566||7561||7566||7561||115
1628236800000|2021-08-06 08:00:00|7617|7540|7600|7540|7617|7540|7587|7540|60
1628237100000|2021-08-06 08:05:00||7552||7548||7552||7540|12
1628237400000|2021-08-06 08:10:00||7554||7548||7554||7548|15
1628237700000|2021-08-06 08:15:00||7550||7550||7550||7550|0
1628238000000|2021-08-06 08:20:00|7597|7540|7600|7540|7600|7561|7597|7540|104
1628238300000|2021-08-06 08:25:00|7595|7560|7600|7540|7600|7565|7594|7540|70
1628238600000|2021-08-06 08:30:00|||||||||3
1628238900000|2021-08-06 08:35:00|||||||||2
1628239200000|2021-08-06 08:40:00|||||||||2
1628239500000|2021-08-06 08:45:00|||||||||3
1628240700000|2021-08-06 09:05:00|7594||7600||7600||7594||1
1628241000000|2021-08-06 09:10:00|||||||||3
1628241300000|2021-08-06 09:15:00|||||||||1
1628241600000|2021-08-06 09:20:00|7581|7581|7600|7540|7600|7581|7581|7540|56
1628241900000|2021-08-06 09:25:00|||||||||12
1628243700000|2021-08-06 09:55:00|||||||||2
1628244000000|2021-08-06 10:00:00||7580||7540||7581||7540|26
1628244600000|2021-08-06 10:10:00|||||||||1
1628244900000|2021-08-06 10:15:00||7581||7540||7581||7540|203
1628245500000|2021-08-06 10:25:00||7572||7540||7572||7540|43
1628245800000|2021-08-06 10:30:00|7590||7590||7590||7590||0
1628246400000|2021-08-06 10:40:00|7589||7590||7590||7589||6
1628247000000|2021-08-06 10:50:00|7589|7578|7588|7578|7589|7587|7588|7578|229
1628247300000|2021-08-06 10:55:00|7580|7540|7579|7540|7580|7540|7579|7540|176
1628247600000|2021-08-06 11:00:00|7580|7566|7579|7566|7580|7570|7579|7566|533
1628247900000|2021-08-06 11:05:00|7578||7578||7578||7578||1
1628248200000|2021-08-06 11:10:00|7576||7575||7576||7575||1
1628248500000|2021-08-06 11:15:00|7574||7575||7575||7574||25
1628248800000|2021-08-06 11:20:00|||||||||1
1628249100000|2021-08-06 11:25:00|||||||||6
1628249400000|2021-08-06 11:30:00|7574||7574||7574||7574||12
1628249700000|2021-08-06 11:35:00|7575||7574||7575||7574||0
1628250000000|2021-08-06 11:40:00|7575||7574||7575||7574||2
1628250300000|2021-08-06 11:45:00|7575||7575||7575||7574||0
1628250600000|2021-08-06 11:50:00|7574|7540|7566|7558|7575|7562|7564|7540|1483
1628250900000|2021-08-06 11:55:00|7571|7540|7571|7558|7571|7558|7571|7540|0
1628251200000|2021-08-06 12:00:00|7572|7561|7573|7564|7574|7564|7572|7561|147
1628251500000|2021-08-06 12:05:00||7558||7558||7558||7558|0
1628251800000|2021-08-06 12:10:00|||||||||1
1628252100000|2021-08-06 12:15:00|7574||7579||7579||7573||125
1628252400000|2021-08-06 12:20:00|7580|7571|7580|7558|7580|7573|7580|7558|64
1628252700000|2021-08-06 12:25:00||7559||7559||7571||7559|22
1628253000000|2021-08-06 12:30:00|7578|7571|7578|7559|7578|7572|7578|7559|14
1628253300000|2021-08-06 12:35:00|7577|7566|7578|7571|7578|7572|7577|7559|171
1628253600000|2021-08-06 12:40:00|7571|7559|7574|7565|7578|7565|7571|7559|1315
1628253900000|2021-08-06 12:45:00|7578|7564|7575|7564|7578|7564|7575|7564|268
1628254200000|2021-08-06 12:50:00|||||||||219
1628254500000|2021-08-06 12:55:00|||||||||33
1628254800000|2021-08-06 13:00:00||7559||7559||7559||7559|53
1628255100000|2021-08-06 13:05:00|7570|7560|7575|7563|7575|7563|7569|7560|72
1628255400000|2021-08-06 13:10:00||7565||7565||7565||7565|11
1628255700000|2021-08-06 13:15:00|7569|7563|7575|7563|7575|7563|7569|7563|154
1628256000000|2021-08-06 13:20:00|7570|7559|7575|7559|7575|7559|7567|7559|123
1628256300000|2021-08-06 13:25:00|7579|7540|7562|7505|7579|7547|7510|7505|4582
1628256600000|2021-08-06 13:30:00|7565|7528|7507|7506|7567|7530|7500|7499|355011
1628256900000|2021-08-06 13:35:00|7508|7507|7531|7529|7538|7537|7507|7506|128297
1628257200000|2021-08-06 13:40:00|7532|7530|7537|7536|7538|7537|7523|7522|66007
1628257500000|2021-08-06 13:45:00|7538|7537|7515|7514|7542|7541|7510|7509|119702
1628257800000|2021-08-06 13:50:00|7516|7515|7526|7525|7527|7525|7506|7505|95241
1628258100000|2021-08-06 13:55:00|7525|7524|7517|7516|7537|7536|7514|7512|122913
1628258400000|2021-08-06 14:00:00|7516|7515|7509|7508|7519|7518|7506|7505|370093
1628258700000|2021-08-06 14:05:00|7510|7509|7525|7524|7525|7524|7510|7509|139481
1628259000000|2021-08-06 14:10:00|7526|7525|7506|7505|7532|7531|7506|7505|174819
1628259300000|2021-08-06 14:15:00|7507|7504|7517|7515|7517|7516|7505|7504|84876
1628259600000|2021-08-06 14:20:00|7518|7516|7516|7515|7524|7523|7513|7511|83659
1628259900000|2021-08-06 14:25:00|7517|7516|7512|7511|7517|7516|7509|7508|40547
1628260200000|2021-08-06 14:30:00|7511|7510|7517|7516|7518|7517|7507|7506|39651
1628260500000|2021-08-06 14:35:00|7518|7517|7521|7520|7522|7521|7516|7515|88810
1628260800000|2021-08-06 14:40:00|7520|7519|7517|7516|7520|7519|7516|7515|60444
1628261100000|2021-08-06 14:45:00|7518|7517|7520|7519|7521|7520|7515|7514|65274
1628261400000|2021-08-06 14:50:00|7519|7518|7525|7523|7528|7527|7516|7515|118425
1628261700000|2021-08-06 14:55:00|7524|7524|7519|7518|7526|7525|7515|7514|65879
1628262000000|2021-08-06 15:00:00|7518|7517|7517|7516|7519|7518|7513|7512|39163
1628262300000|2021-08-06 15:05:00|7518|7517|7535|7533|7535|7534|7517|7516|63632
1628262600000|2021-08-06 15:10:00|7534|7532|7524|7523|7534|7532|7524|7523|45424
1628262900000|2021-08-06 15:15:00|7525|7524|7520|7519|7527|7525|7520|7519|43329
1628263200000|2021-08-06 15:20:00|7521|7520|7520|7519|7524|7523|7518|7517|35333
1628263500000|2021-08-06 15:25:00|7521|7520|7514|7513|7523|7522|7514|7513|37585
1628263800000|2021-08-06 15:30:00|7515|7514|7518|7517|7520|7518|7515|7514|32528
1628264100000|2021-08-06 15:35:00|7519|7518|7517|7516|7522|7521|7517|7516|52455
1628264400000|2021-08-06 15:40:00|7516|7515|7517|7516|7518|7517|7514|7513|34324
1628264700000|2021-08-06 15:45:00|7516|7515|7518|7517|7520|7519|7516|7515|35612
1628265000000|2021-08-06 15:50:00|7519|7518|7524|7523|7524|7523|7517|7516|26022
1628265300000|2021-08-06 15:55:00|7525|7524|7517|7516|7525|7524|7517|7516|25243
1628265600000|2021-08-06 16:00:00|7518|7517|7518|7517|7518|7517|7513|7512|31034
1628265900000|2021-08-06 16:05:00|7519|7518|7511|7510|7519|7518|7511|7510|37462
1628266200000|2021-08-06 16:10:00|7512|7511|7511|7510|7512|7511|7510|7509|25250
1628266500000|2021-08-06 16:15:00|7510|7509|7515|7514|7516|7515|7509|7508|37319
1628266800000|2021-08-06 16:20:00|7514|7513|7513|7512|7515|7514|7511|7510|28920
1628267100000|2021-08-06 16:25:00|7512|7511|7514|7513|7515|7514|7511|7510|42490
1628267400000|2021-08-06 16:30:00|7515|7514|7521|7520|7522|7521|7514|7513|54947
1628267700000|2021-08-06 16:35:00|7520|7519|7524|7523|7527|7526|7520|7519|119879
1628268000000|2021-08-06 16:40:00|7525|7524|7519|7518|7527|7526|7517|7516|58547
1628268300000|2021-08-06 16:45:00|7520|7519|7520|7519|7522|7521|7518|7517|40351
1628268600000|2021-08-06 16:50:00|7521|7520|7519|7518|7521|7520|7515|7514|47435
1628268900000|2021-08-06 16:55:00|7520|7519|7526|7525|7526|7525|7520|7519|39400
1628269200000|2021-08-06 17:00:00|7527|7526|7523|7522|7528|7527|7522|7521|88201
1628269500000|2021-08-06 17:05:00|7524|7523|7524|7523|7526|7525|7522|7521|33028
1628269800000|2021-08-06 17:10:00|7525|7524|7520|7519|7525|7524|7518|7517|29147
1628270100000|2021-08-06 17:15:00|7521|7520|7516|7515|7521|7520|7516|7515|30083
1628270400000|2021-08-06 17:20:00|7515|7514|7515|7514|7521|7520|7515|7514|48975
1628270700000|2021-08-06 17:25:00|7514|7513|7517|7516|7517|7516|7512|7511|37480
1628271000000|2021-08-06 17:30:00|7516|7515|7519|7518|7520|7519|7515|7514|52289
1628271300000|2021-08-06 17:35:00|7518|7517|7516|7515|7520|7519|7515|7514|49369
1628271600000|2021-08-06 17:40:00|7515|7514|7524|7523|7524|7523|7514|7513|313412
1628271900000|2021-08-06 17:45:00|7523|7522|7523|7522|7525|7524|7522|7521|33102
1628272200000|2021-08-06 17:50:00|7522|7521|7517|7516|7522|7521|7517|7516|29861
1628272500000|2021-08-06 17:55:00|7518|7517|7518|7517|7521|7520|7516|7515|29813
1628272800000|2021-08-06 18:00:00|7519|7518|7519|7518|7520|7519|7518|7517|24746
1628273100000|2021-08-06 18:05:00|7518|7517|7521|7520|7521|7520|7518|7517|22436
1628273400000|2021-08-06 18:10:00|7522|7521|7519|7518|7523|7522|7517|7516|42817
1628273700000|2021-08-06 18:15:00|7518|7517|7517|7516|7518|7517|7516|7515|24530
1628274000000|2021-08-06 18:20:00|7516|7515|7516|7515|7517|7516|7515|7514|29055
1628274300000|2021-08-06 18:25:00|7515|7514|7521|7520|7521|7520|7515|7514|29398
1628274600000|2021-08-06 18:30:00|7520|7519|7523|7522|7526|7525|7520|7519|33324
1628274900000|2021-08-06 18:35:00|7524|7523|7526|7525|7526|7526|7522|7521|58973
1628275200000|2021-08-06 18:40:00|7527|7526|7526|7525|7527|7526|7526|7525|67925
1628275500000|2021-08-06 18:45:00|7527|7526|7528|7527|7530|7529|7526|7525|49717
1628275800000|2021-08-06 18:50:00|7527|7526|7522|7521|7527|7526|7522|7521|34048
1628276100000|2021-08-06 18:55:00|7521|7520|7525|7524|7528|7527|7521|7520|96527
1628276400000|2021-08-06 19:00:00|7526|7525|7525|7524|7527|7526|7523|7522|58363
1628276700000|2021-08-06 19:05:00|7524|7523|7522|7521|7525|7524|7520|7520|32332
1628277000000|2021-08-06 19:10:00|7521|7520|7526|7525|7527|7526|7521|7520|58790
1628277300000|2021-08-06 19:15:00|7527|7526|7529|7528|7532|7531|7527|7526|59245
1628277600000|2021-08-06 19:20:00|7530|7529|7532|7531|7535|7534|7530|7529|39768
1628277900000|2021-08-06 19:25:00|7533|7532|7535|7534|7535|7534|7532|7531|55601
1628278200000|2021-08-06 19:30:00|7534|7533|7536|7535|7536|7535|7533|7532|44952
1628278500000|2021-08-06 19:35:00|7537|7536|7532|7531|7537|7536|7532|7531|55663
1628278800000|2021-08-06 19:40:00|7531|7530|7526|7525|7531|7530|7526|7525|72486
1628279100000|2021-08-06 19:45:00|7525|7524|7533|7532|7533|7532|7521|7520|105778
1628279400000|2021-08-06 19:50:00|7532|7531|7534|7533|7535|7534|7527|7526|118063
1628279700000|2021-08-06 19:55:00|7535|7534|7544|7543|7544|7543|7534|7533|313963
1628280000000|2021-08-06 20:00:00|7557|7542|7557|7530|7557|7542|7550|7505|1107464
1628280300000|2021-08-06 20:05:00|||||||||1
1628280600000|2021-08-06 20:10:00|||||||||11
1628280900000|2021-08-06 20:15:00||7544||7545||7545||7530|6482
1628281200000|2021-08-06 20:20:00|7551||7551||7551||7551||3
1628281500000|2021-08-06 20:25:00|7550||7550||7550||7550||15
1628281800000|2021-08-06 20:30:00|7549||7549||7549||7549||453
1628282100000|2021-08-06 20:35:00||7530||7530||7530||7530|14879
1628282400000|2021-08-06 20:40:00|||||||||1
1628282700000|2021-08-06 20:45:00|||||||||13
1628283000000|2021-08-06 20:50:00||7539||7530||7544||7530|2
1628283300000|2021-08-06 20:55:00||7548||7548||7548||7548|1167
1628496000000|2021-08-09 08:00:00|7887|7200|7561|7515|7887|7550|7559|7200|210
1628496300000|2021-08-09 08:05:00||7544||7544||7544||7544|27
1628496600000|2021-08-09 08:10:00|||||||||1
1628496900000|2021-08-09 08:15:00|||||||||90
1628497200000|2021-08-09 08:20:00|7555||7561||7561||7555||0
1628497800000|2021-08-09 08:30:00|||||||||16
1628498100000|2021-08-09 08:35:00||7547||7547||7547||7547|9
1628498400000|2021-08-09 08:40:00||7549||7547||7549||7547|10
1628498700000|2021-08-09 08:45:00||7555||7556||7556||7555|0
1628499000000|2021-08-09 08:50:00|7560|7555|7600|7555|7600|7582|7560|7555|801
1628499300000|2021-08-09 08:55:00|7577|7562|7600|7555|7600|7563|7577|7555|100
1628499600000|2021-08-09 09:00:00|7586|7562|7600|7555|7600|7572|7571|7555|293
1628499900000|2021-08-09 09:05:00|||||||||2
1628500200000|2021-08-09 09:10:00||7561||7555||7561||7555|19
1628500500000|2021-08-09 09:15:00||7561||7555||7561||7555|176
1628500800000|2021-08-09 09:20:00|7565|7563|7600|7555|7600|7563|7563|7555|234
1628501100000|2021-08-09 09:25:00|7566|7559|7600|7555|7600|7559|7566|7555|24
1628501400000|2021-08-09 09:30:00|7565|7560|7600|7555|7600|7560|7565|7555|101
1628501700000|2021-08-09 09:35:00|||||||||31
1628502000000|2021-08-09 09:40:00||7561||7555||7561||7555|186
1628502300000|2021-08-09 09:45:00|||||||||112
1628502600000|2021-08-09 09:50:00|||||||||37
1628502900000|2021-08-09 09:55:00|||||||||13
1628503200000|2021-08-09 10:00:00|||||||||7
1628503500000|2021-08-09 10:05:00|7585||7585||7585||7585||12
1628503800000|2021-08-09 10:10:00|7574||7585||7585||7574||21
1628504100000|2021-08-09 10:15:00|7575|7564|7585|7565|7585|7565|7575|7564|11
1628504400000|2021-08-09 10:20:00|7583|7567|7585|7555|7585|7571|7574|7555|207
1628504700000|2021-08-09 10:25:00|||||||||27
1628505000000|2021-08-09 10:30:00|||||||||27
1628505300000|2021-08-09 10:35:00|7576|7550|7585|7550|7585|7550|7569|7550|726
1628505600000|2021-08-09 10:40:00||7547||7547||7563||7547|47
1628505900000|2021-08-09 10:45:00||7555||7563||7563||7555|21
1628506200000|2021-08-09 10:50:00||7573||7563||7573||7563|61
1628506500000|2021-08-09 10:55:00|||||||||50
1628506800000|2021-08-09 11:00:00|7575|7555|7574|7550|7575|7563|7557|7547|763
1628507100000|2021-08-09 11:05:00|7570|7547|7570|7560|7570|7560|7570|7547|50
1628507400000|2021-08-09 11:10:00|7574|7561|7575|7561|7575|7561|7574|7560|122
1628507700000|2021-08-09 11:15:00|||||||||59
1628508000000|2021-08-09 11:20:00|7570||7570||7575||7570||146
1628508300000|2021-08-09 11:25:00|||||||||2
1628508600000|2021-08-09 11:30:00|7567|7560|7566|7560|7567|7560|7566|7560|159
1628508900000|2021-08-09 11:35:00|7564|7550|7566|7547|7566|7550|7562|7547|378
1628509200000|2021-08-09 11:40:00|7565||7566||7566||7565||37
1628509500000|2021-08-09 11:45:00||7548||7547||7548||7547|16
1628509800000|2021-08-09 11:50:00||7550||7549||7550||7547|1
1628510100000|2021-08-09 11:55:00||7547||7550||7557||7547|7
1628510400000|2021-08-09 12:00:00|7564||7566||7566||7564||1212
1628510700000|2021-08-09 12:05:00|7567|7551|7568|7550|7568|7551|7567|7550|72
1628511000000|2021-08-09 12:10:00|7565|7549|7565|7549|7568|7561|7565|7549|153
1628511300000|2021-08-09 12:15:00|7563|7547|7556|7547|7568|7550|7555|7547|309
1628511600000|2021-08-09 12:20:00|7568|7551|7564|7556|7568|7556|7564|7551|1033
1628511900000|2021-08-09 12:25:00|7568|7558|7565|7556|7568|7558|7562|7556|278
1628512200000|2021-08-09 12:30:00|7556|7552|7556|7548|7556|7552|7556|7547|530
1628512500000|2021-08-09 12:35:00||7550||7550||7550||7550|16
1628512800000|2021-08-09 12:40:00|||||||||5
1628513100000|2021-08-09 12:45:00||7551||7551||7551||7551|13
1628513400000|2021-08-09 12:50:00|||||||||22
1628513700000|2021-08-09 12:55:00|||||||||4
1628514000000|2021-08-09 13:00:00|7555|7550|7555|7547|7555|7550|7554|7547|464
1628514300000|2021-08-09 13:05:00||7549||7547||7549||7547|59
1628514600000|2021-08-09 13:10:00|7554||7555||7555||7554||141
1628514900000|2021-08-09 13:15:00|7550|7546|7556|7547|7556|7548|7550|7546|161
1628515200000|2021-08-09 13:20:00|7555|7546|7558|7547|7558|7547|7553|7546|112
1628515500000|2021-08-09 13:25:00|7568|7550|7588|7575|7600|7583|7568|7550|4691
1628515800000|2021-08-09 13:30:00|7589|7574|7616|7614|7623|7621|7582|7574|203820
1628516100000|2021-08-09 13:35:00|7615|7615|7605|7603|7620|7619|7598|7596|101436
1628516400000|2021-08-09 13:40:00|7604|7602|7585|7584|7611|7610|7585|7583|63029
1628516700000|2021-08-09 13:45:00|7584|7583|7590|7589|7596|7594|7583|7582|53068
1628517000000|2021-08-09 13:50:00|7591|7590|7600|7599|7601|7600|7580|7579|61805
1628517300000|2021-08-09 13:55:00|7601|7600|7560|7559|7601|7600|7559|7558|77117
1628517600000|2021-08-09 14:00:00|7561|7560|7569|7568|7573|7571|7557|7555|44779
1628517900000|2021-08-09 14:05:00|7570|7569|7567|7566|7577|7576|7560|7559|91055
1628518200000|2021-08-09 14:10:00|7566|7565|7563|7561|7571|7570|7561|7560|42383
1628518500000|2021-08-09 14:15:00|7562|7562|7566|7565|7572|7571|7562|7562|38211
1628518800000|2021-08-09 14:20:00|7565|7564|7557|7556|7565|7564|7549|7548|129712
1628519100000|2021-08-09 14:25:00|7558|7557|7555|7554|7563|7562|7548|7547|45235
1628519400000|2021-08-09 14:30:00|7554|7553|7553|7552|7556|7555|7549|7548|58541
1628519700000|2021-08-09 14:35:00|7554|7553|7560|7559|7562|7560|7553|7552|49566
1628520000000|2021-08-09 14:40:00|7559|7560|7567|7566|7570|7569|7559|7560|97209
1628520300000|2021-08-09 14:45:00|7568|7567|7558|7557|7572|7571|7557|7556|53860
1628520600000|2021-08-09 14:50:00|7559|7558|7551|7550|7562|7561|7551|7550|85814
1628520900000|2021-08-09 14:55:00|7550|7549|7544|7542|7551|7550|7537|7535|69938
1628521200000|2021-08-09 15:00:00|7543|7543|7542|7541|7550|7549|7540|7539|39109
1628521500000|2021-08-09 15:05:00|7541|7540|7544|7543|7550|7549|7541|7540|20492
1628521800000|2021-08-09 15:10:00|7543|7542|7548|7547|7550|7548|7541|7540|26414
1628522100000|2021-08-09 15:15:00|7547|7546|7546|7545|7549|7548|7545|7544|36374
1628522400000|2021-08-09 15:20:00|7547|7546|7544|7543|7547|7546|7539|7538|61942
1628522700000|2021-08-09 15:25:00|7545|7544|7541|7540|7546|7545|7541|7540|33413
1628523000000|2021-08-09 15:30:00|7542|7541|7533|7532|7542|7541|7531|7530|41274
1628523300000|2021-08-09 15:35:00|7534|7533|7533|7532|7535|7534|7530|7529|36105
1628523600000|2021-08-09 15:40:00|7534|7533|7533|7532|7536|7535|7531|7530|22802
1628523900000|2021-08-09 15:45:00|7532|7531|7536|7535|7536|7535|7531|7530|20473
1628524200000|2021-08-09 15:50:00|7537|7536|7532|7531|7539|7538|7532|7531|40010
1628524500000|2021-08-09 15:55:00|7531|7530|7531|7530|7535|7534|7530|7529|26313
1628524800000|2021-08-09 16:00:00|7530|7529|7525|7524|7531|7530|7524|7523|47661
1628525100000|2021-08-09 16:05:00|7526|7525|7519|7518|7529|7528|7518|7517|200931
1628525400000|2021-08-09 16:10:00|7520|7519|7520|7519|7522|7521|7517|7516|34002
1628525700000|2021-08-09 16:15:00|7519|7518|7522|7521|7525|7524|7517|7516|47153
1628526000000|2021-08-09 16:20:00|7521|7520|7518|7517|7522|7521|7517|7516|25377
1628526300000|2021-08-09 16:25:00|7517|7516|7515|7514|7518|7517|7514|7512|57767
1628526600000|2021-08-09 16:30:00|7514|7513|7513|7512|7516|7515|7512|7511|30772
1628526900000|2021-08-09 16:35:00|7512|7511|7514|7513|7515|7514|7512|7511|23926
1628527200000|2021-08-09 16:40:00|7515|7514|7514|7513|7516|7515|7507|7506|88146
1628527500000|2021-08-09 16:45:00|7515|7514|7514|7513|7520|7519|7514|7513|33141
1628527800000|2021-08-09 16:50:00|7515|7514|7514|7513|7519|7517|7513|7512|32960
1628528100000|2021-08-09 16:55:00|7515|7514|7509|7508|7515|7514|7506|7505|65047
1628528400000|2021-08-09 17:00:00|7510|7509|7506|7505|7510|7509|7506|7505|27987
1628528700000|2021-08-09 17:05:00|7507|7506|7509|7508|7509|7508|7506|7505|31468
1628529000000|2021-08-09 17:10:00|7508|7507|7510|7509|7512|7511|7507|7506|39026
1628529300000|2021-08-09 17:15:00|7509|7508|7509|7508|7509|7508|7507|7506|22447
1628529600000|2021-08-09 17:20:00|7510|7509|7511|7510|7513|7512|7510|7509|48603
1628529900000|2021-08-09 17:25:00|7512|7511|7513|7512|7514|7513|7508|7507|44815
1628530200000|2021-08-09 17:30:00|7512|7511|7510|7509|7512|7511|7508|7507|26700
1628530500000|2021-08-09 17:35:00|7509|7508|7504|7503|7509|7508|7504|7503|39708
1628530800000|2021-08-09 17:40:00|7503|7502|7503|7502|7504|7503|7501|7500|30786
1628531100000|2021-08-09 17:45:00|7504|7503|7503|7502|7504|7503|7502|7501|19805
1628531400000|2021-08-09 17:50:00|7504|7503|7508|7507|7508|7507|7503|7502|36678
1628531700000|2021-08-09 17:55:00|7509|7508|7508|7507|7511|7510|7508|7507|31315
1628532000000|2021-08-09 18:00:00|7509|7508|7514|7513|7514|7513|7509|7508|35079
1628532300000|2021-08-09 18:05:00|7515|7514|7514|7513|7518|7517|7514|7513|32947
1628532600000|2021-08-09 18:10:00|7515|7514|7515|7514|7516|7515|7514|7513|16791
1628532900000|2021-08-09 18:15:00|7516|7515|7512|7511|7516|7515|7512|7511|38175
1628533200000|2021-08-09 18:20:00|7513|7512|7519|7518|7521|7520|7513|7512|104896
1628533500000|2021-08-09 18:25:00|7520|7519|7521|7520|7522|7521|7519|7518|49717
1628533800000|2021-08-09 18:30:00|7522|7521|7523|7522|7527|7526|7520|7519|62354
1628534100000|2021-08-09 18:35:00|7524|7523|7524|7523|7525|7524|7522|7522|47501
1628534400000|2021-08-09 18:40:00|7523|7522|7521|7520|7523|7522|7517|7516|62126
1628534700000|2021-08-09 18:45:00|7522|7521|7525|7524|7528|7527|7520|7519|80394
1628535000000|2021-08-09 18:50:00|7526|7525|7531|7530|7535|7534|7525|7524|53773
1628535300000|2021-08-09 18:55:00|7530|7529|7525|7524|7530|7529|7525|7524|23571
1628535600000|2021-08-09 19:00:00|7526|7525|7528|7527|7528|7527|7526|7525|24596
1628535900000|2021-08-09 19:05:00|7527|7526|7534|7533|7534|7533|7527|7526|40807
1628536200000|2021-08-09 19:10:00|7535|7534|7534|7533|7535|7534|7532|7531|56266
1628536500000|2021-08-09 19:15:00|7535|7534|7531|7530|7537|7536|7531|7530|65227
1628536800000|2021-08-09 19:20:00|7530|7529|7528|7527|7530|7529|7526|7525|80645
1628537100000|2021-08-09 19:25:00|7527|7526|7534|7533|7535|7534|7525|7524|60068
1628537400000|2021-08-09 19:30:00|7533|7532|7535|7534|7535|7534|7532|7531|50817
1628537700000|2021-08-09 19:35:00|7534|7533|7539|7538|7541|7540|7534|7533|70251
1628538000000|2021-08-09 19:40:00|7538|7537|7534|7533|7538|7537|7534|7533|50357
1628538300000|2021-08-09 19:45:00|7533|7532|7538|7537|7538|7537|7532|7531|91676
1628538600000|2021-08-09 19:50:00|7539|7538|7534|7533|7540|7539|7532|7531|140613
1628538900000|2021-08-09 19:55:00|7535|7534|7533|7532|7540|7539|7528|7527|451137
1628539200000|2021-08-09 20:00:00|7534|7531|7532|7520|7572|7531|7532|7510|688071
1628539500000|2021-08-09 20:05:00|7535|7522|7535|7532|7535|7532|7535|7522|335
1628539800000|2021-08-09 20:10:00|||||||||52
1628540100000|2021-08-09 20:15:00|||||||||281
1628540400000|2021-08-09 20:20:00|||||||||22
1628540700000|2021-08-09 20:25:00|||||||||4
1628541000000|2021-08-09 20:30:00|||||||||35
1628541300000|2021-08-09 20:35:00|||||||||1125
1628541600000|2021-08-09 20:40:00|7534|7531|7535|7532|7535|7532|7534|7531|29
1628541900000|2021-08-09 20:45:00|||||||||7
1628542200000|2021-08-09 20:50:00|7546|7531|7546|7532|7546|7532|7538|7531|443
1628542500000|2021-08-09 20:55:00||7531||7532||7532||7531|23
1628542800000|2021-08-09 21:00:00|7550||7549||7550||7549||7
1628543100000|2021-08-09 21:05:00|||||||||1
1628543400000|2021-08-09 21:10:00|||||||||4
1628543700000|2021-08-09 21:15:00|||||||||72
1628544000000|2021-08-09 21:20:00|7548||7548||7548||7548||5
1628544300000|2021-08-09 21:25:00|||||||||9
1628544600000|2021-08-09 21:30:00|7546||7546||7546||7546||17
1628544900000|2021-08-09 21:35:00|7545||7545||7545||7545||395
1628545200000|2021-08-09 21:40:00|||||||||12
1628545500000|2021-08-09 21:45:00|7544||7535||7544||7535||45
1628545800000|2021-08-09 21:50:00|||||||||4
1628546100000|2021-08-09 21:55:00|||||||||67
1628546400000|2021-08-09 22:00:00||7531||7531||7531||7531|0
1628546700000|2021-08-09 22:05:00||7522||7522||7522||7522|17
1628547000000|2021-08-09 22:10:00||7530||7530||7530||7530|0
1628547900000|2021-08-09 22:25:00|||||||||50
1628548200000|2021-08-09 22:30:00|7531|7522|7532|7522|7535|7522|7531|7522|83
1628548800000|2021-08-09 22:40:00|||||||||2
1628549400000|2021-08-09 22:50:00|||||||||1
1628549700000|2021-08-09 22:55:00|||||||||6
1628550000000|2021-08-09 23:00:00|||||||||254
1628550300000|2021-08-09 23:05:00||7526||7526||7526||7526|14
1628550900000|2021-08-09 23:15:00|||||||||190
1628551200000|2021-08-09 23:20:00|||||||||1025
1628552400000|2021-08-09 23:40:00|||||||||100
1628553300000|2021-08-09 23:55:00|||||||||2
1628582400000|2021-08-10 08:00:00|7989|7128|7615|7515|7989|7515|7590|7128|7
1628583000000|2021-08-10 08:10:00|||||||||15
1628583300000|2021-08-10 08:15:00|||||||||2
1628583600000|2021-08-10 08:20:00|7536||7615||7615||7536||35
1628583900000|2021-08-10 08:25:00|7550|7520|7615|7515|7615|7520|7550|7515|54
1628584200000|2021-08-10 08:30:00||7523||7515||7523||7515|6
1628584800000|2021-08-10 08:40:00||7516||7516||7516||7516|1
1628585100000|2021-08-10 08:45:00|7625|7546|7600|7516|7625|7546|7569|7516|100
1628585400000|2021-08-10 08:50:00|||||||||11
1628585700000|2021-08-10 08:55:00|7625|7544|7625|7516|7625|7544|7625|7516|7
1628586000000|2021-08-10 09:00:00|7557|7518|7625|7534|7625|7542|7553|7518|62
1628586300000|2021-08-10 09:05:00||7535||7536||7536||7518|0
1628586600000|2021-08-10 09:10:00||7518||7516||7538||7516|20
1628586900000|2021-08-10 09:15:00||7533||7516||7533||7516|8
1628587500000|2021-08-10 09:25:00|7620|7536|7620|7554|7625|7554|7600|7516|112
1628587800000|2021-08-10 09:30:00|7600|7516|7620|7516|7620|7571|7589|7516|251
1628588100000|2021-08-10 09:35:00|7600|7518|7620|7542|7620|7542|7600|7516|12
1628588400000|2021-08-10 09:40:00||7533||7542||7542||7516|0
1628588700000|2021-08-10 09:45:00|7615|7521|7620|7542|7620|7542|7615|7521|4
1628589000000|2021-08-10 09:50:00||7521||7542||7542||7521|1
1628589300000|2021-08-10 09:55:00|7594||7594||7594||7594||0
1628590200000|2021-08-10 10:10:00||7568||7542||7568||7542|10
1628590500000|2021-08-10 10:15:00||7550||7554||7560||7545|6
1628590800000|2021-08-10 10:20:00||7550||7560||7563||7550|112
1628591100000|2021-08-10 10:25:00|7582|7554|7594|7545|7594|7561|7582|7542|240
1628591400000|2021-08-10 10:30:00|7581|7542|7594|7529|7594|7550|7562|7516|241
1628591700000|2021-08-10 10:35:00||7533||7542||7542||7533|0
1628592000000|2021-08-10 10:40:00|7578|7540|7594|7538|7594|7542|7577|7538|60
1628592300000|2021-08-10 10:45:00||7533||7542||7570||7533|0
1628592600000|2021-08-10 10:50:00||7538||7542||7550||7533|44
1628592900000|2021-08-10 10:55:00|7589|7540|7594|7542|7594|7543|7589|7540|100
1628593200000|2021-08-10 11:00:00|7573|7540|7570|7533|7573|7550|7568|7533|142
1628593500000|2021-08-10 11:05:00|7565|7534|7563|7548|7565|7560|7563|7533|240
1628593800000|2021-08-10 11:10:00|7565|7558|7560|7548|7565|7558|7560|7548|262
1628594100000|2021-08-10 11:15:00|7559|7556|7549|7529|7560|7557|7549|7516|401
1628594400000|2021-08-10 11:20:00|7548|7516|7546|7540|7548|7540|7546|7516|25
1628594700000|2021-08-10 11:25:00|7545|7529|7544|7538|7545|7538|7540|7521|959
1628595000000|2021-08-10 11:30:00|7552||7555||7555||7552||166
1628595300000|2021-08-10 11:35:00|7545|7544|7555|7538|7555|7544|7545|7538|169
1628595600000|2021-08-10 11:40:00|7550|7543|7555|7550|7560|7550|7550|7543|206
1628595900000|2021-08-10 11:45:00|7554|7544|7560|7555|7560|7555|7553|7538|693
1628596200000|2021-08-10 11:50:00|7558|7556|7560|7555|7560|7556|7558|7547|1013
1628596500000|2021-08-10 11:55:00|7567|7556|7573|7555|7573|7557|7556|7547|1480
1628596800000|2021-08-10 12:00:00||7554||7564||7564||7547|2098
1628597100000|2021-08-10 12:05:00|7570|7547|7569|7547|7570|7547|7569|7547|31
1628597400000|2021-08-10 12:10:00|7565|7539|7558|7538|7565|7539|7554|7537|170
1628597700000|2021-08-10 12:15:00||7537||7538||7538||7537|38
1628598000000|2021-08-10 12:20:00||7547||7547||7547||7547|0
1628598300000|2021-08-10 12:25:00|7560|7538|7560|7538|7560|7538|7560|7538|10
1628598900000|2021-08-10 12:35:00|7558|7550|7558|7550|7558|7550|7558|7550|1
1628599200000|2021-08-10 12:40:00||7538||7550||7557||7538|868
1628599500000|2021-08-10 12:45:00||7538||7538||7544||7538|48
1628599800000|2021-08-10 12:50:00|||||||||33
1628600100000|2021-08-10 12:55:00||7548||7553||7553||7548|63
1628600400000|2021-08-10 13:00:00||7548||7548||7548||7548|170
1628600700000|2021-08-10 13:05:00|7553||7553||7553||7553||139
1628601000000|2021-08-10 13:10:00|7558|7549|7560|7553|7560|7553|7558|7548|878
1628601300000|2021-08-10 13:15:00||7558||7553||7558||7553|342
1628601600000|2021-08-10 13:20:00|7558|7551|7557|7548|7558|7553|7555|7548|326
1628601900000|2021-08-10 13:25:00|7550|7544|7521|7509|7550|7544|7519|7509|3820
1628602200000|2021-08-10 13:30:00|7520|7515|7508|7506|7541|7516|7495|7494|267103
1628602500000|2021-08-10 13:35:00|7507|7507|7519|7517|7537|7535|7505|7504|123110
1628602800000|2021-08-10 13:40:00|7518|7516|7531|7530|7534|7532|7517|7515|68401
1628603100000|2021-08-10 13:45:00|7530|7529|7524|7523|7531|7529|7508|7507|99545
1628603400000|2021-08-10 13:50:00|7523|7522|7510|7508|7531|7529|7507|7506|56090
1628603700000|2021-08-10 13:55:00|7509|7509|7509|7508|7517|7516|7506|7505|58920
1628604000000|2021-08-10 14:00:00|7510|7509|7514|7513|7519|7518|7506|7505|69815
1628604300000|2021-08-10 14:05:00|7515|7514|7516|7515|7524|7522|7513|7512|29309
1628604600000|2021-08-10 14:10:00|7517|7516|7526|7524|7528|7526|7517|7516|59810
1628604900000|2021-08-10 14:15:00|7528|7525|7517|7515|7530|7530|7516|7515|47611
1628605200000|2021-08-10 14:20:00|7518|7516|7525|7524|7525|7524|7513|7512|69154
1628605500000|2021-08-10 14:25:00|7526|7525|7529|7528|7532|7530|7520|7519|53707
1628605800000|2021-08-10 14:30:00|7528|7527|7520|7519|7530|7529|7519|7518|88097
1628606100000|2021-08-10 14:35:00|7519|7518|7513|7512|7522|7521|7510|7509|61650
1628606400000|2021-08-10 14:40:00|7512|7511|7508|7507|7516|7515|7506|7505|56198
1628606700000|2021-08-10 14:45:00|7509|7508|7507|7506|7511|7510|7506|7505|39792
1628607000000|2021-08-10 14:50:00|7506|7505|7504|7503|7516|7515|7500|7499|158391
1628607300000|2021-08-10 14:55:00|7503|7502|7504|7503|7504|7503|7498|7496|91833
1628607600000|2021-08-10 15:00:00|7503|7502|7504|7503|7505|7504|7497|7496|71873
1628607900000|2021-08-10 15:05:00|7503|7502|7500|7499|7509|7508|7497|7496|168724
1628608200000|2021-08-10 15:10:00|7499|7500|7490|7489|7499|7500|7490|7489|158027
1628608500000|2021-08-10 15:15:00|7491|7490|7490|7489|7491|7490|7486|7485|58236
1628608800000|2021-08-10 15:20:00|7491|7490|7489|7488|7493|7491|7487|7486|82099
1628609100000|2021-08-10 15:25:00|7488|7487|7485|7484|7488|7488|7482|7481|89072
1628609400000|2021-08-10 15:30:00|7486|7485|7489|7488|7492|7491|7483|7482|77219
1628609700000|2021-08-10 15:35:00|7490|7489|7490|7489|7496|7495|7485|7484|216354
1628610000000|2021-08-10 15:40:00|7491|7490|7498|7497|7511|7510|7491|7490|138511
1628610300000|2021-08-10 15:45:00|7499|7498|7508|7507|7511|7510|7499|7498|99517
1628610600000|2021-08-10 15:50:00|7509|7508|7504|7503|7512|7511|7501|7500|76828
1628610900000|2021-08-10 15:55:00|7505|7504|7500|7499|7507|7506|7500|7499|67606
1628611200000|2021-08-10 16:00:00|7499|7498|7499|7498|7500|7499|7495|7494|92589
1628611500000|2021-08-10 16:05:00|7498|7497|7493|7491|7499|7498|7492|7491|60170
1628611800000|2021-08-10 16:10:00|7492|7490|7491|7490|7492|7491|7487|7486|54137
1628612100000|2021-08-10 16:15:00|7492|7491|7496|7495|7500|7499|7491|7490|82491
1628612400000|2021-08-10 16:20:00|7497|7496|7491|7490|7500|7499|7491|7490|53475
1628612700000|2021-08-10 16:25:00|7490|7489|7488|7487|7495|7494|7488|7487|51042
1628613000000|2021-08-10 16:30:00|7489|7488|7486|7485|7492|7491|7485|7485|114633
1628613300000|2021-08-10 16:35:00|7487|7486|7494|7493|7494|7493|7487|7486|48315
1628613600000|2021-08-10 16:40:00|7493|7492|7500|7499|7503|7502|7492|7491|89517
1628613900000|2021-08-10 16:45:00|7501|7500|7495|7494|7502|7501|7491|7490|58487
1628614200000|2021-08-10 16:50:00|7496|7495|7496|7495|7497|7496|7494|7493|35933
1628614500000|2021-08-10 16:55:00|7497|7496|7498|7497|7499|7498|7496|7495|68381
1628614800000|2021-08-10 17:00:00|7499|7498|7496|7495|7500|7499|7494|7493|36367
1628615100000|2021-08-10 17:05:00|7495|7494|7497|7496|7499|7498|7495|7494|44033
1628615400000|2021-08-10 17:10:00|7496|7495|7494|7493|7496|7495|7492|7491|62997
1628615700000|2021-08-10 17:15:00|7495|7494|7497|7496|7498|7497|7495|7494|100009
1628616000000|2021-08-10 17:20:00|7496|7495|7492|7491|7497|7496|7491|7490|43439
1628616300000|2021-08-10 17:25:00|7491|7490|7489|7488|7494|7493|7489|7488|49477
1628616600000|2021-08-10 17:30:00|7490|7489|7492|7491|7495|7494|7490|7489|65594
1628616900000|2021-08-10 17:35:00|7493|7492|7500|7499|7500|7500|7493|7492|56781
1628617200000|2021-08-10 17:40:00|7501|7500|7502|7501|7503|7502|7497|7496|58088
1628617500000|2021-08-10 17:45:00|7503|7502|7504|7503|7506|7504|7498|7497|51279
1628617800000|2021-08-10 17:50:00|7505|7504|7505|7504|7505|7504|7504|7503|25671
1628618100000|2021-08-10 17:55:00|7504|7503|7509|7508|7510|7509|7503|7502|74214
1628618400000|2021-08-10 18:00:00|7508|7507|7507|7506|7509|7508|7505|7504|53140
1628618700000|2021-08-10 18:05:00|7508|7507|7517|7516|7517|7516|7508|7507|61700
1628619000000|2021-08-10 18:10:00|7518|7517|7522|7521|7523|7522|7518|7517|47633
1628619300000|2021-08-10 18:15:00|7521|7520|7509|7508|7521|7521|7509|7508|98925
1628619600000|2021-08-10 18:20:00|7508|7507|7510|7509|7513|7512|7508|7507|84971
1628619900000|2021-08-10 18:25:00|7511|7510|7510|7509|7511|7510|7509|7508|62679
1628620200000|2021-08-10 18:30:00|7509|7508|7509|7508|7510|7509|7508|7507|40235
1628620500000|2021-08-10 18:35:00|7510|7509|7502|7501|7510|7509|7501|7500|112796
1628620800000|2021-08-10 18:40:00|7501|7500|7498|7497|7501|7501|7497|7496|77473
1628621100000|2021-08-10 18:45:00|7499|7498|7500|7499|7501|7500|7499|7498|55221
1628621400000|2021-08-10 18:50:00|7501|7500|7500|7499|7501|7500|7499|7498|65658
1628621700000|2021-08-10 18:55:00|7499|7498|7497|7496|7499|7498|7494|7493|71780
1628622000000|2021-08-10 19:00:00|7496|7495|7491|7490|7498|7497|7489|7488|92279
1628622300000|2021-08-10 19:05:00|7492|7491|7494|7493|7494|7493|7491|7490|79879
1628622600000|2021-08-10 19:10:00|7495|7494|7493|7492|7497|7496|7493|7492|79886
1628622900000|2021-08-10 19:15:00|7494|7493|7496|7495|7497|7496|7494|7493|70209
1628623200000|2021-08-10 19:20:00|7497|7496|7495|7494|7497|7496|7491|7490|110045
1628623500000|2021-08-10 19:25:00|7494|7493|7495|7494|7495|7494|7494|7493|38759
1628623800000|2021-08-10 19:30:00|7496|7495|7502|7501|7503|7502|7494|7493|156454
1628624100000|2021-08-10 19:35:00|7503|7502|7509|7508|7509|7508|7503|7502|88649
1628624400000|2021-08-10 19:40:00|7510|7509|7501|7500|7511|7510|7499|7498|151775
1628624700000|2021-08-10 19:45:00|7502|7501|7506|7505|7506|7505|7501|7500|124269
1628625000000|2021-08-10 19:50:00|7507|7506|7498|7497|7508|7507|7498|7497|223399
1628625300000|2021-08-10 19:55:00|7499|7498|7519|7518|7520|7519|7497|7496|766389
1628625600000|2021-08-10 20:00:00|7520|7515|7518|7503|7557|7515|7518|7482|1088271
1628625900000|2021-08-10 20:05:00|||||||||257
1628626200000|2021-08-10 20:10:00||7510||7510||7510||7510|76
1628626500000|2021-08-10 20:15:00|7520||7520||7520||7520||52
1628626800000|2021-08-10 20:20:00|7521||7512||7521||7512||161
1628627100000|2021-08-10 20:25:00|||||||||10
1628627400000|2021-08-10 20:30:00|7511|7500|7512|7510|7512|7510|7510|7500|1008
1628627700000|2021-08-10 20:35:00|||||||||3
1628628000000|2021-08-10 20:40:00|7515|7511|7515|7500|7515|7511|7509|7500|2033
1628628300000|2021-08-10 20:45:00|7520|7505|7520|7510|7520|7510|7520|7505|103
1628628600000|2021-08-10 20:50:00|7519||7519||7519||7519||5
1628628900000|2021-08-10 20:55:00|||||||||21
1628629200000|2021-08-10 21:00:00|||||||||5
1628629500000|2021-08-10 21:05:00|||||||||1
1628629800000|2021-08-10 21:10:00|||||||||3
1628630100000|2021-08-10 21:15:00|||||||||6
1628630400000|2021-08-10 21:20:00|||||||||2
1628630700000|2021-08-10 21:25:00|7514||7514||7514||7514||1
1628631000000|2021-08-10 21:30:00|7519||7513||7519||7513||2428
1628631300000|2021-08-10 21:35:00|||||||||3
1628631600000|2021-08-10 21:40:00|||||||||5
1628631900000|2021-08-10 21:45:00|||||||||2
1628632200000|2021-08-10 21:50:00|7519|7513|7518|7513|7519|7513|7518|7513|508
1628632500000|2021-08-10 21:55:00|||||||||75
1628632800000|2021-08-10 22:00:00|||||||||3
1628633100000|2021-08-10 22:05:00|7519|7510|7519|7518|7519|7518|7519|7510|162
1628633400000|2021-08-10 22:10:00|7520|7515|7520|7518|7520|7518|7520|7515|584
1628633700000|2021-08-10 22:15:00|7519||7519||7519||7519||90
1628634000000|2021-08-10 22:20:00|7520|7510|7520|7510|7520|7510|7520|7510|651
1628634900000|2021-08-10 22:35:00|||||||||13
1628635200000|2021-08-10 22:40:00||7515||7515||7515||7515|1
1628636100000|2021-08-10 22:55:00|||||||||7
1628636400000|2021-08-10 23:00:00|7521||7518||7521||7518||2
1628637000000|2021-08-10 23:10:00|||||||||1
1628637600000|2021-08-10 23:20:00|||||||||2
1628638200000|2021-08-10 23:30:00|||||||||230
1628639100000|2021-08-10 23:45:00|||||||||40
1628639400000|2021-08-10 23:50:00|7521||7521||7521||7521||944
1628668800000|2021-08-11 08:00:00|7907|7000|7535|7486|7907|7515|7535|7000|48
1628669100000|2021-08-11 08:05:00||7507||7486||7520||7486|178
1628669400000|2021-08-11 08:10:00||7523||7515||7523||7486|242
1628669700000|2021-08-11 08:15:00|||||||||118
1628670000000|2021-08-11 08:20:00|||||||||1
1628670300000|2021-08-11 08:25:00|||||||||24
1628670600000|2021-08-11 08:30:00|7534|7516|7535|7516|7535|7516|7522|7516|18
1628670900000|2021-08-11 08:35:00|7526||7526||7526||7526||0
1628671200000|2021-08-11 08:40:00|7525|7515|7520|7515|7525|7515|7520|7515|212
1628671500000|2021-08-11 08:45:00|7522||7535||7535||7522||0
1628672100000|2021-08-11 08:55:00||7520||7520||7520||7520|17
1628672700000|2021-08-11 09:05:00|||||||||10
1628673000000|2021-08-11 09:10:00|||||||||87
1628673300000|2021-08-11 09:15:00|||||||||1
1628673600000|2021-08-11 09:20:00|7534||7535||7535||7534||57
1628674500000|2021-08-11 09:35:00|||||||||52
1628674800000|2021-08-11 09:40:00|||||||||10
1628675100000|2021-08-11 09:45:00|||||||||14
1628675400000|2021-08-11 09:50:00|7550|7535|7550|7531|7550|7535|7550|7520|464
1628675700000|2021-08-11 09:55:00|7540||7540||7540||7540||0
1628676000000|2021-08-11 10:00:00|||||||||10
1628676300000|2021-08-11 10:05:00||7535||7531||7535||7531|100
1628676600000|2021-08-11 10:10:00|7544||7544||7544||7544||43
1628676900000|2021-08-11 10:15:00|7545|7516|7530|7516|7550|7516|7530|7516|246
1628677200000|2021-08-11 10:20:00|||||||||12
1628677500000|2021-08-11 10:25:00|||||||||15
1628677800000|2021-08-11 10:30:00|||||||||60
1628678100000|2021-08-11 10:35:00|||||||||1
1628678400000|2021-08-11 10:40:00|||||||||2
1628678700000|2021-08-11 10:45:00|||||||||19
1628679000000|2021-08-11 10:50:00|7528|7515|7530|7515|7530|7515|7528|7515|123
1628679300000|2021-08-11 10:55:00||7520||7520||7520||7520|0
1628679600000|2021-08-11 11:00:00|7529|7516|7529|7516|7529|7516|7529|7516|30
1628679900000|2021-08-11 11:05:00|||||||||3
1628680200000|2021-08-11 11:10:00|7525||7530||7530||7525||21
1628680500000|2021-08-11 11:15:00|7528|7521|7530|7521|7530|7521|7527|7521|56
1628680800000|2021-08-11 11:20:00|7529|7516|7529|7522|7529|7522|7528|7516|50
1628681100000|2021-08-11 11:25:00|7530||7530||7530||7530||62
1628681400000|2021-08-11 11:30:00|||||||||1
1628681700000|2021-08-11 11:35:00|7528|7518|7527|7518|7528|7518|7525|7516|1072
1628682000000|2021-08-11 11:40:00|7528||7528||7528||7528||5
1628682600000|2021-08-11 11:50:00||7522||7522||7523||7522|46
1628683200000|2021-08-11 12:00:00|||||||||1099
1628683500000|2021-08-11 12:05:00||7523||7523||7523||7523|55
1628683800000|2021-08-11 12:10:00|7527|7522|7523|7519|7527|7522|7523|7519|71
1628684100000|2021-08-11 12:15:00|7528|7520|7530|7520|7530|7520|7528|7520|208
1628684400000|2021-08-11 12:20:00||7522||7522||7522||7522|0
1628684700000|2021-08-11 12:25:00|7522|7520|7524|7519|7530|7520|7522|7519|42
1628685000000|2021-08-11 12:30:00|7530|7522|7530|7522|7530|7522|7524|7519|112
1628685300000|2021-08-11 12:35:00||7524||7524||7524||7524|35
1628685600000|2021-08-11 12:40:00||7525||7525||7525||7525|111
1628685900000|2021-08-11 12:45:00|7533|7527|7550|7530|7550|7530|7533|7527|681
1628686200000|2021-08-11 12:50:00|7547|7539|7550|7530|7550|7539|7530|7525|5525
1628686500000|2021-08-11 12:55:00|7539|7531|7543|7530|7550|7532|7532|7530|498
1628686800000|2021-08-11 13:00:00||7531||7530||7532||7530|142
1628687100000|2021-08-11 13:05:00|7542|7525|7541|7532|7542|7532|7532|7520|2388
1628687400000|2021-08-11 13:10:00|7543|7533|7543|7537|7543|7537|7543|7533|80
1628687700000|2021-08-11 13:15:00|7545||7545||7545||7543||766
1628688000000|2021-08-11 13:20:00|7539|7536|7545|7535|7545|7540|7539|7535|1419
1628688300000|2021-08-11 13:25:00|7550|7537|7560|7535|7573|7560|7550|7527|6148
1628688600000|2021-08-11 13:30:00|7561|7546|7555|7554|7577|7576|7547|7537|248887
1628688900000|2021-08-11 13:35:00|7554|7553|7550|7548|7560|7559|7549|7547|72069
1628689200000|2021-08-11 13:40:00|7549|7547|7549|7548|7557|7555|7542|7541|78644
1628689500000|2021-08-11 13:45:00|7550|7549|7554|7553|7559|7557|7538|7537|99507
1628689800000|2021-08-11 13:50:00|7553|7552|7534|7532|7556|7555|7531|7530|94737
1628690100000|2021-08-11 13:55:00|7535|7533|7547|7544|7548|7546|7528|7527|78599
1628690400000|2021-08-11 14:00:00|7548|7545|7532|7531|7553|7552|7531|7530|143345
1628690700000|2021-08-11 14:05:00|7533|7532|7552|7550|7552|7550|7529|7528|38612
1628691000000|2021-08-11 14:10:00|7551|7549|7538|7536|7551|7549|7532|7531|85106
1628691300000|2021-08-11 14:15:00|7537|7537|7540|7539|7540|7539|7535|7534|55999
1628691600000|2021-08-11 14:20:00|7541|7540|7541|7540|7545|7544|7534|7533|95052
1628691900000|2021-08-11 14:25:00|7540|7539|7549|7548|7550|7549|7538|7537|38598
1628692200000|2021-08-11 14:30:00|7548|7547|7539|7538|7550|7548|7536|7535|48740
1628692500000|2021-08-11 14:35:00|7538|7537|7532|7531|7539|7538|7531|7530|37386
1628692800000|2021-08-11 14:40:00|7531|7530|7526|7525|7532|7531|7525|7524|88399
1628693100000|2021-08-11 14:45:00|7525|7524|7520|7519|7531|7530|7520|7519|66561
1628693400000|2021-08-11 14:50:00|7521|7520|7524|7523|7528|7527|7520|7519|71449
1628693700000|2021-08-11 14:55:00|7523|7522|7533|7532|7533|7532|7523|7522|39999
1628694000000|2021-08-11 15:00:00|7532|7531|7543|7542|7545|7544|7532|7531|56774
1628694300000|2021-08-11 15:05:00|7542|7541|7541|7540|7545|7544|7538|7537|46064
1628694600000|2021-08-11 15:10:00|7540|7539|7533|7532|7540|7540|7530|7529|42573
1628694900000|2021-08-11 15:15:00|7534|7533|7525|7524|7536|7535|7522|7521|52347
1628695200000|2021-08-11 15:20:00|7524|7523|7526|7525|7531|7530|7524|7523|31700
1628695500000|2021-08-11 15:25:00|7527|7526|7529|7528|7532|7531|7526|7525|32897
1628695800000|2021-08-11 15:30:00|7530|7527|7538|7537|7538|7537|7526|7525|36434
1628696100000|2021-08-11 15:35:00|7539|7538|7536|7535|7540|7539|7534|7533|53681
1628696400000|2021-08-11 15:40:00|7535|7534|7545|7544|7550|7549|7533|7532|167476
1628696700000|2021-08-11 15:45:00|7546|7545|7541|7540|7547|7546|7539|7538|49172
1628697000000|2021-08-11 15:50:00|7542|7541|7545|7544|7548|7547|7542|7541|37674
1628697300000|2021-08-11 15:55:00|7544|7543|7552|7551|7554|7553|7541|7540|184196
1628697600000|2021-08-11 16:00:00|7553|7552|7545|7544|7557|7556|7545|7544|85177
1628697900000|2021-08-11 16:05:00|7544|7543|7555|7554|7555|7554|7540|7539|89881
1628698200000|2021-08-11 16:10:00|7554|7553|7546|7545|7556|7555|7544|7543|41406
1628698500000|2021-08-11 16:15:00|7547|7546|7544|7543|7548|7547|7543|7542|30397
1628698800000|2021-08-11 16:20:00|7545|7544|7551|7550|7552|7551|7545|7544|60789
1628699100000|2021-08-11 16:25:00|7550|7549|7546|7545|7551|7550|7544|7543|25137
1628699400000|2021-08-11 16:30:00|7545|7544|7540|7539|7545|7544|7538|7537|43980
1628699700000|2021-08-11 16:35:00|7541|7540|7545|7544|7546|7545|7541|7540|36884
1628700000000|2021-08-11 16:40:00|7544|7543|7542|7541|7544|7543|7542|7541|22326
1628700300000|2021-08-11 16:45:00|7541|7540|7536|7535|7541|7540|7533|7532|42741
1628700600000|2021-08-11 16:50:00|7537|7536|7539|7538|7540|7539|7537|7536|25171
1628700900000|2021-08-11 16:55:00|7538|7537|7544|7543|7544|7543|7538|7537|20398
1628701200000|2021-08-11 17:00:00|7543|7542|7541|7540|7543|7543|7539|7538|56658
1628701500000|2021-08-11 17:05:00|7540|7539|7548|7547|7548|7547|7540|7539|37669
1628701800000|2021-08-11 17:10:00|7547|7546|7547|7546|7548|7547|7546|7545|30140
1628702100000|2021-08-11 17:15:00|7546|7545|7547|7546|7547|7546|7545|7544|32807
1628702400000|2021-08-11 17:20:00|7546|7545|7547|7546|7549|7548|7545|7544|37024
1628702700000|2021-08-11 17:25:00|7546|7545|7542|7541|7546|7545|7542|7541|37517
1628703000000|2021-08-11 17:30:00|7543|7542|7546|7545|7546|7545|7542|7541|20729
1628703300000|2021-08-11 17:35:00|7547|7546|7550|7549|7552|7551|7547|7546|58279
1628703600000|2021-08-11 17:40:00|7551|7550|7557|7556|7559|7558|7550|7549|47175
1628703900000|2021-08-11 17:45:00|7556|7555|7555|7554|7557|7556|7552|7551|33309
1628704200000|2021-08-11 17:50:00|7554|7553|7556|7555|7558|7557|7554|7553|33643
1628704500000|2021-08-11 17:55:00|7555|7554|7553|7552|7555|7554|7552|7551|26432
1628704800000|2021-08-11 18:00:00|7552|7551|7550|7549|7552|7552|7550|7549|31298
1628705100000|2021-08-11 18:05:00|7549|7548|7544|7543|7549|7548|7543|7542|30978
1628705400000|2021-08-11 18:10:00|7543|7542|7537|7536|7544|7542|7537|7536|40676
1628705700000|2021-08-11 18:15:00|7538|7537|7536|7535|7539|7538|7535|7534|30583
1628706000000|2021-08-11 18:20:00|7537|7536|7543|7542|7543|7542|7535|7534|73695
1628706300000|2021-08-11 18:25:00|7542|7541|7543|7542|7543|7542|7539|7538|35072
1628706600000|2021-08-11 18:30:00|7544|7543|7545|7544|7546|7545|7543|7542|31874
1628706900000|2021-08-11 18:35:00|7546|7545|7545|7544|7547|7546|7545|7544|42271
1628707200000|2021-08-11 18:40:00|7546|7545|7542|7541|7546|7545|7541|7540|42289
1628707500000|2021-08-11 18:45:00|7541|7540|7542|7541|7543|7542|7540|7539|29051
1628707800000|2021-08-11 18:50:00|7541|7540|7541|7540|7543|7542|7541|7540|16720
1628708100000|2021-08-11 18:55:00|7542|7541|7538|7537|7544|7543|7538|7537|47231
1628708400000|2021-08-11 19:00:00|7539|7538|7538|7537|7540|7539|7537|7536|40996
1628708700000|2021-08-11 19:05:00|7539|7538|7541|7540|7543|7542|7539|7538|43493
1628709000000|2021-08-11 19:10:00|7542|7541|7539|7538|7542|7541|7539|7538|30604
1628709300000|2021-08-11 19:15:00|7540|7539|7539|7538|7542|7541|7538|7537|43710
1628709600000|2021-08-11 19:20:00|7540|7539|7537|7536|7541|7540|7537|7536|61271
1628709900000|2021-08-11 19:25:00|7536|7535|7532|7531|7536|7535|7532|7531|29800
1628710200000|2021-08-11 19:30:00|7533|7532|7528|7527|7533|7532|7527|7526|54061
1628710500000|2021-08-11 19:35:00|7529|7528|7525|7524|7529|7528|7525|7524|52128
1628710800000|2021-08-11 19:40:00|7524|7523|7520|7519|7526|7525|7519|7518|115700
1628711100000|2021-08-11 19:45:00|7521|7520|7517|7516|7521|7520|7514|7513|107212
1628711400000|2021-08-11 19:50:00|7518|7517|7522|7521|7522|7521|7515|7514|103205
1628711700000|2021-08-11 19:55:00|7523|7522|7521|7520|7527|7526|7518|7517|336100
1628712000000|2021-08-11 20:00:00|7522||7528||7570||7521||140819
1628712300000|2021-08-11 20:05:00|7527||7522||7527||7522||4524
1628712600000|2021-08-11 20:10:00|7524||7529||7530||7524||303
1628712900000|2021-08-11 20:15:00|7528||7528||7528||7528||32
1628713200000|2021-08-11 20:20:00|7529||7527||7529||7527||24
1628713500000|2021-08-11 20:25:00|||||||||36
1628713800000|2021-08-11 20:30:00|||||||||32
1628714100000|2021-08-11 20:35:00|||||||||27
1628714400000|2021-08-11 20:40:00|||||||||70
1628714700000|2021-08-11 20:45:00||7521||7522||7522||7521|127
1628715000000|2021-08-11 20:50:00|||||||||11
1628715300000|2021-08-11 20:55:00|||||||||51
1628715600000|2021-08-11 21:00:00|7525||7525||7525||7525||3
1628715900000|2021-08-11 21:05:00|7527||7527||7527||7527||23
1628716200000|2021-08-11 21:10:00|||||||||679
1628716500000|2021-08-11 21:15:00|7526|7519|7527|7518|7527|7519|7526|7518|208
1628716800000|2021-08-11 21:20:00||7512||7512||7512||7512|114
1628717100000|2021-08-11 21:25:00|||||||||48
1628717400000|2021-08-11 21:30:00||7522||7522||7522||7522|132
1628717700000|2021-08-11 21:35:00|7526|7518|7526|7512|7527|7518|7526|7512|305
1628718000000|2021-08-11 21:40:00|7525||7526||7526||7525||153
1628718300000|2021-08-11 21:45:00||7513||7514||7514||7513|0
1628718600000|2021-08-11 21:50:00|||||||||3
1628718900000|2021-08-11 21:55:00|||||||||3
1628719200000|2021-08-11 22:00:00|7527||7525||7527||7525||2
1628719500000|2021-08-11 22:05:00|7527||7527||7527||7527||32
1628720100000|2021-08-11 22:15:00|||||||||8
1628720400000|2021-08-11 22:20:00|7525|7513|7525|7513|7525|7513|7525|7513|35
1628720700000|2021-08-11 22:25:00|7524|7512|7525|7513|7525|7513|7524|7512|107
1628721000000|2021-08-11 22:30:00|7524|7525|7527|7513|7527|7525|7524|7513|413
1628721300000|2021-08-11 22:35:00|||||||||101
1628721600000|2021-08-11 22:40:00|7525|7514|7527|7514|7527|7525|7525|7514|543
1628721900000|2021-08-11 22:45:00||7515||7515||7515||7515|0
1628722200000|2021-08-11 22:50:00|||||||||10
1628722500000|2021-08-11 22:55:00||7514||7514||7514||7514|0
1628722800000|2021-08-11 23:00:00|7514|7513|7527|7511|7527|7513|7512|7511|1986
1628723100000|2021-08-11 23:05:00|||||||||1
1628723400000|2021-08-11 23:10:00|7519||7525||7525||7519||124
1628723700000|2021-08-11 23:15:00|||||||||4
1628724000000|2021-08-11 23:20:00|7520||7527||7527||7520||100
1628724600000|2021-08-11 23:30:00|||||||||33
1628724900000|2021-08-11 23:35:00|||||||||39
1628725200000|2021-08-11 23:40:00|||||||||13
1628725500000|2021-08-11 23:45:00|||||||||1
1628725800000|2021-08-11 23:50:00|||||||||1
1628726100000|2021-08-11 23:55:00|||||||||2
1628755200000|2021-08-12 08:00:00|7800|7208|7535|7486|7800|7516|7535|7208|10
1628755500000|2021-08-12 08:05:00||7498||7498||7498||7498|0
1628755800000|2021-08-12 08:10:00|7534|7486|7535|7498|7535|7517|7534|7486|93
1628756100000|2021-08-12 08:15:00||7486||7498||7498||7486|0
1628756400000|2021-08-12 08:20:00|||||||||1
1628756700000|2021-08-12 08:25:00||7499||7499||7499||7499|0
1628757300000|2021-08-12 08:35:00||7517||7500||7517||7499|12
1628757600000|2021-08-12 08:40:00||7515||7516||7516||7500|1
1628757900000|2021-08-12 08:45:00||7500||7516||7516||7500|0
1628758200000|2021-08-12 08:50:00||7500||7500||7516||7500|10
1628758500000|2021-08-12 08:55:00||7516||7521||7521||7515|172
1628758800000|2021-08-12 09:00:00|||||||||18
1628759100000|2021-08-12 09:05:00|||||||||2
1628759700000|2021-08-12 09:15:00|||||||||31
1628760000000|2021-08-12 09:20:00|||||||||27
1628760900000|2021-08-12 09:35:00|||||||||100
1628761200000|2021-08-12 09:40:00|||||||||23
1628761500000|2021-08-12 09:45:00|||||||||20
1628761800000|2021-08-12 09:50:00|||||||||150
1628762100000|2021-08-12 09:55:00||7526||7521||7526||7521|0
1628762400000|2021-08-12 10:00:00||7527||7527||7527||7527|2
1628762700000|2021-08-12 10:05:00|||||||||5
1628763000000|2021-08-12 10:10:00||7534||7521||7534||7521|150
1628763300000|2021-08-12 10:15:00|7635|7534|7635|7521|7635|7534|7635|7521|638
1628763600000|2021-08-12 10:20:00|7560|7530|7560|7521|7560|7530|7539|7521|56
1628764500000|2021-08-12 10:35:00|||||||||10
1628764800000|2021-08-12 10:40:00|||||||||10
1628765100000|2021-08-12 10:45:00|||||||||1
1628765400000|2021-08-12 10:50:00||7527||7528||7528||7527|39
1628765700000|2021-08-12 10:55:00||7527||7530||7535||7527|0
1628766000000|2021-08-12 11:00:00|7543|7527|7535|7521|7543|7527|7529|7521|492
1628766300000|2021-08-12 11:05:00|7534||7533||7534||7533||13
1628766600000|2021-08-12 11:10:00|7534||7534||7534||7530||210
1628766900000|2021-08-12 11:15:00|||||||||1
1628767200000|2021-08-12 11:20:00|7531||7531||7531||7531||0
1628767500000|2021-08-12 11:25:00|||||||||1
1628768100000|2021-08-12 11:35:00|7540|7531|7536|7531|7540|7531|7536|7531|164
1628768400000|2021-08-12 11:40:00|||||||||5
1628768700000|2021-08-12 11:45:00|7540||7539||7540||7537||100
1628769000000|2021-08-12 11:50:00|7535|7527|7539|7527|7539|7527|7535|7527|200
1628769300000|2021-08-12 11:55:00|7538||7538||7538||7538||1
1628769600000|2021-08-12 12:00:00|7539|7522|7539|7528|7539|7530|7532|7522|1635
1628769900000|2021-08-12 12:05:00||7522||7528||7528||7522|71
1628770200000|2021-08-12 12:10:00|||||||||161
1628770500000|2021-08-12 12:15:00|||||||||156
1628770800000|2021-08-12 12:20:00|7540||7540||7540||7540||132
1628771100000|2021-08-12 12:25:00||7522||7522||7522||7522|88
1628771400000|2021-08-12 12:30:00|7539|7531|7540|7532|7540|7532|7539|7531|33
1628771700000|2021-08-12 12:35:00|||||||||50
1628772000000|2021-08-12 12:40:00|||||||||26
1628772300000|2021-08-12 12:45:00|||||||||66
1628772600000|2021-08-12 12:50:00|7538|7531|7538|7530|7538|7531|7536|7530|222
1628772900000|2021-08-12 12:55:00|7533|7522|7538|7523|7538|7523|7530|7521|1271
1628773200000|2021-08-12 13:00:00|7536||7535||7536||7535||105
1628773500000|2021-08-12 13:05:00||7524||7524||7524||7524|6
1628773800000|2021-08-12 13:10:00||7526||7528||7528||7526|19
1628774100000|2021-08-12 13:15:00|7538|7527|7538|7525|7538|7530|7535|7525|1400
1628774400000|2021-08-12 13:20:00|7536|7521|7535|7521|7540|7521|7530|7521|715
1628774700000|2021-08-12 13:25:00|7540|7520|7509|7501|7540|7521|7509|7501|5803
1628775000000|2021-08-12 13:30:00|7512|7502|7527|7525|7547|7543|7512|7502|237505
1628775300000|2021-08-12 13:35:00|7528|7526|7533|7532|7544|7543|7528|7526|40900
1628775600000|2021-08-12 13:40:00|7532|7531|7539|7537|7550|7549|7532|7531|56778
1628775900000|2021-08-12 13:45:00|7538|7538|7545|7544|7548|7546|7536|7535|51514
1628776200000|2021-08-12 13:50:00|7544|7543|7551|7550|7554|7553|7544|7542|96478
1628776500000|2021-08-12 13:55:00|7550|7549|7544|7543|7551|7550|7538|7536|38607
1628776800000|2021-08-12 14:00:00|7545|7544|7550|7549|7554|7553|7540|7539|45775
1628777100000|2021-08-12 14:05:00|7551|7550|7558|7557|7560|7559|7550|7549|74967
1628777400000|2021-08-12 14:10:00|7557|7556|7564|7563|7566|7565|7555|7554|50051
1628777700000|2021-08-12 14:15:00|7565|7564|7557|7555|7571|7570|7556|7555|53452
1628778000000|2021-08-12 14:20:00|7556|7554|7548|7547|7556|7554|7548|7547|37256
1628778300000|2021-08-12 14:25:00|7549|7548|7549|7548|7555|7554|7545|7544|45448
1628778600000|2021-08-12 14:30:00|7548|7547|7552|7551|7554|7553|7544|7543|39294
1628778900000|2021-08-12 14:35:00|7553|7552|7569|7568|7569|7568|7553|7552|50864
1628779200000|2021-08-12 14:40:00|7568|7567|7568|7567|7574|7573|7562|7561|80910
1628779500000|2021-08-12 14:45:00|7569|7568|7564|7563|7570|7569|7561|7560|37625
1628779800000|2021-08-12 14:50:00|7565|7564|7568|7567|7572|7571|7565|7564|37760
1628780100000|2021-08-12 14:55:00|7567|7566|7569|7567|7573|7572|7565|7564|49912
1628780400000|2021-08-12 15:00:00|7570|7568|7564|7563|7572|7571|7564|7563|42353
1628780700000|2021-08-12 15:05:00|7565|7564|7564|7563|7565|7564|7560|7559|28515
1628781000000|2021-08-12 15:10:00|7563|7562|7561|7560|7567|7566|7561|7560|33583
1628781300000|2021-08-12 15:15:00|7562|7561|7559|7558|7564|7563|7558|7557|28568
1628781600000|2021-08-12 15:20:00|7558|7557|7563|7562|7563|7562|7556|7555|51637
1628781900000|2021-08-12 15:25:00|7564|7563|7566|7565|7568|7567|7563|7563|26912
1628782200000|2021-08-12 15:30:00|7567|7566|7570|7569|7577|7576|7567|7566|72882
1628782500000|2021-08-12 15:35:00|7569|7568|7572|7571|7572|7571|7564|7563|22809
1628782800000|2021-08-12 15:40:00|7573|7572|7576|7575|7579|7578|7572|7571|66114
1628783100000|2021-08-12 15:45:00|7575|7574|7579|7578|7579|7578|7574|7573|35573
1628783400000|2021-08-12 15:50:00|7578|7577|7574|7572|7578|7577|7573|7572|36901
1628783700000|2021-08-12 15:55:00|7573|7571|7568|7567|7573|7571|7565|7564|30877
1628784000000|2021-08-12 16:00:00|7567|7566|7571|7570|7571|7570|7566|7565|20761
1628784300000|2021-08-12 16:05:00|7570|7569|7576|7575|7576|7575|7568|7567|40980
1628784600000|2021-08-12 16:10:00|7577|7576|7575|7574|7579|7578|7574|7573|41857
1628784900000|2021-08-12 16:15:00|7574|7573|7573|7572|7576|7575|7571|7570|46422
1628785200000|2021-08-12 16:20:00|7572|7571|7577|7576|7579|7578|7572|7571|44528
1628785500000|2021-08-12 16:25:00|7578|7577|7577|7576|7583|7582|7576|7575|43146
1628785800000|2021-08-12 16:30:00|7576|7575|7578|7577|7580|7579|7576|7575|39708
1628786100000|2021-08-12 16:35:00|7577|7576|7573|7572|7578|7577|7573|7572|22653
1628786400000|2021-08-12 16:40:00|7574|7573|7575|7574|7576|7575|7569|7568|39291
1628786700000|2021-08-12 16:45:00|7574|7573|7572|7571|7574|7573|7570|7569|25139
1628787000000|2021-08-12 16:50:00|7571|7570|7575|7574|7575|7574|7571|7570|24627
1628787300000|2021-08-12 16:55:00|7574|7573|7575|7574|7576|7575|7573|7572|29698
1628787600000|2021-08-12 17:00:00|7574|7573|7576|7575|7578|7577|7573|7572|40262
1628787900000|2021-08-12 17:05:00|7577|7576|7578|7577|7580|7579|7577|7576|22013
1628788200000|2021-08-12 17:10:00|7579|7578|7583|7582|7584|7583|7578|7577|38038
1628788500000|2021-08-12 17:15:00|7584|7583|7586|7585|7587|7586|7584|7583|31634
1628788800000|2021-08-12 17:20:00|7585|7584|7587|7586|7587|7586|7585|7584|27932
1628789100000|2021-08-12 17:25:00|7586|7585|7589|7588|7589|7588|7586|7585|32911
1628789400000|2021-08-12 17:30:00|7590|7589|7593|7592|7594|7593|7590|7589|39632
1628789700000|2021-08-12 17:35:00|7594|7593|7597|7596|7597|7596|7593|7592|55711
1628790000000|2021-08-12 17:40:00|7598|7597|7594|7593|7599|7598|7593|7592|42362
1628790300000|2021-08-12 17:45:00|7593|7592|7595|7594|7596|7595|7590|7589|38234
1628790600000|2021-08-12 17:50:00|7596|7595|7597|7596|7597|7596|7595|7594|14088
1628790900000|2021-08-12 17:55:00|7596|7595|7598|7597|7599|7598|7596|7595|22157
1628791200000|2021-08-12 18:00:00|7599|7598|7597|7596|7599|7598|7595|7594|47674
1628791500000|2021-08-12 18:05:00|7598|7597|7597|7596|7602|7601|7597|7596|49318
1628791800000|2021-08-12 18:10:00|7596|7595|7594|7593|7596|7595|7594|7593|18446
1628792100000|2021-08-12 18:15:00|7593|7592|7600|7599|7601|7600|7593|7592|34420
1628792400000|2021-08-12 18:20:00|7601|7600|7600|7599|7602|7601|7599|7598|27564
1628792700000|2021-08-12 18:25:00|7601|7600|7598|7597|7603|7602|7598|7597|31174
1628793000000|2021-08-12 18:30:00|7599|7598|7601|7600|7602|7601|7597|7596|36443
1628793300000|2021-08-12 18:35:00|7600|7599|7599|7598|7603|7602|7599|7598|31983
1628793600000|2021-08-12 18:40:00|7600|7599|7598|7597|7600|7599|7597|7596|33149
1628793900000|2021-08-12 18:45:00|7599|7598|7600|7599|7600|7599|7596|7595|38653
1628794200000|2021-08-12 18:50:00|7601|7600|7601|7600|7601|7600|7599|7598|29967
1628794500000|2021-08-12 18:55:00|7602|7601|7605|7604|7606|7605|7602|7601|28990
1628794800000|2021-08-12 19:00:00|7604|7603|7604|7603|7606|7605|7604|7603|36449
1628795100000|2021-08-12 19:05:00|7605|7604|7602|7601|7606|7605|7602|7601|33591
1628795400000|2021-08-12 19:10:00|7603|7602|7598|7597|7603|7602|7597|7596|32061
1628795700000|2021-08-12 19:15:00|7597|7596|7599|7598|7601|7600|7597|7596|26140
1628796000000|2021-08-12 19:20:00|7598|7597|7595|7594|7598|7597|7595|7594|36770
1628796300000|2021-08-12 19:25:00|7594|7593|7592|7591|7595|7594|7592|7591|46463
1628796600000|2021-08-12 19:30:00|7591|7590|7599|7598|7599|7598|7590|7589|64709
1628796900000|2021-08-12 19:35:00|7598|7597|7598|7597|7600|7599|7597|7596|65824
1628797200000|2021-08-12 19:40:00|7599|7598|7595|7594|7600|7599|7594|7593|59621
1628797500000|2021-08-12 19:45:00|7594|7593|7591|7590|7594|7593|7591|7590|77671
1628797800000|2021-08-12 19:50:00|7592|7591|7599|7598|7601|7600|7592|7591|170715
1628798100000|2021-08-12 19:55:00|7600|7599|7604|7603|7605|7604|7600|7599|302067
1628798400000|2021-08-12 20:00:00|7605|7565|7606|7565|7606|7565|7605|7565|396301
1628798700000|2021-08-12 20:05:00|7605||7604||7606||7603||160
1628799000000|2021-08-12 20:10:00|||||||||7841
1628799300000|2021-08-12 20:15:00|||||||||29
1628799600000|2021-08-12 20:20:00|||||||||5
1628799900000|2021-08-12 20:25:00|||||||||1
1628800200000|2021-08-12 20:30:00|7603|7585|7604|7578|7604|7599|7603|7565|200
1628800500000|2021-08-12 20:35:00|7606||7604||7606||7589||749
1628800800000|2021-08-12 20:40:00|||||||||14
1628801100000|2021-08-12 20:45:00||7566||7566||7566||7566|51
1628801400000|2021-08-12 20:50:00||7575||7575||7575||7575|0
1628801700000|2021-08-12 20:55:00|7600||7602||7602||7600||20
1628802000000|2021-08-12 21:00:00||7566||7580||7580||7566|8
1628802300000|2021-08-12 21:05:00|||||||||716
1628802600000|2021-08-12 21:10:00||7589||7589||7589||7589|6906
1628802900000|2021-08-12 21:15:00|||||||||7
1628803200000|2021-08-12 21:20:00|||||||||84
1628803500000|2021-08-12 21:25:00|7600||7600||7600||7600||9
1628803800000|2021-08-12 21:30:00|||||||||121
1628804100000|2021-08-12 21:35:00|||||||||16
1628804400000|2021-08-12 21:40:00|||||||||11
1628804700000|2021-08-12 21:45:00|||||||||21
1628805000000|2021-08-12 21:50:00|||||||||11
1628805300000|2021-08-12 21:55:00|7602||7602||7602||7602||514
1628806500000|2021-08-12 22:15:00|||||||||125
1628806800000|2021-08-12 22:20:00|||||||||2
1628807100000|2021-08-12 22:25:00|7589|7570|7602|7570|7602|7570|7589|7570|360
1628808300000|2021-08-12 22:45:00|||||||||1
1628808900000|2021-08-12 22:55:00|||||||||100
1628810400000|2021-08-12 23:20:00||7581||7581||7581||7581|0
1628811000000|2021-08-12 23:30:00|7601|7570|7600|7590|7601|7590|7600|7570|0
1628812200000|2021-08-12 23:50:00|7601|7591|7601|7591|7601|7591|7601|7591|215
1628812500000|2021-08-12 23:55:00|7602|7570|7606|7570|7606|7604|7602|7570|885
1628841600000|2021-08-13 08:00:00|7626|7585|7635|7515|7635|7585|7626|7515|13
1628841900000|2021-08-13 08:05:00||7570||7530||7570||7525|0
1628842200000|2021-08-13 08:10:00||7567||7567||7567||7566|1
1628842500000|2021-08-13 08:15:00||7566||7567||7567||7566|0
1628842800000|2021-08-13 08:20:00||7566||7615||7615||7566|20
1628843400000|2021-08-13 08:30:00|7627||7635||7635||7627||50
1628843700000|2021-08-13 08:35:00||7616||7616||7616||7616|0
1628844000000|2021-08-13 08:40:00|||||||||5
1628844300000|2021-08-13 08:45:00|7628||7635||7635||7628||73
1628844600000|2021-08-13 08:50:00|||||||||11
1628844900000|2021-08-13 08:55:00||7620||7616||7620||7616|112
1628845200000|2021-08-13 09:00:00||7619||7616||7619||7616|35
1628845800000|2021-08-13 09:10:00||7622||7616||7622||7616|7
1628846100000|2021-08-13 09:15:00||7623||7616||7623||7616|100
1628846700000|2021-08-13 09:25:00||7620||7616||7625||7616|235
1628847300000|2021-08-13 09:35:00||7617||7617||7617||7617|0
1628847600000|2021-08-13 09:40:00||7630||7630||7630||7630|15
1628847900000|2021-08-13 09:45:00|||||||||136
1628848200000|2021-08-13 09:50:00|7632|7570|7635|7570|7635|7600|7632|7570|124
1628848500000|2021-08-13 09:55:00||7604||7604||7604||7604|0
1628849100000|2021-08-13 10:05:00|||||||||22
1628850000000|2021-08-13 10:20:00|7630||7630||7630||7630||0
1628850900000|2021-08-13 10:35:00|||||||||5
1628851200000|2021-08-13 10:40:00|||||||||23
1628851800000|2021-08-13 10:50:00|||||||||1
1628852100000|2021-08-13 10:55:00|7628||7630||7630||7628||155
1628852400000|2021-08-13 11:00:00|7624||7630||7630||7624||53
1628852700000|2021-08-13 11:05:00|||||||||6
1628853000000|2021-08-13 11:10:00|7629||7627||7630||7627||43
1628853300000|2021-08-13 11:15:00|7625|7614|7627|7614|7627|7614|7623|7614|72
1628853600000|2021-08-13 11:20:00|7626||7626||7626||7626||1
1628853900000|2021-08-13 11:25:00|||||||||10
1628854200000|2021-08-13 11:30:00|||||||||3
1628854500000|2021-08-13 11:35:00|7627|7624|7627|7614|7627|7624|7627|7614|106
1628854800000|2021-08-13 11:40:00|7625||7627||7627||7625||41
1628855100000|2021-08-13 11:45:00|||||||||4
1628855400000|2021-08-13 11:50:00||7616||7614||7617||7614|199
1628855700000|2021-08-13 11:55:00|7626|7625|7626|7604|7626|7625|7626|7604|281
1628856000000|2021-08-13 12:00:00||7615||7615||7615||7615|5340
1628856300000|2021-08-13 12:05:00|7625||7626||7626||7625||20
1628856600000|2021-08-13 12:10:00|7627|7618|7645|7626|7649|7633|7627|7618|9885
1628856900000|2021-08-13 12:15:00|7649||7649||7649||7645||101
1628857200000|2021-08-13 12:20:00|||||||||1010
1628857500000|2021-08-13 12:25:00|7645|7625|7649|7604|7649|7625|7645|7604|105
1628857800000|2021-08-13 12:30:00|7648|7627|7648|7629|7648|7634|7644|7627|734
1628858100000|2021-08-13 12:35:00|7640|7631|7643|7628|7648|7631|7640|7628|1512
1628858400000|2021-08-13 12:40:00|7648|7629|7648|7629|7648|7629|7648|7629|6
1628858700000|2021-08-13 12:45:00|7640|7631|7648|7629|7648|7631|7640|7629|1322
1628859000000|2021-08-13 12:50:00|||||||||182
1628859300000|2021-08-13 12:55:00|7640||7640||7640||7640||3539
1628859600000|2021-08-13 13:00:00|7639|7628|7638|7615|7639|7628|7624|7604|361
1628859900000|2021-08-13 13:05:00|||||||||179
1628860200000|2021-08-13 13:10:00||7618||7615||7618||7615|8
1628860500000|2021-08-13 13:15:00|7639|7616|7635|7623|7648|7635|7635|7616|6055
1628860800000|2021-08-13 13:20:00|7648|7604|7640|7620|7648|7620|7640|7604|29
1628861100000|2021-08-13 13:25:00|7638|7625|7648|7629|7648|7630|7630|7620|621
1628861400000|2021-08-13 13:30:00|7647|7627|7671|7669|7674|7672|7622|7620|290341
1628861700000|2021-08-13 13:35:00|7670|7668|7642|7640|7670|7668|7632|7630|77756
1628862000000|2021-08-13 13:40:00|7641|7641|7650|7649|7651|7650|7639|7637|37211
1628862300000|2021-08-13 13:45:00|7651|7650|7651|7650|7658|7657|7642|7641|46035
1628862600000|2021-08-13 13:50:00|7650|7649|7655|7653|7675|7673|7650|7649|159168
1628862900000|2021-08-13 13:55:00|7654|7652|7649|7646|7660|7659|7644|7642|34994
1628863200000|2021-08-13 14:00:00|7648|7645|7651|7649|7656|7654|7642|7641|42175
1628863500000|2021-08-13 14:05:00|7650|7650|7651|7650|7659|7658|7650|7648|40405
1628863800000|2021-08-13 14:10:00|7652|7651|7662|7660|7662|7661|7647|7646|33613
1628864100000|2021-08-13 14:15:00|7663|7661|7661|7660|7668|7667|7660|7658|38319
1628864400000|2021-08-13 14:20:00|7662|7661|7670|7668|7672|7671|7654|7652|92685
1628864700000|2021-08-13 14:25:00|7669|7669|7657|7656|7670|7669|7657|7656|70840
1628865000000|2021-08-13 14:30:00|7658|7657|7655|7654|7664|7663|7655|7654|54482
1628865300000|2021-08-13 14:35:00|7654|7653|7642|7641|7655|7654|7637|7636|53656
1628865600000|2021-08-13 14:40:00|7641|7640|7647|7646|7651|7650|7639|7638|63304
1628865900000|2021-08-13 14:45:00|7646|7645|7642|7641|7651|7650|7641|7640|31525
1628866200000|2021-08-13 14:50:00|7641|7640|7646|7645|7647|7646|7640|7639|43780
1628866500000|2021-08-13 14:55:00|7647|7646|7648|7647|7650|7649|7642|7641|56301
1628866800000|2021-08-13 15:00:00|7647|7646|7639|7638|7648|7646|7638|7637|50071
1628867100000|2021-08-13 15:05:00|7638|7637|7646|7645|7647|7646|7638|7637|29068
1628867400000|2021-08-13 15:10:00|7647|7646|7657|7656|7657|7656|7645|7644|76192
1628867700000|2021-08-13 15:15:00|7658|7657|7667|7666|7668|7667|7657|7656|61651
1628868000000|2021-08-13 15:20:00|7668|7667|7663|7662|7668|7667|7661|7660|74024
1628868300000|2021-08-13 15:25:00|7662|7661|7669|7668|7671|7670|7660|7659|90131
1628868600000|2021-08-13 15:30:00|7670|7669|7668|7667|7673|7672|7668|7667|67732
1628868900000|2021-08-13 15:35:00|7669|7668|7667|7666|7670|7669|7665|7664|31309
1628869200000|2021-08-13 15:40:00|7668|7667|7671|7670|7671|7670|7668|7667|45064
1628869500000|2021-08-13 15:45:00|7670|7669|7670|7669|7670|7669|7665|7664|40971
1628869800000|2021-08-13 15:50:00|7669|7668|7668|7667|7669|7668|7665|7664|63782
1628870100000|2021-08-13 15:55:00|7667|7666|7674|7673|7674|7673|7666|7665|42409
1628870400000|2021-08-13 16:00:00|7673|7672|7671|7670|7676|7675|7670|7669|53770
1628870700000|2021-08-13 16:05:00|7670|7669|7664|7663|7671|7670|7664|7663|27038
1628871000000|2021-08-13 16:10:00|7665|7664|7667|7666|7667|7666|7665|7664|23602
1628871300000|2021-08-13 16:15:00|7666|7665|7670|7669|7671|7670|7663|7662|48676
1628871600000|2021-08-13 16:20:00|7669|7668|7671|7670|7672|7671|7665|7664|62530
1628871900000|2021-08-13 16:25:00|7672|7671|7674|7673|7674|7673|7671|7670|22502
1628872200000|2021-08-13 16:30:00|7673|7672|7668|7667|7673|7672|7668|7667|27455
1628872500000|2021-08-13 16:35:00|7667|7666|7666|7665|7668|7667|7663|7662|28138
1628872800000|2021-08-13 16:40:00|7665|7664|7665|7664|7668|7667|7664|7663|31450
1628873100000|2021-08-13 16:45:00|7664|7663|7659|7658|7665|7664|7659|7658|19453
1628873400000|2021-08-13 16:50:00|7660|7659|7655|7654|7660|7659|7654|7653|32725
1628873700000|2021-08-13 16:55:00|7656|7655|7657|7656|7658|7658|7656|7655|29363
1628874000000|2021-08-13 17:00:00|7658|7657|7660|7659|7660|7659|7658|7657|25790
1628874300000|2021-08-13 17:05:00|7661|7660|7658|7657|7662|7661|7657|7656|36016
1628874600000|2021-08-13 17:10:00|7657|7656|7657|7656|7658|7657|7656|7655|21125
1628874900000|2021-08-13 17:15:00|7658|7657|7655|7654|7658|7657|7655|7654|20996
1628875200000|2021-08-13 17:20:00|7654|7653|7655|7654|7657|7656|7652|7651|40870
1628875500000|2021-08-13 17:25:00|7656|7655|7657|7656|7657|7656|7656|7655|17382
1628875800000|2021-08-13 17:30:00|7658|7657|7661|7660|7662|7661|7658|7657|31971
1628876100000|2021-08-13 17:35:00|7662|7661|7664|7663|7669|7668|7661|7660|78194
1628876400000|2021-08-13 17:40:00|7665|7664|7662|7661|7667|7666|7662|7661|30499
1628876700000|2021-08-13 17:45:00|7661|7660|7669|7668|7669|7668|7661|7660|50446
1628877000000|2021-08-13 17:50:00|7668|7667|7670|7669|7673|7672|7668|7667|57398
1628877300000|2021-08-13 17:55:00|7671|7670|7672|7671|7672|7671|7671|7670|17536
1628877600000|2021-08-13 18:00:00|7673|7672|7670|7669|7673|7672|7669|7668|38407
1628877900000|2021-08-13 18:05:00|7669|7668|7667|7666|7669|7668|7666|7665|24123
1628878200000|2021-08-13 18:10:00|7668|7667|7669|7668|7670|7669|7667|7666|31519
1628878500000|2021-08-13 18:15:00|7670|7669|7674|7673|7676|7675|7670|7669|48789
1628878800000|2021-08-13 18:20:00|7673|7672|7671|7670|7674|7673|7670|7669|44210
1628879100000|2021-08-13 18:25:00|7672|7671|7669|7668|7673|7672|7668|7667|31077
1628879400000|2021-08-13 18:30:00|7670|7669|7666|7665|7671|7670|7666|7665|29390
1628879700000|2021-08-13 18:35:00|7665|7664|7667|7666|7669|7668|7665|7664|36116
1628880000000|2021-08-13 18:40:00|7666|7665|7670|7669|7670|7669|7665|7664|40406
1628880300000|2021-08-13 18:45:00|7669|7668|7674|7673|7675|7674|7669|7668|33759
1628880600000|2021-08-13 18:50:00|7673|7672|7674|7673|7674|7673|7673|7672|26023
1628880900000|2021-08-13 18:55:00|7673|7672|7675|7674|7675|7674|7673|7672|30700
1628881200000|2021-08-13 19:00:00|7674|7673|7674|7673|7675|7674|7673|7672|29972
1628881500000|2021-08-13 19:05:00|7675|7674|7677|7676|7677|7676|7675|7674|26398
1628881800000|2021-08-13 19:10:00|7676|7675|7674|7673|7676|7675|7673|7672|70912
1628882100000|2021-08-13 19:15:00|7673|7672|7670|7669|7673|7672|7668|7667|33209
1628882400000|2021-08-13 19:20:00|7669|7668|7670|7669|7670|7669|7669|7668|31661
1628882700000|2021-08-13 19:25:00|7669|7668|7667|7666|7669|7668|7662|7661|52627
1628883000000|2021-08-13 19:30:00|7668|7667|7666|7665|7670|7669|7666|7665|47224
1628883300000|2021-08-13 19:35:00|7667|7666|7673|7672|7673|7672|7667|7666|45591
1628883600000|2021-08-13 19:40:00|7672|7671|7666|7665|7672|7671|7666|7665|62681
1628883900000|2021-08-13 19:45:00|7667|7666|7671|7670|7673|7672|7667|7666|78825
1628884200000|2021-08-13 19:50:00|7672|7671|7670|7669|7675|7674|7670|7669|128746
1628884500000|2021-08-13 19:55:00|7669|7668|7673|7672|7676|7675|7667|7666|699436
1628884800000|2021-08-13 20:00:00|7675|7671|7675|7630|7680|7671|7675|7630|271035
1628885100000|2021-08-13 20:05:00|7674|7643|7674|7643|7674|7643|7674|7643|9061
1628885400000|2021-08-13 20:10:00||7660||7660||7660||7660|32
1628885700000|2021-08-13 20:15:00|||||||||8
1628886000000|2021-08-13 20:20:00||7665||7665||7665||7665|26
1628886300000|2021-08-13 20:25:00|||||||||225
1628886900000|2021-08-13 20:35:00|||||||||502
1628887200000|2021-08-13 20:40:00|7675||7673||7675||7673||8
1628887500000|2021-08-13 20:45:00|7672|7643|7672|7656|7672|7656|7657|7643|1170
1628887800000|2021-08-13 20:50:00|7671|7670|7672|7656|7672|7670|7671|7656|136
1628888100000|2021-08-13 20:55:00||7670||7656||7670||7656|2
1629100800000|2021-08-16 08:00:00|8500|6872|7683|7630|8500|7634|7662|6872|23
1629101100000|2021-08-16 08:05:00|||||||||7
1629101400000|2021-08-16 08:10:00|||||||||1
1629101700000|2021-08-16 08:15:00|7664|7648|7683|7643|7683|7648|7664|7630|35
1629102000000|2021-08-16 08:20:00||7649||7643||7649||7643|13
1629102600000|2021-08-16 08:30:00|||||||||10
1629102900000|2021-08-16 08:35:00|||||||||3
1629103200000|2021-08-16 08:40:00|||||||||2
1629103500000|2021-08-16 08:45:00||7651||7643||7651||7643|39
1629103800000|2021-08-16 08:50:00|7664|7647|7683|7643|7683|7647|7664|7643|113
1629104100000|2021-08-16 08:55:00|7660|7630|7683|7630|7683|7630|7659|7630|12
1629104400000|2021-08-16 09:00:00||7640||7640||7646||7630|21
1629104700000|2021-08-16 09:05:00||7644||7644||7645||7644|10
1629105000000|2021-08-16 09:10:00||7640||7645||7645||7631|7
1629105300000|2021-08-16 09:15:00||7644||7644||7644||7644|61
1629105600000|2021-08-16 09:20:00|7662||7683||7683||7662||54
1629105900000|2021-08-16 09:25:00|||||||||13
1629106200000|2021-08-16 09:30:00||7645||7644||7645||7644|0
1629106500000|2021-08-16 09:35:00|7666|7645|7683|7644|7683|7645|7666|7644|123
1629106800000|2021-08-16 09:40:00|||||||||21
1629107100000|2021-08-16 09:45:00|7666|7645|7683|7645|7683|7645|7666|7645|10
1629107400000|2021-08-16 09:50:00||7644||7645||7645||7644|0
1629107700000|2021-08-16 09:55:00||7644||7647||7647||7644|1
1629108000000|2021-08-16 10:00:00|||||||||5
1629108300000|2021-08-16 10:05:00||7645||7647||7663||7645|16
1629108600000|2021-08-16 10:10:00||7645||7647||7647||7645|17
1629108900000|2021-08-16 10:15:00||7645||7647||7647||7645|5
1629109200000|2021-08-16 10:20:00|7671|7645|7683|7640|7683|7647|7670|7630|104
1629109500000|2021-08-16 10:25:00||7642||7644||7644||7630|2
1629109800000|2021-08-16 10:30:00||7650||7645||7654||7645|13
1629110400000|2021-08-16 10:40:00|7682|7646|7672|7645|7682|7646|7672|7645|0
1629110700000|2021-08-16 10:45:00|||||||||1
1629111300000|2021-08-16 10:55:00||7655||7645||7655||7645|10
1629111600000|2021-08-16 11:00:00|7675|7640|7675|7640|7675|7640|7663|7640|43
1629111900000|2021-08-16 11:05:00|7670|7645|7665|7655|7675|7655|7663|7640|150
1629112200000|2021-08-16 11:10:00|7675|7668|7675|7655|7675|7668|7669|7655|340
1629112500000|2021-08-16 11:15:00||7660||7660||7670||7660|134
1629112800000|2021-08-16 11:20:00||7672||7655||7672||7655|125
1629113100000|2021-08-16 11:25:00|7674|7660|7675|7660|7675|7672|7674|7655|118
1629113400000|2021-08-16 11:30:00||7655||7669||7669||7655|116
1629113700000|2021-08-16 11:35:00|7683|7673|7678|7669|7683|7675|7678|7669|547
1629114000000|2021-08-16 11:40:00|7679|7672|7675|7660|7680|7673|7670|7655|1251
1629114300000|2021-08-16 11:45:00|7672||7672||7672||7672||43
1629114600000|2021-08-16 11:50:00|7675|7663|7675|7660|7675|7663|7674|7660|362
1629114900000|2021-08-16 11:55:00|7672||7675||7675||7672||15
1629115200000|2021-08-16 12:00:00|7674||7674||7675||7674||527
1629115500000|2021-08-16 12:05:00|7675|7666|7675|7660|7675|7666|7675|7660|35
1629115800000|2021-08-16 12:10:00|7683|7669|7679|7664|7683|7672|7679|7660|1304
1629116100000|2021-08-16 12:15:00|7683|7666|7680|7664|7683|7666|7677|7664|43
1629116400000|2021-08-16 12:20:00|7678|7666|7683|7670|7683|7670|7678|7666|228
1629116700000|2021-08-16 12:25:00|7682|7666|7682|7666|7682|7675|7681|7666|540
1629117000000|2021-08-16 12:30:00||7667||7675||7675||7667|1154
1629117300000|2021-08-16 12:35:00|||||||||114
1629117600000|2021-08-16 12:40:00|7680||7680||7682||7680||673
1629117900000|2021-08-16 12:45:00|||||||||15
1629118200000|2021-08-16 12:50:00|7682|7676|7682|7680|7682|7680|7682|7676|226
1629118500000|2021-08-16 12:55:00|7683|7675|7680|7675|7683|7675|7679|7675|831
1629118800000|2021-08-16 13:00:00|7683|7677|7683|7678|7683|7678|7683|7675|428
1629119100000|2021-08-16 13:05:00|7682|7679|7678|7672|7683|7679|7678|7672|3633
1629119400000|2021-08-16 13:10:00|||||||||45
1629119700000|2021-08-16 13:15:00|7675|7675|7680|7672|7680|7675|7674|7672|202
1629120000000|2021-08-16 13:20:00|7682||7683||7683||7682||69
1629120300000|2021-08-16 13:25:00|7682|7677|7683|7654|7683|7678|7658|7652|2944
1629120600000|2021-08-16 13:30:00|7682|7656|7679|7676|7683|7681|7673|7656|213455
1629120900000|2021-08-16 13:35:00|7678|7675|7687|7685|7700|7699|7667|7665|87697
1629121200000|2021-08-16 13:40:00|7688|7686|7668|7667|7688|7687|7665|7663|49150
1629121500000|2021-08-16 13:45:00|7669|7666|7681|7678|7684|7682|7664|7662|50669
1629121800000|2021-08-16 13:50:00|7680|7679|7692|7690|7696|7695|7679|7678|65096
1629122100000|2021-08-16 13:55:00|7693|7691|7708|7706|7709|7708|7691|7690|110806
1629122400000|2021-08-16 14:00:00|7707|7707|7728|7726|7730|7728|7706|7705|114032
1629122700000|2021-08-16 14:05:00|7729|7727|7732|7730|7734|7732|7717|7716|113023
1629123000000|2021-08-16 14:10:00|7731|7731|7714|7713|7732|7731|7708|7707|39579
1629123300000|2021-08-16 14:15:00|7715|7714|7712|7711|7715|7714|7704|7702|40711
1629123600000|2021-08-16 14:20:00|7713|7712|7713|7711|7713|7712|7699|7698|98314
1629123900000|2021-08-16 14:25:00|7712|7712|7718|7717|7720|7718|7707|7705|74833
1629124200000|2021-08-16 14:30:00|7719|7718|7735|7733|7735|7734|7717|7716|112527
1629124500000|2021-08-16 14:35:00|7736|7734|7744|7743|7745|7744|7734|7733|114980
1629124800000|2021-08-16 14:40:00|7743|7742|7745|7744|7749|7748|7739|7737|142884
1629125100000|2021-08-16 14:45:00|7746|7743|7756|7755|7756|7755|7739|7738|110773
1629125400000|2021-08-16 14:50:00|7757|7756|7784|7783|7785|7783|7757|7756|280789
1629125700000|2021-08-16 14:55:00|7785|7784|7795|7794|7796|7795|7783|7782|198139
1629126000000|2021-08-16 15:00:00|7794|7793|7800|7799|7802|7801|7784|7783|282103
1629126300000|2021-08-16 15:05:00|7801|7800|7790|7789|7802|7801|7789|7788|128021
1629126600000|2021-08-16 15:10:00|7789|7788|7786|7785|7793|7792|7782|7781|86906
1629126900000|2021-08-16 15:15:00|7787|7786|7785|7783|7797|7796|7784|7783|144287
1629127200000|2021-08-16 15:20:00|7786|7784|7782|7781|7786|7785|7781|7780|56210
1629127500000|2021-08-16 15:25:00|7783|7782|7785|7784|7790|7789|7774|7773|95130
1629127800000|2021-08-16 15:30:00|7784|7783|7789|7788|7791|7790|7776|7775|96965
1629128100000|2021-08-16 15:35:00|7790|7789|7786|7785|7792|7791|7783|7782|53285
1629128400000|2021-08-16 15:40:00|7787|7786|7785|7784|7787|7786|7776|7775|48448
1629128700000|2021-08-16 15:45:00|7786|7785|7790|7788|7790|7789|7782|7781|69637
1629129000000|2021-08-16 15:50:00|7789|7789|7783|7782|7790|7789|7778|7777|72925
1629129300000|2021-08-16 15:55:00|7782|7781|7787|7786|7789|7788|7780|7779|48395
1629129600000|2021-08-16 16:00:00|7789|7787|7799|7798|7800|7799|7786|7785|110020
1629129900000|2021-08-16 16:05:00|7800|7799|7795|7794|7800|7799|7792|7791|61895
1629130200000|2021-08-16 16:10:00|7794|7793|7791|7790|7794|7793|7788|7787|31589
1629130500000|2021-08-16 16:15:00|7790|7789|7788|7787|7791|7790|7788|7787|30464
1629130800000|2021-08-16 16:20:00|7789|7788|7785|7784|7789|7788|7783|7782|28351
1629131100000|2021-08-16 16:25:00|7786|7785|7783|7782|7787|7786|7782|7780|61157
1629131400000|2021-08-16 16:30:00|7782|7781|7777|7776|7784|7783|7774|7773|65446
1629131700000|2021-08-16 16:35:00|7776|7775|7773|7772|7776|7776|7769|7768|83844
1629132000000|2021-08-16 16:40:00|7774|7773|7777|7776|7777|7776|7771|7770|27643
1629132300000|2021-08-16 16:45:00|7776|7775|7780|7779|7780|7779|7773|7772|41398
1629132600000|2021-08-16 16:50:00|7779|7778|7781|7780|7782|7781|7779|7778|30444
1629132900000|2021-08-16 16:55:00|7780|7779|7775|7774|7780|7779|7772|7771|31222
1629133200000|2021-08-16 17:00:00|7774|7773|7769|7768|7774|7773|7768|7767|29404
1629133500000|2021-08-16 17:05:00|7770|7769|7772|7771|7772|7771|7770|7769|19427
1629133800000|2021-08-16 17:10:00|7771|7770|7771|7770|7775|7774|7770|7769|40070
1629134100000|2021-08-16 17:15:00|7770|7769|7770|7769|7770|7769|7765|7763|32996
1629134400000|2021-08-16 17:20:00|7769|7768|7771|7770|7773|7772|7769|7768|18447
1629134700000|2021-08-16 17:25:00|7770|7769|7774|7773|7774|7773|7768|7767|36429
1629135000000|2021-08-16 17:30:00|7775|7774|7777|7776|7779|7778|7773|7772|47379
1629135300000|2021-08-16 17:35:00|7776|7775|7774|7773|7777|7776|7774|7773|30862
1629135600000|2021-08-16 17:40:00|7773|7772|7767|7766|7773|7772|7765|7764|32096
1629135900000|2021-08-16 17:45:00|7766|7765|7771|7770|7772|7771|7766|7765|49479
1629136200000|2021-08-16 17:50:00|7772|7771|7771|7770|7773|7772|7771|7770|45053
1629136500000|2021-08-16 17:55:00|7772|7771|7775|7774|7776|7775|7772|7771|34593
1629136800000|2021-08-16 18:00:00|7774|7773|7776|7775|7776|7775|7771|7770|36080
1629137100000|2021-08-16 18:05:00|7777|7776|7773|7772|7777|7776|7769|7768|46697
1629137400000|2021-08-16 18:10:00|7774|7773|7773|7772|7775|7774|7772|7771|22161
1629137700000|2021-08-16 18:15:00|7774|7773|7776|7775|7776|7775|7773|7772|36899
1629138000000|2021-08-16 18:20:00|7777|7776|7780|7779|7780|7779|7776|7775|44627
1629138300000|2021-08-16 18:25:00|7781|7780|7777|7776|7784|7783|7777|7776|50456
1629138600000|2021-08-16 18:30:00|7778|7777|7776|7775|7778|7777|7772|7771|43927
1629138900000|2021-08-16 18:35:00|7775|7774|7776|7775|7777|7776|7775|7774|25434
1629139200000|2021-08-16 18:40:00|7777|7776|7777|7776|7777|7776|7776|7775|17438
1629139500000|2021-08-16 18:45:00|7778|7777|7782|7781|7782|7781|7778|7777|36106
1629139800000|2021-08-16 18:50:00|7783|7782|7782|7781|7787|7786|7782|7781|41321
1629140100000|2021-08-16 18:55:00|7781|7780|7785|7784|7787|7786|7781|7780|49868
1629140400000|2021-08-16 19:00:00|7784|7783|7780|7779|7784|7783|7779|7778|35744
1629140700000|2021-08-16 19:05:00|7779|7778|7787|7786|7787|7786|7779|7778|45202
1629141000000|2021-08-16 19:10:00|7788|7787|7787|7786|7789|7788|7786|7785|49493
1629141300000|2021-08-16 19:15:00|7788|7787|7785|7784|7789|7788|7784|7783|41677
1629141600000|2021-08-16 19:20:00|7784|7783|7786|7785|7787|7786|7783|7782|69344
1629141900000|2021-08-16 19:25:00|7787|7786|7779|7778|7788|7787|7779|7778|69193
1629142200000|2021-08-16 19:30:00|7778|7777|7782|7781|7783|7782|7776|7775|104941
1629142500000|2021-08-16 19:35:00|7781|7780|7785|7784|7786|7785|7779|7778|113477
1629142800000|2021-08-16 19:40:00|7786|7785|7788|7787|7790|7789|7785|7785|89572
1629143100000|2021-08-16 19:45:00|7789|7788|7790|7789|7793|7792|7789|7788|110945
1629143400000|2021-08-16 19:50:00|7791|7790|7799|7798|7800|7799|7791|7790|188776
1629143700000|2021-08-16 19:55:00|7798|7797|7793|7792|7800|7799|7790|7789|573075
1629144000000|2021-08-16 20:00:00|7795|7791|7800|7777|7800|7791|7795|7777|357528
1629144300000|2021-08-16 20:05:00|7791||7791||7791||7791||9017
1629144600000|2021-08-16 20:10:00|7800||7799||7800||7788||29
1629144900000|2021-08-16 20:15:00|||||||||30
1629145200000|2021-08-16 20:20:00|7800||7800||7800||7800||6
1629145500000|2021-08-16 20:25:00|||||||||34
1629145800000|2021-08-16 20:30:00|||||||||382
1629146100000|2021-08-16 20:35:00|||||||||108
1629146400000|2021-08-16 20:40:00|7780||7800||7800||7780||303
1629146700000|2021-08-16 20:45:00|||||||||34
1629147000000|2021-08-16 20:50:00|||||||||138
1629147300000|2021-08-16 20:55:00|||||||||24
1629147600000|2021-08-16 21:00:00|||||||||9
1629147900000|2021-08-16 21:05:00|||||||||204
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||14
1629148800000|2021-08-16 21:20:00|7791||7791||7791||7791||3
1629149100000|2021-08-16 21:25:00|||||||||1570
1629149400000|2021-08-16 21:30:00|7800||7800||7800||7800||33
1629149700000|2021-08-16 21:35:00|||||||||54
1629150000000|2021-08-16 21:40:00|||||||||21
1629150300000|2021-08-16 21:45:00|7790||7790||7790||7790||22
1629150600000|2021-08-16 21:50:00|7800|7779|7800|7790|7800|7790|7800|7777|777
1629150900000|2021-08-16 21:55:00||7777||7777||7798||7777|6218
1629151200000|2021-08-16 22:00:00|||||||||8
1629151500000|2021-08-16 22:05:00|7798||7800||7800||7798||5
1629151800000|2021-08-16 22:10:00|||||||||518
1629152100000|2021-08-16 22:15:00|||||||||58
1629152400000|2021-08-16 22:20:00|||||||||7
1629153300000|2021-08-16 22:35:00|||||||||15
1629153600000|2021-08-16 22:40:00|7790||7800||7800||7790||343
1629153900000|2021-08-16 22:45:00|||||||||30
1629154200000|2021-08-16 22:50:00|||||||||2120
1629154500000|2021-08-16 22:55:00|7795||7795||7795||7795||0
1629155700000|2021-08-16 23:15:00|||||||||25
1629156300000|2021-08-16 23:25:00|||||||||2
1629157800000|2021-08-16 23:50:00|||||||||124
1629158100000|2021-08-16 23:55:00|7800|7795|7800|7795|7800|7795|7800|7795|717
1629187200000|2021-08-17 08:00:00|8048|7471|7801|7730|8048|7765|7801|7471|2
1629187500000|2021-08-17 08:05:00|7798||7801||7801||7798||76
1629187800000|2021-08-17 08:10:00|7787|7775|7771|7730|7801|7788|7771|7730|638
1629188100000|2021-08-17 08:15:00|7787|7771|7786|7730|7787|7771|7770|7730|269
1629188400000|2021-08-17 08:20:00|7782|7781|7780|7730|7786|7781|7770|7730|428
1629188700000|2021-08-17 08:25:00|7785||7780||7785||7761||47
1629189000000|2021-08-17 08:30:00|7760||7780||7780||7759||1
1629189300000|2021-08-17 08:35:00|7760||7780||7780||7760||9
1629189600000|2021-08-17 08:40:00|7751||7780||7780||7751||67
1629189900000|2021-08-17 08:45:00|7751|7762|7760|7730|7780|7762|7751|7730|372
1629190200000|2021-08-17 08:50:00|7780|7731|7780|7762|7780|7762|7780|7730|229
1629190500000|2021-08-17 08:55:00||7767||7767||7767||7762|221
1629190800000|2021-08-17 09:00:00|7773|7762|7780|7764|7780|7764|7773|7730|310
1629191100000|2021-08-17 09:05:00|7779|7767|7780|7764|7780|7767|7779|7764|10
1629191400000|2021-08-17 09:10:00|||||||||179
1629191700000|2021-08-17 09:15:00|||||||||11
1629192000000|2021-08-17 09:20:00|||||||||18
1629192300000|2021-08-17 09:25:00|7777||7780||7780||7777||86
1629192600000|2021-08-17 09:30:00|7782|7769|7801|7770|7801|7770|7779|7762|222
1629193200000|2021-08-17 09:40:00|||||||||33
1629193500000|2021-08-17 09:45:00|||||||||21
1629193800000|2021-08-17 09:50:00|7779||7801||7801||7779||190
1629194100000|2021-08-17 09:55:00|||||||||1
1629194400000|2021-08-17 10:00:00|7781|7772|7781|7770|7781|7772|7781|7770|124
1629194700000|2021-08-17 10:05:00|7780||7781||7781||7780||7
1629195000000|2021-08-17 10:10:00|7801||7801||7801||7801||6
1629195300000|2021-08-17 10:15:00|||||||||6
1629195600000|2021-08-17 10:20:00|7800||7800||7800||7800||29
1629195900000|2021-08-17 10:25:00|7801|7781|7801|7770|7801|7781|7800|7770|123
1629196200000|2021-08-17 10:30:00|||||||||26
1629196500000|2021-08-17 10:35:00|||||||||2
1629196800000|2021-08-17 10:40:00|7800|7789|7801|7770|7801|7789|7800|7770|165
1629197100000|2021-08-17 10:45:00|7795|7776|7801|7770|7801|7776|7795|7770|58
1629197400000|2021-08-17 10:50:00|7798|7776|7801|7770|7801|7776|7798|7770|59
1629197700000|2021-08-17 10:55:00||7774||7770||7774||7770|29
1629198000000|2021-08-17 11:00:00|7800||7800||7801||7780||333
1629198300000|2021-08-17 11:05:00|7770|7762|7800|7762|7800|7762|7770|7762|697
1629198600000|2021-08-17 11:10:00|7790|7769|7790|7770|7800|7770|7777|7769|14
1629198900000|2021-08-17 11:15:00|7800||7800||7800||7800||5
1629199200000|2021-08-17 11:20:00|7788|7775|7780|7770|7788|7775|7780|7770|60
1629199500000|2021-08-17 11:25:00||7762||7762||7770||7762|28
1629199800000|2021-08-17 11:30:00||7770||7771||7772||7770|117
1629200100000|2021-08-17 11:35:00|7779|7770|7780|7771|7780|7771|7779|7762|190
1629200400000|2021-08-17 11:40:00||7779||7772||7779||7770|238
1629200700000|2021-08-17 11:45:00||7770||7772||7772||7770|4
1629201000000|2021-08-17 11:50:00|7778|7773|7770|7762|7780|7773|7769|7762|532
1629201300000|2021-08-17 11:55:00|7765||7765||7765||7765||69
1629201600000|2021-08-17 12:00:00|7770|7764|7770|7762|7772|7764|7770|7762|742
1629201900000|2021-08-17 12:05:00|7768|7764|7768|7762|7768|7764|7768|7762|68
1629202200000|2021-08-17 12:10:00|7770|7750|7763|7732|7770|7750|7756|7730|418
1629202500000|2021-08-17 12:15:00|||||||||44
1629202800000|2021-08-17 12:20:00|7762|7756|7764|7750|7764|7756|7760|7732|344
1629203100000|2021-08-17 12:25:00|7760|7732|7760|7755|7760|7756|7752|7732|668
1629203400000|2021-08-17 12:30:00|7770||7769||7770||7769||59
1629203700000|2021-08-17 12:35:00|7770|7759|7770|7760|7770|7760|7770|7759|239
1629204000000|2021-08-17 12:40:00|7778|7762|7770|7760|7778|7769|7770|7760|740
1629204300000|2021-08-17 12:45:00|7768|7755|7770|7760|7770|7761|7768|7740|364
1629204600000|2021-08-17 12:50:00|7779|7762|7770|7760|7779|7768|7770|7760|749
1629204900000|2021-08-17 12:55:00|||||||||37
1629205200000|2021-08-17 13:00:00||7762||7760||7762||7760|28
1629205500000|2021-08-17 13:05:00|7779|7767|7770|7760|7779|7768|7770|7760|1124
1629205800000|2021-08-17 13:10:00|7780|7767|7770|7762|7780|7768|7770|7760|2021
1629206100000|2021-08-17 13:15:00||7760||7760||7760||7760|12
1629206400000|2021-08-17 13:20:00|7780|7762|7780|7760|7780|7772|7770|7760|2754
1629206700000|2021-08-17 13:25:00|7788|7776|7791|7780|7791|7787|7777|7760|1476
1629207000000|2021-08-17 13:30:00|7790|7782|7826|7824|7830|7829|7788|7780|256861
1629207300000|2021-08-17 13:35:00|7827|7826|7827|7825|7833|7831|7819|7818|70420
1629207600000|2021-08-17 13:40:00|7826|7824|7823|7822|7833|7832|7817|7816|99773
1629207900000|2021-08-17 13:45:00|7824|7823|7832|7830|7839|7838|7823|7821|103461
1629208200000|2021-08-17 13:50:00|7831|7829|7840|7839|7844|7843|7830|7829|82069
1629208500000|2021-08-17 13:55:00|7839|7838|7863|7862|7865|7863|7834|7833|334226
1629208800000|2021-08-17 14:00:00|7864|7863|7869|7867|7874|7873|7851|7850|162038
1629209100000|2021-08-17 14:05:00|7870|7868|7895|7894|7896|7895|7866|7865|266165
1629209400000|2021-08-17 14:10:00|7894|7893|7880|7878|7906|7904|7875|7874|353469
1629209700000|2021-08-17 14:15:00|7879|7877|7869|7868|7884|7883|7865|7863|229831
1629210000000|2021-08-17 14:20:00|7868|7867|7865|7864|7878|7876|7860|7858|91146
1629210300000|2021-08-17 14:25:00|7866|7865|7855|7853|7867|7866|7850|7849|65673
1629210600000|2021-08-17 14:30:00|7854|7854|7861|7860|7862|7861|7851|7850|81979
1629210900000|2021-08-17 14:35:00|7860|7859|7853|7852|7861|7860|7850|7850|81040
1629211200000|2021-08-17 14:40:00|7854|7853|7854|7852|7859|7858|7848|7847|56568
1629211500000|2021-08-17 14:45:00|7853|7851|7860|7859|7860|7859|7848|7847|58788
1629211800000|2021-08-17 14:50:00|7861|7860|7860|7859|7867|7866|7854|7853|72475
1629212100000|2021-08-17 14:55:00|7859|7858|7872|7871|7875|7874|7859|7858|55435
1629212400000|2021-08-17 15:00:00|7873|7872|7866|7865|7878|7877|7865|7864|54719
1629212700000|2021-08-17 15:05:00|7865|7864|7858|7856|7868|7867|7850|7849|150416
1629213000000|2021-08-17 15:10:00|7857|7857|7862|7860|7867|7865|7851|7850|128249
1629213300000|2021-08-17 15:15:00|7861|7861|7866|7865|7867|7865|7857|7855|72301
1629213600000|2021-08-17 15:20:00|7867|7866|7870|7869|7875|7874|7866|7865|65687
1629213900000|2021-08-17 15:25:00|7871|7870|7860|7859|7873|7872|7854|7853|97521
1629214200000|2021-08-17 15:30:00|7859|7858|7860|7859|7862|7861|7852|7851|45859
1629214500000|2021-08-17 15:35:00|7859|7858|7853|7852|7863|7862|7853|7852|56557
1629214800000|2021-08-17 15:40:00|7854|7853|7847|7846|7856|7855|7844|7843|49867
1629215100000|2021-08-17 15:45:00|7846|7845|7843|7842|7849|7848|7841|7840|57152
1629215400000|2021-08-17 15:50:00|7842|7841|7837|7836|7843|7842|7835|7835|51533
1629215700000|2021-08-17 15:55:00|7836|7835|7844|7843|7847|7846|7836|7835|50618
1629216000000|2021-08-17 16:00:00|7845|7842|7855|7854|7856|7855|7843|7842|69866
1629216300000|2021-08-17 16:05:00|7856|7855|7857|7856|7860|7859|7855|7854|49733
1629216600000|2021-08-17 16:10:00|7856|7855|7851|7850|7856|7855|7851|7850|40362
1629216900000|2021-08-17 16:15:00|7850|7849|7837|7836|7852|7851|7836|7835|45509
1629217200000|2021-08-17 16:20:00|7838|7837|7836|7835|7845|7844|7836|7835|35983
1629217500000|2021-08-17 16:25:00|7837|7836|7841|7840|7842|7841|7836|7835|22162
1629217800000|2021-08-17 16:30:00|7842|7841|7845|7844|7845|7844|7840|7839|44575
1629218100000|2021-08-17 16:35:00|7844|7843|7842|7841|7845|7844|7834|7833|89856
1629218400000|2021-08-17 16:40:00|7843|7842|7850|7849|7850|7849|7840|7839|73271
1629218700000|2021-08-17 16:45:00|7851|7850|7853|7852|7856|7855|7846|7845|39728
1629219000000|2021-08-17 16:50:00|7854|7853|7856|7855|7856|7855|7850|7849|69684
1629219300000|2021-08-17 16:55:00|7857|7856|7855|7853|7858|7857|7852|7851|57166
1629219600000|2021-08-17 17:00:00|7854|7852|7854|7853|7858|7857|7852|7851|37263
1629219900000|2021-08-17 17:05:00|7853|7852|7851|7850|7854|7853|7850|7849|32033
1629220200000|2021-08-17 17:10:00|7852|7851|7848|7847|7855|7854|7847|7846|55577
1629220500000|2021-08-17 17:15:00|7847|7846|7842|7841|7848|7847|7840|7839|42205
1629220800000|2021-08-17 17:20:00|7843|7842|7839|7838|7844|7843|7838|7837|33101
1629221100000|2021-08-17 17:25:00|7838|7837|7843|7842|7845|7844|7835|7833|50133
1629221400000|2021-08-17 17:30:00|7842|7841|7847|7846|7847|7846|7840|7839|44400
1629221700000|2021-08-17 17:35:00|7848|7847|7845|7844|7850|7849|7845|7844|52079
1629222000000|2021-08-17 17:40:00|7846|7845|7836|7835|7846|7845|7832|7831|42591
1629222300000|2021-08-17 17:45:00|7837|7836|7845|7844|7845|7844|7836|7835|21765
1629222600000|2021-08-17 17:50:00|7846|7845|7852|7851|7852|7851|7844|7843|27152
1629222900000|2021-08-17 17:55:00|7853|7852|7849|7848|7858|7857|7843|7842|32810
1629223200000|2021-08-17 18:00:00|7850|7849|7856|7855|7857|7856|7849|7848|34061
1629223500000|2021-08-17 18:05:00|7855|7854|7857|7856|7859|7858|7854|7853|42317
1629223800000|2021-08-17 18:10:00|7858|7857|7859|7858|7862|7861|7856|7855|39177
1629224100000|2021-08-17 18:15:00|7858|7857|7852|7851|7861|7860|7852|7851|194283
1629224400000|2021-08-17 18:20:00|7851|7850|7851|7850|7852|7851|7849|7848|36679
1629224700000|2021-08-17 18:25:00|7852|7851|7845|7844|7852|7851|7844|7843|50636
1629225000000|2021-08-17 18:30:00|7844|7843|7846|7845|7849|7848|7841|7840|31054
1629225300000|2021-08-17 18:35:00|7845|7844|7840|7839|7848|7847|7839|7838|30112
1629225600000|2021-08-17 18:40:00|7841|7840|7840|7839|7843|7842|7840|7839|40568
1629225900000|2021-08-17 18:45:00|7841|7840|7845|7844|7845|7845|7835|7834|102517
1629226200000|2021-08-17 18:50:00|7844|7843|7846|7845|7851|7850|7844|7843|211826
1629226500000|2021-08-17 18:55:00|7847|7846|7848|7847|7849|7848|7845|7844|77519
1629226800000|2021-08-17 19:00:00|7849|7848|7853|7852|7853|7852|7846|7845|45397
1629227100000|2021-08-17 19:05:00|7854|7853|7861|7860|7864|7863|7853|7852|70098
1629227400000|2021-08-17 19:10:00|7860|7859|7859|7858|7861|7860|7857|7856|86481
1629227700000|2021-08-17 19:15:00|7860|7859|7856|7855|7865|7864|7851|7850|192267
1629228000000|2021-08-17 19:20:00|7857|7856|7863|7862|7864|7863|7857|7855|88125
1629228300000|2021-08-17 19:25:00|7862|7861|7861|7860|7863|7862|7857|7856|112954
1629228600000|2021-08-17 19:30:00|7862|7861|7870|7869|7871|7870|7861|7860|80247
1629228900000|2021-08-17 19:35:00|7869|7868|7872|7871|7875|7874|7866|7865|112161
1629229200000|2021-08-17 19:40:00|7871|7870|7867|7866|7871|7870|7861|7860|113058
1629229500000|2021-08-17 19:45:00|7866|7865|7878|7877|7878|7877|7866|7865|102889
1629229800000|2021-08-17 19:50:00|7879|7878|7881|7880|7886|7885|7877|7876|211255
1629230100000|2021-08-17 19:55:00|7882|7881|7885|7883|7888|7887|7881|7880|518562
1629230400000|2021-08-17 20:00:00|7888|7882|7900|7880|7900|7884|7888|7860|179550
1629230700000|2021-08-17 20:05:00|7899|7881|7899|7880|7899|7883|7895|7880|8377
1629231000000|2021-08-17 20:10:00|||||||||116
1629231300000|2021-08-17 20:15:00|||||||||13
1629231600000|2021-08-17 20:20:00|7890|7882|7885|7880|7890|7885|7885|7880|219
1629231900000|2021-08-17 20:25:00|7890||7890||7890||7890||156
1629232200000|2021-08-17 20:30:00|||||||||47
1629232500000|2021-08-17 20:35:00|||||||||1
1629232800000|2021-08-17 20:40:00|||||||||365
1629233100000|2021-08-17 20:45:00|7884|7860|7890|7860|7890|7860|7866|7860|1504
1629233400000|2021-08-17 20:50:00||7861||7861||7861||7861|42
1629233700000|2021-08-17 20:55:00||7860||7860||7860||7860|20
1629234000000|2021-08-17 21:00:00|||||||||1
1629234300000|2021-08-17 21:05:00|||||||||8
1629234600000|2021-08-17 21:10:00|||||||||4
1629234900000|2021-08-17 21:15:00|||||||||1
1629235200000|2021-08-17 21:20:00|||||||||11
1629235500000|2021-08-17 21:25:00|||||||||41
1629235800000|2021-08-17 21:30:00|7883||7883||7883||7883||43
1629236100000|2021-08-17 21:35:00|7889||7889||7889||7889||50
1629236400000|2021-08-17 21:40:00|7883||7883||7883||7883||33
1629236700000|2021-08-17 21:45:00|||||||||30
1629237300000|2021-08-17 21:55:00|||||||||11
1629237600000|2021-08-17 22:00:00||7856||7856||7856||7856|0
1629238800000|2021-08-17 22:20:00|||||||||10
1629239100000|2021-08-17 22:25:00|7882||7882||7882||7882||0
1629240000000|2021-08-17 22:40:00|||||||||35
1629240600000|2021-08-17 22:50:00||7873||7873||7873||7873|103
1629240900000|2021-08-17 22:55:00||7856||7874||7874||7856|37
1629242100000|2021-08-17 23:15:00||7856||7856||7856||7856|100
1629242400000|2021-08-17 23:20:00|||||||||2
1629243000000|2021-08-17 23:30:00|||||||||2
1629243300000|2021-08-17 23:35:00|||||||||5
1629243900000|2021-08-17 23:45:00|7883|7883|7890|7860|7890|7883|7883|7856|448
1629244200000|2021-08-17 23:50:00||7884||7860||7886||7860|252
1629244500000|2021-08-17 23:55:00|7899|7856|7890|7857|7899|7857|7890|7856|1029
1629273600000|2021-08-18 08:00:00|8000|7849|7911|7861|8000|7861|7880|7849|44
1629273900000|2021-08-18 08:05:00|7883||7878||7883||7878||0
1629274200000|2021-08-18 08:10:00|7877||7890||7911||7872||59
1629274500000|2021-08-18 08:15:00|||||||||35
1629275100000|2021-08-18 08:25:00|7888|7866|7890|7850|7890|7870|7878|7850|702
1629275400000|2021-08-18 08:30:00||7863||7850||7863||7850|86
1629275700000|2021-08-18 08:35:00|||||||||10
1629276000000|2021-08-18 08:40:00||7861||7861||7861||7861|34
1629276300000|2021-08-18 08:45:00|||||||||8
1629276900000|2021-08-18 08:55:00||7867||7861||7867||7861|13
1629277200000|2021-08-18 09:00:00||7860||7870||7870||7860|74
1629277500000|2021-08-18 09:05:00|||||||||13
1629277800000|2021-08-18 09:10:00|||||||||21
1629278100000|2021-08-18 09:15:00|||||||||4
1629278400000|2021-08-18 09:20:00|||||||||1
1629278700000|2021-08-18 09:25:00|7883||7883||7883||7883||193
1629279000000|2021-08-18 09:30:00|||||||||2
1629279300000|2021-08-18 09:35:00|7890||7890||7890||7890||306
1629279600000|2021-08-18 09:40:00|7884||7884||7884||7884||1
1629279900000|2021-08-18 09:45:00|||||||||12
1629280200000|2021-08-18 09:50:00|||||||||5
1629280500000|2021-08-18 09:55:00|||||||||4
1629281100000|2021-08-18 10:05:00||7881||7881||7881||7881|51
1629281400000|2021-08-18 10:10:00|7885|7870|7890|7870|7890|7881|7885|7870|734
1629281700000|2021-08-18 10:15:00|||||||||7
1629282000000|2021-08-18 10:20:00|7888||7890||7890||7887||137
1629282300000|2021-08-18 10:25:00||7873||7870||7873||7870|16
1629282600000|2021-08-18 10:30:00|||||||||100
1629282900000|2021-08-18 10:35:00|||||||||3
1629283200000|2021-08-18 10:40:00|7882|7872|7890|7870|7890|7872|7882|7870|101
1629283800000|2021-08-18 10:50:00||7871||7870||7871||7870|64
1629284100000|2021-08-18 10:55:00|7881||7890||7890||7881||2
1629284400000|2021-08-18 11:00:00|7882|7872|7890|7870|7890|7872|7882|7870|196
1629284700000|2021-08-18 11:05:00|7882|7871|7882|7871|7890|7871|7882|7871|10
1629285000000|2021-08-18 11:10:00|7881|7870|7879|7871|7882|7871|7879|7870|250
1629285300000|2021-08-18 11:15:00||7870||7870||7870||7870|10
1629285600000|2021-08-18 11:20:00|7882|7873|7882|7871|7882|7873|7872|7870|352
1629285900000|2021-08-18 11:25:00|7889||7882||7890||7882||45
1629286200000|2021-08-18 11:30:00||7872||7870||7872||7870|112
1629286500000|2021-08-18 11:35:00|7870|7865|7870|7860|7870|7865|7869|7860|4708
1629286800000|2021-08-18 11:40:00||7862||7860||7862||7860|101
1629287100000|2021-08-18 11:45:00|||||||||3
1629287400000|2021-08-18 11:50:00||7862||7862||7863||7862|80
1629287700000|2021-08-18 11:55:00||7863||7864||7864||7862|414
1629288000000|2021-08-18 12:00:00||7863||7863||7863||7863|406
1629288300000|2021-08-18 12:05:00|7882|7864|7883|7870|7883|7870|7882|7850|528
1629288600000|2021-08-18 12:10:00|7882|7865|7879|7870|7882|7870|7879|7865|22
1629288900000|2021-08-18 12:15:00|7880|7871|7890|7871|7890|7880|7880|7871|448
1629289200000|2021-08-18 12:20:00||7874||7876||7881||7874|139
1629289500000|2021-08-18 12:25:00|7887|7880|7890|7880|7890|7880|7887|7880|88
1629289800000|2021-08-18 12:30:00|7888||7890||7890||7888||6
1629290100000|2021-08-18 12:35:00|7889|7881|7890|7883|7890|7883|7889|7881|174
1629290400000|2021-08-18 12:40:00|7887|7882|7883|7875|7890|7882|7883|7875|1777
1629290700000|2021-08-18 12:45:00|7890|7880|7890|7880|7890|7880|7890|7880|0
1629291000000|2021-08-18 12:50:00|7882|7875|7890|7878|7890|7879|7880|7875|904
1629291300000|2021-08-18 12:55:00||7880||7878||7880||7878|118
1629291600000|2021-08-18 13:00:00|7887|7889|7885|7875|7890|7889|7885|7875|862
1629291900000|2021-08-18 13:05:00|7883|7876|7880|7876|7883|7876|7880|7876|27
1629292200000|2021-08-18 13:10:00|7883|7877|7883|7876|7883|7877|7883|7876|759
1629292500000|2021-08-18 13:15:00|7880|7877|7883|7878|7883|7878|7880|7876|1695
1629292800000|2021-08-18 13:20:00|7882|7876|7883|7882|7883|7882|7882|7876|6195
1629293100000|2021-08-18 13:25:00|7890|7883|7890|7882|7890|7883|7884|7882|610
1629293400000|2021-08-18 13:30:00|7888|7884|7854|7853|7911|7901|7854|7853|232045
1629293700000|2021-08-18 13:35:00|7855|7854|7844|7843|7873|7872|7837|7836|70027
1629294000000|2021-08-18 13:40:00|7845|7844|7861|7860|7866|7864|7840|7839|44326
1629294300000|2021-08-18 13:45:00|7862|7861|7888|7886|7888|7887|7860|7859|95858
1629294600000|2021-08-18 13:50:00|7887|7887|7878|7877|7889|7888|7874|7873|69551
1629294900000|2021-08-18 13:55:00|7877|7876|7867|7866|7882|7880|7865|7864|49971
1629295200000|2021-08-18 14:00:00|7868|7867|7884|7883|7890|7889|7868|7867|47026
1629295500000|2021-08-18 14:05:00|7883|7882|7859|7858|7883|7882|7855|7853|69247
1629295800000|2021-08-18 14:10:00|7858|7857|7864|7862|7879|7878|7858|7857|85828
1629296100000|2021-08-18 14:15:00|7865|7863|7866|7864|7870|7869|7860|7859|57725
1629296400000|2021-08-18 14:20:00|7865|7863|7863|7862|7868|7867|7856|7855|48293
1629296700000|2021-08-18 14:25:00|7862|7861|7851|7850|7865|7864|7849|7848|36237
1629297000000|2021-08-18 14:30:00|7850|7849|7855|7853|7859|7857|7850|7849|76449
1629297300000|2021-08-18 14:35:00|7854|7854|7850|7849|7859|7858|7847|7845|40289
1629297600000|2021-08-18 14:40:00|7849|7848|7852|7851|7854|7853|7844|7842|47570
1629297900000|2021-08-18 14:45:00|7851|7850|7851|7850|7853|7852|7842|7841|49220
1629298200000|2021-08-18 14:50:00|7852|7851|7844|7843|7855|7854|7842|7841|43685
1629298500000|2021-08-18 14:55:00|7845|7844|7840|7839|7848|7847|7837|7836|43181
1629298800000|2021-08-18 15:00:00|7839|7838|7824|7823|7840|7839|7824|7823|80063
1629299100000|2021-08-18 15:05:00|7825|7824|7838|7837|7838|7837|7825|7824|42632
1629299400000|2021-08-18 15:10:00|7839|7838|7851|7850|7855|7854|7837|7836|82252
1629299700000|2021-08-18 15:15:00|7850|7849|7861|7860|7869|7868|7849|7848|77325
1629300000000|2021-08-18 15:20:00|7860|7859|7860|7859|7865|7864|7855|7854|40731
1629300300000|2021-08-18 15:25:00|7861|7860|7869|7868|7873|7872|7858|7857|59619
1629300600000|2021-08-18 15:30:00|7870|7869|7885|7884|7886|7885|7870|7869|82802
1629300900000|2021-08-18 15:35:00|7884|7883|7882|7881|7885|7884|7875|7874|50084
1629301200000|2021-08-18 15:40:00|7883|7882|7888|7887|7888|7887|7882|7881|49746
1629301500000|2021-08-18 15:45:00|7887|7886|7879|7878|7887|7887|7875|7874|74813
1629301800000|2021-08-18 15:50:00|7878|7877|7870|7869|7878|7877|7869|7868|30832
1629302100000|2021-08-18 15:55:00|7871|7870|7871|7870|7873|7872|7865|7864|50558
1629302400000|2021-08-18 16:00:00|7872|7871|7876|7875|7881|7880|7871|7870|54524
1629302700000|2021-08-18 16:05:00|7877|7876|7879|7878|7881|7880|7874|7872|43184
1629303000000|2021-08-18 16:10:00|7878|7877|7884|7883|7886|7885|7878|7877|41675
1629303300000|2021-08-18 16:15:00|7883|7882|7887|7886|7889|7888|7883|7882|57237
1629303600000|2021-08-18 16:20:00|7886|7885|7880|7879|7888|7887|7880|7879|33516
1629303900000|2021-08-18 16:25:00|7881|7880|7867|7866|7883|7882|7867|7866|37948
1629304200000|2021-08-18 16:30:00|7868|7867|7864|7863|7869|7868|7862|7861|61314
1629304500000|2021-08-18 16:35:00|7863|7862|7860|7859|7864|7863|7857|7856|25356
1629304800000|2021-08-18 16:40:00|7859|7858|7862|7861|7864|7863|7856|7855|30952
1629305100000|2021-08-18 16:45:00|7863|7862|7870|7869|7871|7870|7862|7861|29196
1629305400000|2021-08-18 16:50:00|7869|7868|7868|7867|7870|7869|7866|7865|28720
1629305700000|2021-08-18 16:55:00|7867|7866|7875|7874|7875|7874|7864|7863|29699
1629306000000|2021-08-18 17:00:00|7876|7875|7871|7870|7879|7878|7871|7870|24014
1629306300000|2021-08-18 17:05:00|7872|7871|7869|7868|7874|7873|7868|7867|20465
1629306600000|2021-08-18 17:10:00|7870|7869|7867|7866|7871|7870|7863|7862|29634
1629306900000|2021-08-18 17:15:00|7866|7865|7861|7860|7867|7866|7858|7857|37589
1629307200000|2021-08-18 17:20:00|7862|7861|7860|7859|7862|7861|7857|7856|28792
1629307500000|2021-08-18 17:25:00|7861|7860|7862|7861|7862|7861|7857|7856|41574
1629307800000|2021-08-18 17:30:00|7861|7860|7866|7865|7866|7865|7860|7859|51225
1629308100000|2021-08-18 17:35:00|7867|7866|7869|7868|7872|7871|7866|7865|53376
1629308400000|2021-08-18 17:40:00|7868|7867|7867|7866|7868|7867|7864|7863|26167
1629308700000|2021-08-18 17:45:00|7866|7865|7870|7869|7870|7869|7865|7864|26440
1629309000000|2021-08-18 17:50:00|7869|7868|7865|7864|7871|7870|7863|7862|25599
1629309300000|2021-08-18 17:55:00|7864|7863|7863|7862|7866|7865|7863|7862|27798
1629309600000|2021-08-18 18:00:00|7862|7861|7865|7864|7867|7866|7859|7858|41425
1629309900000|2021-08-18 18:05:00|7866|7865|7864|7863|7872|7871|7863|7862|58835
1629310200000|2021-08-18 18:10:00|7863|7862|7852|7851|7863|7862|7848|7847|52624
1629310500000|2021-08-18 18:15:00|7851|7850|7848|7847|7854|7853|7840|7839|41094
1629310800000|2021-08-18 18:20:00|7847|7846|7839|7838|7850|7849|7837|7836|58329
1629311100000|2021-08-18 18:25:00|7840|7839|7846|7845|7846|7845|7839|7838|37001
1629311400000|2021-08-18 18:30:00|7845|7844|7850|7849|7850|7849|7844|7843|36540
1629311700000|2021-08-18 18:35:00|7849|7848|7842|7841|7850|7849|7842|7841|34291
1629312000000|2021-08-18 18:40:00|7843|7842|7832|7831|7843|7842|7832|7831|40994
1629312300000|2021-08-18 18:45:00|7831|7830|7827|7826|7833|7832|7827|7826|51619
1629312600000|2021-08-18 18:50:00|7826|7825|7813|7812|7826|7825|7810|7809|49012
1629312900000|2021-08-18 18:55:00|7814|7813|7821|7820|7822|7821|7813|7812|44143
1629313200000|2021-08-18 19:00:00|7820|7819|7819|7818|7823|7822|7817|7816|42625
1629313500000|2021-08-18 19:05:00|7820|7819|7814|7813|7821|7820|7814|7813|46780
1629313800000|2021-08-18 19:10:00|7813|7812|7811|7810|7818|7817|7808|7807|101343
1629314100000|2021-08-18 19:15:00|7812|7811|7824|7823|7824|7823|7809|7809|122967
1629314400000|2021-08-18 19:20:00|7823|7822|7810|7809|7825|7824|7809|7808|55490
1629314700000|2021-08-18 19:25:00|7809|7808|7802|7801|7811|7810|7800|7800|72894
1629315000000|2021-08-18 19:30:00|7801|7800|7794|7793|7804|7803|7794|7793|90215
1629315300000|2021-08-18 19:35:00|7795|7794|7797|7796|7798|7797|7791|7790|90791
1629315600000|2021-08-18 19:40:00|7798|7797|7804|7803|7804|7803|7795|7794|205648
1629315900000|2021-08-18 19:45:00|7803|7802|7796|7795|7803|7802|7786|7785|184217
1629316200000|2021-08-18 19:50:00|7795|7794|7793|7792|7795|7794|7783|7782|150862
1629316500000|2021-08-18 19:55:00|7792|7791|7782|7780|7792|7791|7775|7774|485508
1629316800000|2021-08-18 20:00:00|7784|7781|7810|7780|7810|7781|7784|7766|206436
1629317100000|2021-08-18 20:05:00|7820||7807||7820||7807||4881
1629317400000|2021-08-18 20:10:00|7805|7766|7779|7766|7805|7766|7779|7766|1375
1629317700000|2021-08-18 20:15:00||7769||7766||7769||7766|155
1629318000000|2021-08-18 20:20:00|||||||||69
1629318300000|2021-08-18 20:25:00|||||||||39
1629318600000|2021-08-18 20:30:00||7769||7769||7769||7769|26
1629318900000|2021-08-18 20:35:00|||||||||17
1629319200000|2021-08-18 20:40:00|7787|7778|7779|7769|7787|7783|7778|7769|4247
1629319500000|2021-08-18 20:45:00|||||||||45
1629319800000|2021-08-18 20:50:00|||||||||53
1629320100000|2021-08-18 20:55:00|7776||7774||7776||7774||16
1629320400000|2021-08-18 21:00:00|7773||7770||7773||7770||308
1629320700000|2021-08-18 21:05:00|||||||||101
1629321000000|2021-08-18 21:10:00|7779|7772|7779|7772|7779|7772|7770|7772|621
1629321300000|2021-08-18 21:15:00|||||||||2
1629321600000|2021-08-18 21:20:00|||||||||3
1629321900000|2021-08-18 21:25:00|||||||||123
1629322200000|2021-08-18 21:30:00|||||||||174
1629322500000|2021-08-18 21:35:00|||||||||14
1629322800000|2021-08-18 21:40:00|||||||||105
1629323100000|2021-08-18 21:45:00|||||||||37
1629323400000|2021-08-18 21:50:00|||||||||74
1629323700000|2021-08-18 21:55:00|||||||||3
1629324300000|2021-08-18 22:05:00||7773||7773||7773||7773|10
1629325200000|2021-08-18 22:20:00|||||||||11
1629325500000|2021-08-18 22:25:00|||||||||8
1629325800000|2021-08-18 22:30:00|||||||||4
1629326100000|2021-08-18 22:35:00||7774||7774||7774||7774|11
1629326400000|2021-08-18 22:40:00|||||||||17
1629326700000|2021-08-18 22:45:00|||||||||133
1629327600000|2021-08-18 23:00:00|||||||||26
1629327900000|2021-08-18 23:05:00|||||||||67
1629328200000|2021-08-18 23:10:00|||||||||100
1629329700000|2021-08-18 23:35:00|||||||||61
1629330300000|2021-08-18 23:45:00|||||||||50
1629330900000|2021-08-18 23:55:00|||||||||101
1629360000000|2021-08-19 08:00:00|8099|7600|7745|7730|8099|7741|7745|7600|242
1629360300000|2021-08-19 08:05:00|7729|7659|7745|7659|7745|7694|7729|7655|256
1629360600000|2021-08-19 08:10:00|7742|7655|7730|7659|7745|7659|7721|7655|38
1629360900000|2021-08-19 08:15:00|7721|7655|7745|7650|7745|7709|7701|7650|385
1629361200000|2021-08-19 08:20:00|7721|7685|7719|7650|7745|7685|7695|7650|488
1629361500000|2021-08-19 08:25:00|7721|7679|7710|7650|7721|7680|7695|7650|168
1629361800000|2021-08-19 08:30:00|7696|7669|7721|7650|7721|7691|7696|7650|317
1629362100000|2021-08-19 08:35:00||7697||7650||7697||7650|96
1629362400000|2021-08-19 08:40:00|7708|7691|7721|7650|7721|7698|7708|7650|129
1629362700000|2021-08-19 08:45:00||7689||7650||7691||7650|79
1629363000000|2021-08-19 08:50:00||7693||7650||7693||7650|152
1629363300000|2021-08-19 08:55:00|7711|7659|7721|7650|7721|7659|7700|7650|413
1629363600000|2021-08-19 09:00:00|7710||7721||7721||7708||167
1629363900000|2021-08-19 09:05:00|7704|7677|7712|7630|7721|7685|7650|7630|1556
1629364200000|2021-08-19 09:10:00||7631||7630||7631||7630|20
1629364500000|2021-08-19 09:15:00|7707|7685|7690|7651|7712|7685|7690|7630|94
1629364800000|2021-08-19 09:20:00|7712||7690||7712||7690||1
1629365100000|2021-08-19 09:25:00|7682|7670|7680|7630|7712|7690|7680|7630|821
1629365400000|2021-08-19 09:30:00|7687|7631|7705|7631|7705|7675|7675|7631|225
1629365700000|2021-08-19 09:35:00|7675||7702||7702||7675||450
1629366000000|2021-08-19 09:40:00|7705|7637|7716|7651|7721|7651|7682|7637|909
1629366300000|2021-08-19 09:45:00|7721|7669|7716|7679|7721|7679|7715|7669|448
1629366600000|2021-08-19 09:50:00|7721|7701|7721|7679|7721|7701|7709|7679|418
1629366900000|2021-08-19 09:55:00|7712|7684|7714|7630|7735|7700|7700|7630|647
1629367200000|2021-08-19 10:00:00||7631||7631||7631||7631|3
1629367500000|2021-08-19 10:05:00|7690|7682|7714|7631|7714|7693|7690|7631|717
1629367800000|2021-08-19 10:10:00|7708|7700|7700|7631|7714|7700|7700|7631|611
1629368100000|2021-08-19 10:15:00|7709|7673|7700|7663|7709|7673|7700|7630|117
1629368400000|2021-08-19 10:20:00|7707|7664|7714|7698|7714|7707|7707|7664|613
1629368700000|2021-08-19 10:25:00|||||||||1
1629369000000|2021-08-19 10:30:00|7710|7688|7710|7664|7745|7688|7707|7659|954
1629369300000|2021-08-19 10:35:00|7745|7666|7745|7664|7745|7710|7710|7664|718
1629369600000|2021-08-19 10:40:00|7744|7663|7744|7664|7745|7666|7744|7659|9
1629369900000|2021-08-19 10:45:00|7745|7674|7719|7677|7745|7683|7711|7674|107
1629370200000|2021-08-19 10:50:00|7745|7675|7745|7701|7745|7701|7717|7675|63
1629370500000|2021-08-19 10:55:00|7744|7704|7721|7701|7745|7704|7721|7701|100
1629370800000|2021-08-19 11:00:00|7732|7702|7745|7705|7745|7712|7732|7701|1506
1629371100000|2021-08-19 11:05:00|7728|7710|7724|7701|7745|7739|7703|7701|5483
1629371400000|2021-08-19 11:10:00|7719|7676|7718|7688|7724|7691|7700|7674|324
1629371700000|2021-08-19 11:15:00|7717|7689|7725|7700|7725|7718|7713|7689|2035
1629372000000|2021-08-19 11:20:00|7745|7721|7740|7721|7745|7721|7721|7721|350
1629372300000|2021-08-19 11:25:00|7739||7739||7739||7739||44
1629372600000|2021-08-19 11:30:00|7737|7722|7737|7721|7737|7725|7737|7721|420
1629372900000|2021-08-19 11:35:00|7739|7702|7739|7713|7739|7713|7739|7702|1111
1629373200000|2021-08-19 11:40:00||7702||7713||7713||7702|110
1629373500000|2021-08-19 11:45:00|7735|7717|7733|7713|7739|7717|7733|7713|51
1629373800000|2021-08-19 11:50:00|7732|7703|7727|7708|7732|7708|7724|7703|231
1629374100000|2021-08-19 11:55:00|7723|7709|7731|7712|7740|7730|7722|7709|1290
1629374400000|2021-08-19 12:00:00|7732|7713|7740|7713|7740|7713|7731|7713|1971
1629374700000|2021-08-19 12:05:00|7732|7732|7739|7713|7750|7732|7732|7713|749
1629375000000|2021-08-19 12:10:00|7738|7722|7749|7729|7750|7729|7736|7722|597
1629375300000|2021-08-19 12:15:00|||||||||8
1629375600000|2021-08-19 12:20:00|7740||7740||7740||7740||73
1629375900000|2021-08-19 12:25:00||7725||7715||7725||7713|120
1629376200000|2021-08-19 12:30:00|7735|7717|7740|7726|7740|7726|7735|7717|22
1629376500000|2021-08-19 12:35:00|7737|7725|7740|7725|7740|7726|7736|7725|332
1629376800000|2021-08-19 12:40:00|7739|7726|7739|7725|7739|7726|7738|7725|136
1629377100000|2021-08-19 12:45:00|7737|7728|7735|7728|7737|7728|7735|7728|540
1629377400000|2021-08-19 12:50:00|7736|7725|7739|7729|7740|7729|7736|7725|134
1629377700000|2021-08-19 12:55:00|7738|7725|7737|7725|7738|7725|7737|7725|15
1629378000000|2021-08-19 13:00:00|7736|7728|7737|7725|7737|7728|7736|7725|323
1629378300000|2021-08-19 13:05:00|7738|7727|7719|7713|7739|7727|7719|7713|1956
1629378600000|2021-08-19 13:10:00|7721|7720|7736|7714|7736|7720|7719|7713|364
1629378900000|2021-08-19 13:15:00|7730|7713|7736|7721|7736|7721|7730|7713|209
1629379200000|2021-08-19 13:20:00|7750|7725|7750|7721|7750|7725|7750|7721|45
1629379500000|2021-08-19 13:25:00|7735|7720|7788|7724|7790|7774|7734|7720|9437
1629379800000|2021-08-19 13:30:00|7790|7725|7813|7811|7813|7812|7776|7725|323626
1629380100000|2021-08-19 13:35:00|7812|7812|7850|7848|7850|7849|7811|7810|230345
1629380400000|2021-08-19 13:40:00|7849|7849|7858|7856|7860|7859|7842|7841|250128
1629380700000|2021-08-19 13:45:00|7857|7857|7856|7854|7875|7874|7845|7844|87926
1629381000000|2021-08-19 13:50:00|7857|7855|7893|7891|7893|7892|7856|7855|160452
1629381300000|2021-08-19 13:55:00|7894|7892|7912|7910|7915|7914|7892|7891|138721
1629381600000|2021-08-19 14:00:00|7913|7911|7906|7904|7914|7912|7895|7893|127423
1629381900000|2021-08-19 14:05:00|7905|7905|7870|7868|7905|7905|7868|7865|90476
1629382200000|2021-08-19 14:10:00|7871|7869|7891|7890|7896|7895|7871|7869|66968
1629382500000|2021-08-19 14:15:00|7892|7891|7869|7867|7893|7892|7867|7866|107496
1629382800000|2021-08-19 14:20:00|7868|7868|7881|7880|7881|7880|7863|7861|78217
1629383100000|2021-08-19 14:25:00|7880|7879|7873|7872|7885|7883|7869|7868|69908
1629383400000|2021-08-19 14:30:00|7874|7873|7863|7862|7876|7875|7862|7860|73960
1629383700000|2021-08-19 14:35:00|7862|7861|7866|7865|7868|7867|7857|7856|86882
1629384000000|2021-08-19 14:40:00|7867|7866|7869|7868|7872|7870|7861|7860|58881
1629384300000|2021-08-19 14:45:00|7870|7869|7867|7866|7871|7870|7858|7857|90698
1629384600000|2021-08-19 14:50:00|7866|7865|7870|7869|7873|7871|7859|7858|45744
1629384900000|2021-08-19 14:55:00|7871|7870|7889|7888|7890|7889|7871|7869|63120
1629385200000|2021-08-19 15:00:00|7888|7887|7889|7888|7890|7889|7877|7876|75438
1629385500000|2021-08-19 15:05:00|7890|7889|7892|7891|7893|7892|7885|7884|117419
1629385800000|2021-08-19 15:10:00|7893|7892|7891|7890|7895|7894|7887|7886|85891
1629386100000|2021-08-19 15:15:00|7892|7891|7884|7883|7892|7891|7882|7881|63583
1629386400000|2021-08-19 15:20:00|7885|7884|7895|7894|7896|7895|7880|7878|61367
1629386700000|2021-08-19 15:25:00|7894|7893|7888|7886|7896|7895|7880|7879|71447
1629387000000|2021-08-19 15:30:00|7889|7887|7887|7886|7892|7890|7880|7879|52594
1629387300000|2021-08-19 15:35:00|7886|7885|7878|7877|7886|7885|7877|7876|43926
1629387600000|2021-08-19 15:40:00|7877|7876|7886|7884|7886|7885|7874|7873|45095
1629387900000|2021-08-19 15:45:00|7885|7885|7898|7897|7899|7898|7885|7884|64598
1629388200000|2021-08-19 15:50:00|7899|7898|7899|7898|7900|7899|7894|7893|37242
1629388500000|2021-08-19 15:55:00|7900|7899|7889|7888|7907|7906|7888|7887|364370
1629388800000|2021-08-19 16:00:00|7888|7887|7890|7889|7899|7898|7888|7887|59714
1629389100000|2021-08-19 16:05:00|7891|7890|7882|7881|7893|7892|7880|7879|45836
1629389400000|2021-08-19 16:10:00|7883|7880|7883|7882|7885|7884|7880|7879|54528
1629389700000|2021-08-19 16:15:00|7882|7883|7871|7870|7883|7883|7869|7868|112565
1629390000000|2021-08-19 16:20:00|7872|7871|7882|7881|7884|7883|7871|7870|73174
1629390300000|2021-08-19 16:25:00|7881|7880|7879|7878|7889|7888|7877|7876|54716
1629390600000|2021-08-19 16:30:00|7880|7879|7870|7869|7882|7881|7869|7868|19325
1629390900000|2021-08-19 16:35:00|7871|7870|7879|7878|7879|7878|7869|7868|29523
1629391200000|2021-08-19 16:40:00|7878|7877|7874|7873|7881|7880|7874|7873|48357
1629391500000|2021-08-19 16:45:00|7873|7872|7887|7886|7888|7887|7872|7871|82464
1629391800000|2021-08-19 16:50:00|7888|7887|7890|7889|7894|7893|7887|7886|49438
1629392100000|2021-08-19 16:55:00|7889|7888|7883|7882|7891|7890|7883|7882|43592
1629392400000|2021-08-19 17:00:00|7884|7883|7880|7879|7887|7886|7878|7877|37572
1629392700000|2021-08-19 17:05:00|7879|7878|7868|7867|7880|7879|7865|7864|21142
1629393000000|2021-08-19 17:10:00|7869|7868|7861|7859|7870|7869|7860|7859|65651
1629393300000|2021-08-19 17:15:00|7862|7860|7855|7854|7862|7861|7855|7854|30146
1629393600000|2021-08-19 17:20:00|7856|7855|7852|7851|7860|7859|7852|7851|42655
1629393900000|2021-08-19 17:25:00|7853|7852|7843|7842|7854|7853|7841|7840|53190
1629394200000|2021-08-19 17:30:00|7844|7843|7838|7837|7846|7845|7837|7836|36955
1629394500000|2021-08-19 17:35:00|7837|7836|7842|7841|7843|7842|7836|7835|22960
1629394800000|2021-08-19 17:40:00|7841|7840|7843|7842|7846|7845|7840|7839|31270
1629395100000|2021-08-19 17:45:00|7842|7841|7845|7844|7846|7845|7841|7840|26805
1629395400000|2021-08-19 17:50:00|7846|7845|7841|7840|7850|7849|7841|7840|33685
1629395700000|2021-08-19 17:55:00|7842|7841|7833|7832|7842|7841|7832|7831|46134
1629396000000|2021-08-19 18:00:00|7834|7833|7832|7831|7838|7837|7827|7826|48236
1629396300000|2021-08-19 18:05:00|7833|7832|7838|7837|7841|7840|7833|7832|53706
1629396600000|2021-08-19 18:10:00|7839|7838|7832|7831|7839|7838|7828|7827|47483
1629396900000|2021-08-19 18:15:00|7831|7830|7836|7835|7838|7837|7831|7830|45342
1629397200000|2021-08-19 18:20:00|7835|7834|7839|7838|7839|7838|7833|7832|28187
1629397500000|2021-08-19 18:25:00|7840|7839|7836|7835|7843|7842|7833|7832|42750
1629397800000|2021-08-19 18:30:00|7835|7834|7837|7836|7837|7836|7824|7823|61965
1629398100000|2021-08-19 18:35:00|7836|7835|7834|7833|7843|7842|7834|7833|45451
1629398400000|2021-08-19 18:40:00|7833|7832|7836|7835|7837|7836|7826|7825|52549
1629398700000|2021-08-19 18:45:00|7835|7834|7836|7835|7838|7837|7830|7829|46578
1629399000000|2021-08-19 18:50:00|7835|7834|7843|7842|7843|7842|7831|7830|115586
1629399300000|2021-08-19 18:55:00|7842|7841|7847|7846|7850|7849|7842|7841|77314
1629399600000|2021-08-19 19:00:00|7848|7847|7854|7853|7854|7853|7843|7842|53330
1629399900000|2021-08-19 19:05:00|7853|7852|7855|7854|7857|7856|7850|7849|50200
1629400200000|2021-08-19 19:10:00|7856|7855|7854|7853|7861|7860|7853|7852|61672
1629400500000|2021-08-19 19:15:00|7853|7852|7854|7853|7857|7856|7849|7848|51467
1629400800000|2021-08-19 19:20:00|7855|7854|7856|7855|7857|7856|7852|7851|53588
1629401100000|2021-08-19 19:25:00|7857|7856|7851|7850|7860|7859|7850|7849|63959
1629401400000|2021-08-19 19:30:00|7852|7851|7853|7852|7857|7856|7848|7847|74973
1629401700000|2021-08-19 19:35:00|7854|7853|7851|7850|7857|7856|7849|7848|67082
1629402000000|2021-08-19 19:40:00|7850|7849|7846|7845|7851|7850|7837|7836|143886
1629402300000|2021-08-19 19:45:00|7845|7844|7843|7842|7845|7844|7837|7836|85611
1629402600000|2021-08-19 19:50:00|7842|7841|7842|7841|7846|7845|7838|7837|193818
1629402900000|2021-08-19 19:55:00|7841|7840|7847|7846|7848|7847|7831|7830|420073
1629403200000|2021-08-19 20:00:00|7848|7845|7889|7845|7893|7845|7848|7844|173782
1629403500000|2021-08-19 20:05:00|7869||7850||7869||7850||500
1629403800000|2021-08-19 20:10:00|7846||7850||7850||7846||501
1629404100000|2021-08-19 20:15:00|7848|7820|7848|7820|7848|7820|7848|7820|5
1629404400000|2021-08-19 20:20:00|7846||7848||7848||7846||119
1629404700000|2021-08-19 20:25:00||7825||7825||7825||7825|5
1629405000000|2021-08-19 20:30:00|7845|7820|7848|7825|7848|7825|7845|7820|186
1629405300000|2021-08-19 20:35:00|7839||7848||7848||7839||4056
1629405600000|2021-08-19 20:40:00|||||||||4
1629405900000|2021-08-19 20:45:00|||||||||500
1629406200000|2021-08-19 20:50:00|||||||||20
1629406500000|2021-08-19 20:55:00|||||||||4
1629406800000|2021-08-19 21:00:00|7840||7840||7840||7840||19
1629407400000|2021-08-19 21:10:00|||||||||303
1629408000000|2021-08-19 21:20:00|||||||||17
1629408300000|2021-08-19 21:25:00|||||||||97
1629408600000|2021-08-19 21:30:00|||||||||4
1629408900000|2021-08-19 21:35:00|||||||||206
1629409200000|2021-08-19 21:40:00|||||||||5
1629409500000|2021-08-19 21:45:00|||||||||30
1629409800000|2021-08-19 21:50:00|||||||||145
1629410100000|2021-08-19 21:55:00|||||||||14
1629410700000|2021-08-19 22:05:00|||||||||45
1629411000000|2021-08-19 22:10:00|||||||||2
1629411300000|2021-08-19 22:15:00|7848||7848||7848||7848||26
1629411900000|2021-08-19 22:25:00|||||||||4
1629412200000|2021-08-19 22:30:00||7828||7828||7828||7828|0
1629412500000|2021-08-19 22:35:00|||||||||1
1629414000000|2021-08-19 23:00:00|||||||||99
1629415800000|2021-08-19 23:30:00|||||||||20
1629416400000|2021-08-19 23:40:00|||||||||5
1629417000000|2021-08-19 23:50:00|||||||||20
1629417300000|2021-08-19 23:55:00|||||||||7
1629446400000|2021-08-20 08:00:00|7922|7822|7880|7820|7922|7822|7849|7820|80
1629447300000|2021-08-20 08:15:00|7900|7847|7900|7820|7900|7847|7849|7820|86
1629447600000|2021-08-20 08:20:00|||||||||4
1629447900000|2021-08-20 08:25:00|7846||7846||7846||7846||9
1629448200000|2021-08-20 08:30:00|||||||||4
1629449100000|2021-08-20 08:45:00|||||||||40
1629449400000|2021-08-20 08:50:00||7826||7820||7826||7820|333
1629449700000|2021-08-20 08:55:00|||||||||41
1629450000000|2021-08-20 09:00:00|7825||7825||7825||7824||51
1629450300000|2021-08-20 09:05:00|7824||7825||7825||7824||30
1629450600000|2021-08-20 09:10:00|||||||||25
1629450900000|2021-08-20 09:15:00|||||||||46
1629451500000|2021-08-20 09:25:00|7820|7730|7820|7770|7820|7770|7820|7730|542
1629451800000|2021-08-20 09:30:00||7730||7730||7730||7730|50
1629452100000|2021-08-20 09:35:00|7825|7816|7820|7730|7846|7816|7820|7730|446
1629452700000|2021-08-20 09:45:00|7846|7816|7846|7730|7846|7816|7846|7730|127
1629453000000|2021-08-20 09:50:00|||||||||1
1629453600000|2021-08-20 10:00:00||7822||7730||7824||7730|49
1629453900000|2021-08-20 10:05:00|7840|7821|7840|7730|7840|7825|7840|7730|100
1629454500000|2021-08-20 10:15:00||7818||7730||7818||7730|32
1629454800000|2021-08-20 10:20:00|7836||7840||7840||7836||42
1629455400000|2021-08-20 10:30:00|||||||||2
1629455700000|2021-08-20 10:35:00|7839||7840||7840||7839||9
1629456300000|2021-08-20 10:45:00|||||||||26
1629456600000|2021-08-20 10:50:00|||||||||9
1629456900000|2021-08-20 10:55:00|||||||||11
1629457200000|2021-08-20 11:00:00|7836|7751|7840|7802|7840|7812|7834|7751|201
1629457500000|2021-08-20 11:05:00||7800||7812||7812||7800|0
1629457800000|2021-08-20 11:10:00|7825|7814|7825|7816|7825|7816|7825|7814|35
1629458400000|2021-08-20 11:20:00|7840||7825||7840||7825||12
1629459000000|2021-08-20 11:30:00|7840||7840||7840||7840||2
1629459900000|2021-08-20 11:45:00|||||||||1
1629460200000|2021-08-20 11:50:00|7825||7840||7840||7825||31
1629460500000|2021-08-20 11:55:00|7825|7818|7831|7816|7840|7818|7824|7816|155
1629460800000|2021-08-20 12:00:00|||||||||52
1629461100000|2021-08-20 12:05:00|7828|7814|7831|7816|7831|7816|7828|7814|41
1629461400000|2021-08-20 12:10:00|7836|7826|7840|7818|7840|7827|7836|7816|583
1629461700000|2021-08-20 12:15:00|7839|7821|7840|7821|7840|7825|7838|7821|218
1629462000000|2021-08-20 12:20:00|7836||7840||7840||7836||210
1629462300000|2021-08-20 12:25:00|7839|7822|7840|7822|7840|7822|7836|7822|300
1629462600000|2021-08-20 12:30:00|7838|7827|7840|7830|7840|7830|7838|7822|87
1629462900000|2021-08-20 12:35:00||7831||7830||7831||7830|8
1629463200000|2021-08-20 12:40:00||7831||7831||7831||7831|1
1629463500000|2021-08-20 12:45:00|||||||||21
1629463800000|2021-08-20 12:50:00|7839|7833|7840|7834|7840|7834|7835|7833|216
1629464100000|2021-08-20 12:55:00|7843||7846||7846||7843||83
1629464400000|2021-08-20 13:00:00||7833||7833||7833||7833|89
1629464700000|2021-08-20 13:05:00||7834||7834||7834||7834|44
1629465000000|2021-08-20 13:10:00|7849|7837|7849|7841|7849|7842|7849|7837|455
1629465300000|2021-08-20 13:15:00|7850|7843|7860|7850|7860|7850|7850|7843|887
1629465600000|2021-08-20 13:20:00|7877|7852|7877|7850|7877|7861|7877|7850|543
1629465900000|2021-08-20 13:25:00|7872|7861|7861|7850|7877|7867|7856|7850|1006
1629466200000|2021-08-20 13:30:00|7870|7841|7854|7852|7870|7860|7826|7821|278237
1629466500000|2021-08-20 13:35:00|7853|7851|7856|7855|7869|7868|7852|7850|54385
1629466800000|2021-08-20 13:40:00|7855|7854|7880|7879|7889|7888|7851|7850|81422
1629467100000|2021-08-20 13:45:00|7881|7880|7895|7894|7895|7894|7879|7877|60766
1629467400000|2021-08-20 13:50:00|7896|7895|7903|7902|7909|7908|7884|7882|70820
1629467700000|2021-08-20 13:55:00|7902|7901|7909|7907|7918|7917|7901|7900|75498
1629468000000|2021-08-20 14:00:00|7910|7908|7911|7910|7921|7920|7908|7907|111624
1629468300000|2021-08-20 14:05:00|7912|7911|7914|7912|7915|7913|7901|7900|90403
1629468600000|2021-08-20 14:10:00|7913|7913|7896|7895|7914|7913|7889|7888|57364
1629468900000|2021-08-20 14:15:00|7895|7894|7893|7892|7895|7894|7881|7880|46824
1629469200000|2021-08-20 14:20:00|7894|7893|7904|7903|7904|7903|7889|7886|56958
1629469500000|2021-08-20 14:25:00|7905|7904|7903|7901|7905|7904|7895|7894|63872
1629469800000|2021-08-20 14:30:00|7904|7902|7899|7898|7907|7906|7892|7891|50819
1629470100000|2021-08-20 14:35:00|7900|7899|7898|7896|7905|7904|7893|7892|62781
1629470400000|2021-08-20 14:40:00|7897|7897|7888|7887|7898|7897|7886|7885|32494
1629470700000|2021-08-20 14:45:00|7887|7886|7880|7879|7887|7887|7878|7877|56663
1629471000000|2021-08-20 14:50:00|7879|7878|7882|7880|7882|7881|7875|7874|42840
1629471300000|2021-08-20 14:55:00|7883|7881|7883|7882|7889|7888|7881|7880|41457
1629471600000|2021-08-20 15:00:00|7882|7881|7887|7886|7888|7887|7880|7879|21200
1629471900000|2021-08-20 15:05:00|7886|7885|7883|7882|7889|7888|7883|7882|25763
1629472200000|2021-08-20 15:10:00|7884|7883|7886|7885|7887|7886|7881|7880|21998
1629472500000|2021-08-20 15:15:00|7887|7886|7878|7877|7887|7886|7874|7873|25293
1629472800000|2021-08-20 15:20:00|7879|7878|7873|7872|7879|7878|7872|7871|23747
1629473100000|2021-08-20 15:25:00|7874|7873|7873|7872|7877|7876|7871|7870|37036
1629473400000|2021-08-20 15:30:00|7874|7873|7875|7874|7878|7877|7873|7872|30616
1629473700000|2021-08-20 15:35:00|7874|7873|7876|7875|7878|7877|7872|7871|52514
1629474000000|2021-08-20 15:40:00|7877|7876|7879|7878|7883|7882|7876|7875|34084
1629474300000|2021-08-20 15:45:00|7880|7879|7884|7883|7885|7884|7879|7878|32351
1629474600000|2021-08-20 15:50:00|7885|7884|7887|7886|7887|7886|7880|7879|26886
1629474900000|2021-08-20 15:55:00|7886|7887|7891|7890|7891|7890|7885|7883|21925
1629475200000|2021-08-20 16:00:00|7892|7891|7893|7892|7893|7892|7887|7886|30463
1629475500000|2021-08-20 16:05:00|7894|7893|7895|7894|7896|7895|7891|7890|57093
1629475800000|2021-08-20 16:10:00|7894|7893|7890|7889|7894|7894|7889|7887|32229
1629476100000|2021-08-20 16:15:00|7891|7890|7890|7889|7894|7893|7888|7887|36135
1629476400000|2021-08-20 16:20:00|7891|7890|7895|7894|7895|7894|7888|7887|15961
1629476700000|2021-08-20 16:25:00|7894|7893|7897|7896|7898|7897|7891|7890|37992
1629477000000|2021-08-20 16:30:00|7898|7897|7889|7888|7898|7897|7888|7887|22033
1629477300000|2021-08-20 16:35:00|7890|7889|7888|7887|7890|7889|7885|7884|24182
1629477600000|2021-08-20 16:40:00|7887|7886|7881|7880|7887|7886|7881|7880|23370
1629477900000|2021-08-20 16:45:00|7880|7879|7880|7879|7885|7884|7880|7879|16900
1629478200000|2021-08-20 16:50:00|7879|7878|7878|7877|7880|7879|7876|7875|21385
1629478500000|2021-08-20 16:55:00|7879|7878|7874|7873|7879|7878|7874|7873|16877
1629478800000|2021-08-20 17:00:00|7875|7874|7874|7873|7876|7875|7870|7869|34503
1629479100000|2021-08-20 17:05:00|7875|7874|7873|7872|7876|7875|7869|7868|58975
1629479400000|2021-08-20 17:10:00|7874|7873|7875|7874|7878|7877|7873|7872|22726
1629479700000|2021-08-20 17:15:00|7876|7875|7876|7875|7876|7875|7872|7871|20270
1629480000000|2021-08-20 17:20:00|7877|7876|7878|7877|7879|7878|7875|7874|32683
1629480300000|2021-08-20 17:25:00|7879|7876|7879|7878|7882|7881|7876|7875|31970
1629480600000|2021-08-20 17:30:00|7878|7877|7883|7882|7883|7882|7876|7875|36820
1629480900000|2021-08-20 17:35:00|7884|7883|7880|7879|7885|7884|7880|7879|29598
1629481200000|2021-08-20 17:40:00|7881|7880|7882|7881|7883|7882|7879|7878|20436
1629481500000|2021-08-20 17:45:00|7881|7880|7873|7872|7882|7881|7873|7872|21163
1629481800000|2021-08-20 17:50:00|7872|7871|7874|7873|7876|7875|7871|7870|26621
1629482100000|2021-08-20 17:55:00|7873|7872|7872|7871|7873|7872|7869|7868|32563
1629482400000|2021-08-20 18:00:00|7871|7870|7867|7866|7871|7870|7866|7865|35252
1629482700000|2021-08-20 18:05:00|7868|7867|7870|7869|7870|7869|7867|7866|20209
1629483000000|2021-08-20 18:10:00|7871|7870|7867|7866|7872|7871|7867|7866|21345
1629483300000|2021-08-20 18:15:00|7866|7865|7872|7871|7873|7872|7866|7865|31267
1629483600000|2021-08-20 18:20:00|7871|7870|7861|7860|7872|7871|7860|7859|23737
1629483900000|2021-08-20 18:25:00|7862|7861|7866|7865|7866|7865|7858|7857|38410
1629484200000|2021-08-20 18:30:00|7865|7864|7863|7862|7865|7864|7857|7856|29947
1629484500000|2021-08-20 18:35:00|7862|7861|7864|7863|7865|7864|7859|7858|35150
1629484800000|2021-08-20 18:40:00|7863|7862|7865|7864|7867|7866|7861|7860|33381
1629485100000|2021-08-20 18:45:00|7864|7863|7858|7857|7864|7863|7858|7857|28383
1629485400000|2021-08-20 18:50:00|7857|7856|7867|7866|7867|7866|7857|7856|25254
1629485700000|2021-08-20 18:55:00|7868|7867|7871|7870|7873|7872|7866|7865|62336
1629486000000|2021-08-20 19:00:00|7870|7869|7873|7872|7875|7874|7870|7869|39422
1629486300000|2021-08-20 19:05:00|7874|7873|7876|7875|7876|7875|7873|7872|31120
1629486600000|2021-08-20 19:10:00|7875|7874|7878|7877|7879|7878|7875|7874|32227
1629486900000|2021-08-20 19:15:00|7877|7876|7873|7872|7878|7877|7871|7870|42846
1629487200000|2021-08-20 19:20:00|7872|7871|7877|7876|7878|7877|7872|7871|48500
1629487500000|2021-08-20 19:25:00|7876|7875|7879|7878|7881|7880|7874|7873|74169
1629487800000|2021-08-20 19:30:00|7878|7877|7880|7879|7882|7881|7874|7873|57078
1629488100000|2021-08-20 19:35:00|7879|7878|7869|7868|7879|7878|7868|7867|47638
1629488400000|2021-08-20 19:40:00|7870|7869|7879|7878|7880|7879|7870|7869|85310
1629488700000|2021-08-20 19:45:00|7878|7877|7875|7874|7883|7882|7874|7873|90547
1629489000000|2021-08-20 19:50:00|7876|7875|7872|7871|7881|7880|7870|7869|142520
1629489300000|2021-08-20 19:55:00|7873|7872|7868|7867|7875|7874|7867|7866|334072
1629489600000|2021-08-20 20:00:00|7871|7866|7876|7868|7876|7868|7871|7850|143815
1629489900000|2021-08-20 20:05:00|7868|7866|7868|7866|7868|7866|7868|7866|4348
1629490200000|2021-08-20 20:10:00||7856||7856||7856||7856|229
1629490500000|2021-08-20 20:15:00|||||||||164
1629490800000|2021-08-20 20:20:00|||||||||4
1629491100000|2021-08-20 20:25:00|||||||||27
1629491400000|2021-08-20 20:30:00|7876|7884|7896|7856|7896|7884|7876|7856|2742
1629491700000|2021-08-20 20:35:00|||||||||9
1629492000000|2021-08-20 20:40:00|||||||||10
1629492300000|2021-08-20 20:45:00|7866|7862|7896|7862|7896|7862|7866|7862|58
1629492600000|2021-08-20 20:50:00|||||||||84
1629492900000|2021-08-20 20:55:00|||||||||122
1629705600000|2021-08-23 08:00:00|8000|7659|7930|7820|8000|7890|7903|7659|75
1629705900000|2021-08-23 08:05:00|7901|7866|7899|7820|7930|7866|7899|7820|54
1629706200000|2021-08-23 08:10:00|7896|7883|7929|7820|7930|7883|7890|7820|102
1629706500000|2021-08-23 08:15:00|7930|7884|7930|7900|7930|7900|7906|7884|357
1629706800000|2021-08-23 08:20:00|7920||7930||7930||7920||11
1629707100000|2021-08-23 08:25:00|7929|7903|7930|7820|7930|7925|7915|7820|245
1629707400000|2021-08-23 08:30:00||7878||7820||7878||7820|14
1629707700000|2021-08-23 08:35:00|7921|7880|7930|7902|7930|7906|7921|7878|93
1629708300000|2021-08-23 08:45:00||7911||7902||7911||7902|19
1629708600000|2021-08-23 08:50:00|7924|7910|7930|7902|7930|7910|7910|7902|138
1629708900000|2021-08-23 08:55:00|7925|7843|7930|7850|7930|7906|7925|7843|233
1629709200000|2021-08-23 09:00:00|7928|7820|7919|7843|7930|7878|7919|7820|0
1629709500000|2021-08-23 09:05:00|7913|7820|7919|7890|7919|7890|7913|7820|1
1629709800000|2021-08-23 09:10:00||7893||7897||7898||7890|30
1629710100000|2021-08-23 09:15:00|7930|7900|7930|7897|7930|7900|7912|7890|104
1629710400000|2021-08-23 09:20:00||7890||7897||7897||7890|0
1629710700000|2021-08-23 09:25:00||7890||7895||7897||7890|0
1629711000000|2021-08-23 09:30:00|7910|7898|7930|7898|7930|7910|7910|7898|379
1629711300000|2021-08-23 09:35:00|7912|7890|7900|7820|7912|7890|7900|7820|381
1629711900000|2021-08-23 09:45:00|||||||||27
1629712500000|2021-08-23 09:55:00||7825||7825||7850||7820|5
1629712800000|2021-08-23 10:00:00|7911|7850|7911|7820|7911|7888|7894|7820|124
1629713100000|2021-08-23 10:05:00||7891||7891||7891||7891|29
1629713400000|2021-08-23 10:10:00|7901|7887|7891|7820|7901|7887|7891|7820|190
1629713700000|2021-08-23 10:15:00|7911||7887||7911||7887||114
1629714000000|2021-08-23 10:20:00|||||||||1
1629714300000|2021-08-23 10:25:00|||||||||1
1629714900000|2021-08-23 10:35:00|7884|7830|7895|7850|7895|7850|7884|7830|24
1629715200000|2021-08-23 10:40:00||7855||7855||7855||7855|85
1629715500000|2021-08-23 10:45:00||7879||7855||7879||7855|10
1629715800000|2021-08-23 10:50:00||7868||7872||7872||7855|14
1629716100000|2021-08-23 10:55:00||7855||7873||7877||7855|124
1629716400000|2021-08-23 11:00:00||7875||7878||7878||7869|222
1629716700000|2021-08-23 11:05:00|7900|7883|7900|7887|7900|7887|7900|7883|315
1629717000000|2021-08-23 11:10:00|7898|7888|7900|7890|7900|7890|7898|7888|186
1629717300000|2021-08-23 11:15:00|7899|7891|7899|7890|7899|7891|7898|7888|139
1629717600000|2021-08-23 11:20:00||7888||7888||7888||7888|2
1629717900000|2021-08-23 11:25:00|7900|7892|7897|7887|7900|7893|7897|7887|500
1629718200000|2021-08-23 11:30:00||7880||7887||7887||7880|22
1629718500000|2021-08-23 11:35:00|||||||||43
1629718800000|2021-08-23 11:40:00|7895||7897||7897||7895||2
1629719100000|2021-08-23 11:45:00||7880||7884||7884||7880|13
1629719400000|2021-08-23 11:50:00||7887||7887||7887||7887|42
1629719700000|2021-08-23 11:55:00|||||||||32
1629720000000|2021-08-23 12:00:00|||||||||251
1629720600000|2021-08-23 12:10:00|||||||||157
1629720900000|2021-08-23 12:15:00|7895||7895||7895||7895||26
1629721200000|2021-08-23 12:20:00|||||||||12
1629721500000|2021-08-23 12:25:00||7888||7888||7888||7888|38
1629721800000|2021-08-23 12:30:00|7897|7887|7897|7887|7897|7887|7889|7887|302
1629722100000|2021-08-23 12:35:00||7890||7890||7890||7890|39
1629722400000|2021-08-23 12:40:00|||||||||3
1629722700000|2021-08-23 12:45:00|7891||7899||7899||7891||492
1629723000000|2021-08-23 12:50:00|7900||7900||7900||7900||55
1629723300000|2021-08-23 12:55:00|||||||||30
1629723600000|2021-08-23 13:00:00|||||||||119
1629723900000|2021-08-23 13:05:00|7897|7891|7895|7891|7897|7891|7895|7891|100
1629724200000|2021-08-23 13:10:00|7894||7895||7895||7894||240
1629724500000|2021-08-23 13:15:00|7894|7892|7891|7890|7895|7893|7891|7890|2940
1629724800000|2021-08-23 13:20:00|7895|7891|7900|7895|7900|7895|7895|7891|568
1629725100000|2021-08-23 13:25:00|7902|7897|7912|7901|7912|7905|7902|7895|1863
1629725400000|2021-08-23 13:30:00|7911|7903|7897|7894|7916|7913|7886|7884|254256
1629725700000|2021-08-23 13:35:00|7895|7895|7886|7883|7900|7899|7882|7880|77867
1629726000000|2021-08-23 13:40:00|7887|7884|7879|7877|7899|7897|7872|7871|88054
1629726300000|2021-08-23 13:45:00|7880|7878|7871|7870|7884|7883|7867|7866|92639
1629726600000|2021-08-23 13:50:00|7870|7869|7888|7886|7891|7889|7866|7865|155910
1629726900000|2021-08-23 13:55:00|7889|7887|7892|7890|7895|7894|7884|7883|70042
1629727200000|2021-08-23 14:00:00|7893|7891|7913|7912|7918|7917|7887|7886|122975
1629727500000|2021-08-23 14:05:00|7914|7913|7903|7901|7924|7923|7902|7901|82244
1629727800000|2021-08-23 14:10:00|7904|7902|7877|7875|7906|7905|7875|7873|62448
1629728100000|2021-08-23 14:15:00|7878|7876|7882|7880|7888|7886|7870|7867|99176
1629728400000|2021-08-23 14:20:00|7881|7879|7890|7889|7894|7893|7878|7877|67618
1629728700000|2021-08-23 14:25:00|7891|7890|7896|7895|7897|7896|7884|7883|69734
1629729000000|2021-08-23 14:30:00|7897|7896|7896|7895|7901|7900|7891|7890|55973
1629729300000|2021-08-23 14:35:00|7895|7894|7886|7885|7900|7898|7883|7882|39980
1629729600000|2021-08-23 14:40:00|7885|7884|7896|7895|7899|7898|7882|7881|94682
1629729900000|2021-08-23 14:45:00|7897|7896|7896|7895|7902|7901|7894|7893|70738
1629730200000|2021-08-23 14:50:00|7897|7896|7896|7895|7901|7900|7893|7892|35539
1629730500000|2021-08-23 14:55:00|7897|7896|7902|7900|7906|7905|7897|7896|64228
1629730800000|2021-08-23 15:00:00|7901|7901|7908|7906|7911|7910|7900|7899|56022
1629731100000|2021-08-23 15:05:00|7909|7907|7911|7910|7915|7913|7908|7907|28445
1629731400000|2021-08-23 15:10:00|7910|7909|7919|7917|7923|7922|7908|7907|39507
1629731700000|2021-08-23 15:15:00|7918|7918|7909|7908|7919|7918|7908|7907|25790
1629732000000|2021-08-23 15:20:00|7908|7907|7905|7904|7912|7911|7903|7902|26453
1629732300000|2021-08-23 15:25:00|7906|7905|7904|7903|7906|7905|7891|7890|67744
1629732600000|2021-08-23 15:30:00|7903|7902|7905|7904|7905|7904|7898|7897|28013
1629732900000|2021-08-23 15:35:00|7904|7903|7901|7900|7908|7907|7900|7899|30631
1629733200000|2021-08-23 15:40:00|7902|7901|7897|7896|7902|7901|7897|7895|21459
1629733500000|2021-08-23 15:45:00|7896|7895|7894|7893|7898|7897|7891|7890|24652
1629733800000|2021-08-23 15:50:00|7893|7892|7888|7887|7893|7892|7883|7882|33404
1629734100000|2021-08-23 15:55:00|7889|7888|7881|7880|7893|7892|7881|7880|30009
1629734400000|2021-08-23 16:00:00|7883|7882|7891|7889|7891|7890|7881|7880|26802
1629734700000|2021-08-23 16:05:00|7890|7890|7888|7887|7894|7893|7886|7885|29458
1629735000000|2021-08-23 16:10:00|7889|7888|7883|7882|7889|7888|7882|7881|24146
1629735300000|2021-08-23 16:15:00|7884|7883|7891|7890|7891|7890|7882|7881|39868
1629735600000|2021-08-23 16:20:00|7890|7889|7890|7889|7894|7892|7889|7888|30714
1629735900000|2021-08-23 16:25:00|7889|7888|7892|7891|7895|7894|7889|7888|26512
1629736200000|2021-08-23 16:30:00|7891|7890|7884|7883|7891|7890|7882|7881|31216
1629736500000|2021-08-23 16:35:00|7883|7882|7876|7875|7883|7882|7876|7875|30743
1629736800000|2021-08-23 16:40:00|7877|7876|7880|7879|7882|7881|7874|7873|38087
1629737100000|2021-08-23 16:45:00|7879|7878|7877|7876|7879|7878|7877|7876|15033
1629737400000|2021-08-23 16:50:00|7876|7875|7873|7871|7876|7876|7869|7868|31473
1629737700000|2021-08-23 16:55:00|7874|7872|7879|7878|7882|7880|7872|7871|28236
1629738000000|2021-08-23 17:00:00|7878|7877|7880|7879|7880|7879|7877|7876|24175
1629738300000|2021-08-23 17:05:00|7879|7878|7879|7878|7880|7879|7876|7875|27282
1629738600000|2021-08-23 17:10:00|7880|7879|7882|7881|7883|7882|7879|7878|31024
1629738900000|2021-08-23 17:15:00|7883|7882|7877|7876|7883|7882|7875|7874|29063
1629739200000|2021-08-23 17:20:00|7876|7875|7869|7868|7876|7875|7869|7868|36002
1629739500000|2021-08-23 17:25:00|7870|7869|7862|7861|7870|7869|7862|7861|38937
1629739800000|2021-08-23 17:30:00|7863|7862|7862|7861|7867|7866|7860|7859|53752
1629740100000|2021-08-23 17:35:00|7861|7860|7867|7865|7867|7866|7858|7857|45140
1629740400000|2021-08-23 17:40:00|7866|7866|7868|7867|7870|7869|7866|7865|33650
1629740700000|2021-08-23 17:45:00|7869|7868|7865|7864|7869|7868|7864|7863|29472
1629741000000|2021-08-23 17:50:00|7864|7863|7863|7862|7865|7864|7861|7860|21055
1629741300000|2021-08-23 17:55:00|7864|7863|7860|7859|7864|7863|7859|7858|29332
1629741600000|2021-08-23 18:00:00|7859|7858|7863|7862|7863|7862|7857|7856|39085
1629741900000|2021-08-23 18:05:00|7864|7863|7864|7863|7865|7864|7862|7861|14355
1629742200000|2021-08-23 18:10:00|7865|7864|7861|7860|7867|7866|7860|7859|40779
1629742500000|2021-08-23 18:15:00|7860|7859|7863|7862|7863|7862|7856|7855|26534
1629742800000|2021-08-23 18:20:00|7864|7863|7860|7859|7864|7863|7859|7858|22174
1629743100000|2021-08-23 18:25:00|7859|7858|7859|7858|7860|7859|7859|7858|27439
1629743400000|2021-08-23 18:30:00|7860|7859|7860|7859|7860|7859|7857|7856|29970
1629743700000|2021-08-23 18:35:00|7859|7858|7856|7855|7859|7858|7856|7855|29132
1629744000000|2021-08-23 18:40:00|7855|7854|7852|7851|7856|7855|7852|7851|23588
1629744300000|2021-08-23 18:45:00|7851|7850|7856|7855|7856|7855|7851|7850|31327
1629744600000|2021-08-23 18:50:00|7857|7856|7856|7855|7858|7857|7855|7854|40193
1629744900000|2021-08-23 18:55:00|7855|7854|7858|7857|7858|7857|7853|7852|36155
1629745200000|2021-08-23 19:00:00|7857|7856|7862|7861|7863|7862|7857|7856|35636
1629745500000|2021-08-23 19:05:00|7861|7860|7860|7859|7862|7861|7857|7856|33177
1629745800000|2021-08-23 19:10:00|7861|7860|7865|7864|7865|7864|7860|7859|30415
1629746100000|2021-08-23 19:15:00|7866|7865|7862|7861|7866|7865|7861|7860|44118
1629746400000|2021-08-23 19:20:00|7861|7860|7860|7859|7861|7860|7859|7858|39765
1629746700000|2021-08-23 19:25:00|7861|7860|7860|7859|7863|7862|7859|7858|40833
1629747000000|2021-08-23 19:30:00|7859|7858|7861|7860|7861|7860|7858|7857|47352
1629747300000|2021-08-23 19:35:00|7860|7859|7854|7853|7860|7859|7852|7851|67463
1629747600000|2021-08-23 19:40:00|7853|7852|7850|7849|7854|7853|7847|7846|83478
1629747900000|2021-08-23 19:45:00|7849|7848|7848|7847|7852|7851|7848|7847|94327
1629748200000|2021-08-23 19:50:00|7847|7846|7845|7844|7849|7848|7845|7844|141981
1629748500000|2021-08-23 19:55:00|7844|7843|7839|7838|7844|7843|7835|7834|311347
1629748800000|2021-08-23 20:00:00|7840|7836|7860|7820|7860|7836|7840|7800|235068
1629749100000|2021-08-23 20:05:00|7857|7825|7860|7825|7860|7841|7857|7825|72
1629749400000|2021-08-23 20:10:00|||||||||33
1629749700000|2021-08-23 20:15:00|||||||||17
1629750000000|2021-08-23 20:20:00|7857||7857||7860||7857||77
1629750300000|2021-08-23 20:25:00|7851||7857||7857||7851||8
1629750600000|2021-08-23 20:30:00|7856|7826|7849|7826|7857|7826|7848|7826|218
1629750900000|2021-08-23 20:35:00|7857||7837||7857||7837||1027
1629751200000|2021-08-23 20:40:00|7857||7857||7857||7857||546
1629751500000|2021-08-23 20:45:00|||||||||2
1629751800000|2021-08-23 20:50:00|7860||7856||7860||7856||6
1629752100000|2021-08-23 20:55:00|||||||||87
1629752400000|2021-08-23 21:00:00|||||||||6
1629752700000|2021-08-23 21:05:00|||||||||47
1629753000000|2021-08-23 21:10:00|||||||||212
1629753300000|2021-08-23 21:15:00|||||||||100
1629753600000|2021-08-23 21:20:00|||||||||5
1629753900000|2021-08-23 21:25:00|||||||||29
1629754200000|2021-08-23 21:30:00|||||||||1
1629754500000|2021-08-23 21:35:00|||||||||22
1629754800000|2021-08-23 21:40:00|||||||||2
1629755100000|2021-08-23 21:45:00|7841||7841||7841||7841||2
1629755400000|2021-08-23 21:50:00||7838||7838||7838||7838|0
1629755700000|2021-08-23 21:55:00|||||||||150
1629756000000|2021-08-23 22:00:00|7856|7826|7856|7826|7856|7826|7856|7826|205
1629756300000|2021-08-23 22:05:00|||||||||15
1629756600000|2021-08-23 22:10:00|||||||||15
1629756900000|2021-08-23 22:15:00|||||||||3
1629757200000|2021-08-23 22:20:00|||||||||1
1629758100000|2021-08-23 22:35:00|||||||||8
1629759300000|2021-08-23 22:55:00|7860||7855||7860||7855||0
1629759600000|2021-08-23 23:00:00|||||||||1
1629759900000|2021-08-23 23:05:00||7832||7832||7832||7832|0
1629761100000|2021-08-23 23:25:00|7860||7854||7860||7854||0
1629762000000|2021-08-23 23:40:00|7860||7853||7860||7853||25
1629762300000|2021-08-23 23:45:00||7842||7842||7842||7842|0
1629762600000|2021-08-23 23:50:00||7837||7832||7837||7832|8
1629762900000|2021-08-23 23:55:00||7827||7827||7827||7827|313
1629792000000|2021-08-24 08:00:00|8000|7659|7900|7820|8000|7843|7869|7659|46
1629792300000|2021-08-24 08:05:00||7838||7838||7838||7838|5
1629792600000|2021-08-24 08:10:00||7851||7851||7851||7851|0
1629792900000|2021-08-24 08:15:00||7838||7838||7870||7838|200
1629793200000|2021-08-24 08:20:00|7860||7900||7900||7860||16
1629793500000|2021-08-24 08:25:00|||||||||4
1629793800000|2021-08-24 08:30:00|||||||||5
1629794100000|2021-08-24 08:35:00|||||||||1
1629794400000|2021-08-24 08:40:00|||||||||1
1629794700000|2021-08-24 08:45:00||7847||7838||7847||7838|11
1629795000000|2021-08-24 08:50:00|||||||||45
1629795300000|2021-08-24 08:55:00|||||||||8
1629795600000|2021-08-24 09:00:00|||||||||3
1629795900000|2021-08-24 09:05:00|7867||7900||7900||7867||67
1629796200000|2021-08-24 09:10:00||7850||7850||7850||7850|0
1629796500000|2021-08-24 09:15:00||7846||7846||7846||7846|3
1629796800000|2021-08-24 09:20:00||7838||7838||7838||7838|68
1629797400000|2021-08-24 09:30:00||7842||7838||7842||7838|0
1629798000000|2021-08-24 09:40:00|7850|7840|7846|7840|7900|7840|7846|7840|557
1629798300000|2021-08-24 09:45:00|||||||||62
1629798900000|2021-08-24 09:55:00|||||||||53
1629799200000|2021-08-24 10:00:00|||||||||100
1629799500000|2021-08-24 10:05:00|||||||||27
1629799800000|2021-08-24 10:10:00|||||||||207
1629800100000|2021-08-24 10:15:00|||||||||21
1629800400000|2021-08-24 10:20:00|7840|7838|7846|7820|7846|7838|7840|7820|1142
1629800700000|2021-08-24 10:25:00|7838||7846||7846||7838||41
1629801000000|2021-08-24 10:30:00|||||||||27
1629801300000|2021-08-24 10:35:00|||||||||18
1629801900000|2021-08-24 10:45:00|||||||||3
1629802200000|2021-08-24 10:50:00|||||||||11
1629802500000|2021-08-24 10:55:00|||||||||8
1629802800000|2021-08-24 11:00:00|||||||||70
1629803100000|2021-08-24 11:05:00||7828||7830||7830||7828|37
1629803400000|2021-08-24 11:10:00|7841|7832|7850|7837|7850|7846|7841|7830|1587
1629804000000|2021-08-24 11:20:00||7838||7838||7838||7838|10
1629804300000|2021-08-24 11:25:00||7839||7840||7840||7839|1
1629804600000|2021-08-24 11:30:00|7848|7841|7850|7841|7850|7841|7848|7841|22
1629804900000|2021-08-24 11:35:00||7840||7840||7841||7840|141
1629805200000|2021-08-24 11:40:00|||||||||21
1629805500000|2021-08-24 11:45:00|7848|7839|7848|7837|7850|7839|7848|7837|312
1629805800000|2021-08-24 11:50:00|7845|7820|7842|7820|7845|7830|7842|7820|698
1629806100000|2021-08-24 11:55:00|7830|7803|7829|7803|7842|7803|7825|7803|1919
1629806400000|2021-08-24 12:00:00||7817||7817||7817||7817|249
1629806700000|2021-08-24 12:05:00|7828||7828||7828||7828||41
1629807000000|2021-08-24 12:10:00|7821||7821||7821||7821||160
1629807300000|2021-08-24 12:15:00|7828||7828||7828||7828||162
1629807600000|2021-08-24 12:20:00|7829|7821|7840|7829|7840|7829|7829|7821|773
1629807900000|2021-08-24 12:25:00|7842|7832|7850|7829|7850|7840|7842|7829|1228
1629808200000|2021-08-24 12:30:00|7840||7840||7840||7840||509
1629808500000|2021-08-24 12:35:00|7839||7835||7839||7835||3
1629808800000|2021-08-24 12:40:00|7829|7824|7835|7823|7835|7829|7829|7823|564
1629809100000|2021-08-24 12:45:00|7830||7835||7835||7830||14
1629809400000|2021-08-24 12:50:00||7830||7823||7830||7823|12
1629809700000|2021-08-24 12:55:00||7830||7823||7830||7823|120
1629810000000|2021-08-24 13:00:00|7839|7831|7839|7823|7839|7831|7836|7823|2254
1629810300000|2021-08-24 13:05:00|7838|7828|7839|7828|7839|7828|7838|7828|287
1629810600000|2021-08-24 13:10:00|7840|7829|7850|7829|7850|7840|7839|7829|1146
1629810900000|2021-08-24 13:15:00|7847|7835|7850|7839|7850|7839|7847|7835|19
1629811200000|2021-08-24 13:20:00|7845|7838|7845|7835|7845|7838|7845|7835|48
1629811500000|2021-08-24 13:25:00|7835|7828|7840|7825|7845|7834|7835|7825|575
1629811800000|2021-08-24 13:30:00|7841|7827|7778|7774|7841|7829|7777|7773|266642
1629812100000|2021-08-24 13:35:00|7777|7775|7767|7764|7793|7791|7760|7759|97976
1629812400000|2021-08-24 13:40:00|7766|7765|7772|7770|7779|7777|7754|7753|92472
1629812700000|2021-08-24 13:45:00|7771|7769|7772|7771|7782|7780|7765|7764|61807
1629813000000|2021-08-24 13:50:00|7771|7770|7778|7776|7785|7784|7763|7762|75044
1629813300000|2021-08-24 13:55:00|7777|7775|7769|7768|7779|7778|7769|7768|37816
1629813600000|2021-08-24 14:00:00|7770|7769|7775|7774|7777|7776|7767|7766|40339
1629813900000|2021-08-24 14:05:00|7776|7775|7794|7793|7796|7795|7776|7775|60043
1629814200000|2021-08-24 14:10:00|7793|7792|7788|7787|7798|7797|7786|7785|40169
1629814500000|2021-08-24 14:15:00|7789|7788|7799|7797|7801|7800|7789|7788|54787
1629814800000|2021-08-24 14:20:00|7798|7796|7806|7805|7808|7807|7796|7795|51139
1629815100000|2021-08-24 14:25:00|7807|7806|7816|7815|7816|7815|7805|7804|39220
1629815400000|2021-08-24 14:30:00|7815|7814|7821|7820|7821|7820|7806|7805|65668
1629815700000|2021-08-24 14:35:00|7820|7819|7808|7806|7820|7819|7808|7806|38462
1629816000000|2021-08-24 14:40:00|7807|7807|7807|7806|7808|7807|7803|7802|36973
1629816300000|2021-08-24 14:45:00|7806|7805|7802|7801|7810|7809|7800|7799|45386
1629816600000|2021-08-24 14:50:00|7803|7802|7797|7796|7804|7803|7796|7795|85174
1629816900000|2021-08-24 14:55:00|7798|7797|7792|7791|7802|7801|7790|7789|60737
1629817200000|2021-08-24 15:00:00|7793|7792|7792|7790|7797|7796|7787|7785|36754
1629817500000|2021-08-24 15:05:00|7793|7791|7787|7786|7794|7792|7787|7786|57123
1629817800000|2021-08-24 15:10:00|7786|7785|7786|7785|7790|7789|7785|7783|32143
1629818100000|2021-08-24 15:15:00|7787|7786|7791|7790|7796|7795|7785|7784|65196
1629818400000|2021-08-24 15:20:00|7790|7789|7794|7793|7798|7797|7789|7788|54342
1629818700000|2021-08-24 15:25:00|7793|7792|7792|7791|7797|7796|7791|7790|44042
1629819000000|2021-08-24 15:30:00|7793|7792|7792|7791|7793|7792|7787|7786|39977
1629819300000|2021-08-24 15:35:00|7793|7792|7792|7791|7795|7794|7787|7786|41505
1629819600000|2021-08-24 15:40:00|7793|7792|7790|7789|7794|7793|7788|7787|48388
1629819900000|2021-08-24 15:45:00|7789|7788|7790|7789|7793|7792|7787|7786|43482
1629820200000|2021-08-24 15:50:00|7789|7788|7786|7785|7790|7789|7784|7783|33655
1629820500000|2021-08-24 15:55:00|7787|7786|7784|7783|7789|7788|7782|7781|31875
1629820800000|2021-08-24 16:00:00|7785|7784|7788|7787|7788|7787|7785|7784|30892
1629821100000|2021-08-24 16:05:00|7789|7788|7789|7788|7792|7791|7787|7786|34329
1629821400000|2021-08-24 16:10:00|7788|7787|7790|7789|7793|7792|7788|7787|42464
1629821700000|2021-08-24 16:15:00|7791|7790|7791|7790|7792|7791|7790|7789|39206
1629822000000|2021-08-24 16:20:00|7790|7789|7789|7788|7791|7789|7788|7788|94876
1629822300000|2021-08-24 16:25:00|7788|7787|7789|7788|7790|7789|7786|7785|38284
1629822600000|2021-08-24 16:30:00|7788|7787|7783|7782|7789|7787|7782|7781|74036
1629822900000|2021-08-24 16:35:00|7782|7781|7780|7779|7783|7782|7779|7779|45454
1629823200000|2021-08-24 16:40:00|7779|7780|7788|7787|7788|7787|7779|7779|72901
1629823500000|2021-08-24 16:45:00|7787|7786|7787|7786|7788|7787|7783|7782|48719
1629823800000|2021-08-24 16:50:00|7786|7785|7791|7790|7791|7790|7784|7784|25680
1629824100000|2021-08-24 16:55:00|7790|7791|7795|7794|7798|7797|7790|7791|55300
1629824400000|2021-08-24 17:00:00|7796|7795|7783|7782|7796|7795|7781|7780|182588
1629824700000|2021-08-24 17:05:00|7784|7783|7780|7779|7785|7784|7779|7778|39003
1629825000000|2021-08-24 17:10:00|7781|7780|7778|7777|7783|7782|7778|7777|46355
1629825300000|2021-08-24 17:15:00|7779|7778|7771|7770|7780|7779|7765|7764|82542
1629825600000|2021-08-24 17:20:00|7772|7771|7771|7770|7775|7774|7766|7765|35642
1629825900000|2021-08-24 17:25:00|7770|7769|7767|7766|7771|7770|7765|7764|36883
1629826200000|2021-08-24 17:30:00|7768|7767|7768|7767|7768|7767|7761|7760|51735
1629826500000|2021-08-24 17:35:00|7769|7768|7773|7772|7775|7774|7768|7767|40977
1629826800000|2021-08-24 17:40:00|7774|7773|7768|7767|7774|7773|7768|7767|26833
1629827100000|2021-08-24 17:45:00|7769|7768|7773|7772|7775|7774|7769|7768|25504
1629827400000|2021-08-24 17:50:00|7772|7771|7771|7770|7773|7772|7769|7768|37700
1629827700000|2021-08-24 17:55:00|7772|7771|7771|7770|7774|7773|7769|7768|36872
1629828000000|2021-08-24 18:00:00|7772|7771|7772|7771|7774|7773|7770|7769|32121
1629828300000|2021-08-24 18:05:00|7771|7770|7771|7770|7772|7771|7769|7768|43714
1629828600000|2021-08-24 18:10:00|7772|7771|7775|7774|7775|7774|7770|7769|33887
1629828900000|2021-08-24 18:15:00|7774|7773|7780|7779|7780|7779|7773|7772|23168
1629829200000|2021-08-24 18:20:00|7779|7778|7781|7780|7781|7780|7776|7775|48313
1629829500000|2021-08-24 18:25:00|7780|7779|7780|7779|7783|7782|7778|7777|130288
1629829800000|2021-08-24 18:30:00|7781|7780|7778|7777|7783|7782|7778|7777|58017
1629830100000|2021-08-24 18:35:00|7779|7778|7776|7775|7780|7780|7775|7774|44445
1629830400000|2021-08-24 18:40:00|7775|7774|7776|7775|7777|7776|7774|7773|35697
1629830700000|2021-08-24 18:45:00|7775|7774|7782|7781|7782|7781|7773|7772|34718
1629831000000|2021-08-24 18:50:00|7783|7782|7780|7779|7785|7784|7780|7779|39038
1629831300000|2021-08-24 18:55:00|7781|7780|7784|7783|7784|7783|7780|7779|36776
1629831600000|2021-08-24 19:00:00|7785|7784|7781|7780|7785|7784|7779|7778|32720
1629831900000|2021-08-24 19:05:00|7780|7779|7779|7778|7782|7782|7777|7776|69708
1629832200000|2021-08-24 19:10:00|7778|7777|7778|7777|7778|7777|7777|7776|34293
1629832500000|2021-08-24 19:15:00|7777|7776|7784|7783|7784|7783|7775|7774|61596
1629832800000|2021-08-24 19:20:00|7785|7784|7783|7782|7786|7785|7783|7782|40905
1629833100000|2021-08-24 19:25:00|7782|7781|7779|7778|7782|7781|7779|7778|46321
1629833400000|2021-08-24 19:30:00|7780|7779|7778|7777|7780|7779|7775|7774|72845
1629833700000|2021-08-24 19:35:00|7779|7778|7775|7774|7779|7778|7771|7770|96394
1629834000000|2021-08-24 19:40:00|7774|7773|7775|7774|7775|7774|7772|7771|117017
1629834300000|2021-08-24 19:45:00|7776|7775|7775|7774|7778|7777|7771|7770|128042
1629834600000|2021-08-24 19:50:00|7774|7773|7773|7772|7774|7774|7768|7767|161327
1629834900000|2021-08-24 19:55:00|7772|7771|7773|7772|7775|7774|7769|7768|365732
1629835200000|2021-08-24 20:00:00|7774|7765|7790|7777|7800|7777|7774|7754|93076
1629835500000|2021-08-24 20:05:00|7777|7760|7785|7768|7790|7770|7777|7760|22353
1629835800000|2021-08-24 20:10:00|||||||||59
1629836100000|2021-08-24 20:15:00|||||||||2
1629836400000|2021-08-24 20:20:00|7784|7769|7784|7769|7784|7769|7784|7769|14
1629836700000|2021-08-24 20:25:00|||||||||5
1629837000000|2021-08-24 20:30:00|||||||||4
1629837300000|2021-08-24 20:35:00|||||||||7
1629837600000|2021-08-24 20:40:00|||||||||25
1629837900000|2021-08-24 20:45:00|||||||||33
1629838800000|2021-08-24 21:00:00|||||||||21
1629839100000|2021-08-24 21:05:00|7783||7783||7783||7783||17
1629839400000|2021-08-24 21:10:00||7770||7770||7770||7770|3
1629839700000|2021-08-24 21:15:00|||||||||1
1629840000000|2021-08-24 21:20:00|||||||||1
1629840300000|2021-08-24 21:25:00|7784||7784||7784||7784||5
1629840600000|2021-08-24 21:30:00|7783||7784||7784||7783||9
1629840900000|2021-08-24 21:35:00|||||||||5
1629841200000|2021-08-24 21:40:00||7777||7769||7777||7769|45
1629841800000|2021-08-24 21:50:00|||||||||3
1629842100000|2021-08-24 21:55:00|||||||||53
1629842400000|2021-08-24 22:00:00||7770||7770||7770||7770|0
1629843600000|2021-08-24 22:20:00|7783||7783||7783||7776||106
1629843900000|2021-08-24 22:25:00|7784||7784||7784||7784||14
1629844500000|2021-08-24 22:35:00|7771||7784||7784||7771||88
1629844800000|2021-08-24 22:40:00|||||||||2
1629845400000|2021-08-24 22:50:00|||||||||6
1629846300000|2021-08-24 23:05:00|7783||7775||7783||7775||0
1629846600000|2021-08-24 23:10:00||7769||7760||7769||7760|315
1629846900000|2021-08-24 23:15:00|7783|7750|7784|7750|7784|7750|7760|7750|743
1629848100000|2021-08-24 23:35:00||7751||7751||7751||7751|0
1629848700000|2021-08-24 23:45:00|||||||||120
1629849000000|2021-08-24 23:50:00|7765||7765||7765||7765||153
1629849300000|2021-08-24 23:55:00|7784|7755|7784|7755|7784|7755|7760|7755|278
1629878400000|2021-08-25 08:00:00|8000|7565|7840|7730|8000|7747|7831|7565|0
1629879000000|2021-08-25 08:10:00|||||||||3
1629879300000|2021-08-25 08:15:00||7760||7760||7760||7760|20
1629879600000|2021-08-25 08:20:00||7730||7730||7730||7730|5
1629880200000|2021-08-25 08:30:00|7831||7831||7831||7831||0
1629880500000|2021-08-25 08:35:00|7840||7840||7840||7840||2
1629880800000|2021-08-25 08:40:00|||||||||4
1629881100000|2021-08-25 08:45:00||7769||7769||7769||7769|0
1629881400000|2021-08-25 08:50:00||7800||7791||7800||7772|45
1629881700000|2021-08-25 08:55:00||7772||7794||7794||7772|0
1629882000000|2021-08-25 09:00:00||7789||7796||7796||7789|0
1629882300000|2021-08-25 09:05:00||7795||7772||7796||7772|96
1629882600000|2021-08-25 09:10:00||7783||7783||7783||7783|1
1629882900000|2021-08-25 09:15:00||7772||7784||7784||7772|0
1629883200000|2021-08-25 09:20:00||7772||7783||7785||7772|0
1629883500000|2021-08-25 09:25:00||7772||7782||7784||7772|23
1629883800000|2021-08-25 09:30:00||7772||7785||7785||7772|0
1629884100000|2021-08-25 09:35:00||7772||7785||7785||7772|0
1629884400000|2021-08-25 09:40:00|7830|7772|7830|7784|7830|7784|7830|7772|0
1629884700000|2021-08-25 09:45:00||7775||7784||7784||7775|0
1629885000000|2021-08-25 09:50:00||7775||7783||7783||7775|0
1629885300000|2021-08-25 09:55:00||7782||7783||7783||7775|0
1629885600000|2021-08-25 10:00:00|7820|7775|7830|7783|7830|7784|7820|7775|0
1629885900000|2021-08-25 10:05:00|7820|7775|7830|7782|7830|7782|7820|7775|0
1629886200000|2021-08-25 10:10:00|7810|7775|7810|7772|7810|7784|7810|7772|51
1629886500000|2021-08-25 10:15:00|||||||||9
1629886800000|2021-08-25 10:20:00|||||||||22
1629887100000|2021-08-25 10:25:00|7803||7810||7810||7803||9
1629887400000|2021-08-25 10:30:00|||||||||5
1629888000000|2021-08-25 10:40:00|||||||||26
1629888300000|2021-08-25 10:45:00|||||||||1
1629888600000|2021-08-25 10:50:00||7733||7772||7772||7730|34
1629889200000|2021-08-25 11:00:00|7800||7785||7800||7780||66
1629889500000|2021-08-25 11:05:00|7780||7780||7780||7780||25
1629890100000|2021-08-25 11:15:00|||||||||80
1629890400000|2021-08-25 11:20:00|7776|7745|7795|7772|7795|7772|7776|7745|133
1629890700000|2021-08-25 11:25:00||7750||7775||7775||7733|3
1629891000000|2021-08-25 11:30:00|7781|7750|7785|7773|7795|7785|7781|7750|1055
1629891300000|2021-08-25 11:35:00|||||||||51
1629891600000|2021-08-25 11:40:00||7780||7773||7780||7773|60
1629891900000|2021-08-25 11:45:00||7777||7777||7777||7777|1
1629892200000|2021-08-25 11:50:00|7780||7780||7780||7780||207
1629892500000|2021-08-25 11:55:00|7785||7784||7785||7784||44
1629892800000|2021-08-25 12:00:00|7781|7773|7777|7750|7781|7773|7773|7750|579
1629893100000|2021-08-25 12:05:00|7781|7730|7772|7730|7781|7730|7772|7730|100
1629893400000|2021-08-25 12:10:00||7740||7740||7740||7740|70
1629893700000|2021-08-25 12:15:00|||||||||10
1629894000000|2021-08-25 12:20:00|7781||7772||7781||7771||31
1629894300000|2021-08-25 12:25:00||7765||7771||7771||7765|113
1629894600000|2021-08-25 12:30:00|7785||7782||7785||7782||186
1629894900000|2021-08-25 12:35:00|7783|7778|7785|7771|7785|7778|7783|7771|36
1629895200000|2021-08-25 12:40:00|||||||||87
1629895500000|2021-08-25 12:45:00|7790|7777|7790|7777|7790|7777|7790|7777|265
1629895800000|2021-08-25 12:50:00||7771||7771||7771||7771|48
1629896100000|2021-08-25 12:55:00|7786|7780|7790|7771|7790|7780|7786|7771|26
1629896400000|2021-08-25 13:00:00|||||||||108
1629896700000|2021-08-25 13:05:00||7780||7780||7780||7771|75
1629897000000|2021-08-25 13:10:00|||||||||33
1629897300000|2021-08-25 13:15:00|7780|7771|7780|7750|7780|7771|7771|7750|1405
1629897600000|2021-08-25 13:20:00|7790|7765|7790|7752|7790|7767|7775|7750|469
1629897900000|2021-08-25 13:25:00|7795|7750|7793|7767|7795|7767|7757|7750|453
1629898200000|2021-08-25 13:30:00|7794|7761|7731|7730|7794|7771|7728|7727|288686
1629898500000|2021-08-25 13:35:00|7730|7729|7680|7677|7738|7735|7678|7677|137182
1629898800000|2021-08-25 13:40:00|7679|7678|7656|7654|7679|7679|7650|7648|176332
1629899100000|2021-08-25 13:45:00|7657|7655|7658|7656|7670|7669|7650|7648|172165
1629899400000|2021-08-25 13:50:00|7657|7655|7648|7647|7658|7655|7640|7640|164500
1629899700000|2021-08-25 13:55:00|7647|7646|7661|7660|7663|7661|7643|7642|56850
1629900000000|2021-08-25 14:00:00|7662|7661|7663|7662|7672|7671|7652|7651|91362
1629900300000|2021-08-25 14:05:00|7664|7663|7674|7673|7680|7679|7662|7661|65318
1629900600000|2021-08-25 14:10:00|7675|7674|7689|7688|7692|7691|7675|7673|60890
1629900900000|2021-08-25 14:15:00|7688|7687|7671|7670|7692|7690|7667|7666|61763
1629901200000|2021-08-25 14:20:00|7672|7671|7687|7686|7692|7691|7671|7670|55768
1629901500000|2021-08-25 14:25:00|7686|7685|7687|7685|7690|7689|7680|7679|31614
1629901800000|2021-08-25 14:30:00|7686|7686|7704|7703|7705|7704|7683|7682|53007
1629902100000|2021-08-25 14:35:00|7705|7704|7701|7700|7712|7711|7697|7696|75930
1629902400000|2021-08-25 14:40:00|7702|7699|7703|7701|7705|7704|7695|7694|75537
1629902700000|2021-08-25 14:45:00|7702|7700|7707|7705|7709|7708|7696|7695|38191
1629903000000|2021-08-25 14:50:00|7706|7706|7700|7699|7711|7710|7700|7698|37153
1629903300000|2021-08-25 14:55:00|7699|7698|7698|7697|7699|7698|7693|7692|61905
1629903600000|2021-08-25 15:00:00|7697|7696|7693|7692|7702|7701|7693|7692|47391
1629903900000|2021-08-25 15:05:00|7692|7691|7694|7693|7695|7695|7688|7687|44829
1629904200000|2021-08-25 15:10:00|7693|7692|7698|7697|7699|7698|7690|7689|29790
1629904500000|2021-08-25 15:15:00|7699|7698|7691|7690|7702|7701|7691|7690|45120
1629904800000|2021-08-25 15:20:00|7692|7691|7693|7692|7696|7695|7689|7688|37166
1629905100000|2021-08-25 15:25:00|7694|7693|7690|7689|7696|7695|7690|7689|49657
1629905400000|2021-08-25 15:30:00|7691|7690|7693|7692|7695|7694|7691|7690|29323
1629905700000|2021-08-25 15:35:00|7692|7691|7685|7684|7692|7691|7682|7681|38431
1629906000000|2021-08-25 15:40:00|7684|7683|7687|7686|7690|7689|7684|7683|34802
1629906300000|2021-08-25 15:45:00|7688|7687|7693|7692|7693|7692|7684|7683|36677
1629906600000|2021-08-25 15:50:00|7694|7693|7695|7694|7697|7696|7692|7691|35171
1629906900000|2021-08-25 15:55:00|7696|7695|7696|7695|7699|7698|7694|7693|41181
1629907200000|2021-08-25 16:00:00|7697|7696|7696|7695|7702|7701|7694|7693|46614
1629907500000|2021-08-25 16:05:00|7695|7694|7701|7700|7702|7701|7693|7692|82091
1629907800000|2021-08-25 16:10:00|7700|7699|7704|7703|7706|7705|7699|7698|36335
1629908100000|2021-08-25 16:15:00|7703|7702|7705|7704|7707|7706|7703|7702|44691
1629908400000|2021-08-25 16:20:00|7704|7703|7707|7706|7707|7706|7701|7700|26667
1629908700000|2021-08-25 16:25:00|7706|7705|7704|7703|7706|7705|7704|7703|18599
1629909000000|2021-08-25 16:30:00|7703|7702|7702|7701|7704|7703|7701|7700|19898
1629909300000|2021-08-25 16:35:00|7701|7700|7703|7702|7705|7704|7700|7700|34391
1629909600000|2021-08-25 16:40:00|7702|7701|7701|7700|7705|7704|7701|7700|17864
1629909900000|2021-08-25 16:45:00|7702|7701|7700|7699|7703|7702|7698|7697|28306
1629910200000|2021-08-25 16:50:00|7699|7698|7702|7701|7703|7702|7698|7697|46875
1629910500000|2021-08-25 16:55:00|7703|7702|7700|7699|7703|7702|7699|7698|13294
1629910800000|2021-08-25 17:00:00|7699|7698|7697|7696|7700|7699|7695|7694|30388
1629911100000|2021-08-25 17:05:00|7698|7697|7697|7696|7700|7699|7695|7694|19111
1629911400000|2021-08-25 17:10:00|7696|7695|7693|7692|7697|7696|7693|7692|23845
1629911700000|2021-08-25 17:15:00|7692|7691|7695|7694|7695|7694|7690|7689|32634
1629912000000|2021-08-25 17:20:00|7694|7693|7692|7691|7694|7694|7690|7689|36476
1629912300000|2021-08-25 17:25:00|7691|7690|7687|7686|7691|7690|7686|7685|48724
1629912600000|2021-08-25 17:30:00|7688|7687|7682|7681|7688|7687|7682|7681|45780
1629912900000|2021-08-25 17:35:00|7681|7680|7683|7682|7685|7684|7680|7679|41736
1629913200000|2021-08-25 17:40:00|7682|7681|7682|7681|7682|7681|7681|7680|16724
1629913500000|2021-08-25 17:45:00|7681|7680|7689|7688|7689|7688|7681|7680|38309
1629913800000|2021-08-25 17:50:00|7688|7687|7695|7694|7695|7694|7688|7687|67854
1629914100000|2021-08-25 17:55:00|7696|7695|7693|7692|7700|7699|7690|7689|107651
1629914400000|2021-08-25 18:00:00|7692|7691|7698|7697|7699|7698|7690|7689|28664
1629914700000|2021-08-25 18:05:00|7699|7698|7699|7697|7706|7705|7698|7697|135681
1629915000000|2021-08-25 18:10:00|7698|7698|7706|7705|7706|7705|7698|7697|31920
1629915300000|2021-08-25 18:15:00|7705|7704|7707|7706|7713|7712|7704|7703|63824
1629915600000|2021-08-25 18:20:00|7706|7705|7711|7710|7714|7714|7706|7705|118334
1629915900000|2021-08-25 18:25:00|7710|7709|7706|7705|7711|7710|7705|7704|32020
1629916200000|2021-08-25 18:30:00|7707|7706|7702|7701|7707|7706|7701|7700|29439
1629916500000|2021-08-25 18:35:00|7701|7700|7696|7695|7702|7701|7696|7695|48920
1629916800000|2021-08-25 18:40:00|7695|7694|7703|7702|7707|7706|7694|7693|52460
1629917100000|2021-08-25 18:45:00|7704|7703|7709|7708|7710|7709|7704|7703|71879
1629917400000|2021-08-25 18:50:00|7708|7707|7710|7709|7711|7710|7704|7703|213822
1629917700000|2021-08-25 18:55:00|7709|7708|7710|7709|7710|7709|7708|7707|37136
1629918000000|2021-08-25 19:00:00|7709|7708|7709|7708|7714|7713|7704|7703|76505
1629918300000|2021-08-25 19:05:00|7710|7709|7714|7713|7714|7713|7710|7709|29076
1629918600000|2021-08-25 19:10:00|7713|7712|7714|7713|7714|7713|7710|7709|34497
1629918900000|2021-08-25 19:15:00|7715|7714|7716|7715|7716|7715|7714|7713|29099
1629919200000|2021-08-25 19:20:00|7715|7714|7718|7717|7718|7717|7715|7714|55395
1629919500000|2021-08-25 19:25:00|7717|7716|7710|7709|7718|7717|7710|7709|56052
1629919800000|2021-08-25 19:30:00|7709|7708|7711|7710|7713|7712|7707|7706|53906
1629920100000|2021-08-25 19:35:00|7712|7711|7713|7712|7714|7713|7712|7711|47531
1629920400000|2021-08-25 19:40:00|7712|7711|7712|7711|7713|7712|7709|7708|85948
1629920700000|2021-08-25 19:45:00|7713|7712|7710|7709|7716|7715|7710|7709|87650
1629921000000|2021-08-25 19:50:00|7709|7708|7715|7714|7718|7717|7709|7708|170537
1629921300000|2021-08-25 19:55:00|7716|7715|7708|7707|7716|7715|7708|7707|398370
1629921600000|2021-08-25 20:00:00|7709|7660|7716|7690|7727|7690|7709|7660|156652
1629921900000|2021-08-25 20:05:00|||||||||1527
1629922200000|2021-08-25 20:10:00||7691||7691||7691||7691|13384
1629922500000|2021-08-25 20:15:00|7715|7697|7715|7700|7715|7700|7715|7697|11
1629922800000|2021-08-25 20:20:00|||||||||31
1629923100000|2021-08-25 20:25:00|7712||7715||7715||7704||160
1629923400000|2021-08-25 20:30:00|7714||7714||7714||7708||6
1629923700000|2021-08-25 20:35:00|7707||7714||7714||7705||946
1629924000000|2021-08-25 20:40:00|||||||||8
1629924300000|2021-08-25 20:45:00|||||||||35
1629924600000|2021-08-25 20:50:00||7711||7700||7711||7700|125
1629924900000|2021-08-25 20:55:00|||||||||1
1629925200000|2021-08-25 21:00:00|7707||7714||7714||7707||0
1629925500000|2021-08-25 21:05:00|||||||||32
1629925800000|2021-08-25 21:10:00|||||||||1
1629926400000|2021-08-25 21:20:00|7715||7715||7715||7715||4
1629926700000|2021-08-25 21:25:00|||||||||1
1629927000000|2021-08-25 21:30:00|||||||||1
1629927300000|2021-08-25 21:35:00||7710||7703||7710||7703|27
1629927600000|2021-08-25 21:40:00||7710||7710||7710||7710|1
1629928200000|2021-08-25 21:50:00|7716|7700|7710|7700|7716|7701|7710|7700|383
1629928500000|2021-08-25 21:55:00|||||||||22
1629928800000|2021-08-25 22:00:00|||||||||25
1629929700000|2021-08-25 22:15:00|7716||7716||7716||7716||68
1629930000000|2021-08-25 22:20:00|||||||||1
1629930300000|2021-08-25 22:25:00|||||||||50
1629930600000|2021-08-25 22:30:00||7702||7702||7702||7702|0
1629931200000|2021-08-25 22:40:00|||||||||48
1629931500000|2021-08-25 22:45:00|||||||||15
1629933600000|2021-08-25 23:20:00|||||||||17
1629934500000|2021-08-25 23:35:00|||||||||25
1629935100000|2021-08-25 23:45:00|||||||||40
1629935700000|2021-08-25 23:55:00|||||||||103
1629964800000|2021-08-26 08:00:00|7741|7673|7716|7660|7750|7680|7716|7660|6
1629965100000|2021-08-26 08:05:00|7728||7728||7728||7728||35
1629966000000|2021-08-26 08:20:00|||||||||27
1629967500000|2021-08-26 08:45:00||7706||7707||7707||7692|0
1629967800000|2021-08-26 08:50:00||7660||7660||7660||7660|0
1629968100000|2021-08-26 08:55:00||7700||7707||7707||7700|0
1629968400000|2021-08-26 09:00:00|7750|7700|7750|7700|7750|7708|7750|7700|67
1629969300000|2021-08-26 09:15:00|||||||||17
1629970200000|2021-08-26 09:30:00||7710||7710||7710||7710|0
1629970500000|2021-08-26 09:35:00||7700||7700||7700||7700|0
1629971100000|2021-08-26 09:45:00||7716||7716||7716||7716|0
1629972000000|2021-08-26 10:00:00||7718||7716||7720||7716|54
1629972300000|2021-08-26 10:05:00|||||||||20
1629972600000|2021-08-26 10:10:00|||||||||15
1629973200000|2021-08-26 10:20:00||7700||7716||7716||7700|0
1629973800000|2021-08-26 10:30:00|7742|7729|7750|7700|7750|7729|7742|7700|111
1629974400000|2021-08-26 10:40:00|||||||||10
1629974700000|2021-08-26 10:45:00|7748||7746||7750||7746||0
1629975000000|2021-08-26 10:50:00|||||||||41
1629975300000|2021-08-26 10:55:00|7748||7746||7748||7746||0
1629975600000|2021-08-26 11:00:00|7748|7702|7725|7702|7750|7720|7725|7702|64
1629975900000|2021-08-26 11:05:00|7718|7710|7718|7710|7718|7710|7718|7710|16
1629976200000|2021-08-26 11:10:00|7717|7711|7718|7710|7718|7711|7716|7710|173
1629976500000|2021-08-26 11:15:00|||||||||48
1629976800000|2021-08-26 11:20:00|7710|7702|7710|7702|7710|7702|7710|7702|20
1629977100000|2021-08-26 11:25:00|||||||||10
1629977400000|2021-08-26 11:30:00||7705||7703||7705||7702|66
1629977700000|2021-08-26 11:35:00||7702||7702||7702||7702|2
1629978300000|2021-08-26 11:45:00|||||||||69
1629979200000|2021-08-26 12:00:00|||||||||252
1629979500000|2021-08-26 12:05:00|||||||||107
1629979800000|2021-08-26 12:10:00|||||||||54
1629980100000|2021-08-26 12:15:00|||||||||106
1629980400000|2021-08-26 12:20:00||7710||7702||7710||7702|325
1629981000000|2021-08-26 12:30:00|||||||||12
1629981300000|2021-08-26 12:35:00|7707|7703|7710|7703|7710|7703|7707|7703|538
1629981900000|2021-08-26 12:45:00||7702||7702||7702||7702|56
1629982200000|2021-08-26 12:50:00|7742|7703|7742|7707|7742|7713|7718|7703|231
1629982500000|2021-08-26 12:55:00|7726|7702|7724|7708|7742|7720|7716|7702|933
1629982800000|2021-08-26 13:00:00|7721|7702|7711|7702|7721|7702|7711|7702|20
1629983100000|2021-08-26 13:05:00|7710||7711||7711||7710||16
1629983400000|2021-08-26 13:10:00||7707||7702||7707||7702|147
1629983700000|2021-08-26 13:15:00|||||||||819
1629984000000|2021-08-26 13:20:00|||||||||32
1629984300000|2021-08-26 13:25:00|7710|7700|7711|7700|7711|7700|7706|7700|874
1629984600000|2021-08-26 13:30:00|7725|7701|7725|7723|7733|7730|7714|7701|138019
1629984900000|2021-08-26 13:35:00|7726|7722|7724|7722|7733|7731|7713|7712|50381
1629985200000|2021-08-26 13:40:00|7725|7723|7717|7716|7726|7724|7710|7709|47211
1629985500000|2021-08-26 13:45:00|7718|7717|7694|7693|7721|7719|7692|7690|76266
1629985800000|2021-08-26 13:50:00|7695|7694|7688|7686|7696|7695|7680|7678|119833
1629986100000|2021-08-26 13:55:00|7687|7685|7673|7672|7688|7686|7673|7671|37615
1629986400000|2021-08-26 14:00:00|7674|7671|7669|7667|7680|7679|7663|7662|50536
1629986700000|2021-08-26 14:05:00|7668|7668|7666|7665|7673|7672|7662|7661|38514
1629987000000|2021-08-26 14:10:00|7667|7666|7678|7677|7681|7679|7664|7663|119770
1629987300000|2021-08-26 14:15:00|7679|7678|7676|7675|7682|7681|7673|7672|55688
1629987600000|2021-08-26 14:20:00|7675|7674|7672|7671|7676|7675|7668|7667|42842
1629987900000|2021-08-26 14:25:00|7671|7670|7665|7664|7674|7673|7657|7656|89737
1629988200000|2021-08-26 14:30:00|7664|7663|7671|7670|7672|7671|7660|7659|44915
1629988500000|2021-08-26 14:35:00|7672|7671|7672|7671|7677|7676|7668|7667|109813
1629988800000|2021-08-26 14:40:00|7671|7670|7678|7677|7679|7678|7670|7669|42266
1629989100000|2021-08-26 14:45:00|7677|7676|7689|7688|7690|7688|7676|7675|63853
1629989400000|2021-08-26 14:50:00|7688|7687|7672|7671|7688|7687|7671|7670|35294
1629989700000|2021-08-26 14:55:00|7673|7672|7679|7678|7684|7683|7672|7671|31608
1629990000000|2021-08-26 15:00:00|7678|7677|7677|7676|7679|7678|7673|7671|25061
1629990300000|2021-08-26 15:05:00|7676|7675|7684|7683|7686|7685|7674|7672|29337
1629990600000|2021-08-26 15:10:00|7683|7682|7680|7679|7686|7684|7679|7678|29610
1629990900000|2021-08-26 15:15:00|7679|7678|7680|7679|7685|7684|7679|7678|31555
1629991200000|2021-08-26 15:20:00|7681|7680|7675|7674|7685|7684|7675|7674|44829
1629991500000|2021-08-26 15:25:00|7674|7673|7680|7679|7682|7681|7674|7673|55359
1629991800000|2021-08-26 15:30:00|7681|7680|7680|7679|7681|7681|7678|7676|99787
1629992100000|2021-08-26 15:35:00|7681|7680|7677|7676|7681|7680|7677|7676|42034
1629992400000|2021-08-26 15:40:00|7676|7675|7676|7675|7677|7676|7672|7671|26141
1629992700000|2021-08-26 15:45:00|7675|7674|7676|7675|7678|7677|7671|7670|40585
1629993000000|2021-08-26 15:50:00|7677|7676|7682|7681|7684|7683|7677|7676|31614
1629993300000|2021-08-26 15:55:00|7683|7682|7685|7684|7688|7687|7683|7682|31256
1629993600000|2021-08-26 16:00:00|7684|7683|7689|7688|7691|7690|7684|7683|27778
1629993900000|2021-08-26 16:05:00|7690|7689|7685|7684|7691|7690|7684|7683|30501
1629994200000|2021-08-26 16:10:00|7686|7685|7690|7689|7690|7689|7685|7684|19673
1629994500000|2021-08-26 16:15:00|7689|7688|7686|7685|7689|7689|7684|7684|35158
1629994800000|2021-08-26 16:20:00|7685|7684|7682|7681|7686|7685|7682|7681|11288
1629995100000|2021-08-26 16:25:00|7681|7680|7679|7678|7683|7681|7678|7677|20192
1629995400000|2021-08-26 16:30:00|7678|7677|7684|7683|7684|7683|7677|7676|23145
1629995700000|2021-08-26 16:35:00|7685|7684|7685|7684|7687|7686|7683|7682|14804
1629996000000|2021-08-26 16:40:00|7684|7683|7684|7683|7686|7685|7684|7683|30355
1629996300000|2021-08-26 16:45:00|7685|7684|7682|7681|7685|7684|7679|7679|72272
1629996600000|2021-08-26 16:50:00|7683|7682|7683|7682|7687|7686|7680|7679|17207
1629996900000|2021-08-26 16:55:00|7684|7683|7683|7682|7686|7685|7682|7681|26921
1629997200000|2021-08-26 17:00:00|7684|7683|7684|7683|7686|7685|7684|7683|15409
1629997500000|2021-08-26 17:05:00|7683|7682|7680|7679|7685|7684|7680|7679|25592
1629997800000|2021-08-26 17:10:00|7681|7680|7680|7679|7682|7681|7680|7679|28359
1629998100000|2021-08-26 17:15:00|7679|7678|7671|7670|7680|7679|7670|7669|31828
1629998400000|2021-08-26 17:20:00|7670|7669|7666|7665|7670|7669|7665|7664|52299
1629998700000|2021-08-26 17:25:00|7665|7664|7668|7667|7669|7668|7663|7662|37787
1629999000000|2021-08-26 17:30:00|7667|7666|7667|7666|7668|7667|7666|7665|32495
1629999300000|2021-08-26 17:35:00|7668|7667|7666|7665|7669|7668|7666|7665|28365
1629999600000|2021-08-26 17:40:00|7667|7666|7668|7667|7669|7668|7666|7665|29979
1629999900000|2021-08-26 17:45:00|7667|7666|7660|7659|7668|7667|7660|7659|24079
1630000200000|2021-08-26 17:50:00|7659|7658|7660|7659|7661|7660|7656|7655|101457
1630000500000|2021-08-26 17:55:00|7661|7660|7658|7657|7661|7660|7655|7654|98933
1630000800000|2021-08-26 18:00:00|7657|7656|7664|7663|7665|7664|7657|7656|184786
1630001100000|2021-08-26 18:05:00|7665|7664|7657|7656|7665|7664|7657|7656|25784
1630001400000|2021-08-26 18:10:00|7656|7655|7659|7658|7660|7659|7655|7654|43861
1630001700000|2021-08-26 18:15:00|7658|7657|7655|7654|7661|7660|7655|7654|56751
1630002000000|2021-08-26 18:20:00|7654|7653|7660|7659|7661|7660|7654|7653|41047
1630002300000|2021-08-26 18:25:00|7661|7660|7658|7657|7662|7661|7658|7657|33791
1630002600000|2021-08-26 18:30:00|7659|7658|7672|7671|7673|7672|7659|7658|71596
1630002900000|2021-08-26 18:35:00|7671|7670|7674|7673|7676|7675|7670|7669|30298
1630003200000|2021-08-26 18:40:00|7673|7672|7672|7671|7673|7672|7669|7668|41179
1630003500000|2021-08-26 18:45:00|7673|7672|7670|7669|7674|7673|7669|7668|61982
1630003800000|2021-08-26 18:50:00|7669|7668|7667|7666|7669|7668|7664|7663|27600
1630004100000|2021-08-26 18:55:00|7668|7667|7664|7663|7669|7668|7661|7660|63408
1630004400000|2021-08-26 19:00:00|7665|7664|7671|7670|7672|7671|7665|7664|36719
1630004700000|2021-08-26 19:05:00|7672|7671|7665|7664|7672|7671|7663|7662|69426
1630005000000|2021-08-26 19:10:00|7664|7663|7663|7662|7666|7665|7660|7659|54355
1630005300000|2021-08-26 19:15:00|7664|7663|7672|7671|7675|7674|7664|7663|44587
1630005600000|2021-08-26 19:20:00|7671|7670|7669|7668|7671|7670|7668|7667|34751
1630005900000|2021-08-26 19:25:00|7668|7667|7659|7658|7668|7667|7658|7657|67735
1630006200000|2021-08-26 19:30:00|7660|7659|7669|7668|7669|7668|7659|7658|39320
1630006500000|2021-08-26 19:35:00|7670|7669|7661|7660|7670|7669|7659|7658|72797
1630006800000|2021-08-26 19:40:00|7662|7661|7657|7656|7663|7662|7657|7656|72068
1630007100000|2021-08-26 19:45:00|7656|7655|7656|7655|7662|7661|7654|7653|106620
1630007400000|2021-08-26 19:50:00|7657|7656|7654|7653|7660|7659|7653|7652|180912
1630007700000|2021-08-26 19:55:00|7653|7652|7657|7656|7660|7658|7651|7650|394276
1630008000000|2021-08-26 20:00:00|7658|7653|7657|7650|7700|7653|7656|7650|80593
1630008300000|2021-08-26 20:05:00|7677||7677||7677||7677||6
1630008600000|2021-08-26 20:10:00|||||||||70
1630008900000|2021-08-26 20:15:00|7676|7655|7676|7655|7676|7655|7676|7655|0
1630009200000|2021-08-26 20:20:00|||||||||99
1630009800000|2021-08-26 20:30:00||7653||7655||7655||7653|101
1630010100000|2021-08-26 20:35:00|||||||||3
1630010400000|2021-08-26 20:40:00|7671||7676||7676||7671||13
1630010700000|2021-08-26 20:45:00|||||||||7
1630011000000|2021-08-26 20:50:00|7678||7661||7678||7661||53
1630011300000|2021-08-26 20:55:00|7678||7678||7678||7678||6
1630011600000|2021-08-26 21:00:00|||||||||2
1630012200000|2021-08-26 21:10:00|||||||||6
1630012500000|2021-08-26 21:15:00|||||||||3
1630012800000|2021-08-26 21:20:00|7672||7677||7677||7672||2
1630013100000|2021-08-26 21:25:00|7678||7678||7678||7678||19
1630013700000|2021-08-26 21:35:00|||||||||27
1630014000000|2021-08-26 21:40:00|||||||||7
1630014300000|2021-08-26 21:45:00|7676||7676||7676||7676||2
1630014600000|2021-08-26 21:50:00|||||||||1
1630015800000|2021-08-26 22:10:00|7678||7678||7678||7678||0
1630016100000|2021-08-26 22:15:00|||||||||6
1630016700000|2021-08-26 22:25:00|7670||7670||7670||7670||0
1630017300000|2021-08-26 22:35:00|7669||7669||7669||7669||130
1630017900000|2021-08-26 22:45:00|||||||||1
1630018200000|2021-08-26 22:50:00|||||||||3
1630018500000|2021-08-26 22:55:00||7652||7652||7652||7652|10
1630018800000|2021-08-26 23:00:00|||||||||60
1630019100000|2021-08-26 23:05:00||7653||7653||7653||7653|0
1630019400000|2021-08-26 23:10:00||7655||7655||7655||7655|3
1630020600000|2021-08-26 23:30:00|7678||7664||7678||7664||0
1630020900000|2021-08-26 23:35:00|7678|7652|7658|7652|7678|7652|7658|7652|2
1630021200000|2021-08-26 23:40:00|7678||7660||7678||7660||52
1630022100000|2021-08-26 23:55:00||7650||7650||7650||7650|87
1630051200000|2021-08-27 08:00:00|7751|7636|7750|7630|7751|7636|7636|7630|1042
1630051500000|2021-08-27 08:05:00|||||||||5
1630052100000|2021-08-27 08:15:00||7641||7641||7641||7641|0
1630052400000|2021-08-27 08:20:00|||||||||20
1630052700000|2021-08-27 08:25:00||7642||7642||7642||7642|0
1630053000000|2021-08-27 08:30:00||7641||7643||7653||7641|50
1630053300000|2021-08-27 08:35:00||7653||7653||7658||7641|3
1630053900000|2021-08-27 08:45:00|||||||||10
1630054200000|2021-08-27 08:50:00|||||||||5
1630054500000|2021-08-27 08:55:00|||||||||19
1630055400000|2021-08-27 09:10:00|7693|7658|7750|7658|7750|7658|7693|7653|3
1630055700000|2021-08-27 09:15:00||7653||7658||7658||7653|2
1630056000000|2021-08-27 09:20:00||7653||7658||7658||7653|0
1630056300000|2021-08-27 09:25:00||7653||7658||7658||7653|0
1630056600000|2021-08-27 09:30:00||7653||7658||7658||7653|0
1630056900000|2021-08-27 09:35:00||7653||7658||7658||7653|0
1630057200000|2021-08-27 09:40:00||7653||7658||7658||7653|0
1630057500000|2021-08-27 09:45:00||7653||7658||7658||7653|3
1630057800000|2021-08-27 09:50:00||7653||7658||7658||7653|8
1630058100000|2021-08-27 09:55:00||7653||7658||7658||7653|0
1630058400000|2021-08-27 10:00:00||7653||7658||7658||7653|0
1630058700000|2021-08-27 10:05:00|7686|7650|7750|7636|7750|7654|7658|7636|676
1630059000000|2021-08-27 10:10:00||7649||7649||7649||7649|0
1630059300000|2021-08-27 10:15:00||7636||7636||7654||7636|5
1630059600000|2021-08-27 10:20:00||7653||7649||7653||7636|0
1630059900000|2021-08-27 10:25:00||7640||7636||7640||7636|0
1630060200000|2021-08-27 10:30:00||7638||7640||7645||7636|6
1630060500000|2021-08-27 10:35:00||7641||7641||7641||7641|0
1630061700000|2021-08-27 10:55:00||7649||7652||7653||7649|0
1630062000000|2021-08-27 11:00:00|7728|7664|7728|7658|7728|7664|7681|7652|97
1630062300000|2021-08-27 11:05:00|7670|7668|7693|7659|7728|7668|7668|7658|159
1630062600000|2021-08-27 11:10:00|7670|7661|7728|7661|7728|7661|7670|7661|50
1630062900000|2021-08-27 11:15:00||7659||7659||7659||7659|3
1630063200000|2021-08-27 11:20:00||7661||7660||7661||7659|3
1630063500000|2021-08-27 11:25:00|7672|7650|7664|7656|7728|7656|7652|7636|1975
1630063800000|2021-08-27 11:30:00|7728||7664||7728||7664||1
1630064100000|2021-08-27 11:35:00|7728||7664||7728||7664||1
1630064400000|2021-08-27 11:40:00|7663|7655|7663|7655|7663|7655|7663|7655|21
1630065000000|2021-08-27 11:50:00|7657|7651|7657|7640|7663|7651|7657|7636|514
1630065300000|2021-08-27 11:55:00|7663|7641|7657|7653|7663|7653|7657|7641|167
1630065600000|2021-08-27 12:00:00|7663||7657||7663||7657||467
1630065900000|2021-08-27 12:05:00|7663|7654|7663|7653|7663|7654|7662|7653|1101
1630066200000|2021-08-27 12:10:00|7669|7654|7705|7655|7705|7665|7669|7654|845
1630066500000|2021-08-27 12:15:00|7676||7676||7676||7676||1
1630066800000|2021-08-27 12:20:00|7675|7657|7674|7657|7675|7657|7674|7657|0
1630067100000|2021-08-27 12:25:00|7675||7675||7675||7675||3
1630067400000|2021-08-27 12:30:00||7665||7666||7666||7665|0
1630067700000|2021-08-27 12:35:00|||||||||5
1630068000000|2021-08-27 12:40:00||7670||7670||7670||7670|49
1630068300000|2021-08-27 12:45:00||7673||7670||7673||7670|1002
1630068600000|2021-08-27 12:50:00|||||||||76
1630068900000|2021-08-27 12:55:00|||||||||2
1630069200000|2021-08-27 13:00:00|||||||||24
1630069500000|2021-08-27 13:05:00||7673||7670||7673||7670|73
1630069800000|2021-08-27 13:10:00|||||||||33
1630070100000|2021-08-27 13:15:00||7671||7671||7671||7671|11
1630070400000|2021-08-27 13:20:00||7670||7671||7671||7670|154
1630070700000|2021-08-27 13:25:00|7693|7672|7701|7680|7705|7689|7688|7671|2326
1630071000000|2021-08-27 13:30:00|7700|7681|7657|7655|7705|7681|7645|7644|246770
1630071300000|2021-08-27 13:35:00|7658|7656|7636|7634|7661|7659|7633|7631|67635
1630071600000|2021-08-27 13:40:00|7635|7633|7627|7626|7637|7636|7617|7616|68259
1630071900000|2021-08-27 13:45:00|7628|7627|7667|7666|7668|7666|7628|7627|57903
1630072200000|2021-08-27 13:50:00|7668|7667|7666|7664|7680|7678|7663|7661|69019
1630072500000|2021-08-27 13:55:00|7665|7663|7646|7645|7666|7665|7644|7642|69583
1630072800000|2021-08-27 14:00:00|7645|7644|7653|7650|7661|7659|7636|7632|82068
1630073100000|2021-08-27 14:05:00|7654|7651|7659|7658|7662|7661|7650|7648|40087
1630073400000|2021-08-27 14:10:00|7658|7657|7658|7657|7667|7665|7655|7654|61005
1630073700000|2021-08-27 14:15:00|7659|7658|7663|7662|7667|7666|7658|7658|39391
1630074000000|2021-08-27 14:20:00|7664|7663|7661|7660|7668|7667|7659|7658|36486
1630074300000|2021-08-27 14:25:00|7660|7659|7651|7649|7664|7662|7647|7646|71469
1630074600000|2021-08-27 14:30:00|7652|7650|7662|7661|7663|7662|7649|7648|62518
1630074900000|2021-08-27 14:35:00|7663|7662|7652|7650|7665|7664|7651|7650|52686
1630075200000|2021-08-27 14:40:00|7651|7651|7650|7649|7655|7654|7648|7647|78740
1630075500000|2021-08-27 14:45:00|7649|7648|7659|7657|7664|7663|7649|7648|56055
1630075800000|2021-08-27 14:50:00|7658|7658|7662|7661|7662|7661|7656|7655|32396
1630076100000|2021-08-27 14:55:00|7663|7662|7663|7662|7664|7663|7655|7654|64295
1630076400000|2021-08-27 15:00:00|7664|7663|7664|7663|7668|7667|7662|7661|59927
1630076700000|2021-08-27 15:05:00|7663|7662|7671|7670|7675|7674|7663|7662|70220
1630077000000|2021-08-27 15:10:00|7670|7669|7667|7666|7670|7669|7663|7662|43680
1630077300000|2021-08-27 15:15:00|7668|7667|7666|7664|7671|7670|7662|7661|61695
1630077600000|2021-08-27 15:20:00|7665|7663|7662|7661|7667|7666|7660|7659|27334
1630077900000|2021-08-27 15:25:00|7661|7660|7653|7652|7661|7661|7652|7651|80165
1630078200000|2021-08-27 15:30:00|7654|7653|7661|7660|7662|7661|7653|7652|38693
1630078500000|2021-08-27 15:35:00|7660|7659|7659|7658|7661|7660|7655|7653|31336
1630078800000|2021-08-27 15:40:00|7658|7657|7662|7661|7662|7661|7657|7656|36519
1630079100000|2021-08-27 15:45:00|7661|7660|7660|7659|7662|7661|7659|7658|30837
1630079400000|2021-08-27 15:50:00|7659|7658|7653|7652|7659|7658|7651|7650|43418
1630079700000|2021-08-27 15:55:00|7652|7651|7652|7651|7658|7657|7650|7649|44977
1630080000000|2021-08-27 16:00:00|7653|7652|7651|7650|7655|7654|7650|7649|20793
1630080300000|2021-08-27 16:05:00|7650|7649|7654|7653|7654|7653|7649|7648|34244
1630080600000|2021-08-27 16:10:00|7655|7654|7651|7650|7657|7656|7651|7650|33303
1630080900000|2021-08-27 16:15:00|7652|7651|7655|7654|7656|7655|7652|7651|29000
1630081200000|2021-08-27 16:20:00|7654|7653|7652|7651|7654|7653|7651|7650|25707
1630081500000|2021-08-27 16:25:00|7651|7650|7651|7650|7657|7656|7651|7650|66249
1630081800000|2021-08-27 16:30:00|7652|7651|7651|7650|7653|7652|7649|7648|26382
1630082100000|2021-08-27 16:35:00|7650|7649|7645|7644|7650|7649|7645|7644|39052
1630082400000|2021-08-27 16:40:00|7644|7643|7640|7639|7645|7644|7640|7639|64231
1630082700000|2021-08-27 16:45:00|7641|7640|7645|7644|7646|7645|7639|7638|50293
1630083000000|2021-08-27 16:50:00|7646|7645|7648|7647|7648|7647|7644|7643|19582
1630083300000|2021-08-27 16:55:00|7649|7648|7656|7655|7656|7655|7646|7645|65180
1630083600000|2021-08-27 17:00:00|7655|7654|7651|7650|7655|7654|7649|7648|20945
1630083900000|2021-08-27 17:05:00|7650|7649|7644|7643|7651|7650|7644|7643|27158
1630084200000|2021-08-27 17:10:00|7645|7644|7644|7643|7646|7645|7643|7642|36162
1630084500000|2021-08-27 17:15:00|7643|7642|7644|7643|7644|7643|7642|7641|24189
1630084800000|2021-08-27 17:20:00|7643|7642|7646|7645|7647|7646|7641|7640|42389
1630085100000|2021-08-27 17:25:00|7645|7644|7644|7643|7646|7645|7643|7642|19277
1630085400000|2021-08-27 17:30:00|7643|7642|7644|7643|7644|7643|7640|7639|86466
1630085700000|2021-08-27 17:35:00|7643|7642|7645|7644|7647|7646|7643|7642|33578
1630086000000|2021-08-27 17:40:00|7644|7643|7640|7639|7644|7643|7640|7639|41975
1630086300000|2021-08-27 17:45:00|7639|7638|7636|7635|7639|7638|7634|7633|57244
1630086600000|2021-08-27 17:50:00|7635|7634|7636|7635|7636|7635|7634|7633|24531
1630086900000|2021-08-27 17:55:00|7635|7634|7637|7636|7640|7639|7634|7633|29751
1630087200000|2021-08-27 18:00:00|7636|7635|7634|7633|7637|7636|7633|7632|42154
1630087500000|2021-08-27 18:05:00|7635|7634|7633|7632|7635|7634|7631|7630|33135
1630087800000|2021-08-27 18:10:00|7632|7631|7639|7638|7639|7638|7632|7631|43470
1630088100000|2021-08-27 18:15:00|7638|7637|7637|7636|7638|7638|7634|7633|31308
1630088400000|2021-08-27 18:20:00|7638|7637|7641|7640|7642|7641|7638|7637|24420
1630088700000|2021-08-27 18:25:00|7642|7641|7635|7634|7644|7643|7635|7634|30539
1630089000000|2021-08-27 18:30:00|7636|7635|7635|7634|7637|7636|7633|7632|44665
1630089300000|2021-08-27 18:35:00|7634|7633|7633|7632|7636|7635|7632|7631|25683
1630089600000|2021-08-27 18:40:00|7634|7633|7630|7629|7634|7633|7628|7627|45138
1630089900000|2021-08-27 18:45:00|7629|7628|7627|7626|7629|7628|7626|7625|28430
1630090200000|2021-08-27 18:50:00|7628|7627|7629|7628|7630|7629|7628|7627|31387
1630090500000|2021-08-27 18:55:00|7630|7629|7627|7626|7632|7631|7626|7625|33826
1630090800000|2021-08-27 19:00:00|7628|7625|7633|7632|7633|7632|7628|7625|31456
1630091100000|2021-08-27 19:05:00|7632|7631|7628|7627|7634|7633|7628|7627|27854
1630091400000|2021-08-27 19:10:00|7629|7628|7632|7631|7636|7635|7629|7628|56008
1630091700000|2021-08-27 19:15:00|7633|7632|7631|7630|7634|7633|7631|7630|28497
1630092000000|2021-08-27 19:20:00|7632|7631|7638|7637|7638|7637|7631|7631|60926
1630092300000|2021-08-27 19:25:00|7637|7636|7632|7631|7640|7638|7632|7631|38976
1630092600000|2021-08-27 19:30:00|7631|7630|7633|7632|7636|7635|7631|7630|53128
1630092900000|2021-08-27 19:35:00|7634|7633|7629|7628|7635|7634|7629|7628|45447
1630093200000|2021-08-27 19:40:00|7628|7627|7634|7633|7634|7633|7626|7625|86046
1630093500000|2021-08-27 19:45:00|7635|7634|7632|7631|7638|7637|7632|7631|83802
1630093800000|2021-08-27 19:50:00|7633|7632|7632|7631|7636|7635|7632|7631|96997
1630094100000|2021-08-27 19:55:00|7633|7632|7630|7628|7633|7632|7628|7627|272990
1630094400000|2021-08-27 20:00:00|7631|7627|7637|7625|7653|7627|7631|7621|74579
1630094700000|2021-08-27 20:05:00|7641||7635||7641||7635||273
1630095000000|2021-08-27 20:10:00|7633|7626|7630|7626|7635|7626|7630|7626|109
1630095300000|2021-08-27 20:15:00|7635||7635||7635||7635||200
1630095600000|2021-08-27 20:20:00|||||||||112
1630095900000|2021-08-27 20:25:00|||||||||7
1630096200000|2021-08-27 20:30:00|||||||||4
1630096500000|2021-08-27 20:35:00||7627||7627||7627||7627|40
1630096800000|2021-08-27 20:40:00||7630||7627||7630||7627|143
1630097100000|2021-08-27 20:45:00|7634|7628|7635|7630|7635|7630|7634|7628|1
1630097400000|2021-08-27 20:50:00|7634||7634||7634||7634||107
1630097700000|2021-08-27 20:55:00|||||||||5
1630310400000|2021-08-30 08:00:00|7790|7582|7655|7616|7790|7618|7655|7571|40
1630310700000|2021-08-30 08:05:00||7621||7621||7621||7620|0
1630311000000|2021-08-30 08:10:00||7629||7629||7629||7629|30
1630311300000|2021-08-30 08:15:00|||||||||13
1630311600000|2021-08-30 08:20:00||7630||7630||7630||7630|7
1630311900000|2021-08-30 08:25:00||7640||7640||7640||7640|0
1630312200000|2021-08-30 08:30:00|||||||||3
1630312500000|2021-08-30 08:35:00|||||||||16
1630312800000|2021-08-30 08:40:00|||||||||151
1630313100000|2021-08-30 08:45:00|||||||||3
1630313400000|2021-08-30 08:50:00|||||||||33
1630313700000|2021-08-30 08:55:00|||||||||21
1630314000000|2021-08-30 09:00:00|||||||||4
1630314300000|2021-08-30 09:05:00||7645||7640||7645||7640|103
1630314600000|2021-08-30 09:10:00|||||||||1
1630315200000|2021-08-30 09:20:00|||||||||1
1630315500000|2021-08-30 09:25:00|||||||||15
1630316100000|2021-08-30 09:35:00|||||||||5
1630316700000|2021-08-30 09:45:00|||||||||5
1630317300000|2021-08-30 09:55:00|||||||||11
1630317600000|2021-08-30 10:00:00|||||||||2
1630317900000|2021-08-30 10:05:00|||||||||10
1630318200000|2021-08-30 10:10:00|7750|7643|7750|7655|7750|7656|7686|7643|2317
1630318500000|2021-08-30 10:15:00|7690||7690||7690||7690||119
1630318800000|2021-08-30 10:20:00|||||||||291
1630319100000|2021-08-30 10:25:00||7656||7656||7656||7656|210
1630319400000|2021-08-30 10:30:00|7734|7658|7750|7655|7750|7670|7734|7655|276
1630319700000|2021-08-30 10:35:00|7690||7690||7690||7690||13
1630320000000|2021-08-30 10:40:00|||||||||5
1630320300000|2021-08-30 10:45:00|7694||7694||7694||7694||187
1630320600000|2021-08-30 10:50:00|7690||7694||7694||7690||2
1630320900000|2021-08-30 10:55:00|7655|7645|7694|7645|7694|7645|7655|7645|409
1630321200000|2021-08-30 11:00:00|7689|7640|7645|7631|7694|7640|7637|7631|1864
1630321500000|2021-08-30 11:05:00||7637||7637||7637||7637|36
1630321800000|2021-08-30 11:10:00|7655||7645||7655||7645||1
1630322100000|2021-08-30 11:15:00|7653|7645|7652|7645|7655|7645|7652|7645|104
1630322400000|2021-08-30 11:20:00|7655|7650|7655|7650|7655|7650|7652|7650|75
1630322700000|2021-08-30 11:25:00|7654|7645|7653|7645|7654|7645|7653|7645|119
1630323000000|2021-08-30 11:30:00|7650||7649||7650||7649||302
1630323300000|2021-08-30 11:35:00|||||||||138
1630323600000|2021-08-30 11:40:00|||||||||39
1630323900000|2021-08-30 11:45:00|||||||||15
1630324200000|2021-08-30 11:50:00|7647||7646||7647||7646||119
1630324500000|2021-08-30 11:55:00|7653|7646|7664|7646|7664|7646|7653|7646|268
1630324800000|2021-08-30 12:00:00|7663|7651|7662|7646|7664|7651|7662|7646|3138
1630325100000|2021-08-30 12:05:00|||||||||6
1630325400000|2021-08-30 12:10:00|7661|7645|7660|7645|7661|7645|7658|7645|22
1630325700000|2021-08-30 12:15:00|7651||7651||7651||7650||215
1630326000000|2021-08-30 12:20:00|7660||7649||7660||7649||53
1630326300000|2021-08-30 12:25:00|7648|7637|7649|7641|7649|7641|7648|7637|418
1630326600000|2021-08-30 12:30:00|7660|7647|7644|7631|7660|7647|7642|7631|940
1630326900000|2021-08-30 12:35:00||7632||7632||7632||7632|19
1630327200000|2021-08-30 12:40:00||7631||7640||7640||7631|0
1630327500000|2021-08-30 12:45:00|||||||||119
1630327800000|2021-08-30 12:50:00||7639||7639||7639||7639|44
1630328100000|2021-08-30 12:55:00|7643|7640|7643|7640|7643|7640|7643|7640|23
1630328400000|2021-08-30 13:00:00|7644|7641|7650|7639|7650|7641|7644|7639|2949
1630328700000|2021-08-30 13:05:00|7643|7631|7650|7641|7650|7641|7642|7631|1178
1630329000000|2021-08-30 13:10:00|||||||||25
1630329300000|2021-08-30 13:15:00|7660|7642|7662|7648|7662|7648|7660|7641|1164
1630329600000|2021-08-30 13:20:00|7648|7647|7659|7650|7660|7650|7648|7641|2504
1630329900000|2021-08-30 13:25:00|7660|7642|7664|7631|7664|7650|7643|7631|3427
1630330200000|2021-08-30 13:30:00|7640|7633|7624|7623|7653|7651|7624|7623|167999
1630330500000|2021-08-30 13:35:00|7625|7624|7640|7638|7642|7641|7622|7621|58712
1630330800000|2021-08-30 13:40:00|7639|7637|7646|7645|7654|7652|7634|7632|85328
1630331100000|2021-08-30 13:45:00|7647|7646|7651|7650|7665|7664|7647|7646|68897
1630331400000|2021-08-30 13:50:00|7652|7651|7650|7649|7659|7658|7649|7647|52518
1630331700000|2021-08-30 13:55:00|7649|7648|7642|7641|7649|7648|7639|7638|51780
1630332000000|2021-08-30 14:00:00|7643|7642|7652|7650|7653|7652|7638|7637|72349
1630332300000|2021-08-30 14:05:00|7651|7651|7647|7646|7656|7655|7647|7646|82697
1630332600000|2021-08-30 14:10:00|7646|7645|7644|7642|7649|7648|7641|7640|35080
1630332900000|2021-08-30 14:15:00|7643|7643|7655|7654|7655|7654|7643|7642|34391
1630333200000|2021-08-30 14:20:00|7654|7653|7652|7651|7657|7656|7652|7651|34630
1630333500000|2021-08-30 14:25:00|7651|7650|7649|7648|7651|7650|7647|7646|27953
1630333800000|2021-08-30 14:30:00|7650|7649|7647|7646|7652|7651|7645|7644|39152
1630334100000|2021-08-30 14:35:00|7646|7645|7644|7643|7647|7646|7642|7641|27968
1630334400000|2021-08-30 14:40:00|7645|7644|7654|7653|7659|7658|7645|7644|33209
1630334700000|2021-08-30 14:45:00|7655|7654|7657|7656|7659|7658|7654|7653|46578
1630335000000|2021-08-30 14:50:00|7658|7657|7663|7662|7667|7666|7657|7656|81449
1630335300000|2021-08-30 14:55:00|7662|7661|7667|7666|7669|7668|7661|7660|32889
1630335600000|2021-08-30 15:00:00|7668|7667|7664|7663|7668|7667|7660|7659|18719
1630335900000|2021-08-30 15:05:00|7663|7662|7669|7668|7671|7670|7663|7662|32554
1630336200000|2021-08-30 15:10:00|7670|7669|7665|7664|7672|7671|7664|7663|23059
1630336500000|2021-08-30 15:15:00|7664|7663|7663|7662|7666|7665|7661|7660|24236
1630336800000|2021-08-30 15:20:00|7662|7661|7667|7666|7667|7666|7661|7660|37673
1630337100000|2021-08-30 15:25:00|7668|7667|7673|7672|7673|7672|7667|7666|40200
1630337400000|2021-08-30 15:30:00|7674|7673|7680|7679|7684|7683|7673|7672|66062
1630337700000|2021-08-30 15:35:00|7681|7680|7678|7677|7682|7681|7677|7676|63516
1630338000000|2021-08-30 15:40:00|7679|7678|7671|7670|7679|7678|7668|7667|111621
1630338300000|2021-08-30 15:45:00|7672|7671|7668|7667|7674|7673|7668|7667|22709
1630338600000|2021-08-30 15:50:00|7667|7666|7658|7657|7668|7667|7656|7655|50590
1630338900000|2021-08-30 15:55:00|7659|7658|7653|7652|7661|7660|7653|7652|25329
1630339200000|2021-08-30 16:00:00|7652|7651|7651|7650|7653|7652|7648|7646|57037
1630339500000|2021-08-30 16:05:00|7650|7649|7654|7653|7654|7653|7650|7649|24168
1630339800000|2021-08-30 16:10:00|7655|7654|7655|7654|7656|7655|7653|7652|23226
1630340100000|2021-08-30 16:15:00|7654|7653|7648|7647|7655|7654|7647|7646|16774
1630340400000|2021-08-30 16:20:00|7647|7646|7642|7641|7648|7647|7641|7640|34271
1630340700000|2021-08-30 16:25:00|7643|7642|7650|7649|7651|7650|7643|7642|20317
1630341000000|2021-08-30 16:30:00|7649|7648|7647|7646|7649|7648|7644|7643|16400
1630341300000|2021-08-30 16:35:00|7648|7647|7649|7648|7653|7652|7648|7647|36935
1630341600000|2021-08-30 16:40:00|7650|7649|7653|7652|7656|7655|7650|7649|17367
1630341900000|2021-08-30 16:45:00|7652|7651|7650|7649|7652|7651|7650|7649|19288
1630342200000|2021-08-30 16:50:00|7651|7650|7650|7649|7651|7650|7650|7649|13613
1630342500000|2021-08-30 16:55:00|7649|7648|7650|7649|7651|7650|7648|7647|13223
1630342800000|2021-08-30 17:00:00|7649|7648|7651|7650|7651|7650|7648|7647|25036
1630343100000|2021-08-30 17:05:00|7652|7651|7653|7652|7655|7654|7652|7651|13983
1630343400000|2021-08-30 17:10:00|7652|7651|7655|7654|7656|7655|7652|7651|14014
1630343700000|2021-08-30 17:15:00|7656|7655|7654|7653|7657|7656|7654|7653|11134
1630344000000|2021-08-30 17:20:00|7653|7652|7654|7653|7655|7654|7651|7650|21915
1630344300000|2021-08-30 17:25:00|7655|7654|7649|7648|7655|7654|7648|7647|30331
1630344600000|2021-08-30 17:30:00|7650|7649|7645|7644|7650|7649|7640|7639|102242
1630344900000|2021-08-30 17:35:00|7644|7643|7642|7641|7644|7643|7641|7640|20491
1630345200000|2021-08-30 17:40:00|7643|7642|7646|7645|7647|7646|7642|7642|21660
1630345500000|2021-08-30 17:45:00|7645|7644|7643|7642|7645|7644|7641|7640|30423
1630345800000|2021-08-30 17:50:00|7642|7641|7642|7641|7643|7642|7641|7640|14894
1630346100000|2021-08-30 17:55:00|7643|7642|7643|7642|7644|7643|7642|7641|19690
1630346400000|2021-08-30 18:00:00|7642|7641|7642|7641|7642|7641|7640|7639|24757
1630346700000|2021-08-30 18:05:00|7641|7640|7639|7638|7646|7645|7638|7637|24983
1630347000000|2021-08-30 18:10:00|7640|7639|7641|7640|7644|7643|7640|7639|16359
1630347300000|2021-08-30 18:15:00|7640|7639|7635|7634|7641|7640|7635|7634|23220
1630347600000|2021-08-30 18:20:00|7636|7635|7640|7639|7640|7639|7636|7635|18200
1630347900000|2021-08-30 18:25:00|7639|7638|7639|7638|7639|7638|7637|7636|19401
1630348200000|2021-08-30 18:30:00|7640|7639|7640|7639|7641|7640|7639|7638|20937
1630348500000|2021-08-30 18:35:00|7641|7640|7639|7638|7642|7641|7638|7637|14701
1630348800000|2021-08-30 18:40:00|7638|7637|7638|7637|7640|7639|7637|7636|21601
1630349100000|2021-08-30 18:45:00|7639|7638|7642|7641|7643|7642|7639|7638|17700
1630349400000|2021-08-30 18:50:00|7641|7640|7641|7640|7644|7643|7641|7640|21057
1630349700000|2021-08-30 18:55:00|7640|7639|7640|7639|7641|7640|7639|7638|22737
1630350000000|2021-08-30 19:00:00|7641|7640|7639|7638|7642|7641|7637|7636|35718
1630350300000|2021-08-30 19:05:00|7640|7639|7643|7642|7643|7642|7640|7639|41934
1630350600000|2021-08-30 19:10:00|7642|7641|7645|7644|7647|7646|7641|7640|38499
1630350900000|2021-08-30 19:15:00|7646|7645|7648|7647|7648|7647|7644|7643|38720
1630351200000|2021-08-30 19:20:00|7649|7648|7654|7653|7658|7657|7649|7648|75094
1630351500000|2021-08-30 19:25:00|7653|7652|7649|7648|7654|7653|7648|7647|60839
1630351800000|2021-08-30 19:30:00|7650|7649|7652|7651|7653|7652|7649|7648|36687
1630352100000|2021-08-30 19:35:00|7653|7652|7651|7650|7653|7652|7648|7647|63958
1630352400000|2021-08-30 19:40:00|7650|7649|7645|7644|7650|7649|7645|7644|47942
1630352700000|2021-08-30 19:45:00|7646|7645|7648|7647|7650|7649|7644|7643|67990
1630353000000|2021-08-30 19:50:00|7647|7646|7648|7647|7649|7648|7644|7643|86523
1630353300000|2021-08-30 19:55:00|7647|7646|7650|7649|7651|7650|7639|7638|537818
1630353600000|2021-08-30 20:00:00|7652|7648|7664|7641|7684|7660|7652|7636|1313242
1630354200000|2021-08-30 20:10:00|||||||||29
1630354500000|2021-08-30 20:15:00|7668||7655||7668||7655||121
1630354800000|2021-08-30 20:20:00|7652|7650|7652|7650|7652|7650|7652|7650|8
1630355100000|2021-08-30 20:25:00|||||||||8
1630355400000|2021-08-30 20:30:00|7655||7655||7655||7655||7
1630355700000|2021-08-30 20:35:00|||||||||14
1630356000000|2021-08-30 20:40:00|||||||||15
1630356300000|2021-08-30 20:45:00|||||||||10
1630356600000|2021-08-30 20:50:00|||||||||52
1630356900000|2021-08-30 20:55:00|||||||||1
1630357200000|2021-08-30 21:00:00|||||||||2
1630357500000|2021-08-30 21:05:00|7650|7641|7655|7650|7655|7650|7650|7641|207
1630357800000|2021-08-30 21:10:00|||||||||1
1630358100000|2021-08-30 21:15:00|||||||||1
1630358400000|2021-08-30 21:20:00|||||||||3
1630358700000|2021-08-30 21:25:00|7668||7668||7668||7668||500
1630359000000|2021-08-30 21:30:00|||||||||5
1630359300000|2021-08-30 21:35:00|7658||7658||7658||7658||2
1630359600000|2021-08-30 21:40:00|||||||||4
1630360500000|2021-08-30 21:55:00|||||||||1
1630361100000|2021-08-30 22:05:00|||||||||1
1630361400000|2021-08-30 22:10:00|7656|7641|7658|7641|7658|7641|7656|7641|132
1630362000000|2021-08-30 22:20:00|||||||||275
1630364100000|2021-08-30 22:55:00|||||||||1
1630364700000|2021-08-30 23:05:00|||||||||3
1630365000000|2021-08-30 23:10:00||7645||7642||7645||7642|1
1630365600000|2021-08-30 23:20:00||7644||7653||7653||7642|231
1630366500000|2021-08-30 23:35:00|7668||7668||7668||7668||2
1630367700000|2021-08-30 23:55:00|7652|7649|7668|7649|7668|7649|7652|7649|225
1630396800000|2021-08-31 08:00:00|7650|7571|7649|7624|7650|7625|7649|7571|24
1630397100000|2021-08-31 08:05:00||7626||7624||7626||7600|41
1630397400000|2021-08-31 08:10:00|7650|7600|7650|7628|7650|7628|7650|7600|27
1630397700000|2021-08-31 08:15:00|7649|7627|7649|7628|7649|7628|7649|7627|40
1630398000000|2021-08-31 08:20:00||7630||7642||7642||7630|67
1630398300000|2021-08-31 08:25:00|7660|7644|7649|7642|7660|7646|7649|7642|420
1630398600000|2021-08-31 08:30:00|||||||||2
1630398900000|2021-08-31 08:35:00|7650||7664||7700||7650||1
1630399200000|2021-08-31 08:40:00|7700|7643|7664|7643|7700|7643|7664|7643|0
1630399500000|2021-08-31 08:45:00|7700|7642|7668|7642|7700|7643|7664|7642|11
1630399800000|2021-08-31 08:50:00|7664|7646|7676|7644|7700|7648|7664|7642|87
1630400100000|2021-08-31 08:55:00|7700|7642|7680|7642|7700|7642|7680|7642|0
1630400400000|2021-08-31 09:00:00|7676|7644|7684|7648|7700|7648|7676|7642|1
1630400700000|2021-08-31 09:05:00|7700|7642|7684|7648|7700|7649|7684|7642|0
1630401000000|2021-08-31 09:10:00|7680|7642|7680|7648|7700|7648|7680|7642|54
1630401300000|2021-08-31 09:15:00|7700|7660|7688|7668|7700|7668|7684|7642|23
1630401600000|2021-08-31 09:20:00|7700|7642|7688|7664|7700|7668|7688|7642|74
1630401900000|2021-08-31 09:25:00|7683|7668|7700|7642|7700|7681|7680|7642|96
1630402200000|2021-08-31 09:30:00|7679|7656|7688|7656|7688|7656|7676|7642|0
1630402500000|2021-08-31 09:35:00|7675|7650|7675|7656|7700|7656|7675|7650|13
1630402800000|2021-08-31 09:40:00|7684|7642|7676|7642|7700|7648|7652|7642|189
1630403100000|2021-08-31 09:45:00|7700|7655|7684|7652|7700|7655|7680|7642|30
1630403400000|2021-08-31 09:50:00|7700|7642|7688|7648|7700|7648|7684|7642|1
1630403700000|2021-08-31 09:55:00|7700|7680|7688|7649|7700|7680|7682|7642|1186
1630404000000|2021-08-31 10:00:00|7684|7648|7688|7656|7700|7656|7684|7642|21
1630404300000|2021-08-31 10:05:00|7700|7650|7688|7656|7700|7660|7688|7650|0
1630404600000|2021-08-31 10:10:00|7683|7660|7688|7660|7689|7660|7683|7650|51
1630404900000|2021-08-31 10:15:00|7684|7650|7688|7652|7700|7660|7681|7650|197
1630405200000|2021-08-31 10:20:00|7683|7656|7690|7656|7690|7656|7683|7650|6
1630405500000|2021-08-31 10:25:00|7688||7688||7690||7684||24
1630405800000|2021-08-31 10:30:00|7690|7664|7688|7656|7690|7664|7688|7656|35
1630406100000|2021-08-31 10:35:00|7690|7665|7688|7665|7690|7665|7688|7665|22
1630406400000|2021-08-31 10:40:00|7684|7656|7688|7665|7690|7665|7684|7656|38
1630406700000|2021-08-31 10:45:00|7690|7666|7688|7670|7690|7670|7684|7666|182
1630407000000|2021-08-31 10:50:00|7684|7666|7684|7656|7690|7666|7676|7656|278
1630407300000|2021-08-31 10:55:00|7680|7668|7684|7656|7690|7668|7680|7656|36
1630407600000|2021-08-31 11:00:00|7674|7650|7667|7650|7684|7650|7667|7649|186
1630407900000|2021-08-31 11:05:00|7665|7661|7665|7656|7665|7661|7665|7656|22
1630408200000|2021-08-31 11:10:00||7661||7650||7661||7650|211
1630408500000|2021-08-31 11:15:00||7655||7655||7655||7655|63
1630408800000|2021-08-31 11:20:00|7664|7660|7665|7650|7665|7660|7664|7650|94
1630409100000|2021-08-31 11:25:00|7664|7651|7665|7652|7665|7652|7664|7650|115
1630409400000|2021-08-31 11:30:00|7664|7660|7665|7650|7665|7660|7664|7650|21
1630409700000|2021-08-31 11:35:00|||||||||15
1630410000000|2021-08-31 11:40:00||7651||7650||7651||7650|12
1630410300000|2021-08-31 11:45:00|7667|7661|7667|7651|7667|7661|7667|7651|1839
1630410600000|2021-08-31 11:50:00||7650||7650||7651||7650|59
1630410900000|2021-08-31 11:55:00|||||||||41
1630411200000|2021-08-31 12:00:00|||||||||548
1630411500000|2021-08-31 12:05:00||7653||7660||7660||7650|36
1630411800000|2021-08-31 12:10:00|||||||||77
1630412100000|2021-08-31 12:15:00|||||||||28
1630412400000|2021-08-31 12:20:00|7665||7667||7667||7665||350
1630412700000|2021-08-31 12:25:00|||||||||70
1630413000000|2021-08-31 12:30:00||7661||7661||7661||7661|0
1630413300000|2021-08-31 12:35:00||7660||7661||7661||7660|43
1630413600000|2021-08-31 12:40:00|||||||||366
1630413900000|2021-08-31 12:45:00||7664||7665||7665||7661|104
1630414200000|2021-08-31 12:50:00|7666|7664|7667|7665|7667|7665|7666|7661|185
1630414500000|2021-08-31 12:55:00|7666|7661|7667|7655|7667|7661|7664|7655|1532
1630414800000|2021-08-31 13:00:00|7676|7664|7676|7664|7676|7664|7676|7664|1252
1630415100000|2021-08-31 13:05:00|7663|7655|7668|7656|7676|7665|7662|7655|392
1630415400000|2021-08-31 13:10:00|7672|7655|7676|7658|7676|7659|7672|7655|32
1630415700000|2021-08-31 13:15:00|7667|7655|7675|7660|7676|7669|7667|7650|871
1630416000000|2021-08-31 13:20:00|7676|7667|7676|7658|7676|7667|7675|7658|312
1630416300000|2021-08-31 13:25:00|7675|7660|7684|7665|7684|7678|7669|7660|5468
1630416600000|2021-08-31 13:30:00|7683|7660|7657|7655|7683|7666|7635|7634|302293
1630416900000|2021-08-31 13:35:00|7656|7654|7676|7674|7684|7683|7656|7654|76309
1630417200000|2021-08-31 13:40:00|7677|7675|7679|7676|7682|7681|7666|7664|82279
1630417500000|2021-08-31 13:45:00|7680|7677|7677|7676|7685|7684|7674|7673|131352
1630417800000|2021-08-31 13:50:00|7678|7677|7702|7700|7703|7701|7675|7673|143153
1630418100000|2021-08-31 13:55:00|7701|7701|7690|7688|7711|7710|7690|7688|59556
1630418400000|2021-08-31 14:00:00|7691|7689|7700|7698|7700|7699|7683|7682|81034
1630418700000|2021-08-31 14:05:00|7701|7699|7700|7699|7706|7705|7693|7692|51995
1630419000000|2021-08-31 14:10:00|7701|7700|7705|7704|7708|7707|7700|7699|42120
1630419300000|2021-08-31 14:15:00|7706|7705|7699|7698|7706|7705|7699|7698|46376
1630419600000|2021-08-31 14:20:00|7700|7699|7680|7679|7704|7703|7679|7677|45741
1630419900000|2021-08-31 14:25:00|7681|7680|7684|7683|7687|7686|7679|7678|51111
1630420200000|2021-08-31 14:30:00|7685|7684|7677|7676|7691|7690|7677|7676|36101
1630420500000|2021-08-31 14:35:00|7678|7677|7669|7668|7681|7680|7667|7666|49492
1630420800000|2021-08-31 14:40:00|7670|7669|7662|7661|7674|7673|7658|7657|35479
1630421100000|2021-08-31 14:45:00|7663|7662|7658|7657|7666|7665|7658|7657|33422
1630421400000|2021-08-31 14:50:00|7659|7658|7653|7652|7661|7660|7651|7650|45378
1630421700000|2021-08-31 14:55:00|7654|7653|7660|7659|7661|7660|7652|7651|57101
1630422000000|2021-08-31 15:00:00|7661|7660|7656|7655|7667|7665|7653|7652|68981
1630422300000|2021-08-31 15:05:00|7655|7654|7648|7647|7655|7654|7647|7646|57365
1630422600000|2021-08-31 15:10:00|7649|7648|7658|7657|7661|7660|7647|7646|61479
1630422900000|2021-08-31 15:15:00|7659|7658|7658|7657|7664|7663|7657|7656|61473
1630423200000|2021-08-31 15:20:00|7659|7658|7654|7653|7664|7663|7654|7653|50223
1630423500000|2021-08-31 15:25:00|7655|7654|7651|7650|7655|7654|7650|7649|60379
1630423800000|2021-08-31 15:30:00|7652|7651|7652|7651|7662|7661|7649|7648|154771
1630424100000|2021-08-31 15:35:00|7653|7652|7642|7641|7655|7654|7641|7640|91066
1630424400000|2021-08-31 15:40:00|7643|7642|7644|7643|7648|7647|7641|7640|34093
1630424700000|2021-08-31 15:45:00|7643|7642|7645|7644|7647|7646|7643|7642|21185
1630425000000|2021-08-31 15:50:00|7646|7645|7645|7644|7649|7648|7643|7642|39803
1630425300000|2021-08-31 15:55:00|7644|7643|7650|7649|7651|7650|7644|7643|35696
1630425600000|2021-08-31 16:00:00|7651|7650|7652|7651|7656|7655|7648|7647|57867
1630425900000|2021-08-31 16:05:00|7653|7652|7646|7645|7653|7652|7645|7644|17406
1630426200000|2021-08-31 16:10:00|7647|7646|7644|7643|7647|7646|7643|7642|31064
1630426500000|2021-08-31 16:15:00|7645|7644|7643|7642|7647|7646|7643|7642|29723
1630426800000|2021-08-31 16:20:00|7642|7641|7642|7641|7644|7643|7640|7640|60741
1630427100000|2021-08-31 16:25:00|7643|7642|7640|7639|7643|7642|7640|7639|66571
1630427400000|2021-08-31 16:30:00|7641|7640|7639|7638|7641|7640|7638|7637|42908
1630427700000|2021-08-31 16:35:00|7638|7637|7645|7644|7645|7644|7635|7634|79408
1630428000000|2021-08-31 16:40:00|7644|7643|7649|7648|7662|7661|7641|7640|605863
1630428300000|2021-08-31 16:45:00|7648|7647|7640|7639|7648|7647|7638|7637|154619
1630428600000|2021-08-31 16:50:00|7639|7638|7635|7634|7643|7642|7635|7634|92422
1630428900000|2021-08-31 16:55:00|7634|7633|7632|7631|7635|7634|7632|7631|68222
1630429200000|2021-08-31 17:00:00|7631|7630|7637|7636|7638|7637|7631|7630|71467
1630429500000|2021-08-31 17:05:00|7636|7635|7636|7635|7638|7637|7634|7633|42293
1630429800000|2021-08-31 17:10:00|7637|7636|7635|7634|7638|7637|7633|7632|72708
1630430100000|2021-08-31 17:15:00|7634|7633|7632|7631|7634|7633|7632|7631|43635
1630430400000|2021-08-31 17:20:00|7633|7632|7632|7631|7637|7636|7632|7631|78069
1630430700000|2021-08-31 17:25:00|7631|7630|7622|7621|7632|7631|7621|7620|229654
1630431000000|2021-08-31 17:30:00|7621|7620|7621|7620|7625|7624|7621|7620|60267
1630431300000|2021-08-31 17:35:00|7622|7621|7634|7633|7634|7633|7621|7621|78594
1630431600000|2021-08-31 17:40:00|7633|7632|7624|7623|7635|7634|7624|7623|50949
1630431900000|2021-08-31 17:45:00|7623|7622|7621|7620|7623|7622|7621|7620|52488
1630432200000|2021-08-31 17:50:00|7622|7621|7624|7623|7624|7623|7620|7619|44390
1630432500000|2021-08-31 17:55:00|7625|7624|7622|7621|7626|7625|7620|7619|65359
1630432800000|2021-08-31 18:00:00|7621|7620|7622|7621|7624|7623|7620|7619|66709
1630433100000|2021-08-31 18:05:00|7621|7620|7624|7623|7627|7626|7621|7620|45993
1630433400000|2021-08-31 18:10:00|7623|7622|7625|7624|7627|7626|7622|7621|39711
1630433700000|2021-08-31 18:15:00|7626|7625|7623|7622|7631|7630|7623|7622|40888
1630434000000|2021-08-31 18:20:00|7624|7623|7624|7623|7626|7625|7622|7621|44996
1630434300000|2021-08-31 18:25:00|7625|7624|7624|7623|7627|7626|7623|7622|42842
1630434600000|2021-08-31 18:30:00|7623|7622|7621|7620|7623|7622|7621|7620|41316
1630434900000|2021-08-31 18:35:00|7620|7619|7613|7612|7620|7619|7612|7611|114383
1630435200000|2021-08-31 18:40:00|7614|7613|7612|7611|7614|7613|7610|7609|80665
1630435500000|2021-08-31 18:45:00|7611|7610|7606|7605|7611|7610|7605|7604|65516
1630435800000|2021-08-31 18:50:00|7607|7606|7605|7604|7609|7608|7603|7602|103909
1630436100000|2021-08-31 18:55:00|7606|7605|7612|7611|7612|7611|7606|7605|86164
1630436400000|2021-08-31 19:00:00|7611|7610|7613|7612|7613|7612|7611|7610|54144
1630436700000|2021-08-31 19:05:00|7614|7613|7613|7612|7616|7615|7613|7612|56387
1630437000000|2021-08-31 19:10:00|7614|7613|7616|7615|7618|7617|7614|7613|59990
1630437300000|2021-08-31 19:15:00|7615|7614|7615|7614|7616|7615|7614|7613|37315
1630437600000|2021-08-31 19:20:00|7614|7613|7624|7623|7624|7623|7614|7613|68024
1630437900000|2021-08-31 19:25:00|7625|7624|7621|7620|7626|7625|7621|7620|43756
1630438200000|2021-08-31 19:30:00|7622|7621|7618|7617|7622|7621|7613|7612|95777
1630438500000|2021-08-31 19:35:00|7619|7618|7626|7625|7626|7625|7618|7618|96734
1630438800000|2021-08-31 19:40:00|7625|7624|7631|7630|7633|7632|7625|7624|98604
1630439100000|2021-08-31 19:45:00|7630|7629|7630|7628|7636|7635|7630|7628|123735
1630439400000|2021-08-31 19:50:00|7631|7629|7632|7631|7638|7637|7631|7629|225290
1630439700000|2021-08-31 19:55:00|7631|7630|7629|7628|7643|7642|7626|7625|615125
1630440000000|2021-08-31 20:00:00|7631|7627|7640|7620|7642|7627|7631|7620|25788
1630440300000|2021-08-31 20:05:00|7639|7630|7645|7630|7645|7639|7639|7630|378982
1630440600000|2021-08-31 20:10:00|7642|7620|7643|7631|7645|7631|7637|7620|1544
1630440900000|2021-08-31 20:15:00||7635||7635||7635||7635|38
1630441200000|2021-08-31 20:20:00|7642||7642||7643||7642||147
1630441500000|2021-08-31 20:25:00|7640|7637|7642|7631|7642|7637|7639|7631|6670
1630441800000|2021-08-31 20:30:00|7640||7642||7642||7640||23515
1630442100000|2021-08-31 20:35:00|7639|7632|7642|7631|7642|7632|7639|7631|74
1630442400000|2021-08-31 20:40:00|7641||7641||7641||7641||38
1630442700000|2021-08-31 20:45:00|7639||7641||7641||7639||11
1630443000000|2021-08-31 20:50:00|||||||||36
1630443300000|2021-08-31 20:55:00|||||||||73
1630443600000|2021-08-31 21:00:00|||||||||140
1630443900000|2021-08-31 21:05:00|||||||||330
1630444200000|2021-08-31 21:10:00|||||||||27
1630444500000|2021-08-31 21:15:00||7635||7635||7635||7635|15
1630444800000|2021-08-31 21:20:00|7636||7641||7641||7636||286
1630445100000|2021-08-31 21:25:00|||||||||83
1630445400000|2021-08-31 21:30:00|||||||||76
1630445700000|2021-08-31 21:35:00|||||||||10
1630446000000|2021-08-31 21:40:00|||||||||12
1630446300000|2021-08-31 21:45:00||7638||7635||7638||7635|403
1630446600000|2021-08-31 21:50:00|||||||||21
1630446900000|2021-08-31 21:55:00||7631||7631||7631||7631|32
1630447200000|2021-08-31 22:00:00|||||||||2
1630447500000|2021-08-31 22:05:00|||||||||15
1630448100000|2021-08-31 22:15:00|||||||||203
1630448400000|2021-08-31 22:20:00|||||||||2
1630448700000|2021-08-31 22:25:00|||||||||12
1630449300000|2021-08-31 22:35:00|||||||||51
1630449600000|2021-08-31 22:40:00|||||||||37
1630450500000|2021-08-31 22:55:00|||||||||1
1630451100000|2021-08-31 23:05:00||7640||7640||7640||7640|0
1630451400000|2021-08-31 23:10:00||7631||7631||7631||7631|100
1630452600000|2021-08-31 23:30:00|||||||||66
1630453200000|2021-08-31 23:40:00|7642|7635|7642|7635|7642|7635|7642|7635|1549
1630453500000|2021-08-31 23:45:00|||||||||512
1630453800000|2021-08-31 23:50:00|7643|7636|7643|7636|7643|7636|7643|7636|29
1630454100000|2021-08-31 23:55:00||7635||7635||7635||7635|412
1630483200000|2021-09-01 08:00:00|8500|6795|7672|7624|8500|7653|7664|6795|67
1630483500000|2021-09-01 08:05:00|7671||7672||7672||7671||6
1630483800000|2021-09-01 08:10:00|7700|7630|7672|7630|7700|7660|7668|7630|215
1630484100000|2021-09-01 08:15:00|7700||7672||7700||7672||0
1630484400000|2021-09-01 08:20:00|7668|7632|7672|7632|7700|7632|7668|7632|19
1630484700000|2021-09-01 08:25:00|7700|7630|7680|7630|7700|7632|7676|7630|24
1630485000000|2021-09-01 08:30:00|7676|7632|7676|7640|7700|7640|7672|7632|10
1630485300000|2021-09-01 08:35:00|7700|7642|7680|7648|7700|7648|7676|7640|1
1630485600000|2021-09-01 08:40:00||7630||7648||7648||7630|0
1630485900000|2021-09-01 08:45:00|7700|7630|7676|7648|7700|7648|7676|7630|15
1630486200000|2021-09-01 08:50:00|7669|7606|7684|7650|7700|7650|7667|7606|325
1630486500000|2021-09-01 08:55:00|7687|7653|7680|7650|7687|7668|7680|7650|21
1630486800000|2021-09-01 09:00:00|7687||7680||7687||7676||30
1630487100000|2021-09-01 09:05:00|7687||7680||7687||7680||15
1630487400000|2021-09-01 09:10:00|7676||7676||7687||7676||1
1630487700000|2021-09-01 09:15:00|7687||7676||7687||7676||4
1630488000000|2021-09-01 09:20:00|7687||7676||7687||7676||9
1630488300000|2021-09-01 09:25:00|7687||7680||7687||7680||28
1630488600000|2021-09-01 09:30:00|7687|7653|7684|7656|7687|7656|7684|7653|1
1630488900000|2021-09-01 09:35:00|7687||7680||7687||7680||15
1630489200000|2021-09-01 09:40:00|7687||7680||7687||7680||72
1630489500000|2021-09-01 09:45:00|7674||7680||7680||7674||85
1630489800000|2021-09-01 09:50:00|7687||7684||7687||7680||0
1630490100000|2021-09-01 09:55:00|7680|7668|7684|7670|7687|7670|7680|7656|105
1630490400000|2021-09-01 10:00:00|7678|7672|7676|7670|7687|7672|7676|7670|171
1630490700000|2021-09-01 10:05:00|7674|7656|7676|7656|7687|7656|7674|7656|338
1630491000000|2021-09-01 10:10:00|7700||7680||7700||7680||4
1630491300000|2021-09-01 10:15:00|7700||7676||7700||7676||11
1630491900000|2021-09-01 10:25:00|||||||||6
1630492200000|2021-09-01 10:30:00|7700|7658|7676|7658|7700|7673|7673|7656|156
1630492500000|2021-09-01 10:35:00||7657||7657||7657||7656|76
1630492800000|2021-09-01 10:40:00||7656||7656||7656||7656|15
1630493100000|2021-09-01 10:45:00|7700|7657|7678|7656|7700|7662|7675|7656|189
1630493400000|2021-09-01 10:50:00|7683|7658|7683|7658|7683|7658|7683|7658|54
1630493700000|2021-09-01 10:55:00|7685||7686||7686||7684||82
1630494000000|2021-09-01 11:00:00|7672|7662|7673|7658|7700|7675|7664|7658|1062
1630494300000|2021-09-01 11:05:00|7665|7656|7663|7656|7665|7656|7663|7656|241
1630494600000|2021-09-01 11:10:00||7651||7653||7659||7651|166
1630494900000|2021-09-01 11:15:00||7656||7659||7659||7656|47
1630495200000|2021-09-01 11:20:00|||||||||6
1630495500000|2021-09-01 11:25:00|7661||7663||7663||7661||953
1630495800000|2021-09-01 11:30:00|7661||7663||7663||7660||52
1630496100000|2021-09-01 11:35:00|7661||7661||7661||7661||374
1630496400000|2021-09-01 11:40:00||7658||7658||7658||7658|148
1630496700000|2021-09-01 11:45:00|7658|7656|7658|7650|7658|7656|7658|7650|304
1630497000000|2021-09-01 11:50:00|||||||||41
1630497300000|2021-09-01 11:55:00||7655||7650||7655||7650|179
1630497600000|2021-09-01 12:00:00|||||||||1342
1630497900000|2021-09-01 12:05:00|||||||||1864
1630498200000|2021-09-01 12:10:00|7655|7651|7655|7650|7655|7651|7655|7650|361
1630498500000|2021-09-01 12:15:00||7652||7650||7654||7650|128
1630498800000|2021-09-01 12:20:00|||||||||129
1630499100000|2021-09-01 12:25:00|7654|7652|7655|7650|7655|7652|7654|7650|180
1630499400000|2021-09-01 12:30:00|7652|7643|7652|7643|7652|7643|7650|7640|732
1630499700000|2021-09-01 12:35:00|7655|7640|7655|7643|7655|7650|7655|7640|159
1630500000000|2021-09-01 12:40:00||7636||7647||7647||7635|205
1630500300000|2021-09-01 12:45:00|7654|7650|7655|7647|7655|7650|7654|7647|198
1630500600000|2021-09-01 12:50:00|||||||||4
1630500900000|2021-09-01 12:55:00|7654|7650|7654|7647|7654|7650|7654|7647|382
1630501200000|2021-09-01 13:00:00|7655||7650||7655||7650||1158
1630501500000|2021-09-01 13:05:00|||||||||2411
1630501800000|2021-09-01 13:10:00|7647|7646|7647|7641|7650|7646|7647|7641|846
1630502100000|2021-09-01 13:15:00|7646|7640|7647|7640|7647|7640|7645|7640|521
1630502400000|2021-09-01 13:20:00|7641|7632|7650|7632|7650|7641|7640|7632|1744
1630502700000|2021-09-01 13:25:00|7645|7640|7640|7602|7650|7640|7603|7600|14334
1630503000000|2021-09-01 13:30:00|7639|7601|7629|7626|7639|7635|7601|7600|377562
1630503300000|2021-09-01 13:35:00|7628|7625|7648|7646|7648|7646|7612|7611|117253
1630503600000|2021-09-01 13:40:00|7647|7647|7666|7664|7670|7669|7644|7643|97798
1630503900000|2021-09-01 13:45:00|7665|7665|7668|7666|7680|7679|7661|7660|86234
1630504200000|2021-09-01 13:50:00|7667|7665|7664|7663|7674|7672|7660|7659|94161
1630504500000|2021-09-01 13:55:00|7665|7664|7664|7663|7673|7672|7655|7654|99137
1630504800000|2021-09-01 14:00:00|7665|7664|7645|7644|7665|7664|7638|7636|68064
1630505100000|2021-09-01 14:05:00|7646|7645|7633|7632|7646|7645|7632|7631|52736
1630505400000|2021-09-01 14:10:00|7632|7631|7635|7634|7638|7637|7630|7629|87149
1630505700000|2021-09-01 14:15:00|7636|7635|7647|7646|7647|7646|7630|7629|53458
1630506000000|2021-09-01 14:20:00|7646|7645|7638|7637|7648|7647|7631|7630|45782
1630506300000|2021-09-01 14:25:00|7639|7638|7623|7622|7639|7638|7622|7621|50226
1630506600000|2021-09-01 14:30:00|7624|7623|7611|7610|7626|7625|7610|7609|171771
1630506900000|2021-09-01 14:35:00|7612|7611|7623|7622|7627|7626|7610|7609|102737
1630507200000|2021-09-01 14:40:00|7622|7621|7625|7624|7625|7624|7617|7616|102557
1630507500000|2021-09-01 14:45:00|7626|7625|7612|7611|7627|7626|7611|7610|45475
1630507800000|2021-09-01 14:50:00|7613|7612|7616|7615|7620|7619|7610|7609|92318
1630508100000|2021-09-01 14:55:00|7617|7616|7616|7615|7618|7617|7612|7611|33821
1630508400000|2021-09-01 15:00:00|7615|7614|7611|7610|7622|7621|7610|7609|63885
1630508700000|2021-09-01 15:05:00|7612|7611|7607|7606|7612|7611|7603|7602|42148
1630509000000|2021-09-01 15:10:00|7606|7605|7602|7601|7608|7607|7598|7597|77495
1630509300000|2021-09-01 15:15:00|7601|7600|7591|7590|7608|7607|7585|7584|189969
1630509600000|2021-09-01 15:20:00|7592|7591|7600|7599|7603|7602|7591|7590|64333
1630509900000|2021-09-01 15:25:00|7601|7600|7593|7592|7602|7601|7588|7587|45934
1630510200000|2021-09-01 15:30:00|7592|7591|7596|7595|7600|7600|7592|7591|45319
1630510500000|2021-09-01 15:35:00|7597|7596|7593|7592|7597|7596|7589|7588|112370
1630510800000|2021-09-01 15:40:00|7592|7591|7587|7586|7593|7592|7584|7583|45886
1630511100000|2021-09-01 15:45:00|7586|7585|7589|7588|7594|7593|7586|7585|39005
1630511400000|2021-09-01 15:50:00|7588|7587|7587|7586|7593|7592|7586|7585|59434
1630511700000|2021-09-01 15:55:00|7588|7587|7604|7603|7604|7603|7588|7587|80012
1630512000000|2021-09-01 16:00:00|7605|7604|7613|7612|7614|7613|7603|7602|51441
1630512300000|2021-09-01 16:05:00|7614|7613|7609|7608|7616|7615|7608|7607|69778
1630512600000|2021-09-01 16:10:00|7610|7609|7614|7613|7618|7618|7609|7607|130109
1630512900000|2021-09-01 16:15:00|7615|7614|7632|7631|7632|7631|7612|7611|100215
1630513200000|2021-09-01 16:20:00|7631|7630|7621|7620|7632|7630|7621|7620|41595
1630513500000|2021-09-01 16:25:00|7622|7621|7624|7623|7625|7624|7618|7617|51661
1630513800000|2021-09-01 16:30:00|7625|7624|7619|7618|7625|7624|7617|7616|27384
1630514100000|2021-09-01 16:35:00|7618|7617|7619|7618|7621|7620|7616|7615|39450
1630514400000|2021-09-01 16:40:00|7620|7619|7617|7616|7620|7619|7612|7611|55929
1630514700000|2021-09-01 16:45:00|7618|7617|7612|7611|7618|7617|7609|7608|43339
1630515000000|2021-09-01 16:50:00|7613|7612|7621|7620|7622|7621|7613|7612|41469
1630515300000|2021-09-01 16:55:00|7620|7619|7623|7622|7628|7627|7620|7619|36852
1630515600000|2021-09-01 17:00:00|7622|7621|7623|7622|7625|7624|7620|7619|20202
1630515900000|2021-09-01 17:05:00|7624|7623|7622|7621|7625|7624|7620|7619|27100
1630516200000|2021-09-01 17:10:00|7621|7620|7621|7620|7623|7622|7619|7618|29179
1630516500000|2021-09-01 17:15:00|7622|7621|7626|7625|7626|7625|7622|7621|35370
1630516800000|2021-09-01 17:20:00|7625|7624|7628|7627|7628|7627|7619|7618|27972
1630517100000|2021-09-01 17:25:00|7629|7628|7629|7628|7634|7633|7628|7627|28819
1630517400000|2021-09-01 17:30:00|7630|7629|7628|7627|7632|7631|7627|7626|34709
1630517700000|2021-09-01 17:35:00|7627|7626|7618|7617|7627|7626|7617|7616|37782
1630518000000|2021-09-01 17:40:00|7617|7616|7616|7615|7617|7616|7610|7609|33423
1630518300000|2021-09-01 17:45:00|7615|7614|7609|7608|7619|7618|7609|7608|41685
1630518600000|2021-09-01 17:50:00|7608|7607|7613|7612|7614|7613|7606|7605|42607
1630518900000|2021-09-01 17:55:00|7612|7611|7613|7612|7616|7615|7609|7608|26524
1630519200000|2021-09-01 18:00:00|7614|7613|7612|7611|7618|7617|7612|7611|23414
1630519500000|2021-09-01 18:05:00|7613|7612|7610|7609|7614|7613|7608|7607|34564
1630519800000|2021-09-01 18:10:00|7611|7610|7609|7608|7612|7611|7608|7607|23483
1630520100000|2021-09-01 18:15:00|7610|7609|7615|7614|7616|7615|7609|7608|42151
1630520400000|2021-09-01 18:20:00|7614|7613|7611|7610|7616|7615|7611|7610|26571
1630520700000|2021-09-01 18:25:00|7612|7611|7615|7614|7617|7616|7612|7611|28336
1630521000000|2021-09-01 18:30:00|7616|7615|7612|7611|7618|7617|7610|7609|28321
1630521300000|2021-09-01 18:35:00|7611|7610|7609|7609|7615|7614|7607|7606|40159
1630521600000|2021-09-01 18:40:00|7610|7608|7609|7608|7612|7611|7609|7608|23472
1630521900000|2021-09-01 18:45:00|7610|7609|7611|7610|7612|7611|7606|7605|46360
1630522200000|2021-09-01 18:50:00|7612|7611|7614|7613|7614|7613|7610|7609|29749
1630522500000|2021-09-01 18:55:00|7615|7614|7611|7610|7615|7614|7610|7609|28387
1630522800000|2021-09-01 19:00:00|7612|7611|7609|7608|7614|7613|7609|7608|33561
1630523100000|2021-09-01 19:05:00|7610|7609|7609|7608|7611|7610|7608|7607|36248
1630523400000|2021-09-01 19:10:00|7610|7609|7611|7610|7611|7610|7608|7607|38311
1630523700000|2021-09-01 19:15:00|7612|7611|7619|7618|7619|7618|7612|7611|47216
1630524000000|2021-09-01 19:20:00|7618|7617|7616|7615|7618|7618|7616|7615|25546
1630524300000|2021-09-01 19:25:00|7615|7614|7617|7616|7621|7620|7615|7614|39619
1630524600000|2021-09-01 19:30:00|7616|7615|7618|7617|7619|7618|7612|7611|42231
1630524900000|2021-09-01 19:35:00|7617|7616|7617|7616|7618|7617|7612|7611|53938
1630525200000|2021-09-01 19:40:00|7618|7617|7614|7613|7618|7617|7613|7612|60318
1630525500000|2021-09-01 19:45:00|7615|7614|7612|7611|7619|7618|7612|7611|76255
1630525800000|2021-09-01 19:50:00|7613|7612|7620|7619|7621|7620|7613|7612|143335
1630526100000|2021-09-01 19:55:00|7621|7620|7619|7618|7622|7621|7614|7613|602801
1630526400000|2021-09-01 20:00:00|7620|7608|7627|7618|7671|7620|7620|7608|1049479
1630526700000|2021-09-01 20:05:00|7625||7625||7625||7625||177
1630527000000|2021-09-01 20:10:00|||||||||132
1630527300000|2021-09-01 20:15:00|||||||||4
1630527600000|2021-09-01 20:20:00|||||||||198
1630527900000|2021-09-01 20:25:00|||||||||9
1630528200000|2021-09-01 20:30:00||7608||7608||7608||7608|24
1630528500000|2021-09-01 20:35:00|||||||||9
1630528800000|2021-09-01 20:40:00|||||||||15
1630529100000|2021-09-01 20:45:00|||||||||53
1630529400000|2021-09-01 20:50:00|||||||||662
1630530000000|2021-09-01 21:00:00|||||||||127
1630530300000|2021-09-01 21:05:00||7618||7608||7618||7608|262
1630530600000|2021-09-01 21:10:00|||||||||22
1630530900000|2021-09-01 21:15:00|||||||||10
1630531200000|2021-09-01 21:20:00|||||||||29
1630531500000|2021-09-01 21:25:00|||||||||2
1630531800000|2021-09-01 21:30:00|||||||||31
1630532100000|2021-09-01 21:35:00||7610||7610||7610||7610|0
1630532400000|2021-09-01 21:40:00|||||||||12
1630532700000|2021-09-01 21:45:00|||||||||2
1630533000000|2021-09-01 21:50:00|||||||||31
1630533300000|2021-09-01 21:55:00||7616||7616||7616||7616|1049
1630533600000|2021-09-01 22:00:00|||||||||200
1630534200000|2021-09-01 22:10:00|||||||||71
1630534500000|2021-09-01 22:15:00|||||||||1
1630535400000|2021-09-01 22:30:00|||||||||58
1630535700000|2021-09-01 22:35:00||7618||7618||7618||7618|41
1630536000000|2021-09-01 22:40:00||7616||7616||7616||7616|148
1630536300000|2021-09-01 22:45:00|||||||||71
1630536600000|2021-09-01 22:50:00||7620||7616||7620||7616|25
1630538100000|2021-09-01 23:15:00|7627||7627||7627||7627||15
1630538400000|2021-09-01 23:20:00|7635||7624||7635||7624||0
1630538700000|2021-09-01 23:25:00||7617||7617||7617||7617|2
1630539000000|2021-09-01 23:30:00||7616||7616||7616||7616|200
1630539300000|2021-09-01 23:35:00|||||||||66
1630539600000|2021-09-01 23:40:00|7635||7622||7635||7622||0
1630540200000|2021-09-01 23:50:00|7635|7618|7635|7622|7635|7622|7635|7618|314
1630540500000|2021-09-01 23:55:00||7630||7622||7630||7622|126
1630569600000|2021-09-02 08:00:00|8200|7210|7656|7612|8200|7624|7652|7210|21
1630569900000|2021-09-02 08:05:00|7652|7608|7652|7616|7700|7616|7652|7608|117
1630570200000|2021-09-02 08:10:00|7640||7640||7640||7640||5
1630570500000|2021-09-02 08:15:00|||||||||5
1630570800000|2021-09-02 08:20:00||7620||7616||7620||7616|116
1630571100000|2021-09-02 08:25:00||7620||7620||7620||7616|313
1630571400000|2021-09-02 08:30:00||7616||7620||7620||7616|0
1630571700000|2021-09-02 08:35:00||7616||7620||7620||7616|29
1630572000000|2021-09-02 08:40:00||7638||7624||7638||7616|50
1630572300000|2021-09-02 08:45:00||7616||7620||7628||7616|222
1630572600000|2021-09-02 08:50:00||7616||7616||7616||7616|9
1630572900000|2021-09-02 08:55:00|||||||||29
1630573200000|2021-09-02 09:00:00||7640||7620||7640||7616|273
1630573800000|2021-09-02 09:10:00||7621||7621||7622||7621|129
1630574100000|2021-09-02 09:15:00||7631||7620||7631||7620|40
1630574400000|2021-09-02 09:20:00||7621||7620||7621||7620|122
1630574700000|2021-09-02 09:25:00||7635||7635||7635||7635|90
1630575000000|2021-09-02 09:30:00|7650|7640|7660|7640|7700|7640|7650|7640|213
1630575300000|2021-09-02 09:35:00|7651|7635|7658|7635|7683|7650|7650|7635|185
1630575600000|2021-09-02 09:40:00|7660||7660||7660||7660||121
1630575900000|2021-09-02 09:45:00|7683||7660||7683||7660||3
1630576200000|2021-09-02 09:50:00|7649||7658||7683||7649||13
1630576800000|2021-09-02 10:00:00|7660||7658||7660||7649||18
1630577100000|2021-09-02 10:05:00|7649||7658||7658||7648||16
1630577400000|2021-09-02 10:10:00|7645|7636|7658|7635|7658|7636|7639|7635|355
1630577700000|2021-09-02 10:15:00|||||||||1
1630578000000|2021-09-02 10:20:00||7643||7635||7643||7635|7
1630578300000|2021-09-02 10:25:00|||||||||9
1630578600000|2021-09-02 10:30:00|7655|7646|7649|7637|7660|7646|7648|7635|243
1630578900000|2021-09-02 10:35:00|7648|7646|7646|7637|7648|7646|7646|7637|670
1630579200000|2021-09-02 10:40:00|7648||7648||7648||7648||5
1630579800000|2021-09-02 10:50:00||7635||7635||7635||7635|0
1630580100000|2021-09-02 10:55:00|7649|7640|7649|7640|7649|7640|7649|7640|24
1630580400000|2021-09-02 11:00:00|7648|7638|7647|7640|7648|7643|7645|7638|224
1630580700000|2021-09-02 11:05:00|7644||7642||7644||7642||57
1630581000000|2021-09-02 11:10:00|7641|7635|7642|7635|7642|7635|7641|7635|276
1630581300000|2021-09-02 11:15:00|7641||7642||7642||7641||225
1630581600000|2021-09-02 11:20:00|||||||||255
1630581900000|2021-09-02 11:25:00|7641|7639|7642|7627|7642|7639|7639|7627|358
1630582200000|2021-09-02 11:30:00||7635||7627||7638||7627|132
1630582500000|2021-09-02 11:35:00||7637||7638||7638||7637|3
1630582800000|2021-09-02 11:40:00||7637||7627||7637||7627|272
1630583100000|2021-09-02 11:45:00|7641|7637|7641|7637|7641|7637|7641|7636|18
1630583400000|2021-09-02 11:50:00|||||||||6
1630583700000|2021-09-02 11:55:00|7642|7638|7646|7637|7646|7640|7642|7637|3176
1630584000000|2021-09-02 12:00:00|7645|7641|7645|7637|7645|7641|7645|7637|810
1630584300000|2021-09-02 12:05:00|7643||7643||7643||7643||351
1630584600000|2021-09-02 12:10:00|||||||||53
1630584900000|2021-09-02 12:15:00|||||||||113
1630585200000|2021-09-02 12:20:00|||||||||98
1630585500000|2021-09-02 12:25:00|7645|7638|7642|7637|7645|7638|7642|7637|251
1630585800000|2021-09-02 12:30:00|||||||||314
1630586100000|2021-09-02 12:35:00||7638||7638||7638||7638|34
1630586400000|2021-09-02 12:40:00|||||||||60
1630586700000|2021-09-02 12:45:00|7646||7646||7646||7646||308
1630587000000|2021-09-02 12:50:00|||||||||11
1630587300000|2021-09-02 12:55:00||7640||7640||7640||7640|86
1630587600000|2021-09-02 13:00:00|7644|7638|7639|7638|7646|7639|7639|7638|741
1630587900000|2021-09-02 13:05:00|7638|7636|7638|7637|7638|7637|7638|7636|506
1630588200000|2021-09-02 13:10:00|7639|7638|7638|7637|7639|7638|7638|7637|945
1630588500000|2021-09-02 13:15:00|7639|7636|7638|7630|7639|7637|7635|7630|1202
1630588800000|2021-09-02 13:20:00||7634||7634||7634||7634|35
1630589100000|2021-09-02 13:25:00|7639|7630|7648|7633|7648|7638|7639|7630|116
1630589400000|2021-09-02 13:30:00|7649|7638|7649|7646|7663|7657|7618|7616|296938
1630589700000|2021-09-02 13:35:00|7650|7647|7649|7646|7665|7662|7647|7645|109532
1630590000000|2021-09-02 13:40:00|7650|7647|7640|7639|7655|7653|7638|7636|65127
1630590300000|2021-09-02 13:45:00|7641|7640|7660|7659|7665|7664|7641|7640|82693
1630590600000|2021-09-02 13:50:00|7659|7658|7666|7665|7669|7667|7655|7653|66641
1630590900000|2021-09-02 13:55:00|7667|7666|7656|7654|7670|7669|7655|7653|44841
1630591200000|2021-09-02 14:00:00|7655|7653|7659|7658|7663|7662|7652|7651|49365
1630591500000|2021-09-02 14:05:00|7660|7659|7654|7653|7661|7660|7647|7646|54171
1630591800000|2021-09-02 14:10:00|7655|7654|7653|7652|7660|7659|7651|7650|41895
1630592100000|2021-09-02 14:15:00|7654|7653|7661|7660|7661|7660|7650|7649|63284
1630592400000|2021-09-02 14:20:00|7660|7659|7662|7661|7668|7667|7658|7657|96566
1630592700000|2021-09-02 14:25:00|7663|7662|7663|7662|7668|7667|7657|7656|50362
1630593000000|2021-09-02 14:30:00|7664|7663|7662|7661|7667|7666|7658|7657|58546
1630593300000|2021-09-02 14:35:00|7663|7662|7670|7669|7670|7669|7663|7662|77355
1630593600000|2021-09-02 14:40:00|7671|7670|7673|7672|7674|7673|7665|7664|52632
1630593900000|2021-09-02 14:45:00|7674|7673|7676|7675|7681|7680|7673|7672|80617
1630594200000|2021-09-02 14:50:00|7677|7676|7677|7676|7678|7677|7674|7673|45835
1630594500000|2021-09-02 14:55:00|7676|7675|7676|7675|7676|7675|7669|7668|43852
1630594800000|2021-09-02 15:00:00|7675|7674|7675|7674|7676|7674|7670|7669|34387
1630595100000|2021-09-02 15:05:00|7676|7675|7672|7671|7677|7676|7671|7670|38870
1630595400000|2021-09-02 15:10:00|7671|7670|7671|7670|7676|7675|7671|7670|49459
1630595700000|2021-09-02 15:15:00|7672|7671|7674|7673|7674|7673|7669|7667|34127
1630596000000|2021-09-02 15:20:00|7675|7674|7674|7673|7676|7675|7672|7671|25096
1630596300000|2021-09-02 15:25:00|7675|7674|7678|7677|7678|7677|7675|7674|62794
1630596600000|2021-09-02 15:30:00|7677|7676|7672|7671|7677|7677|7670|7669|48877
1630596900000|2021-09-02 15:35:00|7673|7672|7682|7681|7684|7682|7673|7672|53074
1630597200000|2021-09-02 15:40:00|7681|7680|7685|7684|7686|7685|7681|7680|49256
1630597500000|2021-09-02 15:45:00|7684|7683|7675|7674|7684|7683|7675|7674|45474
1630597800000|2021-09-02 15:50:00|7676|7675|7674|7673|7677|7676|7673|7672|40270
1630598100000|2021-09-02 15:55:00|7673|7672|7671|7670|7673|7673|7669|7668|51462
1630598400000|2021-09-02 16:00:00|7672|7671|7672|7671|7672|7671|7668|7667|35424
1630598700000|2021-09-02 16:05:00|7671|7670|7672|7671|7672|7671|7671|7670|19910
1630599000000|2021-09-02 16:10:00|7673|7672|7673|7672|7675|7674|7672|7671|33509
1630599300000|2021-09-02 16:15:00|7672|7671|7671|7670|7673|7672|7670|7669|31124
1630599600000|2021-09-02 16:20:00|7672|7671|7670|7669|7672|7671|7669|7669|15749
1630599900000|2021-09-02 16:25:00|7669|7668|7662|7661|7670|7669|7662|7661|36404
1630600200000|2021-09-02 16:30:00|7661|7660|7664|7663|7666|7665|7661|7660|36774
1630600500000|2021-09-02 16:35:00|7665|7664|7672|7671|7672|7671|7665|7664|22116
1630600800000|2021-09-02 16:40:00|7673|7672|7672|7671|7673|7672|7671|7670|17997
1630601100000|2021-09-02 16:45:00|7673|7672|7672|7671|7674|7673|7672|7671|18624
1630601400000|2021-09-02 16:50:00|7673|7672|7671|7670|7675|7674|7671|7670|41403
1630601700000|2021-09-02 16:55:00|7672|7671|7670|7669|7672|7671|7667|7666|31152
1630602000000|2021-09-02 17:00:00|7671|7670|7685|7684|7685|7684|7671|7670|38593
1630602300000|2021-09-02 17:05:00|7686|7685|7686|7685|7686|7685|7682|7681|55210
1630602600000|2021-09-02 17:10:00|7687|7686|7687|7686|7691|7690|7684|7683|47011
1630602900000|2021-09-02 17:15:00|7686|7685|7680|7679|7686|7685|7680|7679|25812
1630603200000|2021-09-02 17:20:00|7679|7678|7679|7678|7680|7679|7675|7674|41425
1630603500000|2021-09-02 17:25:00|7680|7679|7675|7674|7680|7679|7674|7673|18633
1630603800000|2021-09-02 17:30:00|7676|7675|7677|7676|7678|7677|7675|7674|28637
1630604100000|2021-09-02 17:35:00|7678|7677|7679|7678|7685|7684|7678|7677|25805
1630604400000|2021-09-02 17:40:00|7680|7679|7678|7677|7684|7683|7677|7676|29835
1630604700000|2021-09-02 17:45:00|7679|7678|7679|7678|7679|7678|7676|7675|26299
1630605000000|2021-09-02 17:50:00|7678|7677|7675|7674|7680|7679|7675|7674|25960
1630605300000|2021-09-02 17:55:00|7674|7673|7672|7671|7676|7675|7672|7671|23733
1630605600000|2021-09-02 18:00:00|7671|7670|7666|7665|7673|7672|7666|7665|40030
1630605900000|2021-09-02 18:05:00|7667|7666|7678|7677|7678|7677|7667|7666|35810
1630606200000|2021-09-02 18:10:00|7677|7676|7677|7676|7680|7679|7674|7673|43622
1630606500000|2021-09-02 18:15:00|7678|7677|7682|7681|7683|7682|7678|7677|34933
1630606800000|2021-09-02 18:20:00|7681|7680|7682|7681|7683|7682|7680|7679|36434
1630607100000|2021-09-02 18:25:00|7681|7680|7678|7677|7681|7680|7675|7674|36342
1630607400000|2021-09-02 18:30:00|7677|7676|7675|7674|7679|7678|7675|7674|16559
1630607700000|2021-09-02 18:35:00|7676|7675|7679|7678|7680|7679|7675|7674|26548
1630608000000|2021-09-02 18:40:00|7678|7677|7680|7679|7681|7680|7676|7675|28901
1630608300000|2021-09-02 18:45:00|7681|7680|7686|7685|7687|7686|7681|7680|23799
1630608600000|2021-09-02 18:50:00|7685|7684|7687|7686|7687|7686|7685|7684|22888
1630608900000|2021-09-02 18:55:00|7688|7687|7689|7688|7689|7688|7685|7684|49806
1630609200000|2021-09-02 19:00:00|7690|7689|7694|7693|7694|7693|7690|7689|29141
1630609500000|2021-09-02 19:05:00|7695|7694|7691|7690|7698|7697|7691|7690|30668
1630609800000|2021-09-02 19:10:00|7692|7691|7688|7687|7692|7691|7687|7686|48580
1630610100000|2021-09-02 19:15:00|7687|7686|7682|7681|7687|7686|7682|7681|43271
1630610400000|2021-09-02 19:20:00|7681|7680|7677|7676|7681|7680|7677|7676|33695
1630610700000|2021-09-02 19:25:00|7678|7677|7680|7679|7681|7680|7677|7676|36922
1630611000000|2021-09-02 19:30:00|7681|7680|7682|7681|7686|7685|7681|7680|58273
1630611300000|2021-09-02 19:35:00|7683|7682|7682|7681|7683|7682|7677|7676|52386
1630611600000|2021-09-02 19:40:00|7681|7680|7685|7684|7685|7684|7680|7679|82759
1630611900000|2021-09-02 19:45:00|7684|7683|7683|7682|7686|7685|7680|7679|96282
1630612200000|2021-09-02 19:50:00|7684|7683|7700|7699|7700|7699|7683|7682|144912
1630612500000|2021-09-02 19:55:00|7699|7698|7713|7711|7714|7713|7697|7696|425151
1630612800000|2021-09-02 20:00:00|7712|7710|7720|7696|7720|7714|7711|7696|96782
1630613100000|2021-09-02 20:05:00|7711||7711||7711||7711||106
1630613400000|2021-09-02 20:10:00|||||||||16
1630613700000|2021-09-02 20:15:00|7715|7699|7715|7712|7715|7712|7715|7696|1304
1630614000000|2021-09-02 20:20:00||7713||7712||7713||7712|506
1630614300000|2021-09-02 20:25:00|7714||7714||7714||7714||730
1630614600000|2021-09-02 20:30:00|||||||||222
1630614900000|2021-09-02 20:35:00|||||||||94
1630615200000|2021-09-02 20:40:00|7713|7696|7720|7716|7720|7716|7713|7696|5103
1630615500000|2021-09-02 20:45:00|7716|7712|7716|7712|7716|7712|7716|7712|1071
1630615800000|2021-09-02 20:50:00|7720||7720||7720||7720||103
1630616100000|2021-09-02 20:55:00||7713||7713||7713||7712|76
1630616400000|2021-09-02 21:00:00||7712||7712||7712||7712|89
1630616700000|2021-09-02 21:05:00|||||||||324
1630617000000|2021-09-02 21:10:00|||||||||5
1630617300000|2021-09-02 21:15:00|||||||||204
1630617600000|2021-09-02 21:20:00|||||||||3
1630617900000|2021-09-02 21:25:00||7696||7712||7712||7696|521
1630618200000|2021-09-02 21:30:00|||||||||510
1630618500000|2021-09-02 21:35:00|||||||||531
1630618800000|2021-09-02 21:40:00|||||||||132
1630619100000|2021-09-02 21:45:00|||||||||154
1630619400000|2021-09-02 21:50:00||7714||7714||7714||7714|188
1630619700000|2021-09-02 21:55:00|7715||7720||7720||7715||135
1630620000000|2021-09-02 22:00:00|7739||7739||7739||7739||0
1630620300000|2021-09-02 22:05:00|||||||||4
1630620600000|2021-09-02 22:10:00|7742||7742||7742||7742||51
1630621200000|2021-09-02 22:20:00|7750||7750||7750||7750||40
1630621500000|2021-09-02 22:25:00||7720||7720||7720||7720|50
1630621800000|2021-09-02 22:30:00|7735||7735||7735||7735||2
1630622100000|2021-09-02 22:35:00|7749|7715|7749|7714|7749|7715|7749|7714|32
1630622700000|2021-09-02 22:45:00|7745|7715|7745|7714|7745|7725|7725|7714|205
1630623000000|2021-09-02 22:50:00|7749||7749||7749||7749||0
1630623900000|2021-09-02 23:05:00|||||||||20
1630624200000|2021-09-02 23:10:00|7730|7715|7730|7714|7730|7715|7730|7714|194
1630624800000|2021-09-02 23:20:00|||||||||4
1630625100000|2021-09-02 23:25:00|||||||||20
1630625400000|2021-09-02 23:30:00|||||||||20
1630626000000|2021-09-02 23:40:00|||||||||49
1630626300000|2021-09-02 23:45:00|7718||7718||7718||7718||20
1630626600000|2021-09-02 23:50:00|7730||7718||7730||7718||200
1630626900000|2021-09-02 23:55:00|||||||||8
1630656000000|2021-09-03 08:00:00|7925|7608|7750|7712|7925|7720|7743|7608|52
1630656300000|2021-09-03 08:05:00||7720||7720||7720||7720|5
1630656600000|2021-09-03 08:10:00||7724||7724||7724||7724|2
1630656900000|2021-09-03 08:15:00||7720||7720||7720||7720|141
1630657200000|2021-09-03 08:20:00||7724||7724||7724||7724|54
1630657500000|2021-09-03 08:25:00||7712||7720||7720||7712|208
1630657800000|2021-09-03 08:30:00||7724||7724||7724||7720|0
1630658100000|2021-09-03 08:35:00||7728||7728||7728||7720|19
1630658400000|2021-09-03 08:40:00||7720||7728||7728||7720|56
1630658700000|2021-09-03 08:45:00||7720||7728||7744||7720|159
1630659000000|2021-09-03 08:50:00||7720||7720||7728||7720|108
1630659600000|2021-09-03 09:00:00||7728||7720||7728||7720|1
1630659900000|2021-09-03 09:05:00||7729||7740||7745||7720|4
1630660200000|2021-09-03 09:10:00|||||||||66
1630660500000|2021-09-03 09:15:00|||||||||12
1630660800000|2021-09-03 09:20:00|||||||||68
1630661400000|2021-09-03 09:30:00|||||||||23
1630661700000|2021-09-03 09:35:00|||||||||5
1630662000000|2021-09-03 09:40:00|||||||||1
1630662300000|2021-09-03 09:45:00|||||||||3
1630662600000|2021-09-03 09:50:00|7749||7749||7749||7749||11
1630662900000|2021-09-03 09:55:00|7748|7732|7749|7730|7749|7732|7745|7730|432
1630663200000|2021-09-03 10:00:00|||||||||1
1630663800000|2021-09-03 10:10:00|||||||||7
1630664100000|2021-09-03 10:15:00|7746||7746||7746||7746||3
1630664400000|2021-09-03 10:20:00|||||||||5
1630665300000|2021-09-03 10:35:00|||||||||33
1630665600000|2021-09-03 10:40:00|||||||||1
1630665900000|2021-09-03 10:45:00|||||||||5
1630666200000|2021-09-03 10:50:00|||||||||15
1630666500000|2021-09-03 10:55:00|7744|7725|7746|7725|7746|7725|7744|7725|113
1630666800000|2021-09-03 11:00:00|7745|7729|7745|7735|7745|7740|7745|7725|162
1630667100000|2021-09-03 11:05:00|||||||||35
1630667400000|2021-09-03 11:10:00|7743|7729|7742|7733|7745|7735|7742|7729|140
1630667700000|2021-09-03 11:15:00|7735|7730|7742|7725|7742|7735|7733|7720|180
1630668000000|2021-09-03 11:20:00||7726||7726||7726||7726|6
1630668600000|2021-09-03 11:30:00||7730||7730||7730||7730|30
1630668900000|2021-09-03 11:35:00|7740|7729|7740|7725|7740|7729|7733|7725|110
1630669200000|2021-09-03 11:40:00||7726||7730||7735||7726|3
1630669500000|2021-09-03 11:45:00||7726||7729||7729||7726|60
1630669800000|2021-09-03 11:50:00|7739|7726|7735|7720|7739|7726|7735|7720|168
1630670100000|2021-09-03 11:55:00|7734|7730|7735|7720|7735|7732|7734|7720|256
1630670400000|2021-09-03 12:00:00|7732|7712|7732|7718|7732|7718|7732|7712|1022
1630670700000|2021-09-03 12:05:00|7730|7715|7729|7712|7732|7715|7729|7712|150
1630671000000|2021-09-03 12:10:00||7726||7712||7726||7712|116
1630671300000|2021-09-03 12:15:00|7732|7726|7732|7713|7732|7728|7732|7712|209
1630671600000|2021-09-03 12:20:00||7726||7726||7727||7713|75
1630671900000|2021-09-03 12:25:00|7731|7716|7732|7712|7732|7726|7726|7712|411
1630672200000|2021-09-03 12:30:00|7726|7707|7727|7716|7732|7716|7726|7707|105
1630672500000|2021-09-03 12:35:00|7728|7712|7727|7716|7730|7725|7722|7707|396
1630672800000|2021-09-03 12:40:00|7728|7707|7728|7716|7728|7716|7728|7707|76
1630673100000|2021-09-03 12:45:00|7727|7712|7721|7710|7727|7712|7721|7710|304
1630673400000|2021-09-03 12:50:00|7727|7712|7727|7710|7727|7715|7727|7710|41
1630673700000|2021-09-03 12:55:00||7712||7712||7715||7712|15
1630674000000|2021-09-03 13:00:00|7728|7714|7728|7714|7728|7715|7728|7712|245
1630674300000|2021-09-03 13:05:00||7716||7719||7719||7714|10
1630674600000|2021-09-03 13:10:00||7714||7714||7714||7714|53
1630674900000|2021-09-03 13:15:00|7726|7717|7725|7717|7726|7718|7724|7717|636
1630675200000|2021-09-03 13:20:00|7728|7714|7716|7690|7728|7717|7695|7690|4164
1630675500000|2021-09-03 13:25:00|7721|7686|7726|7712|7735|7716|7690|7680|1855
1630675800000|2021-09-03 13:30:00|7727|7717|7718|7715|7745|7725|7700|7696|273804
1630676100000|2021-09-03 13:35:00|7717|7716|7704|7703|7719|7718|7702|7701|57236
1630676400000|2021-09-03 13:40:00|7703|7702|7690|7689|7708|7706|7683|7682|61151
1630676700000|2021-09-03 13:45:00|7691|7690|7677|7676|7694|7693|7674|7673|77489
1630677000000|2021-09-03 13:50:00|7678|7677|7683|7682|7688|7687|7670|7669|69401
1630677300000|2021-09-03 13:55:00|7682|7681|7680|7677|7688|7686|7677|7675|51936
1630677600000|2021-09-03 14:00:00|7681|7676|7695|7693|7696|7695|7678|7676|48442
1630677900000|2021-09-03 14:05:00|7694|7694|7691|7690|7706|7704|7688|7687|54294
1630678200000|2021-09-03 14:10:00|7692|7691|7699|7698|7702|7701|7688|7687|42288
1630678500000|2021-09-03 14:15:00|7698|7697|7696|7695|7701|7700|7696|7694|32410
1630678800000|2021-09-03 14:20:00|7695|7694|7700|7699|7700|7700|7693|7692|32737
1630679100000|2021-09-03 14:25:00|7701|7700|7702|7701|7710|7708|7700|7699|53763
1630679400000|2021-09-03 14:30:00|7703|7702|7707|7706|7708|7707|7696|7695|40178
1630679700000|2021-09-03 14:35:00|7708|7707|7705|7704|7708|7707|7700|7699|45733
1630680000000|2021-09-03 14:40:00|7704|7703|7717|7716|7717|7716|7703|7702|40863
1630680300000|2021-09-03 14:45:00|7716|7717|7720|7719|7722|7721|7716|7716|68941
1630680600000|2021-09-03 14:50:00|7721|7720|7715|7714|7722|7721|7712|7711|58442
1630680900000|2021-09-03 14:55:00|7714|7713|7715|7713|7728|7727|7714|7713|55259
1630681200000|2021-09-03 15:00:00|7714|7712|7717|7716|7718|7717|7706|7705|37140
1630681500000|2021-09-03 15:05:00|7718|7717|7719|7718|7725|7724|7717|7716|55557
1630681800000|2021-09-03 15:10:00|7720|7719|7722|7721|7727|7726|7719|7718|33943
1630682100000|2021-09-03 15:15:00|7723|7722|7719|7718|7728|7727|7719|7718|47438
1630682400000|2021-09-03 15:20:00|7718|7717|7725|7724|7725|7724|7717|7716|50633
1630682700000|2021-09-03 15:25:00|7726|7725|7727|7726|7730|7729|7724|7723|66587
1630683000000|2021-09-03 15:30:00|7726|7725|7727|7726|7734|7733|7725|7725|75948
1630683300000|2021-09-03 15:35:00|7726|7725|7716|7715|7726|7725|7712|7711|43700
1630683600000|2021-09-03 15:40:00|7715|7714|7716|7715|7717|7716|7712|7711|29229
1630683900000|2021-09-03 15:45:00|7717|7716|7721|7720|7722|7721|7717|7716|33992
1630684200000|2021-09-03 15:50:00|7722|7721|7721|7720|7726|7725|7721|7720|38536
1630684500000|2021-09-03 15:55:00|7722|7721|7723|7722|7725|7724|7721|7720|25209
1630684800000|2021-09-03 16:00:00|7722|7721|7729|7728|7729|7728|7721|7720|46192
1630685100000|2021-09-03 16:05:00|7730|7729|7724|7723|7731|7730|7724|7723|43785
1630685400000|2021-09-03 16:10:00|7723|7722|7719|7718|7726|7725|7719|7718|38725
1630685700000|2021-09-03 16:15:00|7718|7717|7719|7718|7721|7720|7717|7716|70235
1630686000000|2021-09-03 16:20:00|7718|7717|7712|7711|7718|7717|7710|7709|88636
1630686300000|2021-09-03 16:25:00|7711|7710|7709|7708|7716|7715|7708|7707|54035
1630686600000|2021-09-03 16:30:00|7710|7709|7720|7719|7720|7719|7709|7708|47335
1630686900000|2021-09-03 16:35:00|7719|7718|7711|7710|7719|7718|7710|7709|48117
1630687200000|2021-09-03 16:40:00|7710|7709|7710|7709|7710|7709|7707|7706|33835
1630687500000|2021-09-03 16:45:00|7711|7710|7715|7714|7716|7715|7711|7710|31427
1630687800000|2021-09-03 16:50:00|7714|7713|7717|7716|7718|7717|7713|7712|28023
1630688100000|2021-09-03 16:55:00|7716|7715|7715|7714|7716|7715|7713|7712|27603
1630688400000|2021-09-03 17:00:00|7716|7715|7716|7715|7717|7716|7714|7713|31118
1630688700000|2021-09-03 17:05:00|7717|7716|7720|7719|7721|7720|7716|7715|31462
1630689000000|2021-09-03 17:10:00|7719|7718|7717|7716|7719|7718|7716|7715|26416
1630689300000|2021-09-03 17:15:00|7718|7717|7720|7719|7720|7719|7717|7716|34705
1630689600000|2021-09-03 17:20:00|7719|7718|7719|7718|7719|7718|7715|7714|44180
1630689900000|2021-09-03 17:25:00|7720|7719|7723|7722|7724|7723|7716|7715|83586
1630690200000|2021-09-03 17:30:00|7724|7723|7726|7725|7727|7726|7723|7722|50865
1630690500000|2021-09-03 17:35:00|7725|7724|7726|7725|7728|7727|7724|7723|36084
1630690800000|2021-09-03 17:40:00|7725|7724|7729|7728|7733|7732|7725|7724|35876
1630691100000|2021-09-03 17:45:00|7728|7727|7724|7723|7729|7728|7723|7722|34457
1630691400000|2021-09-03 17:50:00|7725|7724|7721|7720|7725|7724|7718|7717|36713
1630691700000|2021-09-03 17:55:00|7720|7719|7725|7724|7726|7725|7720|7719|37742
1630692000000|2021-09-03 18:00:00|7724|7723|7721|7720|7724|7723|7720|7719|41295
1630692300000|2021-09-03 18:05:00|7722|7721|7732|7731|7732|7731|7722|7721|97569
1630692600000|2021-09-03 18:10:00|7733|7732|7735|7734|7735|7734|7730|7729|39065
1630692900000|2021-09-03 18:15:00|7734|7733|7734|7733|7734|7733|7731|7730|33043
1630693200000|2021-09-03 18:20:00|7735|7734|7732|7731|7736|7735|7730|7729|43197
1630693500000|2021-09-03 18:25:00|7733|7732|7730|7729|7736|7735|7728|7727|32392
1630693800000|2021-09-03 18:30:00|7731|7730|7732|7731|7732|7731|7730|7729|28137
1630694100000|2021-09-03 18:35:00|7733|7732|7734|7733|7736|7735|7733|7732|38408
1630694400000|2021-09-03 18:40:00|7733|7732|7731|7730|7735|7734|7729|7728|54896
1630694700000|2021-09-03 18:45:00|7730|7729|7727|7726|7730|7729|7727|7726|44419
1630695000000|2021-09-03 18:50:00|7726|7725|7729|7728|7729|7728|7725|7724|38659
1630695300000|2021-09-03 18:55:00|7730|7729|7730|7729|7730|7729|7727|7726|38787
1630695600000|2021-09-03 19:00:00|7731|7730|7730|7729|7732|7731|7726|7725|55321
1630695900000|2021-09-03 19:05:00|7729|7728|7729|7728|7732|7731|7729|7728|34994
1630696200000|2021-09-03 19:10:00|7730|7729|7734|7733|7734|7733|7729|7728|53487
1630696500000|2021-09-03 19:15:00|7733|7732|7731|7730|7733|7732|7727|7726|49727
1630696800000|2021-09-03 19:20:00|7732|7731|7730|7729|7732|7731|7728|7727|54115
1630697100000|2021-09-03 19:25:00|7731|7730|7733|7732|7734|7733|7730|7729|61258
1630697400000|2021-09-03 19:30:00|7734|7733|7735|7734|7736|7735|7733|7732|74303
1630697700000|2021-09-03 19:35:00|7736|7735|7726|7725|7736|7735|7726|7725|60836
1630698000000|2021-09-03 19:40:00|7725|7724|7725|7724|7725|7724|7718|7717|99463
1630698300000|2021-09-03 19:45:00|7724|7723|7725|7724|7729|7728|7722|7721|114479
1630698600000|2021-09-03 19:50:00|7726|7725|7723|7722|7730|7729|7723|7722|167156
1630698900000|2021-09-03 19:55:00|7724|7723|7728|7727|7728|7727|7717|7716|432572
1630699200000|2021-09-03 20:00:00|7729|7725|7739|7710|7750|7725|7729|7710|98868
1630699500000|2021-09-03 20:05:00|||||||||2110
1630699800000|2021-09-03 20:10:00|||||||||100
1630700100000|2021-09-03 20:15:00|7737|7706|7737|7720|7737|7720|7737|7706|2
1630700400000|2021-09-03 20:20:00|7730||7730||7730||7730||16
1630700700000|2021-09-03 20:25:00|||||||||98
1630701000000|2021-09-03 20:30:00|||||||||13
1630701300000|2021-09-03 20:35:00|||||||||7
1630701600000|2021-09-03 20:40:00|||||||||7
1630701900000|2021-09-03 20:45:00||7721||7721||7721||7721|1
1630702200000|2021-09-03 20:50:00|||||||||2
1630702500000|2021-09-03 20:55:00|7737||7737||7737||7736||259
1631001600000|2021-09-07 08:00:00|7669|7608|7750|7689|7750|7702|7669|7608|1138
1631001900000|2021-09-07 08:05:00|7703|7703|7726|7650|7726|7703|7686|7650|1212
1631002200000|2021-09-07 08:10:00|7695|7677|7692|7677|7726|7677|7686|7677|68
1631002500000|2021-09-07 08:15:00|7706|7678|7726|7678|7726|7686|7685|7678|216
1631002800000|2021-09-07 08:20:00|7690|7681|7720|7683|7726|7686|7690|7681|140
1631003100000|2021-09-07 08:25:00|7726|7686|7708|7687|7726|7691|7702|7683|451
1631003400000|2021-09-07 08:30:00|7702|7691|7720|7687|7726|7691|7702|7687|341
1631003700000|2021-09-07 08:35:00|7716|7691|7708|7692|7726|7694|7708|7687|249
1631004000000|2021-09-07 08:40:00|7726|7695|7724|7692|7726|7702|7720|7691|478
1631004300000|2021-09-07 08:45:00|7720|7691|7724|7693|7726|7707|7705|7691|313
1631004600000|2021-09-07 08:50:00|7705|7691|7726|7695|7726|7695|7704|7690|107
1631004900000|2021-09-07 08:55:00|7718|7703|7718|7705|7720|7705|7715|7694|117
1631005200000|2021-09-07 09:00:00|7712|7696|7715|7695|7718|7704|7712|7695|473
1631005500000|2021-09-07 09:05:00||7703||7695||7703||7695|200
1631005800000|2021-09-07 09:10:00|7712|7700|7715|7695|7715|7700|7707|7695|148
1631006100000|2021-09-07 09:15:00|7705|7702|7715|7690|7715|7702|7695|7686|1168
1631006400000|2021-09-07 09:20:00|7708|7693|7708|7695|7708|7695|7708|7693|136
1631006700000|2021-09-07 09:25:00|7706||7708||7708||7706||112
1631007000000|2021-09-07 09:30:00|7706|7701|7705|7695|7708|7701|7705|7695|262
1631007300000|2021-09-07 09:35:00|7708|7696|7708|7700|7708|7702|7706|7695|335
1631007600000|2021-09-07 09:40:00|7706|7695|7708|7695|7708|7695|7706|7695|186
1631007900000|2021-09-07 09:45:00|||||||||71
1631008200000|2021-09-07 09:50:00|||||||||14
1631008500000|2021-09-07 09:55:00|7705|7701|7708|7695|7708|7701|7704|7695|245
1631008800000|2021-09-07 10:00:00|7704|7700|7708|7695|7708|7700|7704|7695|215
1631009100000|2021-09-07 10:05:00||7698||7696||7705||7695|176
1631009400000|2021-09-07 10:10:00||7701||7696||7701||7696|50
1631009700000|2021-09-07 10:15:00|7700|7695|7693|7686|7708|7695|7693|7686|1170
1631010000000|2021-09-07 10:20:00||7691||7686||7691||7686|80
1631010300000|2021-09-07 10:25:00|||||||||11
1631010600000|2021-09-07 10:30:00|7704||7703||7708||7700||444
1631010900000|2021-09-07 10:35:00|7701|7689|7703|7690|7703|7690|7700|7689|95
1631011200000|2021-09-07 10:40:00|7700|7689|7703|7689|7703|7694|7700|7689|188
1631011500000|2021-09-07 10:45:00|7708|7690|7700|7690|7708|7698|7700|7689|432
1631011800000|2021-09-07 10:50:00|7708|7691|7708|7700|7708|7700|7708|7691|163
1631012100000|2021-09-07 10:55:00|7718|7702|7718|7705|7718|7705|7718|7700|123
1631012400000|2021-09-07 11:00:00|7706|7710|7716|7691|7718|7710|7706|7691|2074
1631012700000|2021-09-07 11:05:00|7718|7692|7709|7697|7718|7697|7707|7691|156
1631013000000|2021-09-07 11:10:00|7718|7698|7715|7699|7718|7699|7715|7697|24
1631013300000|2021-09-07 11:15:00||7698||7701||7701||7698|92
1631013600000|2021-09-07 11:20:00|7709|7702|7709|7698|7709|7703|7709|7698|217
1631013900000|2021-09-07 11:25:00|7715|7699|7709|7697|7715|7702|7709|7697|868
1631014200000|2021-09-07 11:30:00|7707|7691|7707|7691|7709|7691|7707|7691|695
1631014500000|2021-09-07 11:35:00||7699||7699||7699||7691|318
1631014800000|2021-09-07 11:40:00|||||||||248
1631015100000|2021-09-07 11:45:00|7700||7707||7707||7700||717
1631015400000|2021-09-07 11:50:00|||||||||160
1631015700000|2021-09-07 11:55:00|||||||||52
1631016000000|2021-09-07 12:00:00|7705|7692|7705|7691|7705|7692|7701|7690|4508
1631016300000|2021-09-07 12:05:00|7704|7692|7690|7686|7704|7698|7686|7681|4569
1631016600000|2021-09-07 12:10:00|7698|7687|7687|7681|7700|7692|7687|7681|2517
1631016900000|2021-09-07 12:15:00|7689|7682|7689|7681|7694|7688|7689|7681|1345
1631017200000|2021-09-07 12:20:00|7694|7685|7699|7690|7699|7690|7694|7681|494
1631017500000|2021-09-07 12:25:00|7698|7692|7698|7691|7698|7699|7698|7690|3998
1631017800000|2021-09-07 12:30:00|7697|7696|7695|7691|7697|7696|7695|7691|830
1631018100000|2021-09-07 12:35:00|7697|7695|7710|7695|7710|7699|7697|7695|2596
1631018400000|2021-09-07 12:40:00|7705|7697|7707|7697|7710|7706|7705|7697|776
1631018700000|2021-09-07 12:45:00|7709|7695|7709|7698|7709|7698|7709|7695|567
1631019000000|2021-09-07 12:50:00|7708|7699|7695|7691|7708|7701|7695|7691|2124
1631019300000|2021-09-07 12:55:00|7696|7693|7697|7691|7697|7693|7696|7691|1900
1631019600000|2021-09-07 13:00:00|7698|7693|7709|7694|7709|7700|7698|7693|1177
1631019900000|2021-09-07 13:05:00|7705|7700|7704|7695|7705|7700|7704|7694|178
1631020200000|2021-09-07 13:10:00|7705|7700|7707|7695|7710|7701|7704|7695|2029
1631020500000|2021-09-07 13:15:00|7699|7698|7698|7691|7699|7698|7698|7691|2114
1631020800000|2021-09-07 13:20:00|7699|7694|7709|7698|7709|7704|7699|7694|1338
1631021100000|2021-09-07 13:25:00|7708|7702|7660|7620|7709|7704|7612|7604|25464
1631021400000|2021-09-07 13:30:00|7661|7624|7621|7619|7709|7678|7607|7604|550568
1631021700000|2021-09-07 13:35:00|7622|7620|7571|7568|7634|7631|7567|7566|339926
1631022000000|2021-09-07 13:40:00|7570|7569|7565|7564|7575|7574|7547|7545|298418
1631022300000|2021-09-07 13:45:00|7569|7566|7551|7549|7570|7569|7543|7541|264907
1631022600000|2021-09-07 13:50:00|7550|7548|7587|7585|7587|7586|7543|7542|232138
1631022900000|2021-09-07 13:55:00|7586|7584|7573|7571|7586|7584|7559|7558|185377
1631023200000|2021-09-07 14:00:00|7572|7570|7562|7561|7572|7571|7547|7546|214551
1631023500000|2021-09-07 14:05:00|7561|7560|7562|7561|7568|7567|7555|7554|160124
1631023800000|2021-09-07 14:10:00|7561|7560|7553|7551|7561|7560|7543|7542|157030
1631024100000|2021-09-07 14:15:00|7552|7550|7554|7553|7556|7555|7539|7538|253650
1631024400000|2021-09-07 14:20:00|7555|7554|7546|7545|7556|7555|7541|7540|205752
1631024700000|2021-09-07 14:25:00|7545|7544|7548|7547|7551|7550|7541|7540|91631
1631025000000|2021-09-07 14:30:00|7547|7546|7545|7544|7548|7547|7536|7535|176563
1631025300000|2021-09-07 14:35:00|7546|7545|7545|7544|7552|7551|7540|7539|107986
1631025600000|2021-09-07 14:40:00|7544|7543|7535|7534|7544|7543|7529|7528|159885
1631025900000|2021-09-07 14:45:00|7534|7533|7537|7536|7543|7542|7533|7532|82318
1631026200000|2021-09-07 14:50:00|7538|7537|7529|7528|7541|7540|7527|7526|96587
1631026500000|2021-09-07 14:55:00|7528|7527|7541|7540|7545|7544|7527|7526|96842
1631026800000|2021-09-07 15:00:00|7542|7541|7527|7526|7542|7541|7527|7526|89816
1631027100000|2021-09-07 15:05:00|7526|7527|7536|7535|7536|7535|7526|7525|129324
1631027400000|2021-09-07 15:10:00|7535|7534|7527|7526|7535|7534|7527|7526|71761
1631027700000|2021-09-07 15:15:00|7526|7525|7519|7518|7528|7527|7518|7517|128890
1631028000000|2021-09-07 15:20:00|7520|7519|7520|7519|7528|7527|7520|7519|82912
1631028300000|2021-09-07 15:25:00|7521|7520|7524|7523|7532|7531|7521|7520|91030
1631028600000|2021-09-07 15:30:00|7525|7524|7524|7523|7528|7527|7520|7519|98184
1631028900000|2021-09-07 15:35:00|7525|7524|7535|7534|7544|7543|7525|7524|214414
1631029200000|2021-09-07 15:40:00|7536|7535|7551|7550|7555|7554|7534|7533|269195
1631029500000|2021-09-07 15:45:00|7550|7549|7547|7546|7554|7553|7543|7543|102996
1631029800000|2021-09-07 15:50:00|7546|7545|7548|7547|7549|7548|7540|7539|74287
1631030100000|2021-09-07 15:55:00|7547|7546|7538|7537|7547|7546|7535|7534|66140
1631030400000|2021-09-07 16:00:00|7537|7536|7548|7547|7552|7551|7537|7536|57780
1631030700000|2021-09-07 16:05:00|7549|7548|7557|7556|7558|7557|7549|7548|71192
1631031000000|2021-09-07 16:10:00|7556|7555|7556|7555|7556|7556|7550|7549|42232
1631031300000|2021-09-07 16:15:00|7555|7554|7557|7556|7557|7556|7549|7548|110847
1631031600000|2021-09-07 16:20:00|7558|7557|7560|7559|7563|7562|7558|7557|88465
1631031900000|2021-09-07 16:25:00|7561|7560|7557|7556|7565|7564|7557|7556|107698
1631032200000|2021-09-07 16:30:00|7558|7557|7562|7561|7567|7566|7558|7557|115328
1631032500000|2021-09-07 16:35:00|7563|7562|7576|7575|7576|7575|7563|7562|160422
1631032800000|2021-09-07 16:40:00|7575|7574|7566|7565|7575|7574|7561|7560|179104
1631033100000|2021-09-07 16:45:00|7567|7566|7571|7570|7573|7572|7566|7565|56358
1631033400000|2021-09-07 16:50:00|7572|7571|7573|7572|7575|7574|7571|7570|43336
1631033700000|2021-09-07 16:55:00|7572|7571|7572|7571|7572|7571|7569|7568|48722
1631034000000|2021-09-07 17:00:00|7573|7572|7578|7577|7583|7582|7573|7572|80277
1631034300000|2021-09-07 17:05:00|7579|7578|7580|7579|7580|7579|7575|7574|34983
1631034600000|2021-09-07 17:10:00|7581|7580|7588|7587|7588|7587|7581|7580|38748
1631034900000|2021-09-07 17:15:00|7589|7588|7585|7584|7592|7591|7585|7584|63268
1631035200000|2021-09-07 17:20:00|7584|7583|7587|7586|7587|7586|7581|7580|52107
1631035500000|2021-09-07 17:25:00|7586|7585|7587|7586|7588|7587|7583|7582|30676
1631035800000|2021-09-07 17:30:00|7586|7585|7587|7586|7589|7588|7584|7583|73349
1631036100000|2021-09-07 17:35:00|7588|7587|7594|7593|7594|7593|7587|7586|94570
1631036400000|2021-09-07 17:40:00|7593|7592|7600|7599|7601|7600|7593|7592|37466
1631036700000|2021-09-07 17:45:00|7599|7598|7598|7597|7603|7602|7598|7597|45811
1631037000000|2021-09-07 17:50:00|7599|7598|7603|7602|7603|7602|7599|7598|44420
1631037300000|2021-09-07 17:55:00|7604|7603|7605|7604|7610|7609|7604|7603|33339
1631037600000|2021-09-07 18:00:00|7606|7605|7602|7601|7608|7607|7602|7601|51795
1631037900000|2021-09-07 18:05:00|7603|7602|7604|7603|7605|7604|7599|7598|52788
1631038200000|2021-09-07 18:10:00|7605|7604|7604|7603|7607|7606|7604|7603|51686
1631038500000|2021-09-07 18:15:00|7605|7604|7595|7594|7606|7605|7595|7594|28752
1631038800000|2021-09-07 18:20:00|7594|7593|7590|7589|7594|7593|7587|7586|68855
1631039100000|2021-09-07 18:25:00|7591|7590|7590|7589|7592|7591|7588|7587|32882
1631039400000|2021-09-07 18:30:00|7589|7588|7592|7591|7594|7593|7585|7584|57407
1631039700000|2021-09-07 18:35:00|7593|7590|7594|7593|7598|7597|7591|7590|40857
1631040000000|2021-09-07 18:40:00|7593|7592|7589|7588|7593|7592|7586|7585|36834
1631040300000|2021-09-07 18:45:00|7588|7587|7584|7583|7589|7588|7584|7583|33018
1631040600000|2021-09-07 18:50:00|7585|7584|7589|7588|7590|7589|7585|7584|33022
1631040900000|2021-09-07 18:55:00|7588|7587|7589|7588|7590|7589|7585|7584|55052
1631041200000|2021-09-07 19:00:00|7588|7587|7591|7590|7591|7590|7587|7586|37450
1631041500000|2021-09-07 19:05:00|7592|7591|7589|7588|7598|7597|7589|7588|74228
1631041800000|2021-09-07 19:10:00|7590|7589|7587|7586|7593|7592|7586|7585|52642
1631042100000|2021-09-07 19:15:00|7586|7585|7590|7589|7590|7589|7586|7585|74964
1631042400000|2021-09-07 19:20:00|7589|7588|7588|7587|7590|7589|7585|7584|55542
1631042700000|2021-09-07 19:25:00|7587|7586|7583|7582|7589|7588|7583|7582|46479
1631043000000|2021-09-07 19:30:00|7582|7581|7590|7589|7591|7590|7582|7581|103276
1631043300000|2021-09-07 19:35:00|7591|7590|7589|7588|7592|7591|7584|7583|95874
1631043600000|2021-09-07 19:40:00|7588|7587|7585|7584|7592|7591|7585|7584|144307
1631043900000|2021-09-07 19:45:00|7586|7585|7587|7586|7589|7588|7585|7584|129774
1631044200000|2021-09-07 19:50:00|7588|7585|7595|7594|7596|7595|7588|7585|192219
1631044500000|2021-09-07 19:55:00|7594|7593|7597|7596|7604|7603|7592|7591|704219
1631044800000|2021-09-07 20:00:00|7600|7594|7598|7583|7615|7594|7598|7581|97920
1631045100000|2021-09-07 20:05:00|||||||||109
1631045400000|2021-09-07 20:10:00||7590||7590||7590||7590|3
1631045700000|2021-09-07 20:15:00|7597||7598||7598||7597||179
1631046000000|2021-09-07 20:20:00|||||||||30
1631046300000|2021-09-07 20:25:00|||||||||26
1631046600000|2021-09-07 20:30:00|||||||||10
1631046900000|2021-09-07 20:35:00|7597|7591|7598|7591|7598|7591|7595|7591|1017
1631047200000|2021-09-07 20:40:00|7600|7590|7600|7581|7600|7598|7596|7581|2462
1631047500000|2021-09-07 20:45:00|||||||||1
1631047800000|2021-09-07 20:50:00|||||||||71
1631048100000|2021-09-07 20:55:00|||||||||25
1631048400000|2021-09-07 21:00:00|||||||||22
1631048700000|2021-09-07 21:05:00||7582||7582||7582||7582|17
1631049000000|2021-09-07 21:10:00||7581||7581||7598||7581|554
1631049300000|2021-09-07 21:15:00|||||||||2
1631049600000|2021-09-07 21:20:00||7590||7590||7597||7581|467
1631049900000|2021-09-07 21:25:00|||||||||78
1631050200000|2021-09-07 21:30:00|||||||||27
1631050500000|2021-09-07 21:35:00|||||||||28
1631051100000|2021-09-07 21:45:00|||||||||100
1631051400000|2021-09-07 21:50:00||7597||7595||7597||7595|1063
1631051700000|2021-09-07 21:55:00|||||||||167
1631052000000|2021-09-07 22:00:00|7599||7599||7599||7599||0
1631052600000|2021-09-07 22:10:00|||||||||50
1631053200000|2021-09-07 22:20:00||7597||7595||7597||7595|149
1631053500000|2021-09-07 22:25:00|7598|7597|7598|7597|7598|7597|7598|7597|14
1631053800000|2021-09-07 22:30:00|7599|7595|7597|7595|7599|7595|7597|7595|187
1631054100000|2021-09-07 22:35:00|||||||||4
1631054400000|2021-09-07 22:40:00|||||||||53
1631054700000|2021-09-07 22:45:00|||||||||4
1631055000000|2021-09-07 22:50:00|||||||||398
1631055300000|2021-09-07 22:55:00|7599||7599||7599||7599||0
1631055600000|2021-09-07 23:00:00|||||||||25
1631055900000|2021-09-07 23:05:00|||||||||89
1631056200000|2021-09-07 23:10:00|||||||||3
1631056500000|2021-09-07 23:15:00|||||||||50
1631056800000|2021-09-07 23:20:00|||||||||25
1631057400000|2021-09-07 23:30:00|||||||||5
1631058000000|2021-09-07 23:40:00|||||||||1
1631058600000|2021-09-07 23:50:00|7600||7600||7600||7600||305
1631058900000|2021-09-07 23:55:00|||||||||218
1631088000000|2021-09-08 08:00:00|7687|7518|7597|7541|7790|7541|7595|7518|13
1631088300000|2021-09-08 08:05:00|7604|7560|7575|7562|7687|7562|7575|7541|15
1631088600000|2021-09-08 08:10:00|||||||||31
1631088900000|2021-09-08 08:15:00|||||||||101
1631089200000|2021-09-08 08:20:00|||||||||25
1631089500000|2021-09-08 08:25:00|7574||7574||7574||7574||1
1631089800000|2021-09-08 08:30:00|||||||||204
1631090100000|2021-09-08 08:35:00|||||||||26
1631090400000|2021-09-08 08:40:00|||||||||64
1631090700000|2021-09-08 08:45:00|7575|7564|7604|7562|7687|7564|7575|7562|258
1631091000000|2021-09-08 08:50:00|7687||7604||7687||7604||5
1631091300000|2021-09-08 08:55:00|7687|7584|7619|7584|7687|7586|7596|7584|82
1631091600000|2021-09-08 09:00:00|7620|7574|7624|7591|7687|7591|7605|7574|49
1631091900000|2021-09-08 09:05:00|7620|7590|7624|7590|7687|7600|7612|7590|104
1631092200000|2021-09-08 09:10:00|7623|7600|7604|7590|7687|7600|7603|7590|271
1631092500000|2021-09-08 09:15:00|7598|7592|7604|7560|7687|7592|7590|7560|217
1631092800000|2021-09-08 09:20:00|7600|7564|7616|7561|7687|7573|7577|7541|325
1631093100000|2021-09-08 09:25:00|7612|7563|7616|7570|7687|7570|7611|7560|7
1631093400000|2021-09-08 09:30:00|7600|7576|7623|7568|7687|7600|7600|7563|1690
1631093700000|2021-09-08 09:35:00|7624||7623||7687||7616||28
1631094000000|2021-09-08 09:40:00|7624|7569|7624|7600|7624|7600|7624|7568|9
1631094300000|2021-09-08 09:45:00|7613|7604|7623|7580|7687|7604|7611|7574|112
1631094600000|2021-09-08 09:50:00||7574||7578||7610||7574|241
1631094900000|2021-09-08 09:55:00|7619|7574|7619|7590|7619|7590|7618|7574|4
1631095200000|2021-09-08 10:00:00|7616|7599|7627|7590|7628|7599|7616|7590|40
1631095500000|2021-09-08 10:05:00|7620|7591|7619|7590|7620|7592|7619|7590|11
1631095800000|2021-09-08 10:10:00|7620|7591|7624|7593|7687|7593|7620|7590|13
1631096100000|2021-09-08 10:15:00|7620|7597|7620|7600|7620|7600|7620|7593|65
1631096400000|2021-09-08 10:20:00|7687||7624||7687||7624||56
1631096700000|2021-09-08 10:25:00|7616||7624||7624||7616||12
1631097000000|2021-09-08 10:30:00|7626||7624||7626||7620||44
1631097300000|2021-09-08 10:35:00|7626|7601|7624|7601|7626|7601|7620|7601|22
1631097600000|2021-09-08 10:40:00|7626||7626||7626||7626||21
1631097900000|2021-09-08 10:45:00|7630|7618|7639|7601|7680|7630|7626|7601|1329
1631098200000|2021-09-08 10:50:00||7602||7610||7610||7601|74
1631098500000|2021-09-08 10:55:00|||||||||22
1631098800000|2021-09-08 11:00:00|7615|7605|7625|7601|7680|7625|7615|7601|1258
1631099100000|2021-09-08 11:05:00|7620|7604|7625|7601|7625|7604|7600|7590|1725
1631099400000|2021-09-08 11:10:00|7619|7602|7619|7605|7625|7605|7619|7602|3
1631099700000|2021-09-08 11:15:00|7625|7606|7625|7607|7625|7608|7618|7606|418
1631100000000|2021-09-08 11:20:00|7607|7618|7615|7607|7625|7618|7607|7590|896
1631100300000|2021-09-08 11:25:00|||||||||21
1631100600000|2021-09-08 11:30:00||7608||7607||7614||7607|443
1631100900000|2021-09-08 11:35:00||7609||7609||7609||7609|10
1631101200000|2021-09-08 11:40:00|7614||7614||7614||7614||70
1631101500000|2021-09-08 11:45:00|7615|7607|7600|7590|7615|7607|7600|7590|1100
1631101800000|2021-09-08 11:50:00|7612||7608||7612||7608||93
1631102400000|2021-09-08 12:00:00|7609|7600|7614|7600|7614|7603|7606|7600|2595
1631102700000|2021-09-08 12:05:00|7615|7603|7615|7600|7615|7603|7613|7600|145
1631103000000|2021-09-08 12:10:00|7614|7601|7615|7610|7615|7610|7611|7601|633
1631103300000|2021-09-08 12:15:00|7614|7602|7613|7600|7614|7602|7610|7600|115
1631103600000|2021-09-08 12:20:00|7614||7610||7614||7610||172
1631103900000|2021-09-08 12:25:00|7614|7601|7614|7600|7614|7601|7605|7600|90
1631104200000|2021-09-08 12:30:00|7615|7602|7610|7605|7615|7605|7609|7600|173
1631104500000|2021-09-08 12:35:00|7615|7606|7615|7600|7615|7606|7606|7600|305
1631104800000|2021-09-08 12:40:00|7613||7615||7615||7613||41
1631105100000|2021-09-08 12:45:00|7614|7605|7612|7601|7614|7605|7612|7601|120
1631105400000|2021-09-08 12:50:00|7614|7605|7614|7601|7615|7605|7613|7601|158
1631105700000|2021-09-08 12:55:00|7612|7605|7615|7601|7615|7605|7611|7601|290
1631106000000|2021-09-08 13:00:00|7613|7604|7615|7604|7615|7604|7613|7604|34
1631106300000|2021-09-08 13:05:00|||||||||22
1631106600000|2021-09-08 13:10:00|7611|7605|7614|7601|7615|7605|7607|7601|298
1631106900000|2021-09-08 13:15:00|7613|7600|7614|7600|7614|7607|7613|7600|308
1631107200000|2021-09-08 13:20:00|7612|7604|7615|7600|7615|7604|7611|7600|245
1631107500000|2021-09-08 13:25:00|7611|7590|7555|7550|7611|7596|7552|7550|10634
1631107800000|2021-09-08 13:30:00|7597|7552|7554|7553|7597|7576|7533|7530|295502
1631108100000|2021-09-08 13:35:00|7555|7554|7542|7540|7556|7554|7536|7535|142261
1631108400000|2021-09-08 13:40:00|7543|7541|7532|7531|7543|7541|7528|7527|120385
1631108700000|2021-09-08 13:45:00|7533|7532|7521|7520|7536|7535|7521|7520|151239
1631109000000|2021-09-08 13:50:00|7522|7521|7510|7509|7526|7525|7509|7508|207859
1631109300000|2021-09-08 13:55:00|7509|7508|7523|7521|7527|7526|7508|7507|113578
1631109600000|2021-09-08 14:00:00|7524|7522|7540|7539|7543|7542|7524|7522|168092
1631109900000|2021-09-08 14:05:00|7541|7538|7528|7527|7543|7542|7520|7519|110083
1631110200000|2021-09-08 14:10:00|7529|7528|7506|7504|7530|7528|7504|7503|102089
1631110500000|2021-09-08 14:15:00|7507|7505|7494|7493|7507|7506|7494|7493|247927
1631110800000|2021-09-08 14:20:00|7493|7492|7495|7494|7505|7504|7489|7488|127891
1631111100000|2021-09-08 14:25:00|7494|7493|7498|7497|7502|7501|7489|7486|170701
1631111400000|2021-09-08 14:30:00|7499|7498|7508|7507|7510|7509|7497|7496|192086
1631111700000|2021-09-08 14:35:00|7509|7508|7506|7504|7515|7514|7500|7499|92142
1631112000000|2021-09-08 14:40:00|7505|7505|7503|7502|7507|7505|7498|7497|72576
1631112300000|2021-09-08 14:45:00|7502|7501|7520|7519|7520|7519|7502|7501|72000
1631112600000|2021-09-08 14:50:00|7521|7520|7523|7522|7532|7531|7519|7517|83586
1631112900000|2021-09-08 14:55:00|7522|7521|7534|7532|7541|7540|7520|7519|73401
1631113200000|2021-09-08 15:00:00|7533|7531|7535|7534|7538|7537|7528|7527|81641
1631113500000|2021-09-08 15:05:00|7536|7535|7522|7521|7536|7535|7519|7518|80182
1631113800000|2021-09-08 15:10:00|7521|7520|7527|7526|7528|7527|7518|7517|57318
1631114100000|2021-09-08 15:15:00|7526|7525|7515|7514|7529|7528|7513|7512|68126
1631114400000|2021-09-08 15:20:00|7514|7513|7516|7515|7518|7517|7507|7506|55663
1631114700000|2021-09-08 15:25:00|7515|7514|7506|7505|7517|7516|7506|7505|53200
1631115000000|2021-09-08 15:30:00|7507|7506|7508|7507|7509|7508|7503|7502|55757
1631115300000|2021-09-08 15:35:00|7509|7508|7511|7510|7513|7512|7506|7505|59364
1631115600000|2021-09-08 15:40:00|7510|7509|7509|7508|7512|7511|7505|7504|62131
1631115900000|2021-09-08 15:45:00|7510|7509|7515|7514|7517|7516|7509|7508|41939
1631116200000|2021-09-08 15:50:00|7516|7515|7520|7519|7520|7519|7516|7515|62388
1631116500000|2021-09-08 15:55:00|7521|7520|7525|7524|7527|7526|7520|7520|63955
1631116800000|2021-09-08 16:00:00|7524|7523|7514|7513|7526|7525|7514|7513|33735
1631117100000|2021-09-08 16:05:00|7515|7514|7511|7510|7516|7515|7510|7509|33616
1631117400000|2021-09-08 16:10:00|7512|7511|7516|7515|7519|7518|7510|7509|36423
1631117700000|2021-09-08 16:15:00|7515|7514|7517|7516|7518|7517|7514|7513|32062
1631118000000|2021-09-08 16:20:00|7518|7517|7519|7518|7520|7519|7518|7517|21715
1631118300000|2021-09-08 16:25:00|7518|7517|7517|7516|7520|7519|7513|7512|31164
1631118600000|2021-09-08 16:30:00|7516|7515|7516|7515|7516|7515|7515|7514|16376
1631118900000|2021-09-08 16:35:00|7517|7516|7513|7512|7520|7519|7512|7511|29230
1631119200000|2021-09-08 16:40:00|7514|7513|7511|7510|7516|7515|7511|7510|19042
1631119500000|2021-09-08 16:45:00|7512|7511|7508|7507|7512|7511|7504|7503|42121
1631119800000|2021-09-08 16:50:00|7509|7508|7506|7505|7509|7508|7506|7505|33532
1631120100000|2021-09-08 16:55:00|7507|7506|7513|7512|7516|7515|7507|7506|51667
1631120400000|2021-09-08 17:00:00|7514|7513|7512|7511|7515|7514|7510|7509|30198
1631120700000|2021-09-08 17:05:00|7513|7512|7512|7511|7514|7513|7511|7510|37113
1631121000000|2021-09-08 17:10:00|7511|7510|7513|7512|7514|7513|7510|7509|32704
1631121300000|2021-09-08 17:15:00|7514|7513|7514|7513|7515|7514|7514|7513|15476
1631121600000|2021-09-08 17:20:00|7513|7512|7513|7512|7517|7516|7512|7511|41939
1631121900000|2021-09-08 17:25:00|7514|7513|7517|7516|7519|7518|7514|7513|19140
1631122200000|2021-09-08 17:30:00|7516|7515|7519|7518|7519|7518|7513|7512|46988
1631122500000|2021-09-08 17:35:00|7518|7517|7520|7519|7521|7520|7518|7517|54666
1631122800000|2021-09-08 17:40:00|7519|7518|7523|7522|7524|7523|7519|7518|40693
1631123100000|2021-09-08 17:45:00|7522|7521|7518|7517|7523|7522|7517|7516|32966
1631123400000|2021-09-08 17:50:00|7517|7516|7518|7517|7518|7517|7514|7513|48811
1631123700000|2021-09-08 17:55:00|7519|7518|7518|7517|7522|7521|7518|7517|24888
1631124000000|2021-09-08 18:00:00|7519|7518|7525|7524|7528|7527|7519|7518|43044
1631124300000|2021-09-08 18:05:00|7526|7525|7527|7526|7527|7526|7519|7518|35588
1631124600000|2021-09-08 18:10:00|7528|7527|7529|7528|7535|7534|7528|7527|59238
1631124900000|2021-09-08 18:15:00|7530|7529|7526|7525|7531|7530|7524|7523|48818
1631125200000|2021-09-08 18:20:00|7525|7524|7528|7527|7530|7529|7525|7524|37800
1631125500000|2021-09-08 18:25:00|7529|7528|7531|7530|7531|7530|7529|7528|18824
1631125800000|2021-09-08 18:30:00|7530|7529|7541|7540|7541|7540|7530|7529|49468
1631126100000|2021-09-08 18:35:00|7540|7539|7536|7535|7540|7539|7534|7533|48635
1631126400000|2021-09-08 18:40:00|7537|7536|7536|7535|7537|7536|7533|7532|27614
1631126700000|2021-09-08 18:45:00|7535|7534|7539|7538|7540|7539|7535|7534|42967
1631127000000|2021-09-08 18:50:00|7540|7539|7539|7538|7540|7539|7536|7535|40470
1631127300000|2021-09-08 18:55:00|7540|7539|7539|7538|7542|7541|7536|7535|43906
1631127600000|2021-09-08 19:00:00|7538|7537|7541|7540|7543|7542|7534|7533|96094
1631127900000|2021-09-08 19:05:00|7540|7539|7545|7544|7549|7548|7540|7539|54005
1631128200000|2021-09-08 19:10:00|7544|7543|7546|7545|7547|7546|7542|7541|54385
1631128500000|2021-09-08 19:15:00|7547|7546|7545|7544|7549|7548|7545|7544|50884
1631128800000|2021-09-08 19:20:00|7544|7543|7540|7539|7544|7543|7540|7539|42612
1631129100000|2021-09-08 19:25:00|7541|7540|7540|7539|7542|7541|7538|7537|55513
1631129400000|2021-09-08 19:30:00|7539|7538|7544|7543|7549|7548|7539|7538|89719
1631129700000|2021-09-08 19:35:00|7543|7542|7530|7529|7543|7542|7528|7527|79432
1631130000000|2021-09-08 19:40:00|7531|7530|7531|7530|7535|7534|7531|7530|70521
1631130300000|2021-09-08 19:45:00|7530|7529|7531|7530|7534|7533|7527|7526|79536
1631130600000|2021-09-08 19:50:00|7530|7529|7528|7527|7531|7530|7526|7525|162856
1631130900000|2021-09-08 19:55:00|7529|7528|7536|7535|7539|7538|7529|7528|347499
1631131200000|2021-09-08 20:00:00|7537|7534|7540|7525|7549|7534|7537|7511|97303
1631131500000|2021-09-08 20:05:00||7520||7525||7525||7520|96
1631131800000|2021-09-08 20:10:00|||||||||90
1631132100000|2021-09-08 20:15:00|||||||||385
1631132400000|2021-09-08 20:20:00|||||||||203
1631132700000|2021-09-08 20:25:00|||||||||81
1631133000000|2021-09-08 20:30:00|7538||7540||7540||7533||298
1631133300000|2021-09-08 20:35:00|||||||||11
1631133600000|2021-09-08 20:40:00|7536|7530|7536|7530|7536|7536|7536|7530|385
1631133900000|2021-09-08 20:45:00|7534|7531|7536|7533|7536|7533|7534|7530|136
1631134200000|2021-09-08 20:50:00|||||||||9
1631134500000|2021-09-08 20:55:00|7540|7535|7536|7535|7540|7535|7536|7535|321
1631134800000|2021-09-08 21:00:00||7530||7530||7530||7530|1
1631135100000|2021-09-08 21:05:00|||||||||603
1631135400000|2021-09-08 21:10:00|7540||7540||7540||7540||59
1631135700000|2021-09-08 21:15:00|||||||||65
1631136000000|2021-09-08 21:20:00|||||||||11
1631136300000|2021-09-08 21:25:00|||||||||3
1631136600000|2021-09-08 21:30:00|||||||||19976
1631136900000|2021-09-08 21:35:00|||||||||5
1631137200000|2021-09-08 21:40:00|||||||||138
1631137500000|2021-09-08 21:45:00|||||||||15
1631137800000|2021-09-08 21:50:00|||||||||1
1631138100000|2021-09-08 21:55:00||7533||7533||7533||7533|1
1631138400000|2021-09-08 22:00:00|||||||||54
1631138700000|2021-09-08 22:05:00|||||||||1012
1631139000000|2021-09-08 22:10:00|||||||||50
1631139600000|2021-09-08 22:20:00|||||||||1001
1631140500000|2021-09-08 22:35:00|7539||7539||7539||7539||2
1631140800000|2021-09-08 22:40:00||7535||7535||7535||7535|12
1631141400000|2021-09-08 22:50:00|||||||||10
1631141700000|2021-09-08 22:55:00|||||||||9
1631142900000|2021-09-08 23:15:00|||||||||100
1631143500000|2021-09-08 23:25:00|7535|7536|7535|7530|7535|7536|7535|7530|556
1631145300000|2021-09-08 23:55:00|||||||||276
1631174400000|2021-09-09 08:00:00|7584|7471|7588|7515|7650|7600|7584|7471|205
1631174700000|2021-09-09 08:05:00|7579|7536|7535|7500|7644|7536|7500|7486|1036
1631175000000|2021-09-09 08:10:00|7530|7496|7530|7515|7535|7515|7530|7486|270
1631175300000|2021-09-09 08:15:00||7511||7515||7515||7511|16
1631175600000|2021-09-09 08:20:00|||||||||1
1631175900000|2021-09-09 08:25:00||7516||7516||7516||7515|23
1631176200000|2021-09-09 08:30:00|7535|7515|7535|7512|7540|7515|7527|7500|231
1631176500000|2021-09-09 08:35:00||7510||7520||7520||7510|43
1631177100000|2021-09-09 08:45:00|7528|7516|7528|7516|7528|7516|7528|7516|16
1631177400000|2021-09-09 08:50:00|7535|7517|7533|7517|7535|7517|7533|7517|161
1631177700000|2021-09-09 08:55:00|||||||||4
1631178000000|2021-09-09 09:00:00|7535|7516|7531|7519|7535|7519|7530|7516|0
1631178300000|2021-09-09 09:05:00|7535|7522|7535|7516|7535|7522|7531|7516|177
1631178900000|2021-09-09 09:15:00||7517||7517||7517||7517|0
1631179200000|2021-09-09 09:20:00||7516||7517||7517||7516|0
1631179500000|2021-09-09 09:25:00|||||||||24
1631179800000|2021-09-09 09:30:00||7530||7517||7530||7517|142
1631180100000|2021-09-09 09:35:00|||||||||7
1631180400000|2021-09-09 09:40:00|||||||||39
1631180700000|2021-09-09 09:45:00|||||||||11
1631181000000|2021-09-09 09:50:00|||||||||26
1631181300000|2021-09-09 09:55:00||7523||7517||7523||7517|13
1631181600000|2021-09-09 10:00:00|7524|7516|7535|7516|7535|7517|7524|7516|47
1631181900000|2021-09-09 10:05:00|7516|7515|7529|7500|7535|7515|7504|7500|1848
1631182200000|2021-09-09 10:10:00|7528|7506|7529|7500|7530|7506|7528|7500|26
1631182500000|2021-09-09 10:15:00|7500|7481|7497|7481|7500|7481|7494|7481|1517
1631182800000|2021-09-09 10:20:00||7483||7481||7484||7481|368
1631183100000|2021-09-09 10:25:00|7496|7480|7497|7480|7498|7481|7493|7480|1217
1631183400000|2021-09-09 10:30:00|7496|7479|7499|7480|7500|7480|7495|7479|31
1631183700000|2021-09-09 10:35:00|7496|7481|7495|7481|7500|7481|7495|7481|10
1631184000000|2021-09-09 10:40:00|7500|7487|7496|7481|7500|7491|7495|7481|226
1631184300000|2021-09-09 10:45:00|7500|7491|7499|7481|7500|7491|7495|7481|325
1631184600000|2021-09-09 10:50:00||7488||7481||7488||7481|167
1631184900000|2021-09-09 10:55:00|7490|7485|7489|7481|7490|7491|7489|7481|702
1631185200000|2021-09-09 11:00:00|7490|7488|7510|7497|7525|7497|7490|7488|3126
1631185500000|2021-09-09 11:05:00|7507|7498|7510|7500|7510|7502|7507|7497|550
1631185800000|2021-09-09 11:10:00||7502||7502||7502||7502|169
1631186100000|2021-09-09 11:15:00||7500||7501||7502||7500|230
1631186400000|2021-09-09 11:20:00|7508|7500|7508|7500|7508|7501|7507|7500|328
1631186700000|2021-09-09 11:25:00||7501||7500||7502||7500|165
1631187000000|2021-09-09 11:30:00|7510|7499|7508|7496|7510|7499|7498|7496|1242
1631187300000|2021-09-09 11:35:00|7505|7500|7510|7496|7510|7500|7504|7496|1492
1631187600000|2021-09-09 11:40:00|7500|7499|7504|7495|7510|7500|7500|7495|1068
1631187900000|2021-09-09 11:45:00|7502|7496|7507|7496|7512|7499|7500|7495|1303
1631188200000|2021-09-09 11:50:00|7506|7498|7507|7498|7507|7498|7505|7498|183
1631188500000|2021-09-09 11:55:00|7509|7500|7509|7499|7509|7500|7509|7498|127
1631188800000|2021-09-09 12:00:00|7516|7501|7525|7501|7525|7510|7511|7499|933
1631189100000|2021-09-09 12:05:00|7524|7512|7525|7511|7530|7520|7523|7501|594
1631189400000|2021-09-09 12:10:00|7519|7519|7524|7512|7525|7519|7517|7506|513
1631189700000|2021-09-09 12:15:00|7525||7525||7525||7525||137
1631190000000|2021-09-09 12:20:00|7523|7516|7525|7516|7525|7516|7523|7516|198
1631190300000|2021-09-09 12:25:00|7528|7517|7528|7517|7528|7518|7528|7516|528
1631190600000|2021-09-09 12:30:00|7530|7516|7529|7517|7530|7522|7524|7516|932
1631190900000|2021-09-09 12:35:00|7530|7516|7530|7517|7530|7517|7525|7516|40
1631191200000|2021-09-09 12:40:00|||||||||68
1631191500000|2021-09-09 12:45:00||7519||7517||7519||7517|356
1631191800000|2021-09-09 12:50:00|7525|7520|7530|7517|7530|7521|7525|7517|269
1631192100000|2021-09-09 12:55:00||7518||7517||7518||7517|69
1631192400000|2021-09-09 13:00:00|7524|7522|7535|7523|7535|7523|7524|7517|482
1631192700000|2021-09-09 13:05:00|7548|7526|7540|7526|7549|7535|7539|7526|1335
1631193000000|2021-09-09 13:10:00|7539|7523|7548|7526|7549|7526|7539|7523|470
1631193300000|2021-09-09 13:15:00|7544|7530|7540|7530|7550|7530|7538|7526|286
1631193600000|2021-09-09 13:20:00|7539|7535|7540|7526|7540|7535|7535|7526|621
1631193900000|2021-09-09 13:25:00|7543|7523|7492|7481|7543|7523|7482|7481|14339
1631194200000|2021-09-09 13:30:00|7493|7482|7475|7473|7534|7490|7456|7455|387069
1631194500000|2021-09-09 13:35:00|7476|7472|7484|7482|7490|7488|7470|7467|97058
1631194800000|2021-09-09 13:40:00|7485|7483|7473|7472|7489|7488|7469|7468|98210
1631195100000|2021-09-09 13:45:00|7474|7473|7489|7488|7498|7496|7472|7471|163437
1631195400000|2021-09-09 13:50:00|7488|7487|7472|7471|7500|7498|7470|7469|116048
1631195700000|2021-09-09 13:55:00|7471|7470|7463|7462|7480|7479|7462|7461|104573
1631196000000|2021-09-09 14:00:00|7464|7463|7467|7466|7477|7475|7464|7463|133833
1631196300000|2021-09-09 14:05:00|7466|7465|7446|7445|7467|7466|7446|7445|224518
1631196600000|2021-09-09 14:10:00|7447|7446|7448|7447|7452|7451|7442|7441|272954
1631196900000|2021-09-09 14:15:00|7449|7448|7454|7453|7457|7456|7446|7445|197455
1631197200000|2021-09-09 14:20:00|7453|7452|7459|7458|7465|7464|7452|7451|84026
1631197500000|2021-09-09 14:25:00|7460|7459|7461|7460|7473|7472|7458|7457|81023
1631197800000|2021-09-09 14:30:00|7460|7459|7462|7460|7463|7462|7456|7455|68998
1631198100000|2021-09-09 14:35:00|7461|7461|7458|7457|7467|7466|7456|7455|79724
1631198400000|2021-09-09 14:40:00|7459|7458|7460|7459|7461|7460|7455|7454|92676
1631198700000|2021-09-09 14:45:00|7459|7458|7458|7457|7463|7462|7456|7455|75061
1631199000000|2021-09-09 14:50:00|7459|7458|7461|7460|7461|7460|7456|7455|72092
1631199300000|2021-09-09 14:55:00|7460|7459|7461|7460|7462|7461|7454|7453|102683
1631199600000|2021-09-09 15:00:00|7462|7461|7453|7452|7462|7461|7450|7449|160422
1631199900000|2021-09-09 15:05:00|7452|7451|7452|7451|7455|7454|7446|7445|106166
1631200200000|2021-09-09 15:10:00|7453|7452|7458|7457|7461|7460|7451|7450|234604
1631200500000|2021-09-09 15:15:00|7457|7456|7452|7451|7460|7459|7451|7450|82646
1631200800000|2021-09-09 15:20:00|7453|7452|7447|7446|7455|7454|7446|7445|146770
1631201100000|2021-09-09 15:25:00|7446|7445|7441|7440|7446|7445|7440|7439|156904
1631201400000|2021-09-09 15:30:00|7442|7441|7443|7442|7445|7444|7440|7439|80045
1631201700000|2021-09-09 15:35:00|7442|7441|7436|7435|7442|7441|7435|7434|118114
1631202000000|2021-09-09 15:40:00|7435|7434|7434|7433|7436|7435|7432|7431|65337
1631202300000|2021-09-09 15:45:00|7435|7434|7431|7430|7435|7434|7427|7426|86540
1631202600000|2021-09-09 15:50:00|7430|7429|7416|7415|7430|7430|7416|7415|91842
1631202900000|2021-09-09 15:55:00|7415|7414|7423|7422|7424|7423|7412|7411|73126
1631203200000|2021-09-09 16:00:00|7422|7421|7411|7410|7422|7421|7410|7409|79307
1631203500000|2021-09-09 16:05:00|7412|7411|7406|7405|7412|7411|7405|7404|74919
1631203800000|2021-09-09 16:10:00|7407|7406|7403|7402|7409|7408|7403|7402|99566
1631204100000|2021-09-09 16:15:00|7402|7401|7400|7399|7402|7401|7398|7397|178799
1631204400000|2021-09-09 16:20:00|7401|7400|7403|7402|7404|7403|7399|7398|55673
1631204700000|2021-09-09 16:25:00|7404|7403|7406|7405|7409|7408|7403|7402|87900
1631205000000|2021-09-09 16:30:00|7405|7404|7407|7406|7408|7407|7403|7402|112806
1631205300000|2021-09-09 16:35:00|7406|7407|7412|7411|7414|7413|7406|7406|157929
1631205600000|2021-09-09 16:40:00|7411|7410|7412|7411|7412|7411|7410|7409|95115
1631205900000|2021-09-09 16:45:00|7413|7412|7414|7413|7416|7415|7410|7409|76959
1631206200000|2021-09-09 16:50:00|7415|7414|7412|7411|7416|7415|7411|7410|58132
1631206500000|2021-09-09 16:55:00|7413|7412|7416|7415|7419|7418|7413|7412|71738
1631206800000|2021-09-09 17:00:00|7417|7416|7420|7419|7422|7421|7417|7416|66070
1631207100000|2021-09-09 17:05:00|7421|7420|7427|7426|7428|7427|7421|7420|57786
1631207400000|2021-09-09 17:10:00|7426|7425|7429|7428|7429|7428|7424|7423|53855
1631207700000|2021-09-09 17:15:00|7428|7427|7422|7421|7431|7430|7422|7421|57005
1631208000000|2021-09-09 17:20:00|7421|7420|7414|7413|7421|7421|7406|7405|87426
1631208300000|2021-09-09 17:25:00|7415|7414|7410|7409|7415|7414|7409|7408|57616
1631208600000|2021-09-09 17:30:00|7409|7408|7404|7403|7409|7408|7402|7401|84786
1631208900000|2021-09-09 17:35:00|7403|7402|7399|7398|7405|7404|7399|7398|82878
1631209200000|2021-09-09 17:40:00|7400|7399|7391|7390|7401|7400|7391|7390|95881
1631209500000|2021-09-09 17:45:00|7390|7389|7390|7389|7393|7392|7389|7388|68379
1631209800000|2021-09-09 17:50:00|7389|7388|7386|7385|7391|7390|7382|7381|94892
1631210100000|2021-09-09 17:55:00|7387|7386|7379|7378|7387|7386|7379|7378|81348
1631210400000|2021-09-09 18:00:00|7378|7377|7368|7367|7381|7380|7368|7367|102867
1631210700000|2021-09-09 18:05:00|7369|7368|7377|7376|7379|7378|7369|7368|90076
1631211000000|2021-09-09 18:10:00|7376|7375|7371|7370|7380|7379|7371|7370|88732
1631211300000|2021-09-09 18:15:00|7370|7369|7363|7362|7370|7369|7362|7361|83189
1631211600000|2021-09-09 18:20:00|7364|7363|7364|7363|7366|7365|7360|7359|78740
1631211900000|2021-09-09 18:25:00|7365|7364|7374|7373|7375|7374|7364|7363|74324
1631212200000|2021-09-09 18:30:00|7373|7372|7370|7369|7373|7372|7368|7367|43062
1631212500000|2021-09-09 18:35:00|7371|7370|7372|7371|7373|7372|7367|7366|53310
1631212800000|2021-09-09 18:40:00|7371|7370|7370|7369|7371|7370|7363|7362|64320
1631213100000|2021-09-09 18:45:00|7371|7370|7376|7375|7378|7377|7369|7368|69198
1631213400000|2021-09-09 18:50:00|7375|7374|7373|7372|7375|7375|7370|7369|73735
1631213700000|2021-09-09 18:55:00|7374|7373|7378|7377|7379|7378|7372|7371|67563
1631214000000|2021-09-09 19:00:00|7379|7378|7365|7364|7379|7378|7363|7362|102680
1631214300000|2021-09-09 19:05:00|7366|7365|7362|7361|7372|7371|7362|7361|251774
1631214600000|2021-09-09 19:10:00|7363|7362|7365|7364|7371|7370|7362|7361|108315
1631214900000|2021-09-09 19:15:00|7364|7363|7371|7370|7374|7373|7363|7362|185700
1631215200000|2021-09-09 19:20:00|7370|7369|7380|7379|7381|7380|7370|7369|100593
1631215500000|2021-09-09 19:25:00|7379|7378|7378|7377|7381|7380|7375|7374|85443
1631215800000|2021-09-09 19:30:00|7377|7376|7382|7381|7383|7382|7375|7374|100804
1631216100000|2021-09-09 19:35:00|7381|7380|7380|7379|7381|7381|7375|7374|171212
1631216400000|2021-09-09 19:40:00|7379|7378|7383|7382|7388|7387|7379|7378|168205
1631216700000|2021-09-09 19:45:00|7382|7381|7381|7380|7387|7386|7379|7378|186880
1631217000000|2021-09-09 19:50:00|7380|7379|7377|7376|7385|7384|7377|7376|233268
1631217300000|2021-09-09 19:55:00|7378|7377|7382|7381|7383|7382|7375|7374|676857
1631217600000|2021-09-09 20:00:00|7383|7380|7390|7380|7390|7380|7382|7378|167595
1631217900000|2021-09-09 20:05:00|7387|7382|7385|7380|7390|7383|7385|7380|11421
1631218200000|2021-09-09 20:10:00|7384|7381|7385|7382|7385|7383|7384|7381|1142
1631218500000|2021-09-09 20:15:00|7386|7381|7390|7382|7390|7382|7386|7381|1251
1631218800000|2021-09-09 20:20:00|7388|7383|7390|7383|7390|7383|7388|7383|1030
1631219100000|2021-09-09 20:25:00|7389||7397||7397||7389||1080
1631219400000|2021-09-09 20:30:00|7395||7395||7395||7395||757
1631219700000|2021-09-09 20:35:00|||||||||105
1631220000000|2021-09-09 20:40:00|7392||7395||7395||7392||1058
1631220300000|2021-09-09 20:45:00||7384||7390||7390||7383|45
1631220600000|2021-09-09 20:50:00|7394|7383|7395|7383|7395|7386|7394|7383|453
1631220900000|2021-09-09 20:55:00|||||||||61
1631221200000|2021-09-09 21:00:00|7394|7390|7394|7393|7394|7393|7394|7390|693
1631221500000|2021-09-09 21:05:00|7395|7390|7397|7390|7397|7393|7395|7390|1163
1631221800000|2021-09-09 21:10:00|||||||||15
1631222100000|2021-09-09 21:15:00|||||||||125
1631222400000|2021-09-09 21:20:00|||||||||354
1631222700000|2021-09-09 21:25:00|7395|7391|7396|7390|7396|7391|7395|7390|126
1631223000000|2021-09-09 21:30:00|7397|7395|7397|7383|7397|7395|7395|7383|962
1631223300000|2021-09-09 21:35:00|7395|7384|7397|7392|7397|7392|7395|7384|33
1631223600000|2021-09-09 21:40:00|7390|7393|7390|7383|7390|7393|7390|7383|537
1631223900000|2021-09-09 21:45:00|||||||||61
1631224200000|2021-09-09 21:50:00|||||||||881
1631224500000|2021-09-09 21:55:00||7385||7385||7385||7385|320
1631224800000|2021-09-09 22:00:00||7383||7383||7383||7383|278
1631225100000|2021-09-09 22:05:00|||||||||5
1631225400000|2021-09-09 22:10:00|||||||||19
1631225700000|2021-09-09 22:15:00|||||||||25
1631226000000|2021-09-09 22:20:00|||||||||101
1631226300000|2021-09-09 22:25:00|||||||||12
1631226600000|2021-09-09 22:30:00|||||||||4
1631226900000|2021-09-09 22:35:00|||||||||11
1631227200000|2021-09-09 22:40:00|||||||||67
1631227500000|2021-09-09 22:45:00|||||||||112
1631227800000|2021-09-09 22:50:00|||||||||5
1631228100000|2021-09-09 22:55:00|7389||7388||7390||7388||120
1631228400000|2021-09-09 23:00:00|7390||7390||7390||7390||5
1631228700000|2021-09-09 23:05:00|||||||||1060
1631229000000|2021-09-09 23:10:00|||||||||19
1631229900000|2021-09-09 23:25:00|||||||||11
1631230200000|2021-09-09 23:30:00|||||||||9
1631230500000|2021-09-09 23:35:00|7389|7384|7389|7384|7389|7384|7389|7384|10
1631231400000|2021-09-09 23:50:00||7386||7384||7386||7384|91
1631231700000|2021-09-09 23:55:00|||||||||90
1631260800000|2021-09-10 08:00:00|7550|7354|7436|7400|7550|7400|7432|7354|170
1631261100000|2021-09-10 08:05:00|7510|7391|7448|7426|7510|7426|7422|7386|1244
1631261400000|2021-09-10 08:10:00|7510|7427|7448|7427|7510|7436|7440|7427|882
1631261700000|2021-09-10 08:15:00|7510|7429|7460|7427|7510|7434|7434|7427|335
1631262000000|2021-09-10 08:20:00|7459|7432|7448|7427|7510|7433|7440|7427|262
1631262300000|2021-09-10 08:25:00|7437|7431|7433|7427|7437|7431|7430|7427|313
1631262600000|2021-09-10 08:30:00||7426||7426||7426||7426|17
1631262900000|2021-09-10 08:35:00||7424||7425||7425||7424|128
1631263200000|2021-09-10 08:40:00|7448|7429|7429|7400|7448|7430|7428|7400|444
1631263500000|2021-09-10 08:45:00|7426|7418|7429|7418|7429|7418|7425|7418|121
1631263800000|2021-09-10 08:50:00|7426|7407|7429|7400|7429|7428|7426|7400|100
1631264100000|2021-09-10 08:55:00|7428|7410|7428|7400|7428|7425|7409|7400|1222
1631264400000|2021-09-10 09:00:00||7405||7416||7416||7405|79
1631264700000|2021-09-10 09:05:00|||||||||83
1631265000000|2021-09-10 09:10:00|||||||||65
1631265300000|2021-09-10 09:15:00||7420||7420||7420||7420|205
1631265600000|2021-09-10 09:20:00||7423||7420||7423||7420|222
1631265900000|2021-09-10 09:25:00||7416||7424||7425||7416|208
1631266200000|2021-09-10 09:30:00||7423||7424||7424||7421|608
1631266500000|2021-09-10 09:35:00||7426||7424||7426||7424|216
1631266800000|2021-09-10 09:40:00||7425||7424||7425||7424|245
1631267100000|2021-09-10 09:45:00|||||||||118
1631267400000|2021-09-10 09:50:00|7427||7428||7428||7427||190
1631267700000|2021-09-10 09:55:00||7425||7424||7425||7423|333
1631268000000|2021-09-10 10:00:00||7423||7423||7423||7423|59
1631268300000|2021-09-10 10:05:00||7424||7424||7424||7424|5
1631268600000|2021-09-10 10:10:00|||||||||153
1631268900000|2021-09-10 10:15:00|||||||||158
1631269200000|2021-09-10 10:20:00||7423||7424||7424||7423|69
1631269500000|2021-09-10 10:25:00||7427||7424||7427||7424|59
1631269800000|2021-09-10 10:30:00||7427||7425||7427||7425|129
1631270100000|2021-09-10 10:35:00|7433|7426|7433|7427|7433|7427|7433|7425|529
1631270400000|2021-09-10 10:40:00|||||||||71
1631270700000|2021-09-10 10:45:00|||||||||53
1631271000000|2021-09-10 10:50:00|7427|7424|7433|7424|7433|7424|7427|7424|649
1631271300000|2021-09-10 10:55:00||7428||7428||7428||7428|7
1631271600000|2021-09-10 11:00:00|7438|7433|7424|7415|7438|7434|7424|7415|2353
1631271900000|2021-09-10 11:05:00|7425|7417|7425|7417|7425|7421|7425|7415|1132
1631272200000|2021-09-10 11:10:00||7420||7416||7420||7416|121
1631272500000|2021-09-10 11:15:00|7421|7405|7421|7415|7421|7415|7421|7401|224
1631272800000|2021-09-10 11:20:00|7424|7417|7424|7421|7424|7421|7424|7417|427
1631273100000|2021-09-10 11:25:00|7425|7423|7425|7423|7425|7423|7425|7423|562
1631273400000|2021-09-10 11:30:00|7423|7421|7425|7421|7425|7421|7423|7421|718
1631273700000|2021-09-10 11:35:00|7423|7426|7431|7421|7431|7426|7423|7421|1246
1631274000000|2021-09-10 11:40:00|7438|7423|7438|7421|7438|7431|7423|7421|1176
1631274300000|2021-09-10 11:45:00|7437|7425|7425|7421|7438|7426|7425|7421|2404
1631274600000|2021-09-10 11:50:00|7424|7420|7425|7420|7425|7420|7424|7417|1132
1631274900000|2021-09-10 11:55:00||7421||7420||7421||7420|300
1631275200000|2021-09-10 12:00:00|7423|7418|7423|7414|7423|7418|7415|7401|6350
1631275500000|2021-09-10 12:05:00|||||||||32
1631275800000|2021-09-10 12:10:00|7429|7415|7423|7415|7429|7416|7423|7415|1137
1631276100000|2021-09-10 12:15:00||7416||7416||7416||7416|44
1631276400000|2021-09-10 12:20:00|7425|7419|7425|7416|7425|7420|7425|7416|218
1631276700000|2021-09-10 12:25:00||7420||7418||7420||7416|116
1631277000000|2021-09-10 12:30:00|7430|7419|7430|7416|7430|7420|7425|7416|239
1631277300000|2021-09-10 12:35:00|7426||7426||7426||7426||86
1631277600000|2021-09-10 12:40:00|7425|7419|7426|7416|7426|7419|7418|7416|963
1631277900000|2021-09-10 12:45:00|7425|7415|7416|7400|7425|7415|7416|7400|1982
1631278200000|2021-09-10 12:50:00|7419|7401|7419|7401|7419|7413|7418|7400|276
1631278500000|2021-09-10 12:55:00|7414|7400|7413|7402|7419|7402|7413|7400|562
1631278800000|2021-09-10 13:00:00|7411|7404|7413|7401|7413|7404|7408|7400|1614
1631279100000|2021-09-10 13:05:00|7410|7403|7413|7401|7413|7403|7410|7401|338
1631279400000|2021-09-10 13:10:00|7411|7400|7413|7395|7413|7400|7399|7390|4057
1631279700000|2021-09-10 13:15:00||7396||7400||7400||7396|2040
1631280000000|2021-09-10 13:20:00|7412|7396|7413|7407|7413|7410|7412|7396|268
1631280300000|2021-09-10 13:25:00|7410|7405|7398|7395|7438|7417|7398|7395|7067
1631280600000|2021-09-10 13:30:00|7418|7396|7412|7410|7423|7421|7387|7385|364673
1631280900000|2021-09-10 13:35:00|7413|7411|7382|7381|7420|7417|7382|7381|160528
1631281200000|2021-09-10 13:40:00|7383|7382|7362|7361|7387|7386|7358|7357|254656
1631281500000|2021-09-10 13:45:00|7363|7362|7341|7340|7364|7363|7341|7340|120522
1631281800000|2021-09-10 13:50:00|7342|7341|7343|7341|7359|7357|7336|7335|206939
1631282100000|2021-09-10 13:55:00|7344|7342|7334|7333|7350|7349|7334|7333|120757
1631282400000|2021-09-10 14:00:00|7333|7332|7337|7336|7343|7340|7324|7323|159649
1631282700000|2021-09-10 14:05:00|7338|7337|7330|7329|7344|7343|7321|7320|113142
1631283000000|2021-09-10 14:10:00|7331|7330|7323|7322|7331|7330|7317|7316|92842
1631283300000|2021-09-10 14:15:00|7322|7321|7332|7331|7338|7337|7321|7320|100895
1631283600000|2021-09-10 14:20:00|7333|7332|7346|7345|7348|7347|7333|7331|83138
1631283900000|2021-09-10 14:25:00|7347|7346|7330|7329|7359|7357|7329|7328|134891
1631284200000|2021-09-10 14:30:00|7329|7328|7321|7320|7329|7328|7315|7314|136525
1631284500000|2021-09-10 14:35:00|7322|7321|7319|7318|7332|7330|7317|7316|71332
1631284800000|2021-09-10 14:40:00|7318|7317|7314|7313|7323|7322|7313|7312|83184
1631285100000|2021-09-10 14:45:00|7313|7312|7326|7325|7330|7329|7313|7312|69532
1631285400000|2021-09-10 14:50:00|7325|7324|7319|7318|7326|7325|7316|7315|86892
1631285700000|2021-09-10 14:55:00|7318|7317|7323|7322|7328|7327|7316|7315|184669
1631286000000|2021-09-10 15:00:00|7322|7321|7331|7330|7332|7331|7320|7319|81906
1631286300000|2021-09-10 15:05:00|7332|7331|7330|7329|7332|7331|7326|7325|46709
1631286600000|2021-09-10 15:10:00|7331|7330|7333|7332|7337|7336|7331|7330|43824
1631286900000|2021-09-10 15:15:00|7334|7333|7326|7325|7335|7334|7323|7322|67898
1631287200000|2021-09-10 15:20:00|7325|7326|7326|7325|7333|7332|7325|7324|89201
1631287500000|2021-09-10 15:25:00|7327|7326|7316|7315|7332|7331|7314|7313|147871
1631287800000|2021-09-10 15:30:00|7317|7316|7319|7318|7322|7321|7315|7314|96615
1631288100000|2021-09-10 15:35:00|7320|7319|7325|7324|7327|7326|7320|7319|47547
1631288400000|2021-09-10 15:40:00|7326|7325|7317|7316|7326|7325|7315|7314|42465
1631288700000|2021-09-10 15:45:00|7318|7317|7332|7331|7337|7336|7318|7317|159903
1631289000000|2021-09-10 15:50:00|7333|7332|7335|7334|7342|7341|7326|7325|128354
1631289300000|2021-09-10 15:55:00|7336|7335|7337|7336|7337|7336|7327|7326|69762
1631289600000|2021-09-10 16:00:00|7338|7337|7339|7338|7340|7339|7334|7333|59180
1631289900000|2021-09-10 16:05:00|7340|7339|7339|7338|7343|7342|7337|7336|57000
1631290200000|2021-09-10 16:10:00|7340|7339|7337|7336|7344|7343|7337|7336|37396
1631290500000|2021-09-10 16:15:00|7338|7337|7336|7335|7343|7342|7335|7334|56152
1631290800000|2021-09-10 16:20:00|7335|7334|7333|7332|7339|7338|7333|7332|57006
1631291100000|2021-09-10 16:25:00|7332|7331|7328|7327|7332|7331|7327|7326|52818
1631291400000|2021-09-10 16:30:00|7329|7328|7341|7340|7343|7342|7328|7327|123742
1631291700000|2021-09-10 16:35:00|7342|7341|7346|7345|7350|7349|7342|7341|127097
1631292000000|2021-09-10 16:40:00|7345|7344|7348|7347|7351|7350|7345|7344|61543
1631292300000|2021-09-10 16:45:00|7347|7346|7352|7351|7353|7352|7347|7346|68258
1631292600000|2021-09-10 16:50:00|7351|7350|7347|7346|7352|7351|7345|7344|120276
1631292900000|2021-09-10 16:55:00|7346|7345|7356|7355|7357|7356|7346|7345|98889
1631293200000|2021-09-10 17:00:00|7355|7354|7354|7353|7358|7357|7351|7350|88405
1631293500000|2021-09-10 17:05:00|7355|7354|7351|7350|7362|7361|7351|7350|56789
1631293800000|2021-09-10 17:10:00|7350|7349|7354|7353|7356|7355|7347|7346|94973
1631294100000|2021-09-10 17:15:00|7353|7352|7347|7346|7353|7352|7344|7343|48699
1631294400000|2021-09-10 17:20:00|7346|7345|7342|7341|7347|7346|7341|7340|45343
1631294700000|2021-09-10 17:25:00|7343|7342|7342|7341|7346|7345|7341|7340|84115
1631295000000|2021-09-10 17:30:00|7341|7340|7342|7341|7345|7344|7341|7340|64481
1631295300000|2021-09-10 17:35:00|7343|7342|7348|7347|7351|7350|7342|7341|43597
1631295600000|2021-09-10 17:40:00|7347|7346|7339|7338|7348|7347|7338|7337|59854
1631295900000|2021-09-10 17:45:00|7340|7339|7335|7334|7341|7340|7335|7334|58656
1631296200000|2021-09-10 17:50:00|7334|7333|7336|7335|7339|7338|7334|7333|40259
1631296500000|2021-09-10 17:55:00|7335|7334|7335|7334|7336|7335|7332|7331|70067
1631296800000|2021-09-10 18:00:00|7336|7335|7333|7332|7340|7339|7332|7331|55001
1631297100000|2021-09-10 18:05:00|7334|7333|7332|7331|7336|7335|7331|7330|40298
1631297400000|2021-09-10 18:10:00|7331|7330|7335|7334|7336|7335|7330|7329|58947
1631297700000|2021-09-10 18:15:00|7336|7335|7335|7334|7339|7338|7334|7333|66891
1631298000000|2021-09-10 18:20:00|7336|7335|7341|7340|7341|7340|7336|7335|86761
1631298300000|2021-09-10 18:25:00|7340|7339|7339|7338|7346|7345|7338|7337|81604
1631298600000|2021-09-10 18:30:00|7340|7339|7347|7346|7348|7347|7339|7338|64293
1631298900000|2021-09-10 18:35:00|7348|7347|7352|7351|7352|7351|7347|7346|45974
1631299200000|2021-09-10 18:40:00|7351|7350|7357|7356|7357|7356|7351|7350|67031
1631299500000|2021-09-10 18:45:00|7356|7355|7350|7349|7357|7356|7348|7347|66941
1631299800000|2021-09-10 18:50:00|7351|7350|7350|7349|7353|7352|7349|7348|61826
1631300100000|2021-09-10 18:55:00|7351|7350|7351|7350|7354|7353|7350|7349|50731
1631300400000|2021-09-10 19:00:00|7350|7349|7353|7352|7355|7354|7350|7349|69960
1631300700000|2021-09-10 19:05:00|7354|7353|7349|7348|7357|7356|7347|7346|129992
1631301000000|2021-09-10 19:10:00|7348|7347|7344|7343|7351|7350|7342|7341|75871
1631301300000|2021-09-10 19:15:00|7343|7342|7350|7349|7352|7351|7343|7342|57758
1631301600000|2021-09-10 19:20:00|7351|7350|7354|7353|7355|7354|7350|7349|52766
1631301900000|2021-09-10 19:25:00|7353|7352|7356|7355|7357|7356|7351|7350|91951
1631302200000|2021-09-10 19:30:00|7357|7356|7350|7349|7357|7356|7349|7348|97216
1631302500000|2021-09-10 19:35:00|7349|7348|7341|7340|7349|7348|7341|7340|106511
1631302800000|2021-09-10 19:40:00|7342|7341|7353|7352|7353|7352|7340|7339|132260
1631303100000|2021-09-10 19:45:00|7352|7351|7349|7348|7352|7352|7344|7343|127287
1631303400000|2021-09-10 19:50:00|7348|7347|7345|7344|7348|7347|7343|7342|161467
1631303700000|2021-09-10 19:55:00|7346|7345|7345|7344|7350|7350|7343|7342|665380
1631304000000|2021-09-10 20:00:00|7348|7343|7362|7345|7363|7353|7348|7340|154064
1631304300000|2021-09-10 20:05:00|7359||7360||7362||7359||1020
1631304600000|2021-09-10 20:10:00|7359||7359||7359||7359||50725
1631304900000|2021-09-10 20:15:00|7357|7350|7356|7345|7357|7352|7356|7345|280
1631305200000|2021-09-10 20:20:00|||||||||27
1631305500000|2021-09-10 20:25:00||7348||7348||7348||7348|67
1631305800000|2021-09-10 20:30:00|||||||||15
1631306100000|2021-09-10 20:35:00|7354|7350|7356|7350|7356|7350|7354|7348|344
1631306400000|2021-09-10 20:40:00|7354|7345|7355|7345|7356|7345|7354|7345|242
1631306700000|2021-09-10 20:45:00|7350|7348|7355|7348|7355|7348|7350|7348|232
1631307000000|2021-09-10 20:50:00|7356||7356||7356||7356||916
1631307300000|2021-09-10 20:55:00|7355|7349|7356|7349|7356|7349|7353|7349|139
1631520000000|2021-09-13 08:00:00|7550|7160|7398|7352|7550|7388|7388|7160|1318
1631520300000|2021-09-13 08:05:00|7362|7340|7388|7352|7398|7361|7362|7310|220
1631520600000|2021-09-13 08:10:00||7356||7379||7379||7351|89
1631520900000|2021-09-13 08:15:00|7397|7382|7395|7379|7397|7382|7395|7379|249
1631521200000|2021-09-13 08:20:00|||||||||18
1631521500000|2021-09-13 08:25:00|7388||7395||7395||7387||282
1631521800000|2021-09-13 08:30:00|7382|7380|7382|7379|7382|7380|7382|7379|115
1631522100000|2021-09-13 08:35:00|7392|7382|7395|7382|7395|7382|7392|7382|200
1631522400000|2021-09-13 08:40:00||7390||7390||7391||7390|84
1631522700000|2021-09-13 08:45:00|7390|7382|7394|7379|7395|7385|7389|7379|282
1631523000000|2021-09-13 08:50:00||7386||7386||7386||7386|385
1631523300000|2021-09-13 08:55:00|7393|7382|7394|7379|7394|7382|7390|7379|300
1631523600000|2021-09-13 09:00:00|||||||||40
1631523900000|2021-09-13 09:05:00|||||||||58
1631524200000|2021-09-13 09:10:00|7392|7382|7394|7370|7394|7382|7384|7370|251
1631524500000|2021-09-13 09:15:00||7374||7375||7375||7374|1
1631524800000|2021-09-13 09:20:00|7393|7378|7392|7378|7393|7382|7392|7378|129
1631525100000|2021-09-13 09:25:00||7382||7377||7382||7377|135
1631525400000|2021-09-13 09:30:00|7388|7375|7388|7374|7388|7375|7388|7374|147
1631525700000|2021-09-13 09:35:00||7375||7375||7375||7375|0
1631526300000|2021-09-13 09:45:00|7383|7370|7380|7350|7390|7370|7372|7340|781
1631526600000|2021-09-13 09:50:00|7390|7349|7394|7372|7394|7372|7376|7349|338
1631526900000|2021-09-13 09:55:00|7389|7368|7394|7368|7394|7375|7387|7368|274
1631527200000|2021-09-13 10:00:00|7387|7373|7394|7373|7394|7373|7387|7373|12
1631527500000|2021-09-13 10:05:00|7388||7394||7394||7388||9
1631527800000|2021-09-13 10:10:00|7392|7385|7392|7373|7394|7385|7392|7373|131
1631528100000|2021-09-13 10:15:00|||||||||14
1631528400000|2021-09-13 10:20:00|||||||||30
1631528700000|2021-09-13 10:25:00|7389||7392||7392||7389||47
1631529000000|2021-09-13 10:30:00|7394||7392||7394||7392||54
1631529300000|2021-09-13 10:35:00|7394||7392||7394||7392||35
1631529600000|2021-09-13 10:40:00|7391|7382|7392|7373|7392|7382|7391|7373|34
1631529900000|2021-09-13 10:45:00||7372||7374||7374||7372|66
1631530200000|2021-09-13 10:50:00|7394|7385|7394|7375|7394|7390|7393|7375|143
1631530500000|2021-09-13 10:55:00||7377||7380||7380||7375|151
1631530800000|2021-09-13 11:00:00|7390|7374|7375|7352|7394|7374|7362|7340|2245
1631531100000|2021-09-13 11:05:00|7374|7360|7368|7352|7374|7360|7368|7352|87
1631531400000|2021-09-13 11:10:00|7366|7360|7364|7352|7366|7360|7364|7352|243
1631531700000|2021-09-13 11:15:00|7363|7355|7364|7352|7364|7359|7363|7352|201
1631532000000|2021-09-13 11:20:00|7363|7358|7362|7352|7363|7358|7362|7352|147
1631532300000|2021-09-13 11:25:00|7361|7358|7373|7361|7373|7361|7355|7352|751
1631532600000|2021-09-13 11:30:00|7372|7367|7373|7364|7373|7367|7370|7361|354
1631532900000|2021-09-13 11:35:00|7390|7368|7381|7368|7390|7371|7381|7364|387
1631533200000|2021-09-13 11:40:00|7380|7367|7381|7368|7381|7369|7380|7367|194
1631533500000|2021-09-13 11:45:00|7380|7367|7381|7367|7381|7375|7380|7367|254
1631533800000|2021-09-13 11:50:00|7382|7370|7387|7379|7390|7379|7382|7370|265
1631534100000|2021-09-13 11:55:00|7386|7385|7386|7380|7386|7385|7385|7370|545
1631534400000|2021-09-13 12:00:00|7385|7370|7385|7370|7385|7370|7385|7370|1852
1631534700000|2021-09-13 12:05:00|7381|7371|7385|7367|7385|7378|7381|7367|232
1631535000000|2021-09-13 12:10:00|7384|7370|7384|7372|7384|7383|7381|7370|527
1631535300000|2021-09-13 12:15:00|7388|7371|7389|7380|7389|7382|7386|7371|900
1631535600000|2021-09-13 12:20:00|7394|7386|7394|7381|7394|7388|7394|7380|4349
1631535900000|2021-09-13 12:25:00|7393|7383|7385|7382|7394|7383|7385|7380|663
1631536200000|2021-09-13 12:30:00|7394|7380|7394|7385|7394|7385|7394|7379|218
1631536500000|2021-09-13 12:35:00|7393||7393||7394||7390||133
1631536800000|2021-09-13 12:40:00|7390|7390|7390|7382|7390|7390|7389|7377|3937
1631537100000|2021-09-13 12:45:00|7393|7385|7397|7390|7397|7392|7393|7382|2680
1631537400000|2021-09-13 12:50:00|7390|7384|7390|7380|7390|7384|7390|7379|1738
1631537700000|2021-09-13 12:55:00|7389|7379|7390|7381|7390|7381|7389|7376|1177
1631538000000|2021-09-13 13:00:00|7385|7380|7390|7379|7390|7380|7384|7375|1757
1631538300000|2021-09-13 13:05:00|7383|7381|7385|7379|7390|7383|7383|7379|729
1631538600000|2021-09-13 13:10:00|7384|7376|7385|7378|7385|7379|7383|7376|631
1631538900000|2021-09-13 13:15:00|7384|7376|7384|7377|7384|7378|7384|7376|173
1631539200000|2021-09-13 13:20:00|7385|7379|7389|7381|7389|7383|7383|7379|487
1631539500000|2021-09-13 13:25:00|7395|7384|7378|7367|7397|7393|7378|7367|2855
1631539800000|2021-09-13 13:30:00|7390|7373|7359|7356|7395|7380|7349|7348|279432
1631540100000|2021-09-13 13:35:00|7358|7357|7372|7370|7375|7373|7344|7342|176078
1631540400000|2021-09-13 13:40:00|7371|7371|7359|7358|7377|7375|7356|7354|150416
1631540700000|2021-09-13 13:45:00|7358|7357|7343|7342|7362|7361|7337|7336|129464
1631541000000|2021-09-13 13:50:00|7342|7341|7338|7337|7352|7351|7337|7336|142066
1631541300000|2021-09-13 13:55:00|7337|7336|7332|7330|7348|7347|7329|7328|107776
1631541600000|2021-09-13 14:00:00|7333|7331|7324|7323|7337|7336|7317|7316|121092
1631541900000|2021-09-13 14:05:00|7323|7322|7324|7322|7326|7325|7315|7314|171913
1631542200000|2021-09-13 14:10:00|7323|7323|7329|7328|7338|7337|7322|7320|130436
1631542500000|2021-09-13 14:15:00|7328|7327|7316|7314|7328|7327|7311|7310|164969
1631542800000|2021-09-13 14:20:00|7317|7315|7306|7304|7322|7322|7304|7303|121448
1631543100000|2021-09-13 14:25:00|7305|7305|7309|7308|7312|7310|7302|7301|96145
1631543400000|2021-09-13 14:30:00|7308|7307|7313|7312|7319|7318|7307|7306|90490
1631543700000|2021-09-13 14:35:00|7312|7311|7326|7325|7328|7327|7312|7311|240242
1631544000000|2021-09-13 14:40:00|7325|7324|7303|7302|7329|7328|7302|7301|106010
1631544300000|2021-09-13 14:45:00|7304|7303|7293|7292|7307|7306|7292|7291|235186
1631544600000|2021-09-13 14:50:00|7294|7293|7292|7291|7298|7297|7292|7291|103057
1631544900000|2021-09-13 14:55:00|7293|7292|7295|7294|7297|7296|7291|7290|115725
1631545200000|2021-09-13 15:00:00|7294|7293|7288|7287|7294|7294|7288|7287|84232
1631545500000|2021-09-13 15:05:00|7289|7288|7296|7295|7298|7297|7287|7286|110598
1631545800000|2021-09-13 15:10:00|7295|7294|7299|7298|7303|7302|7292|7291|134975
1631546100000|2021-09-13 15:15:00|7300|7299|7306|7305|7307|7306|7297|7296|120171
1631546400000|2021-09-13 15:20:00|7305|7304|7308|7307|7310|7309|7305|7304|109209
1631546700000|2021-09-13 15:25:00|7309|7308|7311|7310|7313|7312|7308|7307|89543
1631547000000|2021-09-13 15:30:00|7310|7309|7309|7308|7315|7314|7309|7308|88093
1631547300000|2021-09-13 15:35:00|7308|7307|7317|7316|7317|7316|7304|7303|115051
1631547600000|2021-09-13 15:40:00|7318|7317|7321|7320|7322|7321|7314|7313|92088
1631547900000|2021-09-13 15:45:00|7322|7321|7321|7320|7324|7323|7318|7317|53857
1631548200000|2021-09-13 15:50:00|7322|7321|7324|7323|7325|7324|7319|7318|62740
1631548500000|2021-09-13 15:55:00|7323|7322|7315|7314|7328|7327|7315|7314|48556
1631548800000|2021-09-13 16:00:00|7314|7313|7320|7319|7321|7320|7314|7313|53106
1631549100000|2021-09-13 16:05:00|7319|7318|7317|7316|7322|7321|7316|7315|52767
1631549400000|2021-09-13 16:10:00|7318|7317|7322|7321|7323|7322|7316|7315|55746
1631549700000|2021-09-13 16:15:00|7321|7320|7324|7323|7326|7325|7320|7319|46494
1631550000000|2021-09-13 16:20:00|7325|7324|7325|7324|7325|7324|7321|7320|43670
1631550300000|2021-09-13 16:25:00|7324|7323|7325|7324|7327|7326|7322|7321|50664
1631550600000|2021-09-13 16:30:00|7324|7323|7325|7324|7327|7326|7323|7322|54040
1631550900000|2021-09-13 16:35:00|7326|7325|7323|7322|7328|7327|7323|7321|40851
1631551200000|2021-09-13 16:40:00|7322|7321|7321|7320|7323|7322|7316|7315|80128
1631551500000|2021-09-13 16:45:00|7320|7319|7320|7319|7321|7320|7316|7315|38054
1631551800000|2021-09-13 16:50:00|7321|7320|7315|7314|7321|7320|7315|7314|46810
1631552100000|2021-09-13 16:55:00|7314|7313|7311|7310|7315|7314|7311|7310|39095
1631552400000|2021-09-13 17:00:00|7312|7311|7313|7312|7319|7318|7311|7310|50348
1631552700000|2021-09-13 17:05:00|7312|7311|7310|7309|7314|7313|7310|7309|49533
1631553000000|2021-09-13 17:10:00|7309|7308|7312|7311|7315|7314|7307|7306|70189
1631553300000|2021-09-13 17:15:00|7311|7310|7317|7316|7317|7316|7311|7310|70342
1631553600000|2021-09-13 17:20:00|7316|7315|7315|7314|7316|7315|7312|7311|28649
1631553900000|2021-09-13 17:25:00|7314|7313|7303|7302|7315|7314|7303|7302|72374
1631554200000|2021-09-13 17:30:00|7302|7301|7303|7302|7308|7307|7299|7298|87870
1631554500000|2021-09-13 17:35:00|7304|7303|7304|7303|7305|7304|7302|7301|24281
1631554800000|2021-09-13 17:40:00|7303|7302|7302|7301|7304|7303|7302|7301|54942
1631555100000|2021-09-13 17:45:00|7303|7302|7300|7299|7303|7302|7300|7299|57751
1631555400000|2021-09-13 17:50:00|7299|7298|7296|7295|7299|7298|7293|7292|183348
1631555700000|2021-09-13 17:55:00|7297|7296|7299|7298|7299|7298|7296|7295|50186
1631556000000|2021-09-13 18:00:00|7300|7299|7297|7296|7303|7302|7295|7294|66735
1631556300000|2021-09-13 18:05:00|7298|7297|7295|7294|7301|7300|7295|7294|66615
1631556600000|2021-09-13 18:10:00|7294|7293|7292|7291|7294|7293|7291|7290|105292
1631556900000|2021-09-13 18:15:00|7291|7290|7292|7291|7293|7292|7291|7290|60718
1631557200000|2021-09-13 18:20:00|7291|7290|7300|7299|7302|7301|7290|7289|119692
1631557500000|2021-09-13 18:25:00|7299|7298|7299|7298|7301|7300|7297|7296|89757
1631557800000|2021-09-13 18:30:00|7298|7297|7298|7297|7300|7299|7297|7296|33774
1631558100000|2021-09-13 18:35:00|7297|7296|7294|7293|7297|7296|7291|7290|68962
1631558400000|2021-09-13 18:40:00|7295|7294|7300|7299|7302|7301|7295|7294|58563
1631558700000|2021-09-13 18:45:00|7299|7298|7300|7299|7302|7301|7297|7296|63225
1631559000000|2021-09-13 18:50:00|7299|7298|7293|7292|7299|7298|7291|7290|85617
1631559300000|2021-09-13 18:55:00|7294|7293|7294|7293|7296|7295|7292|7291|58467
1631559600000|2021-09-13 19:00:00|7293|7292|7293|7292|7293|7292|7290|7289|106165
1631559900000|2021-09-13 19:05:00|7294|7293|7297|7296|7299|7298|7293|7293|85253
1631560200000|2021-09-13 19:10:00|7296|7295|7303|7302|7306|7305|7295|7294|81111
1631560500000|2021-09-13 19:15:00|7302|7301|7309|7308|7309|7308|7302|7301|75178
1631560800000|2021-09-13 19:20:00|7310|7309|7311|7310|7313|7312|7307|7306|84348
1631561100000|2021-09-13 19:25:00|7310|7309|7312|7311|7312|7311|7307|7306|60527
1631561400000|2021-09-13 19:30:00|7313|7312|7311|7310|7316|7315|7310|7309|85122
1631561700000|2021-09-13 19:35:00|7310|7309|7312|7311|7315|7314|7308|7307|110419
1631562000000|2021-09-13 19:40:00|7311|7310|7308|7307|7312|7311|7306|7305|124960
1631562300000|2021-09-13 19:45:00|7309|7308|7310|7309|7312|7311|7306|7305|153922
1631562600000|2021-09-13 19:50:00|7309|7308|7317|7316|7319|7318|7307|7306|177389
1631562900000|2021-09-13 19:55:00|7318|7317|7319|7318|7325|7324|7316|7315|608007
1631563200000|2021-09-13 20:00:00|7322|7306|7318|7310|7322|7310|7293|7290|200943
1631563500000|2021-09-13 20:05:00|7322|7318|7325|7318|7328|7322|7322|7318|4639
1631563800000|2021-09-13 20:10:00|7328|7321|7329|7318|7329|7328|7328|7318|2407
1631564100000|2021-09-13 20:15:00|||||||||70
1631564400000|2021-09-13 20:20:00|7322|7320|7329|7318|7329|7324|7322|7318|322
1631564700000|2021-09-13 20:25:00|7330|7325|7330|7318|7330|7329|7330|7318|515
1631565000000|2021-09-13 20:30:00|||||||||50
1631565300000|2021-09-13 20:35:00|||||||||14
1631565600000|2021-09-13 20:40:00|||||||||162
1631565900000|2021-09-13 20:45:00|7350|7324|7350|7349|7350|7349|7350|7318|1954
1631566200000|2021-09-13 20:50:00||7320||7321||7324||7320|2665
1631566500000|2021-09-13 20:55:00||7322||7322||7322||7322|11
1631566800000|2021-09-13 21:00:00|7335|7324|7335|7322|7335|7324|7335|7322|59
1631567100000|2021-09-13 21:05:00||7324||7324||7324||7324|3
1631567400000|2021-09-13 21:10:00|||||||||6345
1631567700000|2021-09-13 21:15:00|||||||||14
1631568000000|2021-09-13 21:20:00|||||||||141
1631568300000|2021-09-13 21:25:00||7325||7325||7325||7325|364
1631568600000|2021-09-13 21:30:00||7324||7324||7324||7324|7
1631568900000|2021-09-13 21:35:00|7334||7334||7334||7334||60
1631569200000|2021-09-13 21:40:00|||||||||62
1631569500000|2021-09-13 21:45:00||7322||7322||7322||7322|161
1631569800000|2021-09-13 21:50:00|7335|7324|7335|7324|7335|7324|7335|7324|365
1631570100000|2021-09-13 21:55:00|||||||||283
1631570400000|2021-09-13 22:00:00|7332||7335||7335||7332||62
1631570700000|2021-09-13 22:05:00|||||||||3
1631571000000|2021-09-13 22:10:00|||||||||144
1631571300000|2021-09-13 22:15:00|||||||||1
1631571600000|2021-09-13 22:20:00|||||||||4
1631571900000|2021-09-13 22:25:00||7321||7320||7321||7320|122
1631572500000|2021-09-13 22:35:00|7334|7318|7335|7318|7335|7330|7334|7318|100
1631573100000|2021-09-13 22:45:00||7320||7320||7320||7320|106
1631573400000|2021-09-13 22:50:00||7325||7320||7325||7320|209
1631573700000|2021-09-13 22:55:00||7318||7324||7324||7318|0
1631574300000|2021-09-13 23:05:00|||||||||3
1631574600000|2021-09-13 23:10:00|||||||||20
1631575200000|2021-09-13 23:20:00|||||||||70
1631575500000|2021-09-13 23:25:00|7333||7333||7333||7333||0
1631575800000|2021-09-13 23:30:00|7335|7327|7348|7327|7360|7350|7335|7327|2100
1631576100000|2021-09-13 23:35:00|||||||||35
1631576700000|2021-09-13 23:45:00|||||||||1
1631577000000|2021-09-13 23:50:00||7324||7345||7345||7324|10
1631577300000|2021-09-13 23:55:00|7349|7324|7349|7347|7349|7347|7349|7324|253
1631606400000|2021-09-14 08:00:00|7300|7212|7288|7265|7300|7283|7270|7212|603
1631606700000|2021-09-14 08:05:00|7290|7251|7284|7275|7290|7281|7284|7251|585
1631607000000|2021-09-14 08:10:00|7283|7280|7283|7275|7283|7280|7283|7275|292
1631607300000|2021-09-14 08:15:00|7282|7276|7282|7275|7282|7276|7281|7275|302
1631607600000|2021-09-14 08:20:00||7278||7278||7278||7278|227
1631607900000|2021-09-14 08:25:00|7278|7277|7278|7270|7278|7277|7277|7270|335
1631608200000|2021-09-14 08:30:00|7280|7276|7285|7270|7288|7276|7280|7270|516
1631608500000|2021-09-14 08:35:00|7284|7260|7285|7260|7285|7266|7279|7260|311
1631608800000|2021-09-14 08:40:00||7281||7262||7281||7260|259
1631609100000|2021-09-14 08:45:00||7263||7263||7263||7263|0
1631609400000|2021-09-14 08:50:00||7264||7264||7264||7264|27
1631609700000|2021-09-14 08:55:00|7280|7265|7285|7265|7285|7273|7280|7263|185
1631610000000|2021-09-14 09:00:00||7266||7270||7270||7266|17
1631610300000|2021-09-14 09:05:00|||||||||12
1631610600000|2021-09-14 09:10:00||7275||7272||7275||7270|87
1631610900000|2021-09-14 09:15:00|7280|7273|7285|7272|7285|7273|7275|7272|158
1631611200000|2021-09-14 09:20:00|||||||||78
1631611500000|2021-09-14 09:25:00|7284||7285||7285||7284||32
1631611800000|2021-09-14 09:30:00|||||||||51
1631612100000|2021-09-14 09:35:00|7284||7285||7285||7284||142
1631612400000|2021-09-14 09:40:00|||||||||32
1631612700000|2021-09-14 09:45:00|7283||7285||7285||7283||120
1631613000000|2021-09-14 09:50:00||7275||7275||7280||7275|350
1631613300000|2021-09-14 09:55:00||7276||7278||7278||7276|233
1631613600000|2021-09-14 10:00:00|7282|7276|7285|7276|7285|7276|7282|7276|667
1631613900000|2021-09-14 10:05:00|7284|7272|7285|7270|7285|7273|7283|7270|126
1631614200000|2021-09-14 10:10:00|7280|7280|7280|7271|7280|7280|7278|7261|395
1631614500000|2021-09-14 10:15:00|||||||||5
1631614800000|2021-09-14 10:20:00|7275|7265|7280|7270|7280|7273|7275|7264|112
1631615100000|2021-09-14 10:25:00||7272||7276||7276||7272|66
1631615400000|2021-09-14 10:30:00|||||||||20
1631615700000|2021-09-14 10:35:00|7279||7280||7280||7279||394
1631616000000|2021-09-14 10:40:00|7285||7285||7285||7279||54
1631616300000|2021-09-14 10:45:00|7282||7285||7285||7279||148
1631616600000|2021-09-14 10:50:00|||||||||60
1631616900000|2021-09-14 10:55:00|7284|7280|7285|7276|7285|7280|7283|7276|443
1631617200000|2021-09-14 11:00:00|7284|7280|7280|7272|7285|7280|7276|7272|921
1631617500000|2021-09-14 11:05:00|7279||7280||7280||7279||21
1631617800000|2021-09-14 11:10:00||7273||7274||7278||7273|2025
1631618100000|2021-09-14 11:15:00||7273||7273||7273||7273|347
1631618400000|2021-09-14 11:20:00|7279|7274|7280|7273|7280|7277|7279|7273|1466
1631618700000|2021-09-14 11:25:00|7279||7280||7280||7279||96
1631619000000|2021-09-14 11:30:00|7279|7277|7278|7273|7280|7277|7278|7273|161
1631619300000|2021-09-14 11:35:00|7277|7272|7278|7271|7278|7272|7273|7271|629
1631619600000|2021-09-14 11:40:00|7277|7275|7278|7273|7278|7275|7276|7271|359
1631619900000|2021-09-14 11:45:00|7276|7271|7276|7272|7278|7275|7276|7271|789
1631620200000|2021-09-14 11:50:00||7271||7271||7271||7271|1691
1631620500000|2021-09-14 11:55:00|7296|7270|7292|7270|7304|7278|7271|7270|3084
1631620800000|2021-09-14 12:00:00|7296|7275|7275|7270|7304|7276|7275|7270|1829
1631621100000|2021-09-14 12:05:00|7284||7275||7284||7274||206
1631621400000|2021-09-14 12:10:00|7274||7272||7275||7272||699
1631621700000|2021-09-14 12:15:00|7275|7272|7275|7270|7275|7272|7272|7270|1045
1631622000000|2021-09-14 12:20:00||7271||7271||7271||7271|38
1631622300000|2021-09-14 12:25:00|7284|7272|7268|7260|7284|7272|7268|7260|2223
1631622600000|2021-09-14 12:30:00|7275|7268|7299|7268|7300|7275|7275|7261|1845
1631622900000|2021-09-14 12:35:00|7283|7275|7290|7275|7300|7283|7283|7275|3844
1631623200000|2021-09-14 12:40:00|7293|7283|7283|7280|7294|7283|7283|7275|498
1631623500000|2021-09-14 12:45:00|7282|7275|7290|7275|7290|7280|7280|7275|1069
1631623800000|2021-09-14 12:50:00|7288|7278|7284|7277|7288|7280|7280|7275|854
1631624100000|2021-09-14 12:55:00|7285|7280|7290|7282|7298|7285|7280|7275|9684
1631624400000|2021-09-14 13:00:00|7298|7277|7299|7293|7299|7293|7293|7277|6030
1631624700000|2021-09-14 13:05:00|7297|7292|7298|7290|7304|7295|7293|7277|5455
1631625000000|2021-09-14 13:10:00|7304|7291|7302|7295|7304|7300|7297|7290|4469
1631625300000|2021-09-14 13:15:00|7304|7291|7304|7295|7305|7300|7295|7291|1959
1631625600000|2021-09-14 13:20:00|7305|7290|7305|7295|7305|7300|7299|7290|2390
1631625900000|2021-09-14 13:25:00|7303|7299|7316|7296|7338|7316|7298|7295|3202
1631626200000|2021-09-14 13:30:00|7315|7302|7286|7284|7315|7304|7267|7266|386570
1631626500000|2021-09-14 13:35:00|7285|7285|7293|7291|7309|7307|7273|7270|350562
1631626800000|2021-09-14 13:40:00|7292|7292|7302|7301|7315|7314|7268|7267|212640
1631627100000|2021-09-14 13:45:00|7303|7302|7279|7277|7308|7306|7276|7275|70847
1631627400000|2021-09-14 13:50:00|7278|7276|7278|7276|7280|7279|7263|7262|99820
1631627700000|2021-09-14 13:55:00|7277|7277|7287|7286|7289|7288|7267|7265|118471
1631628000000|2021-09-14 14:00:00|7286|7285|7266|7265|7289|7288|7265|7264|132468
1631628300000|2021-09-14 14:05:00|7265|7264|7262|7261|7269|7268|7257|7256|154925
1631628600000|2021-09-14 14:10:00|7261|7260|7267|7266|7269|7268|7256|7255|142743
1631628900000|2021-09-14 14:15:00|7268|7267|7265|7264|7278|7277|7264|7263|143599
1631629200000|2021-09-14 14:20:00|7264|7263|7244|7242|7264|7263|7242|7241|189420
1631629500000|2021-09-14 14:25:00|7243|7243|7255|7254|7259|7258|7238|7237|182691
1631629800000|2021-09-14 14:30:00|7254|7253|7246|7245|7257|7256|7243|7242|159274
1631630100000|2021-09-14 14:35:00|7247|7246|7252|7251|7259|7257|7246|7245|142914
1631630400000|2021-09-14 14:40:00|7251|7250|7248|7247|7252|7251|7243|7241|111912
1631630700000|2021-09-14 14:45:00|7249|7248|7246|7245|7253|7252|7245|7244|110582
1631631000000|2021-09-14 14:50:00|7247|7246|7243|7242|7247|7246|7237|7236|183689
1631631300000|2021-09-14 14:55:00|7244|7243|7242|7241|7246|7245|7236|7235|192003
1631631600000|2021-09-14 15:00:00|7241|7240|7245|7244|7249|7248|7240|7239|59545
1631631900000|2021-09-14 15:05:00|7246|7245|7252|7251|7257|7256|7243|7242|108481
1631632200000|2021-09-14 15:10:00|7253|7252|7266|7265|7266|7265|7251|7250|168741
1631632500000|2021-09-14 15:15:00|7267|7266|7273|7272|7275|7274|7260|7259|272764
1631632800000|2021-09-14 15:20:00|7274|7273|7276|7275|7277|7276|7269|7268|211676
1631633100000|2021-09-14 15:25:00|7277|7276|7278|7277|7280|7279|7274|7273|135712
1631633400000|2021-09-14 15:30:00|7277|7276|7275|7274|7280|7279|7267|7266|206756
1631633700000|2021-09-14 15:35:00|7276|7275|7268|7267|7279|7278|7263|7262|99914
1631634000000|2021-09-14 15:40:00|7269|7268|7272|7271|7272|7271|7267|7266|96801
1631634300000|2021-09-14 15:45:00|7273|7272|7269|7268|7273|7272|7263|7262|106414
1631634600000|2021-09-14 15:50:00|7268|7267|7254|7253|7268|7268|7252|7251|198612
1631634900000|2021-09-14 15:55:00|7253|7252|7259|7258|7259|7258|7251|7251|110561
1631635200000|2021-09-14 16:00:00|7260|7259|7258|7257|7261|7260|7255|7254|156082
1631635500000|2021-09-14 16:05:00|7259|7258|7263|7262|7265|7264|7257|7256|121604
1631635800000|2021-09-14 16:10:00|7262|7261|7271|7270|7272|7271|7261|7261|95301
1631636100000|2021-09-14 16:15:00|7270|7269|7261|7260|7273|7272|7261|7260|107543
1631636400000|2021-09-14 16:20:00|7260|7259|7252|7251|7260|7259|7251|7250|37094
1631636700000|2021-09-14 16:25:00|7253|7252|7249|7248|7254|7253|7248|7247|46357
1631637000000|2021-09-14 16:30:00|7248|7247|7252|7251|7252|7251|7248|7247|51473
1631637300000|2021-09-14 16:35:00|7251|7250|7245|7244|7254|7253|7245|7244|71714
1631637600000|2021-09-14 16:40:00|7244|7243|7240|7239|7244|7243|7238|7237|51952
1631637900000|2021-09-14 16:45:00|7239|7238|7237|7236|7240|7239|7235|7234|40399
1631638200000|2021-09-14 16:50:00|7236|7235|7232|7231|7237|7236|7231|7230|28390
1631638500000|2021-09-14 16:55:00|7233|7232|7224|7223|7233|7232|7224|7223|73571
1631638800000|2021-09-14 17:00:00|7225|7224|7223|7222|7230|7229|7223|7222|41795
1631639100000|2021-09-14 17:05:00|7224|7223|7223|7222|7226|7225|7220|7219|135006
1631639400000|2021-09-14 17:10:00|7222|7221|7216|7215|7223|7222|7216|7215|54763
1631639700000|2021-09-14 17:15:00|7215|7214|7221|7220|7222|7221|7215|7214|56196
1631640000000|2021-09-14 17:20:00|7222|7221|7226|7225|7229|7228|7219|7218|63027
1631640300000|2021-09-14 17:25:00|7225|7224|7226|7225|7227|7226|7224|7223|33937
1631640600000|2021-09-14 17:30:00|7225|7224|7226|7225|7231|7230|7223|7222|62359
1631640900000|2021-09-14 17:35:00|7225|7224|7226|7225|7228|7227|7222|7221|49315
1631641200000|2021-09-14 17:40:00|7225|7224|7220|7219|7225|7224|7218|7217|73032
1631641500000|2021-09-14 17:45:00|7219|7218|7216|7215|7222|7221|7214|7213|62745
1631641800000|2021-09-14 17:50:00|7217|7216|7218|7217|7221|7220|7217|7216|51222
1631642100000|2021-09-14 17:55:00|7217|7216|7214|7213|7220|7219|7213|7212|73357
1631642400000|2021-09-14 18:00:00|7213|7212|7221|7220|7221|7220|7212|7211|75402
1631642700000|2021-09-14 18:05:00|7220|7219|7214|7213|7220|7219|7214|7213|54631
1631643000000|2021-09-14 18:10:00|7215|7214|7209|7208|7217|7216|7209|7208|82547
1631643300000|2021-09-14 18:15:00|7210|7209|7214|7213|7215|7214|7210|7209|61897
1631643600000|2021-09-14 18:20:00|7215|7214|7214|7213|7218|7217|7212|7211|52823
1631643900000|2021-09-14 18:25:00|7213|7212|7216|7215|7217|7216|7212|7211|51359
1631644200000|2021-09-14 18:30:00|7217|7216|7214|7213|7218|7217|7213|7212|70992
1631644500000|2021-09-14 18:35:00|7215|7214|7210|7209|7215|7214|7208|7208|72456
1631644800000|2021-09-14 18:40:00|7211|7210|7212|7211|7214|7213|7208|7207|86524
1631645100000|2021-09-14 18:45:00|7213|7212|7220|7219|7220|7219|7212|7212|67923
1631645400000|2021-09-14 18:50:00|7219|7218|7221|7220|7224|7223|7219|7218|66988
1631645700000|2021-09-14 18:55:00|7222|7221|7224|7223|7227|7226|7220|7219|68521
1631646000000|2021-09-14 19:00:00|7223|7222|7217|7216|7223|7222|7216|7215|59716
1631646300000|2021-09-14 19:05:00|7218|7217|7222|7221|7226|7225|7217|7216|92909
1631646600000|2021-09-14 19:10:00|7221|7220|7216|7215|7224|7223|7213|7212|73017
1631646900000|2021-09-14 19:15:00|7217|7216|7213|7212|7220|7219|7213|7212|62682
1631647200000|2021-09-14 19:20:00|7212|7211|7215|7214|7220|7219|7211|7210|66139
1631647500000|2021-09-14 19:25:00|7214|7213|7217|7216|7217|7216|7212|7211|65168
1631647800000|2021-09-14 19:30:00|7216|7215|7216|7215|7218|7217|7210|7209|81080
1631648100000|2021-09-14 19:35:00|7215|7214|7211|7210|7215|7214|7208|7207|177903
1631648400000|2021-09-14 19:40:00|7210|7209|7216|7215|7220|7219|7209|7208|206781
1631648700000|2021-09-14 19:45:00|7217|7216|7214|7213|7223|7222|7212|7211|196341
1631649000000|2021-09-14 19:50:00|7213|7212|7227|7226|7229|7228|7213|7212|240845
1631649300000|2021-09-14 19:55:00|7226|7225|7212|7211|7227|7226|7207|7206|901884
1631649600000|2021-09-14 20:00:00|7216|7216|7217|7206|7238|7216|7216|7206|1160766
1631649900000|2021-09-14 20:05:00|7222|7208|7222|7208|7222|7210|7222|7208|146
1631650200000|2021-09-14 20:10:00|||||||||11
1631650500000|2021-09-14 20:15:00|7220|7211|7220|7212|7220|7212|7220|7211|34
1631650800000|2021-09-14 20:20:00||7215||7215||7215||7215|2
1631651100000|2021-09-14 20:25:00||7212||7212||7212||7212|177
1631651400000|2021-09-14 20:30:00|||||||||19
1631651700000|2021-09-14 20:35:00|||||||||131
1631652000000|2021-09-14 20:40:00||7216||7216||7216||7216|43
1631652300000|2021-09-14 20:45:00|7219|7217|7220|7204|7220|7217|7205|7200|4841
1631652600000|2021-09-14 20:50:00||7207||7208||7208||7207|28
1631652900000|2021-09-14 20:55:00|7212|7209|7220|7213|7220|7213|7212|7209|170
1631653200000|2021-09-14 21:00:00|||||||||209
1631653500000|2021-09-14 21:05:00|7219|7214|7220|7214|7220|7214|7219|7214|487
1631653800000|2021-09-14 21:10:00||7215||7215||7215||7215|541
1631654100000|2021-09-14 21:15:00|7238|7216|7238|7220|7238|7220|7238|7216|299
1631654400000|2021-09-14 21:20:00|7222||7238||7238||7222||7559
1631654700000|2021-09-14 21:25:00|7220|7215|7238|7215|7238|7215|7220|7215|532
1631655000000|2021-09-14 21:30:00|7237||7237||7237||7237||14
1631655300000|2021-09-14 21:35:00|||||||||65
1631655600000|2021-09-14 21:40:00|||||||||39
1631655900000|2021-09-14 21:45:00|||||||||129
1631656200000|2021-09-14 21:50:00|||||||||5
1631656500000|2021-09-14 21:55:00|7226|7214|7237|7214|7237|7214|7225|7214|267
1631656800000|2021-09-14 22:00:00|||||||||100
1631657100000|2021-09-14 22:05:00|||||||||5
1631657700000|2021-09-14 22:15:00|||||||||3
1631658300000|2021-09-14 22:25:00|||||||||50
1631658600000|2021-09-14 22:30:00|||||||||100
1631658900000|2021-09-14 22:35:00|||||||||3
1631659200000|2021-09-14 22:40:00|7228||7229||7237||7228||15
1631659500000|2021-09-14 22:45:00|||||||||4
1631659800000|2021-09-14 22:50:00|||||||||350
1631660400000|2021-09-14 23:00:00|||||||||11
1631661000000|2021-09-14 23:10:00|||||||||200
1631661300000|2021-09-14 23:15:00|||||||||200
1631661600000|2021-09-14 23:20:00|||||||||10
1631662200000|2021-09-14 23:30:00|||||||||300
1631662800000|2021-09-14 23:40:00|||||||||30
1631663700000|2021-09-14 23:55:00|7237|7215|7237|7215|7237|7215|7237|7215|3
1631692800000|2021-09-15 08:00:00|7274|7199|7260|7230|7274|7230|7240|7199|35
1631693100000|2021-09-15 08:05:00||7241||7230||7241||7230|305
1631693700000|2021-09-15 08:15:00|||||||||51
1631694000000|2021-09-15 08:20:00|||||||||115
1631694300000|2021-09-15 08:25:00|7256|7232|7256|7232|7256|7232|7256|7232|10
1631694600000|2021-09-15 08:30:00|7260|7236|7256|7232|7270|7236|7244|7232|1262
1631694900000|2021-09-15 08:35:00|7269||7252||7269||7252||6
1631695200000|2021-09-15 08:40:00|7269||7252||7269||7252||0
1631695500000|2021-09-15 08:45:00|7262|7237|7256|7232|7262|7237|7248|7232|22
1631695800000|2021-09-15 08:50:00|7245||7256||7262||7245||63
1631696100000|2021-09-15 08:55:00|7262|7240|7260|7240|7262|7240|7256|7240|12
1631696400000|2021-09-15 09:00:00|7256|7245|7260|7232|7262|7245|7252|7232|349
1631696700000|2021-09-15 09:05:00|7248||7253||7253||7248||0
1631697000000|2021-09-15 09:10:00|7252|7235|7253|7232|7253|7242|7245|7232|184
1631697300000|2021-09-15 09:15:00|7248|7242|7253|7232|7253|7242|7248|7232|2112
1631697600000|2021-09-15 09:20:00|7252|7248|7252|7232|7252|7248|7252|7232|260
1631697900000|2021-09-15 09:25:00|7253|7243|7252|7232|7253|7243|7252|7232|30
1631698200000|2021-09-15 09:30:00|7248|7248|7253|7232|7253|7248|7247|7232|210
1631698500000|2021-09-15 09:35:00|7252||7253||7253||7252||0
1631698800000|2021-09-15 09:40:00|7248|7235|7253|7232|7253|7235|7248|7232|25
1631699100000|2021-09-15 09:45:00|7252||7248||7252||7248||25
1631699400000|2021-09-15 09:50:00|7247|7244|7252|7232|7253|7244|7247|7232|93
1631699700000|2021-09-15 09:55:00|7248|7244|7253|7232|7253|7244|7248|7232|40
1631700000000|2021-09-15 10:00:00|7252||7252||7253||7252||0
1631700300000|2021-09-15 10:05:00|7253||7253||7253||7253||119
1631700600000|2021-09-15 10:10:00|7252||7252||7253||7252||28
1631700900000|2021-09-15 10:15:00|7253||7253||7253||7252||18
1631701200000|2021-09-15 10:20:00|||||||||157
1631701500000|2021-09-15 10:25:00|7251||7253||7253||7251||254
1631701800000|2021-09-15 10:30:00|7247|7243|7252|7232|7253|7243|7247|7232|33
1631702100000|2021-09-15 10:35:00|7248|7247|7253|7232|7253|7247|7248|7232|47
1631702400000|2021-09-15 10:40:00||7243||7232||7243||7232|3
1631702700000|2021-09-15 10:45:00|7251||7253||7253||7251||453
1631703300000|2021-09-15 10:55:00|7252|7242|7248|7232|7253|7244|7248|7232|132
1631703600000|2021-09-15 11:00:00|7253||7253||7253||7241||321
1631703900000|2021-09-15 11:05:00|7248||7253||7253||7248||0
1631704200000|2021-09-15 11:10:00|7241|7236|7240|7232|7253|7236|7233|7232|822
1631704500000|2021-09-15 11:15:00|7238||7239||7240||7233||484
1631704800000|2021-09-15 11:20:00|7240||7240||7240||7240||20
1631705100000|2021-09-15 11:25:00|7233|7233|7240|7232|7240|7235|7233|7232|484
1631705400000|2021-09-15 11:30:00|7239|7233|7236|7226|7239|7233|7230|7216|1140
1631705700000|2021-09-15 11:35:00|7235|7216|7236|7217|7236|7217|7235|7216|0
1631706000000|2021-09-15 11:40:00||7218||7218||7218||7218|8
1631706300000|2021-09-15 11:45:00|7238||7238||7238||7238||20
1631706600000|2021-09-15 11:50:00|7233|7220|7238|7218|7238|7220|7233|7216|178
1631706900000|2021-09-15 11:55:00|7233|7216|7233|7216|7233|7216|7232|7216|150
1631707200000|2021-09-15 12:00:00|7234|7226|7239|7230|7239|7230|7234|7226|421
1631707500000|2021-09-15 12:05:00|7238|7228|7238|7216|7238|7230|7230|7216|646
1631707800000|2021-09-15 12:10:00|7236|7226|7238|7226|7238|7226|7236|7226|191
1631708100000|2021-09-15 12:15:00|7236|7216|7233|7216|7238|7228|7228|7216|471
1631708400000|2021-09-15 12:20:00|||||||||67
1631708700000|2021-09-15 12:25:00|7229|7221|7239|7210|7239|7221|7215|7210|1702
1631709000000|2021-09-15 12:30:00|7227|7212|7227|7218|7227|7218|7226|7212|89
1631709300000|2021-09-15 12:35:00|7232|7212|7239|7212|7239|7224|7232|7212|273
1631709600000|2021-09-15 12:40:00|7244|7223|7250|7223|7253|7223|7240|7223|187
1631709900000|2021-09-15 12:45:00|7238||7238||7238||7237||1141
1631710200000|2021-09-15 12:50:00|||||||||55
1631710500000|2021-09-15 12:55:00|7236|7232|7230|7223|7236|7232|7227|7223|916
1631710800000|2021-09-15 13:00:00|7234|7224|7230|7223|7234|7224|7229|7223|4225
1631711100000|2021-09-15 13:05:00|7229|7225|7230|7223|7230|7226|7229|7223|501
1631711400000|2021-09-15 13:10:00|7234|7226|7229|7223|7235|7226|7229|7223|987
1631711700000|2021-09-15 13:15:00|||||||||150
1631712000000|2021-09-15 13:20:00|7230|7220|7236|7209|7248|7223|7214|7208|3380
1631712300000|2021-09-15 13:25:00|7248|7211|7205|7200|7248|7211|7203|7200|3227
1631712600000|2021-09-15 13:30:00|7206|7201|7204|7202|7220|7209|7189|7188|379246
1631712900000|2021-09-15 13:35:00|7203|7203|7230|7228|7234|7232|7198|7197|171403
1631713200000|2021-09-15 13:40:00|7229|7229|7251|7250|7254|7253|7227|7225|128015
1631713500000|2021-09-15 13:45:00|7252|7251|7274|7273|7274|7273|7249|7248|167879
1631713800000|2021-09-15 13:50:00|7273|7272|7277|7275|7280|7279|7260|7258|200078
1631714100000|2021-09-15 13:55:00|7276|7274|7265|7264|7280|7279|7260|7259|90299
1631714400000|2021-09-15 14:00:00|7264|7263|7260|7259|7271|7270|7252|7251|68003
1631714700000|2021-09-15 14:05:00|7261|7260|7280|7279|7281|7280|7253|7252|105110
1631715000000|2021-09-15 14:10:00|7281|7280|7287|7286|7288|7287|7277|7276|141021
1631715300000|2021-09-15 14:15:00|7286|7285|7315|7314|7315|7314|7277|7276|126178
1631715600000|2021-09-15 14:20:00|7314|7313|7302|7301|7315|7314|7298|7297|111857
1631715900000|2021-09-15 14:25:00|7303|7302|7282|7281|7306|7305|7280|7278|137883
1631716200000|2021-09-15 14:30:00|7283|7282|7269|7268|7289|7288|7268|7266|88820
1631716500000|2021-09-15 14:35:00|7270|7269|7272|7271|7283|7282|7269|7268|118153
1631716800000|2021-09-15 14:40:00|7273|7272|7265|7264|7277|7276|7259|7258|77694
1631717100000|2021-09-15 14:45:00|7264|7263|7266|7265|7270|7269|7263|7262|64926
1631717400000|2021-09-15 14:50:00|7265|7264|7261|7260|7271|7270|7261|7260|87124
1631717700000|2021-09-15 14:55:00|7260|7259|7261|7260|7264|7263|7257|7256|90346
1631718000000|2021-09-15 15:00:00|7262|7261|7264|7263|7265|7264|7259|7258|36852
1631718300000|2021-09-15 15:05:00|7265|7264|7262|7261|7270|7269|7261|7260|54445
1631718600000|2021-09-15 15:10:00|7261|7260|7259|7258|7262|7261|7254|7253|50824
1631718900000|2021-09-15 15:15:00|7260|7259|7267|7266|7270|7269|7258|7257|68796
1631719200000|2021-09-15 15:20:00|7268|7267|7270|7269|7277|7276|7268|7267|57466
1631719500000|2021-09-15 15:25:00|7271|7270|7278|7277|7280|7279|7271|7270|57186
1631719800000|2021-09-15 15:30:00|7277|7276|7273|7272|7279|7278|7272|7271|58058
1631720100000|2021-09-15 15:35:00|7274|7273|7280|7279|7280|7279|7274|7273|48325
1631720400000|2021-09-15 15:40:00|7281|7280|7283|7282|7284|7283|7278|7277|78645
1631720700000|2021-09-15 15:45:00|7282|7281|7283|7282|7283|7283|7278|7277|128927
1631721000000|2021-09-15 15:50:00|7284|7283|7295|7294|7297|7296|7284|7283|160044
1631721300000|2021-09-15 15:55:00|7296|7295|7291|7290|7299|7298|7289|7288|78857
1631721600000|2021-09-15 16:00:00|7290|7289|7287|7286|7292|7291|7283|7282|106334
1631721900000|2021-09-15 16:05:00|7286|7285|7287|7286|7290|7289|7285|7284|44586
1631722200000|2021-09-15 16:10:00|7288|7287|7290|7289|7291|7290|7287|7286|55544
1631722500000|2021-09-15 16:15:00|7289|7288|7288|7287|7293|7292|7288|7287|44478
1631722800000|2021-09-15 16:20:00|7289|7288|7287|7286|7290|7289|7285|7284|59186
1631723100000|2021-09-15 16:25:00|7288|7287|7297|7296|7299|7298|7288|7287|48852
1631723400000|2021-09-15 16:30:00|7298|7297|7292|7291|7298|7297|7291|7290|50279
1631723700000|2021-09-15 16:35:00|7291|7290|7285|7284|7291|7290|7284|7283|58291
1631724000000|2021-09-15 16:40:00|7284|7283|7295|7294|7298|7297|7284|7283|69047
1631724300000|2021-09-15 16:45:00|7296|7295|7285|7284|7296|7295|7284|7283|43428
1631724600000|2021-09-15 16:50:00|7284|7283|7283|7282|7285|7284|7281|7280|54722
1631724900000|2021-09-15 16:55:00|7284|7283|7279|7278|7285|7284|7278|7277|49438
1631725200000|2021-09-15 17:00:00|7280|7279|7284|7283|7284|7283|7277|7276|36115
1631725500000|2021-09-15 17:05:00|7285|7284|7283|7282|7289|7288|7283|7282|45369
1631725800000|2021-09-15 17:10:00|7282|7281|7286|7285|7288|7287|7281|7280|51200
1631726100000|2021-09-15 17:15:00|7285|7286|7289|7288|7289|7288|7284|7283|48714
1631726400000|2021-09-15 17:20:00|7290|7289|7293|7292|7293|7292|7287|7286|38082
1631726700000|2021-09-15 17:25:00|7294|7293|7289|7288|7295|7294|7288|7287|54626
1631727000000|2021-09-15 17:30:00|7290|7289|7289|7288|7292|7291|7287|7286|60630
1631727300000|2021-09-15 17:35:00|7288|7287|7287|7286|7291|7290|7287|7286|47579
1631727600000|2021-09-15 17:40:00|7288|7287|7285|7284|7291|7290|7285|7284|55683
1631727900000|2021-09-15 17:45:00|7286|7285|7285|7284|7290|7289|7285|7284|75305
1631728200000|2021-09-15 17:50:00|7286|7285|7287|7286|7291|7290|7286|7285|66231
1631728500000|2021-09-15 17:55:00|7288|7287|7282|7281|7288|7287|7281|7280|53035
1631728800000|2021-09-15 18:00:00|7281|7280|7277|7276|7281|7280|7274|7273|62242
1631729100000|2021-09-15 18:05:00|7278|7277|7275|7274|7280|7279|7275|7274|48875
1631729400000|2021-09-15 18:10:00|7274|7273|7271|7270|7277|7276|7271|7270|62482
1631729700000|2021-09-15 18:15:00|7272|7271|7265|7263|7273|7272|7265|7263|52661
1631730000000|2021-09-15 18:20:00|7264|7264|7262|7261|7265|7264|7259|7258|79781
1631730300000|2021-09-15 18:25:00|7263|7262|7268|7267|7269|7268|7263|7262|75383
1631730600000|2021-09-15 18:30:00|7269|7268|7275|7274|7280|7279|7268|7267|71458
1631730900000|2021-09-15 18:35:00|7276|7275|7281|7280|7281|7280|7274|7273|50567
1631731200000|2021-09-15 18:40:00|7282|7281|7282|7281|7285|7284|7281|7280|60374
1631731500000|2021-09-15 18:45:00|7283|7282|7284|7283|7286|7285|7282|7281|95911
1631731800000|2021-09-15 18:50:00|7283|7282|7272|7271|7286|7285|7272|7271|67395
1631732100000|2021-09-15 18:55:00|7273|7272|7273|7272|7277|7276|7272|7271|54137
1631732400000|2021-09-15 19:00:00|7274|7273|7271|7270|7274|7273|7269|7268|68846
1631732700000|2021-09-15 19:05:00|7270|7269|7269|7268|7271|7270|7266|7265|70174
1631733000000|2021-09-15 19:10:00|7270|7269|7270|7269|7272|7271|7268|7267|72153
1631733300000|2021-09-15 19:15:00|7269|7268|7270|7269|7272|7271|7267|7266|80516
1631733600000|2021-09-15 19:20:00|7269|7268|7263|7262|7269|7269|7261|7260|82880
1631733900000|2021-09-15 19:25:00|7264|7263|7269|7268|7269|7268|7260|7259|63626
1631734200000|2021-09-15 19:30:00|7268|7267|7269|7268|7274|7273|7266|7265|103604
1631734500000|2021-09-15 19:35:00|7268|7267|7267|7266|7270|7269|7264|7263|115745
1631734800000|2021-09-15 19:40:00|7266|7265|7269|7268|7271|7270|7266|7265|120147
1631735100000|2021-09-15 19:45:00|7268|7267|7269|7268|7273|7272|7267|7266|193635
1631735400000|2021-09-15 19:50:00|7268|7267|7269|7268|7274|7273|7262|7261|270420
1631735700000|2021-09-15 19:55:00|7268|7267|7282|7280|7283|7282|7264|7263|756045
1631736000000|2021-09-15 20:00:00|7281|7279|7287|7273|7287|7279|7281|7257|192391
1631736300000|2021-09-15 20:05:00|7286|7281|7287|7273|7287|7281|7286|7273|697
1631736600000|2021-09-15 20:10:00|7286||7286||7286||7286||8714
1631736900000|2021-09-15 20:15:00|7285|7283|7285|7257|7285|7283|7270|7257|17241
1631737200000|2021-09-15 20:20:00|7283||7283||7283||7283||59
1631737500000|2021-09-15 20:25:00||7276||7276||7276||7276|8
1631737800000|2021-09-15 20:30:00|||||||||7
1631738100000|2021-09-15 20:35:00|||||||||2
1631738400000|2021-09-15 20:40:00|7266|7265|7283|7265|7283|7265|7266|7265|2214
1631738700000|2021-09-15 20:45:00||7273||7273||7273||7273|3
1631739000000|2021-09-15 20:50:00|||||||||13
1631739300000|2021-09-15 20:55:00|||||||||14
1631739600000|2021-09-15 21:00:00|7279||7279||7279||7279||709
1631739900000|2021-09-15 21:05:00|7283||7279||7283||7279||716
1631740200000|2021-09-15 21:10:00|||||||||741
1631740500000|2021-09-15 21:15:00|||||||||316
1631740800000|2021-09-15 21:20:00|7283||7283||7283||7283||27
1631741100000|2021-09-15 21:25:00|||||||||25
1631741400000|2021-09-15 21:30:00|||||||||2
1631741700000|2021-09-15 21:35:00|||||||||22
1631742000000|2021-09-15 21:40:00|7281|7281|7283|7281|7283|7281|7281|7281|352
1631742300000|2021-09-15 21:45:00|7285||7285||7285||7285||156
1631742600000|2021-09-15 21:50:00|7283|7273|7285|7273|7285|7273|7282|7273|159
1631743500000|2021-09-15 22:05:00|||||||||24
1631743800000|2021-09-15 22:10:00|||||||||17
1631744100000|2021-09-15 22:15:00|||||||||35
1631744700000|2021-09-15 22:25:00|||||||||8
1631745600000|2021-09-15 22:40:00|||||||||5
1631745900000|2021-09-15 22:45:00|||||||||4
1631746800000|2021-09-15 23:00:00||7274||7274||7274||7274|100
1631747700000|2021-09-15 23:15:00|||||||||6
1631748000000|2021-09-15 23:20:00|||||||||2
1631748300000|2021-09-15 23:25:00|||||||||1
1631748600000|2021-09-15 23:30:00|||||||||211
1631749800000|2021-09-15 23:50:00||7280||7283||7283||7280|0
1631750100000|2021-09-15 23:55:00|||||||||74
1631779200000|2021-09-16 08:00:00|7375|7237|7299|7256|7420|7272|7299|7195|95
1631779500000|2021-09-16 08:05:00|7300|7272|7297|7256|7300|7272|7295|7256|20
1631779800000|2021-09-16 08:10:00||7268||7268||7268||7256|8
1631780100000|2021-09-16 08:15:00||7256||7256||7272||7256|0
1631780400000|2021-09-16 08:20:00|7296|7264|7297|7268|7297|7272|7284|7256|10
1631780700000|2021-09-16 08:25:00||7256||7269||7272||7256|16
1631781000000|2021-09-16 08:30:00|7293|7272|7297|7269|7297|7285|7293|7269|199
1631781300000|2021-09-16 08:35:00|||||||||11
1631781600000|2021-09-16 08:40:00|7292|7272|7297|7272|7297|7272|7292|7269|20
1631781900000|2021-09-16 08:45:00||7274||7280||7281||7270|103
1631782200000|2021-09-16 08:50:00|7293||7293||7293||7293||5
1631782500000|2021-09-16 08:55:00|7297|7282|7297|7281|7297|7282|7297|7279|201
1631782800000|2021-09-16 09:00:00||7282||7286||7286||7281|201
1631783100000|2021-09-16 09:05:00|7294|7285|7297|7285|7297|7285|7294|7281|42
1631783400000|2021-09-16 09:10:00||7286||7286||7286||7286|50
1631783700000|2021-09-16 09:15:00||7288||7286||7289||7285|32
1631784000000|2021-09-16 09:20:00||7287||7291||7291||7285|4
1631784300000|2021-09-16 09:25:00||7285||7286||7286||7285|101
1631784600000|2021-09-16 09:30:00|7296||7296||7296||7296||2
1631784900000|2021-09-16 09:35:00||7290||7291||7291||7290|0
1631785200000|2021-09-16 09:40:00|||||||||157
1631785500000|2021-09-16 09:45:00|||||||||30
1631785800000|2021-09-16 09:50:00||7290||7279||7290||7279|274
1631786100000|2021-09-16 09:55:00|7291|7280|7291|7279|7291|7280|7291|7279|24
1631786400000|2021-09-16 10:00:00|||||||||41
1631786700000|2021-09-16 10:05:00|||||||||25
1631787000000|2021-09-16 10:10:00|7288||7291||7291||7288||109
1631787900000|2021-09-16 10:25:00|7290||7290||7290||7290||0
1631788500000|2021-09-16 10:35:00|||||||||2
1631789400000|2021-09-16 10:50:00|||||||||11
1631790000000|2021-09-16 11:00:00|7289|7282|7290|7283|7290|7288|7289|7281|479
1631790300000|2021-09-16 11:05:00|||||||||10
1631790600000|2021-09-16 11:10:00|7288|7284|7292|7283|7292|7288|7288|7283|2998
1631790900000|2021-09-16 11:15:00|7291||7291||7291||7291||1
1631791200000|2021-09-16 11:20:00|||||||||19
1631791500000|2021-09-16 11:25:00||7284||7284||7284||7284|36
1631791800000|2021-09-16 11:30:00||7288||7284||7290||7284|524
1631792100000|2021-09-16 11:35:00|||||||||35
1631792400000|2021-09-16 11:40:00||7283||7283||7283||7283|678
1631792700000|2021-09-16 11:45:00|7290|7286|7290|7283|7290|7286|7290|7283|227
1631793000000|2021-09-16 11:50:00|7289|7280|7290|7280|7290|7280|7289|7280|1007
1631793300000|2021-09-16 11:55:00|||||||||42
1631793600000|2021-09-16 12:00:00|7291|7281|7291|7285|7291|7286|7291|7281|2618
1631793900000|2021-09-16 12:05:00|7288|7280|7285|7279|7291|7280|7285|7279|100
1631794200000|2021-09-16 12:10:00|7291|7280|7291|7280|7291|7280|7287|7280|136
1631794500000|2021-09-16 12:15:00||7281||7285||7285||7281|70
1631794800000|2021-09-16 12:20:00|7290|7282|7291|7282|7291|7282|7290|7282|164
1631795100000|2021-09-16 12:25:00|7289|7281|7291|7280|7291|7281|7289|7280|95
1631795400000|2021-09-16 12:30:00|7290|7283|7291|7282|7291|7283|7289|7280|246
1631795700000|2021-09-16 12:35:00|7289|7280|7289|7280|7289|7281|7281|7280|369
1631796000000|2021-09-16 12:40:00|7291|7281|7291|7280|7291|7281|7291|7280|197
1631796300000|2021-09-16 12:45:00|7289||7289||7289||7289||6
1631796600000|2021-09-16 12:50:00|7291||7291||7291||7289||40
1631796900000|2021-09-16 12:55:00||7281||7285||7285||7281|68
1631797200000|2021-09-16 13:00:00|7290|7281|7291|7285|7291|7285|7289|7280|274
1631797500000|2021-09-16 13:05:00|7292||7292||7292||7292||72
1631797800000|2021-09-16 13:10:00|7296|7290|7300|7285|7300|7296|7296|7285|528
1631798100000|2021-09-16 13:15:00|7312|7292|7315|7292|7315|7297|7312|7285|567
1631798400000|2021-09-16 13:20:00|7314|7285|7314|7288|7314|7295|7314|7281|201
1631798700000|2021-09-16 13:25:00|7312|7280|7311|7290|7315|7310|7306|7280|2506
1631799000000|2021-09-16 13:30:00|7302|7298|7264|7263|7312|7300|7255|7254|348514
1631799300000|2021-09-16 13:35:00|7265|7264|7256|7254|7266|7265|7250|7249|142405
1631799600000|2021-09-16 13:40:00|7255|7255|7254|7253|7272|7271|7251|7250|119457
1631799900000|2021-09-16 13:45:00|7255|7252|7236|7235|7260|7259|7224|7223|141392
1631800200000|2021-09-16 13:50:00|7235|7234|7231|7230|7238|7236|7219|7218|122561
1631800500000|2021-09-16 13:55:00|7232|7231|7217|7216|7238|7237|7216|7215|118453
1631800800000|2021-09-16 14:00:00|7216|7215|7206|7205|7218|7217|7202|7201|138681
1631801100000|2021-09-16 14:05:00|7207|7206|7214|7213|7223|7222|7203|7202|135818
1631801400000|2021-09-16 14:10:00|7213|7212|7199|7198|7215|7214|7198|7197|191914
1631801700000|2021-09-16 14:15:00|7198|7197|7193|7192|7199|7198|7189|7188|186914
1631802000000|2021-09-16 14:20:00|7192|7191|7177|7176|7193|7192|7176|7175|134956
1631802300000|2021-09-16 14:25:00|7178|7175|7190|7189|7195|7194|7177|7175|96443
1631802600000|2021-09-16 14:30:00|7189|7188|7198|7197|7200|7199|7185|7184|94229
1631802900000|2021-09-16 14:35:00|7199|7198|7186|7185|7204|7203|7186|7185|109191
1631803200000|2021-09-16 14:40:00|7185|7184|7182|7181|7185|7184|7172|7171|139216
1631803500000|2021-09-16 14:45:00|7181|7180|7183|7182|7183|7182|7175|7174|111627
1631803800000|2021-09-16 14:50:00|7182|7181|7171|7170|7185|7184|7170|7169|118447
1631804100000|2021-09-16 14:55:00|7170|7169|7181|7180|7183|7182|7170|7169|113785
1631804400000|2021-09-16 15:00:00|7180|7179|7178|7177|7184|7183|7175|7174|128466
1631804700000|2021-09-16 15:05:00|7177|7176|7184|7183|7184|7183|7175|7174|84639
1631805000000|2021-09-16 15:10:00|7183|7182|7185|7184|7188|7187|7182|7181|60575
1631805300000|2021-09-16 15:15:00|7184|7183|7176|7175|7184|7184|7174|7173|76523
1631805600000|2021-09-16 15:20:00|7177|7176|7183|7182|7184|7183|7177|7176|54724
1631805900000|2021-09-16 15:25:00|7184|7183|7184|7183|7187|7186|7180|7179|79290
1631806200000|2021-09-16 15:30:00|7183|7182|7189|7188|7189|7188|7181|7180|81619
1631806500000|2021-09-16 15:35:00|7188|7187|7181|7180|7190|7189|7178|7177|114724
1631806800000|2021-09-16 15:40:00|7180|7179|7177|7176|7182|7181|7177|7176|60602
1631807100000|2021-09-16 15:45:00|7178|7177|7175|7174|7179|7178|7174|7173|73137
1631807400000|2021-09-16 15:50:00|7176|7175|7180|7179|7181|7180|7176|7175|40356
1631807700000|2021-09-16 15:55:00|7179|7178|7180|7179|7181|7180|7176|7175|56199
1631808000000|2021-09-16 16:00:00|7181|7180|7181|7180|7184|7183|7179|7178|51851
1631808300000|2021-09-16 16:05:00|7182|7181|7185|7184|7186|7185|7182|7181|65395
1631808600000|2021-09-16 16:10:00|7186|7185|7198|7197|7198|7197|7183|7182|97241
1631808900000|2021-09-16 16:15:00|7197|7196|7200|7199|7201|7200|7195|7194|55904
1631809200000|2021-09-16 16:20:00|7199|7198|7192|7191|7199|7198|7189|7188|60202
1631809500000|2021-09-16 16:25:00|7193|7192|7192|7191|7195|7194|7188|7187|43355
1631809800000|2021-09-16 16:30:00|7193|7192|7192|7191|7195|7194|7192|7191|56702
1631810100000|2021-09-16 16:35:00|7193|7192|7196|7195|7200|7199|7193|7192|46404
1631810400000|2021-09-16 16:40:00|7197|7196|7199|7198|7201|7200|7196|7195|44520
1631810700000|2021-09-16 16:45:00|7200|7199|7200|7199|7203|7202|7199|7198|40719
1631811000000|2021-09-16 16:50:00|7199|7198|7200|7199|7201|7200|7198|7197|45050
1631811300000|2021-09-16 16:55:00|7199|7198|7196|7195|7200|7199|7195|7194|33882
1631811600000|2021-09-16 17:00:00|7195|7194|7192|7191|7197|7196|7191|7190|50736
1631811900000|2021-09-16 17:05:00|7191|7190|7192|7191|7194|7193|7189|7188|50617
1631812200000|2021-09-16 17:10:00|7191|7190|7192|7191|7193|7192|7190|7189|33232
1631812500000|2021-09-16 17:15:00|7191|7190|7201|7200|7201|7200|7191|7190|87950
1631812800000|2021-09-16 17:20:00|7202|7201|7195|7194|7205|7204|7194|7193|91915
1631813100000|2021-09-16 17:25:00|7194|7193|7196|7195|7196|7195|7193|7192|30145
1631813400000|2021-09-16 17:30:00|7197|7196|7190|7189|7197|7196|7190|7189|42737
1631813700000|2021-09-16 17:35:00|7189|7188|7187|7186|7191|7190|7185|7184|59805
1631814000000|2021-09-16 17:40:00|7188|7187|7189|7188|7190|7189|7187|7186|35299
1631814300000|2021-09-16 17:45:00|7188|7187|7189|7188|7192|7191|7188|7187|52478
1631814600000|2021-09-16 17:50:00|7190|7189|7199|7198|7199|7198|7190|7189|54854
1631814900000|2021-09-16 17:55:00|7200|7199|7209|7208|7209|7208|7200|7199|57206
1631815200000|2021-09-16 18:00:00|7210|7209|7210|7209|7213|7212|7208|7207|47039
1631815500000|2021-09-16 18:05:00|7211|7210|7216|7215|7217|7216|7210|7209|59540
1631815800000|2021-09-16 18:10:00|7217|7216|7222|7221|7225|7224|7216|7215|84615
1631816100000|2021-09-16 18:15:00|7223|7222|7219|7218|7224|7223|7217|7216|31777
1631816400000|2021-09-16 18:20:00|7220|7219|7217|7216|7221|7220|7214|7213|56186
1631816700000|2021-09-16 18:25:00|7218|7217|7212|7211|7220|7219|7212|7211|53112
1631817000000|2021-09-16 18:30:00|7211|7210|7214|7213|7215|7214|7210|7209|63927
1631817300000|2021-09-16 18:35:00|7215|7214|7214|7213|7217|7216|7212|7211|63104
1631817600000|2021-09-16 18:40:00|7215|7214|7213|7212|7215|7214|7211|7210|80505
1631817900000|2021-09-16 18:45:00|7214|7213|7220|7219|7220|7219|7214|7213|84225
1631818200000|2021-09-16 18:50:00|7221|7220|7222|7221|7222|7221|7217|7216|69658
1631818500000|2021-09-16 18:55:00|7223|7222|7232|7231|7232|7231|7223|7222|56471
1631818800000|2021-09-16 19:00:00|7233|7232|7236|7235|7237|7236|7232|7231|66176
1631819100000|2021-09-16 19:05:00|7235|7234|7241|7240|7245|7244|7234|7233|101782
1631819400000|2021-09-16 19:10:00|7242|7241|7235|7234|7245|7244|7234|7233|78912
1631819700000|2021-09-16 19:15:00|7234|7233|7235|7234|7237|7236|7228|7227|75912
1631820000000|2021-09-16 19:20:00|7236|7235|7232|7231|7236|7235|7231|7230|74800
1631820300000|2021-09-16 19:25:00|7233|7232|7234|7233|7237|7236|7231|7230|83378
1631820600000|2021-09-16 19:30:00|7233|7232|7233|7232|7236|7235|7229|7228|119788
1631820900000|2021-09-16 19:35:00|7234|7233|7224|7223|7235|7234|7221|7220|168024
1631821200000|2021-09-16 19:40:00|7223|7222|7217|7216|7223|7222|7215|7214|238709
1631821500000|2021-09-16 19:45:00|7218|7217|7211|7210|7219|7218|7209|7208|312965
1631821800000|2021-09-16 19:50:00|7212|7211|7206|7205|7216|7215|7205|7204|417458
1631822100000|2021-09-16 19:55:00|7205|7204|7195|7194|7207|7206|7194|7192|1030952
1631822400000|2021-09-16 20:00:00|7196|7193|7206|7190|7212|7193|7196|7190|158639
1631822700000|2021-09-16 20:05:00|||||||||33
1631823000000|2021-09-16 20:10:00||7194||7197||7197||7190|666
1631823300000|2021-09-16 20:15:00||7190||7190||7192||7190|655
1631823600000|2021-09-16 20:20:00||7197||7190||7197||7190|23
1631823900000|2021-09-16 20:25:00|7197|7192|7206|7190|7206|7197|7197|7190|570
1631824200000|2021-09-16 20:30:00|||||||||26
1631824500000|2021-09-16 20:35:00|7203|7188|7186|7180|7206|7188|7183|7180|4625
1631824800000|2021-09-16 20:40:00|7206|7183|7206|7187|7206|7190|7206|7180|385
1631825100000|2021-09-16 20:45:00|||||||||11
1631825400000|2021-09-16 20:50:00||7189||7189||7189||7189|31
1631826000000|2021-09-16 21:00:00|7200|7194|7200|7194|7200|7194|7200|7194|40
1631826300000|2021-09-16 21:05:00|||||||||28
1631826600000|2021-09-16 21:10:00|7206||7206||7206||7206||13
1631826900000|2021-09-16 21:15:00|||||||||118
1631827200000|2021-09-16 21:20:00||7200||7200||7200||7200|1
1631827500000|2021-09-16 21:25:00||7191||7194||7194||7191|189
1631827800000|2021-09-16 21:30:00||7191||7191||7194||7191|11
1631828100000|2021-09-16 21:35:00||7194||7194||7194||7194|22
1631828400000|2021-09-16 21:40:00|7202|7191|7200|7191|7202|7191|7200|7191|42
1631828700000|2021-09-16 21:45:00|7202|7195|7202|7191|7202|7195|7200|7191|42
1631829000000|2021-09-16 21:50:00|7206|7196|7225|7212|7227|7212|7206|7191|2654
1631829300000|2021-09-16 21:55:00|7224|7194|7210|7197|7225|7197|7210|7191|4027
1631829600000|2021-09-16 22:00:00|7209|7194|7208|7200|7209|7200|7208|7194|610
1631829900000|2021-09-16 22:05:00||7204||7194||7206||7194|300
1631830200000|2021-09-16 22:10:00|||||||||85
1631830500000|2021-09-16 22:15:00|||||||||201
1631830800000|2021-09-16 22:20:00||7195||7195||7195||7195|10
1631831400000|2021-09-16 22:30:00||7197||7197||7197||7197|7
1631831700000|2021-09-16 22:35:00|||||||||11
1631832000000|2021-09-16 22:40:00||7195||7195||7195||7195|83
1631832300000|2021-09-16 22:45:00|||||||||19
1631832600000|2021-09-16 22:50:00||7194||7194||7195||7194|0
1631832900000|2021-09-16 22:55:00|||||||||10
1631833200000|2021-09-16 23:00:00||7197||7194||7197||7194|100
1631833800000|2021-09-16 23:10:00|||||||||2
1631834100000|2021-09-16 23:15:00||7197||7197||7200||7194|28
1631834700000|2021-09-16 23:25:00|||||||||1
1631835000000|2021-09-16 23:30:00|7206|7200|7206|7200|7208|7200|7206|7200|9
1631835300000|2021-09-16 23:35:00||7198||7200||7200||7198|164
1631835600000|2021-09-16 23:40:00|||||||||276
1631835900000|2021-09-16 23:45:00|7208||7208||7208||7208||252
1631836200000|2021-09-16 23:50:00|||||||||250
1631836500000|2021-09-16 23:55:00|7203|7195|7212|7194|7213|7195|7203|7194|268
1631865600000|2021-09-17 08:00:00|7226|7183|7228|7188|7300|7195|7224|7172|4
1631865900000|2021-09-17 08:05:00|7300|7172|7240|7188|7300|7202|7228|7172|84
1631866200000|2021-09-17 08:10:00|7244|7172|7240|7188|7300|7192|7224|7172|5
1631866500000|2021-09-17 08:15:00|7224|7205|7228|7197|7300|7205|7224|7172|60
1631866800000|2021-09-17 08:20:00|7300|7192|7240|7197|7300|7197|7240|7180|1
1631867100000|2021-09-17 08:25:00|7239|7192|7224|7197|7240|7216|7224|7192|33
1631867400000|2021-09-17 08:30:00|7239|7196|7228|7197|7300|7205|7220|7184|359
1631867700000|2021-09-17 08:35:00|7239|7188|7228|7197|7300|7200|7216|7187|16
1631868000000|2021-09-17 08:40:00|7206|7200|7220|7190|7300|7200|7206|7187|138
1631868300000|2021-09-17 08:45:00|7216|7197|7224|7190|7300|7202|7216|7190|25
1631868600000|2021-09-17 08:50:00|7228||7240||7300||7228||23
1631868900000|2021-09-17 08:55:00|7224|7195|7240|7190|7300|7195|7224|7190|21
1631869200000|2021-09-17 09:00:00|7228||7240||7300||7228||0
1631869500000|2021-09-17 09:05:00|7228|7191|7240|7195|7300|7195|7224|7190|0
1631869800000|2021-09-17 09:10:00|7224|7196|7220|7200|7300|7200|7220|7195|11
1631870100000|2021-09-17 09:15:00|7300||7236||7300||7220||20
1631870400000|2021-09-17 09:20:00|7300||7236||7300||7218||2
1631870700000|2021-09-17 09:25:00|7224|7204|7236|7200|7254|7204|7220|7200|42
1631871000000|2021-09-17 09:30:00|7220||7236||7254||7220||3
1631871300000|2021-09-17 09:35:00|7228||7216||7254||7216||3
1631871600000|2021-09-17 09:40:00|7254|7203|7216|7200|7254|7203|7216|7200|25
1631871900000|2021-09-17 09:45:00|7235||7216||7235||7216||5
1631872200000|2021-09-17 09:50:00|7235||7224||7235||7216||252
1631872500000|2021-09-17 09:55:00|7220||7236||7254||7220||0
1631872800000|2021-09-17 10:00:00|7217|7197|7228|7190|7254|7197|7209|7180|1478
1631873100000|2021-09-17 10:05:00|7209|7185|7228|7190|7254|7190|7209|7185|180
1631873400000|2021-09-17 10:10:00|7254||7236||7254||7224||0
1631873700000|2021-09-17 10:15:00|7232||7236||7254||7220||44
1631874000000|2021-09-17 10:20:00|7232|7199|7216|7186|7254|7199|7199|7186|191
1631874300000|2021-09-17 10:25:00|7232|7190|7216|7191|7232|7191|7216|7190|0
1631874600000|2021-09-17 10:30:00|7228||7216||7254||7216||0
1631874900000|2021-09-17 10:35:00|7250|7200|7216|7199|7250|7200|7216|7190|2
1631875200000|2021-09-17 10:40:00|7232||7216||7254||7216||1
1631875500000|2021-09-17 10:45:00|7211||7219||7228||7211||78
1631875800000|2021-09-17 10:50:00|7228||7219||7228||7219||0
1631876100000|2021-09-17 10:55:00|7228|7200|7219|7200|7228|7200|7218|7200|0
1631876400000|2021-09-17 11:00:00|7220||7218||7220||7218||8
1631876700000|2021-09-17 11:05:00|7220|7201|7205|7200|7220|7201|7205|7200|0
1631877000000|2021-09-17 11:10:00|7210||7208||7210||7202||366
1631877300000|2021-09-17 11:15:00|7207|7202|7209|7200|7220|7208|7207|7200|617
1631877600000|2021-09-17 11:20:00|7210|7201|7213|7200|7219|7201|7208|7200|390
1631877900000|2021-09-17 11:25:00|7219||7219||7219||7213||61
1631878200000|2021-09-17 11:30:00|||||||||27
1631878500000|2021-09-17 11:35:00|7213||7210||7213||7210||226
1631878800000|2021-09-17 11:40:00|||||||||131
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|7209||7207||7210||7207||99
1631879700000|2021-09-17 11:55:00|7210|7202|7220|7203|7220|7203|7210|7202|31
1631880000000|2021-09-17 12:00:00||7205||7203||7205||7203|456
1631880300000|2021-09-17 12:05:00||7205||7203||7212||7203|234
1631880600000|2021-09-17 12:10:00|7212||7212||7212||7212||436
1631880900000|2021-09-17 12:15:00|7216|7211|7220|7203|7220|7211|7212|7203|1824
1631881200000|2021-09-17 12:20:00||7212||7204||7212||7203|177
1631881500000|2021-09-17 12:25:00||7211||7213||7213||7211|32
1631881800000|2021-09-17 12:30:00|7219||7219||7219||7219||96
1631882100000|2021-09-17 12:35:00|7218|7212|7212|7203|7219|7212|7210|7203|242
1631882400000|2021-09-17 12:40:00|||||||||159
1631882700000|2021-09-17 12:45:00|||||||||57
1631883000000|2021-09-17 12:50:00|7209||7209||7209||7209||48
1631883300000|2021-09-17 12:55:00|7207|7202|7209|7200|7209|7202|7205|7200|456
1631883600000|2021-09-17 13:00:00|7207|7199|7200|7197|7209|7199|7198|7190|1911
1631883900000|2021-09-17 13:05:00|7206|7198|7208|7198|7209|7202|7200|7198|633
1631884200000|2021-09-17 13:10:00|7205|7202|7205|7198|7208|7202|7204|7198|423
1631884500000|2021-09-17 13:15:00|7203|7197|7205|7197|7205|7197|7202|7197|1001
1631884800000|2021-09-17 13:20:00|7203|7190|7208|7190|7208|7197|7197|7190|1120
1631885100000|2021-09-17 13:25:00|7206|7180|7193|7115|7208|7181|7103|7100|41673
1631885400000|2021-09-17 13:30:00|7192|7116|7108|7106|7192|7134|7099|7095|2773495
1631885700000|2021-09-17 13:35:00|7107|7105|7101|7099|7128|7126|7090|7089|276047
1631886000000|2021-09-17 13:40:00|7102|7100|7107|7105|7132|7131|7099|7098|196278
1631886300000|2021-09-17 13:45:00|7106|7106|7103|7101|7117|7116|7101|7100|177501
1631886600000|2021-09-17 13:50:00|7102|7100|7124|7123|7126|7125|7094|7093|201125
1631886900000|2021-09-17 13:55:00|7125|7124|7102|7101|7130|7128|7100|7099|179776
1631887200000|2021-09-17 14:00:00|7101|7100|7111|7109|7116|7114|7096|7095|311260
1631887500000|2021-09-17 14:05:00|7110|7108|7107|7106|7117|7116|7105|7104|79725
1631887800000|2021-09-17 14:10:00|7106|7105|7102|7101|7107|7106|7094|7093|150967
1631888100000|2021-09-17 14:15:00|7101|7100|7105|7104|7107|7105|7095|7094|128127
1631888400000|2021-09-17 14:20:00|7106|7105|7102|7101|7108|7107|7099|7098|110336
1631888700000|2021-09-17 14:25:00|7101|7100|7115|7114|7127|7125|7097|7096|198982
1631889000000|2021-09-17 14:30:00|7114|7113|7122|7121|7126|7125|7112|7111|159146
1631889300000|2021-09-17 14:35:00|7121|7120|7118|7117|7122|7121|7113|7112|99029
1631889600000|2021-09-17 14:40:00|7117|7116|7111|7110|7118|7116|7106|7105|74197
1631889900000|2021-09-17 14:45:00|7110|7109|7112|7111|7114|7113|7103|7102|91399
1631890200000|2021-09-17 14:50:00|7111|7110|7115|7114|7117|7115|7111|7110|98480
1631890500000|2021-09-17 14:55:00|7116|7115|7110|7109|7118|7117|7106|7105|103181
1631890800000|2021-09-17 15:00:00|7111|7110|7109|7108|7113|7112|7106|7105|116739
1631891100000|2021-09-17 15:05:00|7108|7107|7105|7104|7109|7108|7102|7101|74162
1631891400000|2021-09-17 15:10:00|7106|7105|7117|7115|7117|7116|7098|7097|129037
1631891700000|2021-09-17 15:15:00|7116|7116|7107|7106|7118|7117|7105|7104|61090
1631892000000|2021-09-17 15:20:00|7108|7107|7113|7112|7114|7113|7108|7107|60540
1631892300000|2021-09-17 15:25:00|7112|7111|7116|7115|7116|7115|7108|7107|64453
1631892600000|2021-09-17 15:30:00|7115|7114|7130|7129|7131|7130|7115|7114|166079
1631892900000|2021-09-17 15:35:00|7131|7130|7125|7124|7136|7135|7125|7124|69963
1631893200000|2021-09-17 15:40:00|7126|7125|7131|7130|7131|7130|7121|7120|85276
1631893500000|2021-09-17 15:45:00|7132|7131|7138|7137|7143|7142|7132|7131|98712
1631893800000|2021-09-17 15:50:00|7139|7138|7137|7136|7139|7138|7134|7133|85568
1631894100000|2021-09-17 15:55:00|7136|7135|7142|7141|7142|7141|7132|7131|91060
1631894400000|2021-09-17 16:00:00|7143|7142|7145|7144|7146|7145|7140|7139|93649
1631894700000|2021-09-17 16:05:00|7144|7143|7139|7138|7144|7144|7137|7136|41282
1631895000000|2021-09-17 16:10:00|7138|7137|7140|7139|7142|7141|7138|7137|66945
1631895300000|2021-09-17 16:15:00|7139|7138|7140|7139|7142|7141|7137|7136|70758
1631895600000|2021-09-17 16:20:00|7141|7140|7147|7146|7147|7146|7141|7140|91334
1631895900000|2021-09-17 16:25:00|7148|7147|7145|7144|7148|7147|7143|7142|55598
1631896200000|2021-09-17 16:30:00|7146|7145|7149|7148|7151|7150|7144|7143|91552
1631896500000|2021-09-17 16:35:00|7150|7149|7147|7146|7152|7151|7147|7146|104806
1631896800000|2021-09-17 16:40:00|7148|7147|7136|7135|7148|7147|7135|7134|55621
1631897100000|2021-09-17 16:45:00|7137|7136|7131|7130|7138|7137|7131|7130|46030
1631897400000|2021-09-17 16:50:00|7130|7129|7125|7124|7132|7131|7125|7124|59959
1631897700000|2021-09-17 16:55:00|7124|7123|7128|7127|7129|7128|7119|7118|89476
1631898000000|2021-09-17 17:00:00|7129|7128|7132|7131|7136|7135|7126|7125|99902
1631898300000|2021-09-17 17:05:00|7131|7130|7131|7130|7134|7133|7128|7127|86205
1631898600000|2021-09-17 17:10:00|7132|7131|7134|7133|7136|7135|7131|7130|81593
1631898900000|2021-09-17 17:15:00|7133|7132|7133|7132|7136|7135|7132|7131|79355
1631899200000|2021-09-17 17:20:00|7134|7133|7127|7126|7134|7133|7127|7126|68638
1631899500000|2021-09-17 17:25:00|7126|7125|7129|7128|7129|7128|7123|7122|53733
1631899800000|2021-09-17 17:30:00|7130|7129|7127|7126|7130|7129|7121|7120|76478
1631900100000|2021-09-17 17:35:00|7128|7127|7129|7128|7133|7132|7127|7126|75764
1631900400000|2021-09-17 17:40:00|7128|7127|7124|7123|7128|7127|7121|7120|101023
1631900700000|2021-09-17 17:45:00|7123|7122|7114|7113|7124|7123|7114|7113|70843
1631901000000|2021-09-17 17:50:00|7115|7114|7123|7122|7124|7122|7112|7111|56418
1631901300000|2021-09-17 17:55:00|7122|7121|7121|7120|7123|7122|7120|7119|61379
1631901600000|2021-09-17 18:00:00|7122|7121|7121|7120|7125|7124|7119|7118|87502
1631901900000|2021-09-17 18:05:00|7122|7121|7133|7132|7133|7132|7122|7120|102126
1631902200000|2021-09-17 18:10:00|7134|7133|7128|7127|7134|7133|7127|7126|76153
1631902500000|2021-09-17 18:15:00|7127|7126|7121|7120|7127|7126|7119|7118|106698
1631902800000|2021-09-17 18:20:00|7122|7121|7127|7126|7127|7126|7122|7121|91302
1631903100000|2021-09-17 18:25:00|7126|7125|7122|7121|7129|7128|7120|7119|108439
1631903400000|2021-09-17 18:30:00|7121|7120|7117|7116|7121|7120|7117|7116|86291
1631903700000|2021-09-17 18:35:00|7116|7115|7123|7122|7125|7124|7116|7115|101233
1631904000000|2021-09-17 18:40:00|7124|7123|7126|7125|7128|7127|7122|7121|110168
1631904300000|2021-09-17 18:45:00|7127|7126|7127|7126|7128|7127|7121|7120|90340
1631904600000|2021-09-17 18:50:00|7126|7125|7119|7118|7128|7127|7118|7117|95708
1631904900000|2021-09-17 18:55:00|7120|7119|7118|7117|7124|7123|7117|7116|95752
1631905200000|2021-09-17 19:00:00|7119|7118|7127|7126|7128|7127|7119|7118|111817
1631905500000|2021-09-17 19:05:00|7126|7125|7123|7122|7127|7126|7120|7119|149008
1631905800000|2021-09-17 19:10:00|7124|7123|7111|7110|7125|7124|7110|7109|223029
1631906100000|2021-09-17 19:15:00|7110|7109|7112|7111|7117|7116|7110|7109|229040
1631906400000|2021-09-17 19:20:00|7111|7110|7113|7112|7114|7113|7110|7109|209183
1631906700000|2021-09-17 19:25:00|7112|7111|7108|7107|7114|7113|7106|7105|269218
1631907000000|2021-09-17 19:30:00|7109|7108|7116|7115|7118|7117|7103|7102|448420
1631907300000|2021-09-17 19:35:00|7117|7116|7115|7114|7127|7126|7115|7114|392237
1631907600000|2021-09-17 19:40:00|7116|7115|7130|7129|7135|7134|7116|7115|418860
1631907900000|2021-09-17 19:45:00|7131|7130|7112|7110|7137|7135|7112|7110|804397
1631908200000|2021-09-17 19:50:00|7113|7111|7146|7145|7151|7150|7113|7111|1140540
1631908500000|2021-09-17 19:55:00|7147|7146|7166|7165|7195|7195|7141|7139|3612074
1631908800000|2021-09-17 20:00:00|7169|7161|7150|7144|7190|7161|7129|7105|569453
1631909100000|2021-09-17 20:05:00|7147|7140|7140|7135|7150|7141|7130|7120|876280
1631909400000|2021-09-17 20:10:00|7131|7130|7140|7121|7140|7130|7131|7121|4897
1631909700000|2021-09-17 20:15:00|7167|7122|7140|7125|7167|7125|7140|7122|72869
1631910000000|2021-09-17 20:20:00|7167|7127|7145|7130|7167|7130|7138|7125|1743
1631910300000|2021-09-17 20:25:00|7167|7145|7150|7106|7167|7165|7110|7105|18985
1631910600000|2021-09-17 20:30:00|7135|7118|7135|7132|7135|7132|7135|7106|1081707
1631910900000|2021-09-17 20:35:00|7145|7130|7144|7130|7145|7134|7144|7130|1215
1631911200000|2021-09-17 20:40:00|||||||||129
1631911500000|2021-09-17 20:45:00|7135|7125|7145|7135|7145|7135|7135|7125|430
1631911800000|2021-09-17 20:50:00|7144|7130|7144|7132|7144|7132|7142|7130|386
1631912100000|2021-09-17 20:55:00|7145|7130|7146|7130|7153|7137|7140|7130|856
1632124800000|2021-09-20 08:00:00|7550|6633|7130|7100|7550|7109|7130|6633|350
1632125100000|2021-09-20 08:05:00|7127|7099|7130|7088|7130|7100|7127|7084|195
1632125400000|2021-09-20 08:10:00|7121|7085|7126|7097|7132|7100|7121|7085|54
1632125700000|2021-09-20 08:15:00|7110|7096|7126|7101|7126|7101|7110|7096|297
1632126000000|2021-09-20 08:20:00||7102||7102||7102||7102|86
1632126300000|2021-09-20 08:25:00|7120|7097|7126|7097|7126|7097|7102|7097|1003
1632126600000|2021-09-20 08:30:00|7132|7099|7118|7097|7132|7099|7100|7097|620
1632126900000|2021-09-20 08:35:00|7100|7100|7125|7097|7126|7100|7100|7097|372
1632127200000|2021-09-20 08:40:00|7126||7119||7126||7118||0
1632127500000|2021-09-20 08:45:00|7126|7100|7118|7092|7126|7100|7118|7089|108
1632127800000|2021-09-20 08:50:00|7120|7091|7100|7090|7120|7091|7100|7089|54
1632128100000|2021-09-20 08:55:00|7112|7091|7118|7092|7125|7100|7112|7089|388
1632128400000|2021-09-20 09:00:00|7120|7096|7119|7096|7124|7096|7119|7096|60
1632128700000|2021-09-20 09:05:00|7124||7117||7125||7117||0
1632129000000|2021-09-20 09:10:00|7110||7109||7110||7109||75
1632129300000|2021-09-20 09:15:00|||||||||48
1632129600000|2021-09-20 09:20:00||7106||7098||7106||7096|196
1632129900000|2021-09-20 09:25:00|7107|7096|7109|7093|7110|7096|7104|7093|123
1632130200000|2021-09-20 09:30:00||7096||7096||7100||7090|30
1632130500000|2021-09-20 09:35:00||7090||7090||7090||7090|81
1632130800000|2021-09-20 09:40:00|7108|7100|7107|7090|7108|7100|7107|7090|40
1632131100000|2021-09-20 09:45:00|7105|7089|7107|7089|7108|7089|7103|7089|198
1632131400000|2021-09-20 09:50:00|7104|7094|7107|7089|7108|7094|7104|7089|35
1632131700000|2021-09-20 09:55:00|||||||||5
1632132000000|2021-09-20 10:00:00||7090||7092||7092||7090|6
1632132300000|2021-09-20 10:05:00||7090||7092||7092||7090|53
1632132600000|2021-09-20 10:10:00||7090||7092||7093||7090|32
1632132900000|2021-09-20 10:15:00|7105|7089|7107|7094|7108|7094|7105|7089|65
1632133200000|2021-09-20 10:20:00|7105|7090|7105|7094|7105|7101|7105|7090|131
1632133500000|2021-09-20 10:25:00|7104|7091|7102|7090|7106|7095|7101|7090|267
1632133800000|2021-09-20 10:30:00|7101|7095|7107|7096|7108|7096|7095|7090|629
1632134100000|2021-09-20 10:35:00|7104||7107||7108||7103||131
1632134400000|2021-09-20 10:40:00|7105|7095|7107|7092|7108|7095|7105|7092|493
1632134700000|2021-09-20 10:45:00||7093||7095||7095||7093|39
1632135000000|2021-09-20 10:50:00|7102|7094|7107|7095|7108|7095|7102|7094|9
1632135300000|2021-09-20 10:55:00||7103||7095||7103||7095|43
1632135600000|2021-09-20 11:00:00|7105|7096|7118|7102|7129|7107|7100|7096|1700
1632135900000|2021-09-20 11:05:00|7121|7119|7118|7102|7129|7119|7118|7102|465
1632136200000|2021-09-20 11:10:00|7115||7115||7115||7115||54
1632136500000|2021-09-20 11:15:00|7118|7108|7117|7102|7129|7112|7116|7102|711
1632136800000|2021-09-20 11:20:00|7116|7105|7112|7102|7116|7110|7112|7102|305
1632137100000|2021-09-20 11:25:00|7110|7097|7112|7097|7116|7102|7109|7097|574
1632137400000|2021-09-20 11:30:00|7107|7107|7109|7096|7112|7107|7107|7096|1067
1632137700000|2021-09-20 11:35:00|7107|7105|7112|7105|7112|7105|7105|7105|1125
1632138000000|2021-09-20 11:40:00|7109|7096|7104|7103|7109|7103|7104|7096|1380
1632138300000|2021-09-20 11:45:00|7107|7100|7105|7100|7112|7100|7105|7100|119
1632138600000|2021-09-20 11:50:00|7112|7105|7112|7100|7112|7105|7106|7100|1134
1632138900000|2021-09-20 11:55:00|7110|7101|7112|7101|7112|7101|7108|7101|313
1632139200000|2021-09-20 12:00:00|7107||7106||7112||7106||2246
1632139500000|2021-09-20 12:05:00|7112|7102|7105|7100|7112|7102|7104|7100|2533
1632139800000|2021-09-20 12:10:00|7104|7096|7088|7085|7105|7096|7088|7085|3548
1632140100000|2021-09-20 12:15:00|7093|7082|7096|7082|7096|7082|7082|7077|1341
1632140400000|2021-09-20 12:20:00|7088|7080|7088|7075|7096|7080|7079|7075|6979
1632140700000|2021-09-20 12:25:00|7087|7077|7088|7075|7088|7077|7080|7075|1318
1632141000000|2021-09-20 12:30:00|7076|7076|7083|7075|7088|7076|7076|7075|609
1632141300000|2021-09-20 12:35:00|7080|7077|7083|7075|7083|7077|7079|7075|829
1632141600000|2021-09-20 12:40:00|7084|7077|7084|7080|7084|7080|7084|7077|1026
1632141900000|2021-09-20 12:45:00|7083|7078|7088|7081|7088|7081|7077|7075|3649
1632142200000|2021-09-20 12:50:00|7085||7088||7088||7085||212
1632142500000|2021-09-20 12:55:00|7086|7082|7096|7082|7096|7082|7086|7081|860
1632142800000|2021-09-20 13:00:00|7094|7087|7112|7094|7112|7100|7093|7082|2244
1632143100000|2021-09-20 13:05:00|7109|7096|7107|7086|7109|7096|7095|7086|1749
1632143400000|2021-09-20 13:10:00|7109|7092|7127|7100|7128|7110|7108|7092|4791
1632143700000|2021-09-20 13:15:00|7128|7103|7125|7104|7128|7104|7120|7103|441
1632144000000|2021-09-20 13:20:00|7128|7105|7128|7116|7128|7117|7115|7105|367
1632144300000|2021-09-20 13:25:00|7130|7118|7132|7112|7167|7140|7128|7109|5842
1632144600000|2021-09-20 13:30:00|7133|7119|7175|7174|7211|7207|7115|7109|570891
1632144900000|2021-09-20 13:35:00|7176|7176|7183|7181|7188|7187|7165|7163|279338
1632145200000|2021-09-20 13:40:00|7184|7182|7186|7184|7215|7214|7181|7180|163180
1632145500000|2021-09-20 13:45:00|7185|7183|7185|7183|7190|7188|7173|7171|188379
1632145800000|2021-09-20 13:50:00|7186|7184|7194|7193|7197|7195|7179|7178|235876
1632146100000|2021-09-20 13:55:00|7193|7192|7179|7177|7206|7204|7177|7176|269290
1632146400000|2021-09-20 14:00:00|7178|7176|7178|7176|7179|7178|7162|7161|501424
1632146700000|2021-09-20 14:05:00|7177|7175|7168|7167|7184|7182|7167|7166|117281
1632147000000|2021-09-20 14:10:00|7169|7168|7196|7195|7200|7199|7169|7168|110639
1632147300000|2021-09-20 14:15:00|7195|7194|7197|7196|7201|7200|7183|7181|161171
1632147600000|2021-09-20 14:20:00|7196|7195|7229|7228|7232|7231|7195|7194|165561
1632147900000|2021-09-20 14:25:00|7230|7229|7247|7246|7252|7251|7227|7226|138934
1632148200000|2021-09-20 14:30:00|7246|7245|7254|7253|7255|7254|7236|7234|162860
1632148500000|2021-09-20 14:35:00|7255|7254|7243|7242|7259|7257|7239|7238|230399
1632148800000|2021-09-20 14:40:00|7244|7243|7221|7220|7245|7244|7221|7219|120075
1632149100000|2021-09-20 14:45:00|7222|7221|7233|7232|7237|7236|7217|7216|126614
1632149400000|2021-09-20 14:50:00|7232|7231|7236|7235|7240|7239|7226|7225|194081
1632149700000|2021-09-20 14:55:00|7235|7234|7235|7234|7236|7235|7222|7220|124189
1632150000000|2021-09-20 15:00:00|7234|7233|7231|7230|7235|7234|7217|7215|138426
1632150300000|2021-09-20 15:05:00|7230|7229|7242|7240|7250|7249|7228|7227|120714
1632150600000|2021-09-20 15:10:00|7241|7239|7247|7246|7262|7261|7236|7234|114266
1632150900000|2021-09-20 15:15:00|7246|7245|7249|7247|7251|7250|7244|7242|79835
1632151200000|2021-09-20 15:20:00|7248|7248|7252|7251|7256|7255|7245|7244|120164
1632151500000|2021-09-20 15:25:00|7253|7252|7245|7244|7255|7254|7240|7239|110190
1632151800000|2021-09-20 15:30:00|7244|7243|7245|7244|7250|7249|7239|7238|134076
1632152100000|2021-09-20 15:35:00|7244|7243|7238|7237|7249|7248|7234|7233|172087
1632152400000|2021-09-20 15:40:00|7237|7236|7237|7236|7240|7239|7234|7233|150131
1632152700000|2021-09-20 15:45:00|7236|7235|7233|7231|7241|7240|7231|7230|79385
1632153000000|2021-09-20 15:50:00|7232|7230|7228|7226|7232|7230|7216|7215|107668
1632153300000|2021-09-20 15:55:00|7227|7225|7212|7211|7227|7225|7212|7211|64890
1632153600000|2021-09-20 16:00:00|7211|7210|7212|7211|7216|7215|7207|7206|60532
1632153900000|2021-09-20 16:05:00|7211|7210|7212|7211|7215|7214|7210|7209|73780
1632154200000|2021-09-20 16:10:00|7213|7212|7212|7210|7219|7218|7208|7207|63381
1632154500000|2021-09-20 16:15:00|7211|7211|7204|7203|7214|7213|7204|7203|55494
1632154800000|2021-09-20 16:20:00|7205|7204|7202|7201|7209|7208|7202|7201|87864
1632155100000|2021-09-20 16:25:00|7203|7202|7198|7197|7205|7204|7196|7194|97725
1632155400000|2021-09-20 16:30:00|7197|7196|7195|7194|7203|7202|7194|7193|51476
1632155700000|2021-09-20 16:35:00|7196|7195|7197|7196|7198|7197|7193|7192|113673
1632156000000|2021-09-20 16:40:00|7198|7197|7182|7181|7199|7198|7180|7179|88443
1632156300000|2021-09-20 16:45:00|7181|7180|7181|7180|7185|7184|7179|7178|53904
1632156600000|2021-09-20 16:50:00|7180|7179|7182|7181|7186|7185|7179|7178|59516
1632156900000|2021-09-20 16:55:00|7181|7180|7167|7166|7182|7181|7166|7165|97885
1632157200000|2021-09-20 17:00:00|7168|7167|7167|7166|7172|7171|7163|7162|170089
1632157500000|2021-09-20 17:05:00|7166|7165|7161|7160|7166|7165|7158|7157|53476
1632157800000|2021-09-20 17:10:00|7160|7161|7159|7158|7163|7162|7155|7154|205274
1632158100000|2021-09-20 17:15:00|7158|7157|7160|7159|7165|7164|7157|7156|168703
1632158400000|2021-09-20 17:20:00|7161|7160|7172|7171|7172|7171|7161|7160|105697
1632158700000|2021-09-20 17:25:00|7173|7172|7168|7167|7178|7177|7162|7161|272982
1632159000000|2021-09-20 17:30:00|7167|7166|7164|7163|7169|7168|7160|7159|89549
1632159300000|2021-09-20 17:35:00|7165|7164|7174|7173|7175|7174|7165|7164|109388
1632159600000|2021-09-20 17:40:00|7175|7174|7166|7165|7176|7175|7166|7165|86363
1632159900000|2021-09-20 17:45:00|7165|7164|7174|7173|7175|7174|7165|7164|87437
1632160200000|2021-09-20 17:50:00|7175|7174|7182|7181|7184|7183|7174|7173|111783
1632160500000|2021-09-20 17:55:00|7181|7180|7185|7184|7187|7186|7180|7179|55776
1632160800000|2021-09-20 18:00:00|7186|7185|7175|7174|7188|7187|7174|7173|52884
1632161100000|2021-09-20 18:05:00|7174|7173|7171|7170|7181|7180|7170|7169|86264
1632161400000|2021-09-20 18:10:00|7170|7169|7166|7165|7170|7169|7165|7164|63733
1632161700000|2021-09-20 18:15:00|7165|7164|7169|7168|7171|7170|7164|7163|110343
1632162000000|2021-09-20 18:20:00|7168|7167|7164|7163|7174|7172|7163|7163|71871
1632162300000|2021-09-20 18:25:00|7165|7164|7164|7163|7166|7165|7162|7161|52689
1632162600000|2021-09-20 18:30:00|7165|7164|7159|7158|7167|7166|7158|7157|88121
1632162900000|2021-09-20 18:35:00|7160|7159|7158|7157|7161|7160|7152|7151|75901
1632163200000|2021-09-20 18:40:00|7159|7158|7152|7151|7163|7162|7150|7149|108242
1632163500000|2021-09-20 18:45:00|7151|7150|7157|7156|7159|7158|7149|7148|65471
1632163800000|2021-09-20 18:50:00|7158|7157|7150|7149|7160|7159|7150|7149|68582
1632164100000|2021-09-20 18:55:00|7149|7148|7159|7158|7161|7159|7149|7148|111066
1632164400000|2021-09-20 19:00:00|7160|7159|7159|7158|7165|7164|7157|7156|68231
1632164700000|2021-09-20 19:05:00|7158|7157|7151|7150|7159|7157|7146|7145|94009
1632165000000|2021-09-20 19:10:00|7152|7151|7152|7151|7155|7154|7148|7147|93991
1632165300000|2021-09-20 19:15:00|7153|7152|7149|7148|7156|7155|7144|7143|94577
1632165600000|2021-09-20 19:20:00|7150|7149|7159|7158|7160|7159|7150|7149|101841
1632165900000|2021-09-20 19:25:00|7160|7159|7171|7170|7171|7170|7159|7158|98955
1632166200000|2021-09-20 19:30:00|7172|7171|7179|7178|7180|7179|7168|7167|170922
1632166500000|2021-09-20 19:35:00|7178|7177|7172|7171|7183|7182|7171|7170|134544
1632166800000|2021-09-20 19:40:00|7171|7170|7184|7183|7186|7185|7171|7170|142554
1632167100000|2021-09-20 19:45:00|7183|7182|7186|7185|7191|7190|7181|7180|207719
1632167400000|2021-09-20 19:50:00|7185|7184|7192|7191|7195|7194|7182|7181|258559
1632167700000|2021-09-20 19:55:00|7191|7190|7192|7191|7203|7202|7189|7188|729253
1632168000000|2021-09-20 20:00:00|7193|7189|7209|7190|7210|7196|7193|7166|261126
1632168300000|2021-09-20 20:05:00||7166||7168||7168||7166|19155
1632168600000|2021-09-20 20:10:00|7207|7166|7193|7191|7207|7191|7193|7166|901
1632168900000|2021-09-20 20:15:00|7200|7166|7200|7166|7200|7191|7195|7166|37159
1632169200000|2021-09-20 20:20:00|7209|7169|7208|7169|7209|7169|7201|7169|35020
1632169500000|2021-09-20 20:25:00|7209||7200||7209||7200||2
1632169800000|2021-09-20 20:30:00|7195|7185|7200|7185|7200|7185|7195|7185|8
1632170100000|2021-09-20 20:35:00|||||||||132
1632170400000|2021-09-20 20:40:00||7169||7169||7169||7169|56
1632170700000|2021-09-20 20:45:00||7170||7180||7180||7169|30
1632171000000|2021-09-20 20:50:00|||||||||1054
1632171300000|2021-09-20 20:55:00|7193||7193||7193||7193||201
1632171600000|2021-09-20 21:00:00|||||||||7
1632171900000|2021-09-20 21:05:00|||||||||2
1632172200000|2021-09-20 21:10:00|||||||||464
1632172500000|2021-09-20 21:15:00|||||||||16
1632172800000|2021-09-20 21:20:00|7200|7168|7200|7193|7200|7193|7200|7168|2
1632173100000|2021-09-20 21:25:00||7168||7169||7169||7168|4
1632173400000|2021-09-20 21:30:00|||||||||1
1632173700000|2021-09-20 21:35:00|||||||||102
1632174300000|2021-09-20 21:45:00|||||||||3
1632174600000|2021-09-20 21:50:00|||||||||5
1632174900000|2021-09-20 21:55:00||7193||7193||7193||7193|5
1632175200000|2021-09-20 22:00:00||7169||7162||7169||7162|0
1632175500000|2021-09-20 22:05:00|7207|7200|7207|7200|7207|7200|7207|7200|613
1632176100000|2021-09-20 22:15:00|7225|7210|7225|7220|7225|7220|7225|7210|2219
1632176400000|2021-09-20 22:20:00|||||||||1039
1632177000000|2021-09-20 22:30:00|||||||||310
1632177300000|2021-09-20 22:35:00|||||||||1100
1632177600000|2021-09-20 22:40:00|||||||||19
1632177900000|2021-09-20 22:45:00|7244||7244||7244||7244||629
1632178200000|2021-09-20 22:50:00|||||||||400
1632178500000|2021-09-20 22:55:00|||||||||50
1632179100000|2021-09-20 23:05:00|||||||||210
1632179400000|2021-09-20 23:10:00|||||||||100
1632179700000|2021-09-20 23:15:00|7223||7241||7244||7223||200
1632180000000|2021-09-20 23:20:00|7238||7241||7241||7238||125
1632180600000|2021-09-20 23:30:00|7228||7228||7228||7228||100
1632180900000|2021-09-20 23:35:00|7241||7241||7241||7241||100
1632181200000|2021-09-20 23:40:00|7229||7241||7241||7225||0
1632181500000|2021-09-20 23:45:00|7228||7228||7228||7228||75
1632181800000|2021-09-20 23:50:00|||||||||69
1632182100000|2021-09-20 23:55:00|||||||||548
1632211200000|2021-09-21 08:00:00|7860|6556|7256|7200|7860|7222|7230|6556|314
1632211500000|2021-09-21 08:05:00|7300|7216|7272|7216|7300|7216|7260|7216|0
1632211800000|2021-09-21 08:10:00|7300|7100|7276|7204|7300|7232|7252|7100|108
1632212100000|2021-09-21 08:15:00|7272|7100|7268|7200|7300|7204|7256|7100|60
1632212400000|2021-09-21 08:20:00|7256|7212|7268|7212|7300|7231|7252|7118|11
1632212700000|2021-09-21 08:25:00|7256|7118|7268|7196|7274|7200|7256|7118|3
1632213000000|2021-09-21 08:30:00|7256|7212|7230|7204|7274|7212|7230|7118|10
1632213300000|2021-09-21 08:35:00|7244|7208|7272|7204|7274|7217|7244|7190|1505
1632213600000|2021-09-21 08:40:00|7268|7216|7256|7200|7274|7229|7252|7120|12
1632213900000|2021-09-21 08:45:00|7274|7216|7272|7220|7274|7226|7248|7216|87
1632214200000|2021-09-21 08:50:00|7274|7224|7264|7224|7274|7224|7264|7224|11
1632214500000|2021-09-21 08:55:00|7274|7212|7250|7224|7274|7238|7250|7212|26
1632214800000|2021-09-21 09:00:00||7212||7220||7240||7212|15
1632215100000|2021-09-21 09:05:00||7240||7238||7240||7220|26
1632215400000|2021-09-21 09:10:00|7248||7248||7248||7248||2
1632215700000|2021-09-21 09:15:00|7250||7250||7250||7250||101
1632216000000|2021-09-21 09:20:00|||||||||5
1632216300000|2021-09-21 09:25:00|||||||||23
1632216600000|2021-09-21 09:30:00|7248||7250||7250||7248||93
1632217200000|2021-09-21 09:40:00|||||||||1
1632217500000|2021-09-21 09:45:00|||||||||6
1632217800000|2021-09-21 09:50:00|||||||||26
1632218100000|2021-09-21 09:55:00||7235||7235||7235||7235|100
1632218400000|2021-09-21 10:00:00||7238||7238||7238||7238|0
1632218700000|2021-09-21 10:05:00|7248|7239|7250|7238|7250|7239|7248|7236|168
1632219000000|2021-09-21 10:10:00||7240||7238||7240||7236|45
1632219300000|2021-09-21 10:15:00|||||||||33
1632219600000|2021-09-21 10:20:00||7239||7239||7239||7239|32
1632219900000|2021-09-21 10:25:00||7238||7236||7242||7236|182
1632220200000|2021-09-21 10:30:00|7248||7250||7250||7248||34
1632220500000|2021-09-21 10:35:00|7248||7250||7250||7248||28
1632220800000|2021-09-21 10:40:00|||||||||9
1632221100000|2021-09-21 10:45:00|7248|7238|7250|7238|7250|7241|7248|7238|55
1632221400000|2021-09-21 10:50:00|7248||7250||7250||7248||12
1632221700000|2021-09-21 10:55:00||7235||7238||7238||7235|108
1632222000000|2021-09-21 11:00:00|7248|7242|7245|7235|7250|7242|7245|7235|170
1632222300000|2021-09-21 11:05:00|7244|7236|7245|7238|7245|7239|7244|7235|131
1632222600000|2021-09-21 11:10:00|7249|7230|7242|7230|7249|7230|7242|7230|221
1632222900000|2021-09-21 11:15:00|7241|7213|7235|7204|7242|7231|7235|7200|472
1632223200000|2021-09-21 11:20:00|7229|7210|7229|7210|7229|7210|7229|7210|6
1632223500000|2021-09-21 11:25:00|||||||||118
1632224100000|2021-09-21 11:35:00||7215||7215||7215||7215|105
1632224400000|2021-09-21 11:40:00|||||||||115
1632224700000|2021-09-21 11:45:00|7227|7216|7227|7216|7227|7216|7226|7216|110
1632225000000|2021-09-21 11:50:00|7229|7222|7229|7222|7229|7222|7229|7216|429
1632225300000|2021-09-21 11:55:00|7233|7216|7230|7216|7233|7223|7230|7216|376
1632225600000|2021-09-21 12:00:00|7233|7220|7233|7220|7233|7220|7233|7220|247
1632225900000|2021-09-21 12:05:00||7216||7216||7216||7216|77
1632226200000|2021-09-21 12:10:00|||||||||209
1632226500000|2021-09-21 12:15:00|7232|7221|7233|7221|7233|7224|7228|7221|313
1632226800000|2021-09-21 12:20:00|||||||||55
1632227100000|2021-09-21 12:25:00||7222||7221||7224||7221|98
1632227400000|2021-09-21 12:30:00|7232|7222|7232|7222|7233|7222|7231|7221|134
1632227700000|2021-09-21 12:35:00|7224|7224|7232|7223|7232|7224|7223|7221|971
1632228000000|2021-09-21 12:40:00|7233|7224|7233|7224|7233|7229|7233|7224|296
1632228300000|2021-09-21 12:45:00|||||||||21
1632228600000|2021-09-21 12:50:00||7228||7224||7228||7224|48
1632228900000|2021-09-21 12:55:00|7232|7228|7240|7233|7240|7234|7232|7224|1116
1632229200000|2021-09-21 13:00:00|7232|7229|7234|7221|7234|7229|7223|7221|3962
1632229500000|2021-09-21 13:05:00|7232|7224|7234|7227|7234|7227|7232|7221|251
1632229800000|2021-09-21 13:10:00|7233|7221|7240|7226|7240|7227|7233|7221|558
1632230100000|2021-09-21 13:15:00||7228||7226||7228||7226|130
1632230400000|2021-09-21 13:20:00|7226|7221|7240|7225|7240|7230|7220|7216|2566
1632230700000|2021-09-21 13:25:00|7238|7233|7235|7225|7248|7238|7233|7220|4649
1632231000000|2021-09-21 13:30:00|7236|7229|7226|7223|7251|7241|7213|7209|316194
1632231300000|2021-09-21 13:35:00|7225|7222|7243|7241|7250|7249|7223|7220|97889
1632231600000|2021-09-21 13:40:00|7244|7242|7255|7253|7257|7256|7240|7239|89218
1632231900000|2021-09-21 13:45:00|7254|7252|7261|7260|7269|7268|7246|7244|107582
1632232200000|2021-09-21 13:50:00|7262|7261|7247|7246|7264|7263|7246|7245|117779
1632232500000|2021-09-21 13:55:00|7248|7247|7234|7232|7259|7258|7230|7229|188708
1632232800000|2021-09-21 14:00:00|7235|7233|7248|7247|7257|7255|7235|7233|110211
1632233100000|2021-09-21 14:05:00|7249|7248|7225|7223|7251|7249|7224|7223|69456
1632233400000|2021-09-21 14:10:00|7224|7224|7212|7210|7228|7227|7208|7207|95140
1632233700000|2021-09-21 14:15:00|7213|7211|7203|7202|7213|7212|7195|7193|109203
1632234000000|2021-09-21 14:20:00|7204|7203|7203|7202|7207|7206|7198|7197|79221
1632234300000|2021-09-21 14:25:00|7204|7203|7219|7218|7220|7219|7201|7200|67349
1632234600000|2021-09-21 14:30:00|7218|7217|7206|7205|7218|7217|7205|7204|88054
1632234900000|2021-09-21 14:35:00|7205|7204|7207|7206|7208|7207|7197|7195|53288
1632235200000|2021-09-21 14:40:00|7208|7207|7214|7213|7217|7216|7205|7204|54039
1632235500000|2021-09-21 14:45:00|7213|7212|7192|7191|7215|7214|7191|7190|81027
1632235800000|2021-09-21 14:50:00|7191|7190|7196|7194|7196|7194|7186|7185|141691
1632236100000|2021-09-21 14:55:00|7195|7195|7196|7195|7198|7197|7186|7185|97244
1632236400000|2021-09-21 15:00:00|7195|7194|7188|7187|7195|7194|7184|7183|66721
1632236700000|2021-09-21 15:05:00|7189|7188|7196|7195|7199|7198|7188|7187|53473
1632237000000|2021-09-21 15:10:00|7197|7196|7205|7204|7208|7207|7196|7195|54582
1632237300000|2021-09-21 15:15:00|7206|7205|7191|7190|7206|7205|7190|7189|47585
1632237600000|2021-09-21 15:20:00|7192|7191|7194|7193|7199|7198|7191|7190|42258
1632237900000|2021-09-21 15:25:00|7195|7194|7201|7199|7201|7200|7194|7193|32623
1632238200000|2021-09-21 15:30:00|7202|7200|7216|7215|7218|7217|7199|7198|65276
1632238500000|2021-09-21 15:35:00|7215|7214|7214|7213|7219|7218|7214|7213|33333
1632238800000|2021-09-21 15:40:00|7213|7212|7219|7218|7219|7218|7212|7211|32110
1632239100000|2021-09-21 15:45:00|7220|7217|7218|7217|7220|7219|7215|7214|38280
1632239400000|2021-09-21 15:50:00|7219|7218|7210|7209|7219|7218|7209|7209|42081
1632239700000|2021-09-21 15:55:00|7209|7208|7210|7209|7213|7212|7203|7202|128301
1632240000000|2021-09-21 16:00:00|7211|7210|7217|7216|7220|7219|7210|7209|37975
1632240300000|2021-09-21 16:05:00|7216|7215|7213|7212|7218|7217|7211|7210|27359
1632240600000|2021-09-21 16:10:00|7212|7211|7215|7214|7219|7218|7210|7209|29945
1632240900000|2021-09-21 16:15:00|7214|7213|7212|7211|7218|7217|7211|7210|26080
1632241200000|2021-09-21 16:20:00|7213|7212|7209|7208|7214|7213|7209|7208|22840
1632241500000|2021-09-21 16:25:00|7210|7209|7203|7202|7211|7211|7203|7202|39714
1632241800000|2021-09-21 16:30:00|7204|7203|7209|7208|7210|7209|7199|7198|53401
1632242100000|2021-09-21 16:35:00|7208|7207|7208|7207|7208|7207|7203|7202|69820
1632242400000|2021-09-21 16:40:00|7207|7206|7208|7207|7208|7207|7205|7204|35579
1632242700000|2021-09-21 16:45:00|7207|7206|7204|7203|7207|7206|7202|7201|56213
1632243000000|2021-09-21 16:50:00|7203|7202|7198|7197|7203|7202|7196|7195|67500
1632243300000|2021-09-21 16:55:00|7199|7198|7201|7200|7204|7203|7197|7196|39401
1632243600000|2021-09-21 17:00:00|7200|7199|7199|7198|7204|7203|7197|7196|226219
1632243900000|2021-09-21 17:05:00|7198|7197|7201|7200|7206|7205|7196|7195|64194
1632244200000|2021-09-21 17:10:00|7202|7201|7196|7195|7202|7201|7194|7193|47630
1632244500000|2021-09-21 17:15:00|7195|7194|7194|7193|7195|7195|7189|7188|63916
1632244800000|2021-09-21 17:20:00|7193|7192|7185|7184|7195|7194|7184|7183|48700
1632245100000|2021-09-21 17:25:00|7184|7183|7186|7185|7187|7186|7180|7179|85168
1632245400000|2021-09-21 17:30:00|7185|7184|7184|7183|7186|7185|7181|7180|57410
1632245700000|2021-09-21 17:35:00|7183|7182|7185|7184|7186|7185|7178|7177|44988
1632246000000|2021-09-21 17:40:00|7184|7183|7189|7188|7189|7188|7181|7180|24062
1632246300000|2021-09-21 17:45:00|7190|7189|7187|7186|7191|7190|7184|7183|46400
1632246600000|2021-09-21 17:50:00|7186|7185|7181|7180|7188|7187|7180|7179|61432
1632246900000|2021-09-21 17:55:00|7182|7181|7191|7190|7191|7190|7181|7180|42119
1632247200000|2021-09-21 18:00:00|7190|7191|7200|7199|7201|7200|7190|7191|116419
1632247500000|2021-09-21 18:05:00|7201|7200|7199|7198|7201|7200|7196|7195|27770
1632247800000|2021-09-21 18:10:00|7198|7197|7193|7192|7198|7197|7190|7189|41869
1632248100000|2021-09-21 18:15:00|7192|7191|7190|7189|7194|7193|7188|7187|44907
1632248400000|2021-09-21 18:20:00|7189|7188|7191|7190|7192|7191|7187|7186|55063
1632248700000|2021-09-21 18:25:00|7190|7189|7186|7185|7192|7191|7186|7185|29795
1632249000000|2021-09-21 18:30:00|7187|7186|7197|7196|7198|7197|7186|7185|50343
1632249300000|2021-09-21 18:35:00|7198|7197|7193|7192|7198|7197|7192|7191|60131
1632249600000|2021-09-21 18:40:00|7194|7193|7198|7197|7199|7198|7194|7193|39730
1632249900000|2021-09-21 18:45:00|7197|7196|7196|7195|7198|7197|7195|7194|48570
1632250200000|2021-09-21 18:50:00|7197|7196|7195|7194|7205|7204|7195|7194|117551
1632250500000|2021-09-21 18:55:00|7194|7193|7197|7196|7197|7196|7193|7192|52585
1632250800000|2021-09-21 19:00:00|7198|7197|7199|7198|7208|7207|7198|7197|72669
1632251100000|2021-09-21 19:05:00|7200|7199|7200|7199|7206|7205|7198|7197|71938
1632251400000|2021-09-21 19:10:00|7199|7198|7208|7207|7208|7207|7197|7196|74380
1632251700000|2021-09-21 19:15:00|7209|7208|7207|7206|7211|7210|7206|7205|83557
1632252000000|2021-09-21 19:20:00|7208|7207|7209|7208|7213|7212|7208|7207|62952
1632252300000|2021-09-21 19:25:00|7208|7207|7214|7213|7215|7214|7207|7206|75444
1632252600000|2021-09-21 19:30:00|7213|7212|7212|7211|7217|7216|7211|7210|57452
1632252900000|2021-09-21 19:35:00|7211|7210|7209|7208|7212|7211|7206|7205|81005
1632253200000|2021-09-21 19:40:00|7210|7209|7212|7211|7215|7214|7208|7208|75729
1632253500000|2021-09-21 19:45:00|7211|7210|7212|7211|7215|7214|7204|7203|209205
1632253800000|2021-09-21 19:50:00|7213|7212|7217|7216|7225|7224|7213|7212|304859
1632254100000|2021-09-21 19:55:00|7218|7217|7198|7197|7218|7217|7197|7195|590360
1632254400000|2021-09-21 20:00:00|7199|7196|7215|7189|7230|7196|7199|7189|415148
1632254700000|2021-09-21 20:05:00|7200|7200|7200|7189|7200|7200|7199|7189|1127
1632255000000|2021-09-21 20:10:00|7199||7200||7200||7199||834
1632255300000|2021-09-21 20:15:00|7215|7200|7215|7189|7215|7200|7215|7189|714
1632255600000|2021-09-21 20:20:00|7214||7214||7214||7214||13
1632255900000|2021-09-21 20:25:00|7210||7210||7210||7210||103
1632256200000|2021-09-21 20:30:00|||||||||18
1632256500000|2021-09-21 20:35:00|7208||7197||7208||7197||61
1632256800000|2021-09-21 20:40:00|7183|7177|7197|7177|7197|7177|7183|7177|2175
1632257100000|2021-09-21 20:45:00|||||||||76
1632257400000|2021-09-21 20:50:00|||||||||17
1632257700000|2021-09-21 20:55:00|||||||||35
1632258000000|2021-09-21 21:00:00|||||||||12
1632258300000|2021-09-21 21:05:00||7179||7179||7179||7179|467
1632258600000|2021-09-21 21:10:00|||||||||121
1632258900000|2021-09-21 21:15:00||7180||7188||7188||7180|1
1632259200000|2021-09-21 21:20:00||7180||7180||7180||7180|102
1632259500000|2021-09-21 21:25:00||7190||7190||7190||7190|42
1632259800000|2021-09-21 21:30:00||7180||7180||7195||7180|230
1632260100000|2021-09-21 21:35:00|||||||||3
1632260400000|2021-09-21 21:40:00|||||||||2
1632260700000|2021-09-21 21:45:00|||||||||5
1632261000000|2021-09-21 21:50:00|||||||||29
1632261300000|2021-09-21 21:55:00|7196||7197||7197||7196||2
1632261600000|2021-09-21 22:00:00|7210|7179|7210|7179|7210|7182|7210|7179|650
1632262200000|2021-09-21 22:10:00||7182||7182||7182||7182|0
1632262500000|2021-09-21 22:15:00||7179||7179||7179||7179|0
1632263400000|2021-09-21 22:30:00||7200||7189||7200||7189|102
1632263700000|2021-09-21 22:35:00||7188||7188||7188||7188|5
1632264300000|2021-09-21 22:45:00||7179||7179||7179||7179|93
1632264900000|2021-09-21 22:55:00|||||||||2
1632265200000|2021-09-21 23:00:00|||||||||7
1632265500000|2021-09-21 23:05:00|7197||7197||7197||7197||0
1632266400000|2021-09-21 23:20:00|7190||7197||7197||7190||14
1632266700000|2021-09-21 23:25:00|||||||||50
1632267000000|2021-09-21 23:30:00|||||||||50
1632267300000|2021-09-21 23:35:00|7191||7191||7191||7191||0
1632267600000|2021-09-21 23:40:00|||||||||3
1632267900000|2021-09-21 23:45:00|||||||||25
1632268200000|2021-09-21 23:50:00|7197|7190|7197|7179|7197|7190|7197|7179|95
1632297600000|2021-09-22 08:00:00|7252|7176|7252|7197|7300|7197|7236|7176|0
1632297900000|2021-09-22 08:05:00|7240|7179|7244|7181|7300|7185|7235|7179|0
1632298200000|2021-09-22 08:10:00||7184||7181||7185||7180|0
1632298500000|2021-09-22 08:15:00|7234|7187|7244|7193|7274|7196|7227|7179|57
1632298800000|2021-09-22 08:20:00|7274|7196|7244|7197|7274|7197|7244|7179|11
1632299100000|2021-09-22 08:25:00|7248|7192|7244|7206|7274|7206|7240|7192|3
1632299400000|2021-09-22 08:30:00|7240||7244||7244||7240||17
1632299700000|2021-09-22 08:35:00|7240|7200|7244|7207|7244|7207|7240|7200|0
1632300000000|2021-09-22 08:40:00|7232|7200|7244|7207|7244|7207|7232|7200|29
1632300300000|2021-09-22 08:45:00|7248|7200|7244|7207|7274|7207|7240|7196|12
1632300600000|2021-09-22 08:50:00|7250|7204|7248|7207|7250|7207|7248|7204|1
1632300900000|2021-09-22 08:55:00|7244|7206|7248|7207|7248|7207|7244|7204|6
1632301200000|2021-09-22 09:00:00||7204||7207||7219||7204|408
1632301500000|2021-09-22 09:05:00|7244|7208|7245|7207|7262|7209|7244|7206|5
1632302100000|2021-09-22 09:15:00|7236||7245||7245||7233||38
1632302400000|2021-09-22 09:20:00||7208||7207||7208||7206|4
1632302700000|2021-09-22 09:25:00|7244|7211|7244|7207|7244|7211|7233|7206|67
1632303000000|2021-09-22 09:30:00|7245|7208|7239|7208|7245|7208|7239|7208|3
1632303300000|2021-09-22 09:35:00|7229|7206|7229|7207|7229|7208|7229|7206|2
1632303600000|2021-09-22 09:40:00||7208||7208||7208||7206|0
1632303900000|2021-09-22 09:45:00||7206||7213||7213||7206|19
1632304200000|2021-09-22 09:50:00||7208||7209||7209||7206|105
1632304500000|2021-09-22 09:55:00||7206||7208||7208||7206|3
1632304800000|2021-09-22 10:00:00||7206||7207||7207||7206|19
1632305400000|2021-09-22 10:10:00||7208||7209||7209||7208|10
1632305700000|2021-09-22 10:15:00|||||||||1
1632306000000|2021-09-22 10:20:00|||||||||13
1632306300000|2021-09-22 10:25:00|||||||||10
1632306900000|2021-09-22 10:35:00||7210||7209||7210||7208|14
1632307200000|2021-09-22 10:40:00||7215||7214||7216||7208|11
1632307500000|2021-09-22 10:45:00||7215||7214||7222||7208|7
1632307800000|2021-09-22 10:50:00||7208||7216||7216||7208|0
1632308100000|2021-09-22 10:55:00||7221||7216||7221||7208|34
1632308400000|2021-09-22 11:00:00||7220||7221||7221||7220|43
1632308700000|2021-09-22 11:05:00||7220||7221||7221||7220|107
1632309000000|2021-09-22 11:10:00|7225|7220|7225|7220|7225|7220|7225|7220|158
1632309300000|2021-09-22 11:15:00|7221||7221||7221||7221||40
1632309600000|2021-09-22 11:20:00|7220|7208|7220|7204|7221|7208|7220|7200|283
1632309900000|2021-09-22 11:25:00||7200||7217||7217||7200|22
1632310200000|2021-09-22 11:30:00||7215||7217||7217||7215|149
1632310500000|2021-09-22 11:35:00|7225|7204|7224|7217|7225|7218|7224|7204|111
1632310800000|2021-09-22 11:40:00|7229|7219|7228|7224|7229|7224|7224|7219|519
1632311100000|2021-09-22 11:45:00|7240|7217|7229|7217|7240|7225|7228|7217|328
1632311400000|2021-09-22 11:50:00|||||||||1
1632311700000|2021-09-22 11:55:00|||||||||1
1632312000000|2021-09-22 12:00:00|7228|7222|7227|7217|7228|7222|7224|7217|347
1632312300000|2021-09-22 12:05:00|7226||7226||7226||7225||44
1632312600000|2021-09-22 12:10:00|7225|7218|7225|7218|7225|7218|7225|7218|71
1632312900000|2021-09-22 12:15:00|7224||7224||7224||7224||78
1632313200000|2021-09-22 12:20:00|7223|7219|7224|7219|7225|7219|7223|7219|266
1632313500000|2021-09-22 12:25:00|7227|7224|7223|7219|7236|7224|7223|7219|259
1632313800000|2021-09-22 12:30:00||7220||7220||7220||7220|50
1632314100000|2021-09-22 12:35:00|7222||7221||7222||7221||430
1632314400000|2021-09-22 12:40:00|7230|7221|7226|7222|7230|7222|7226|7221|381
1632314700000|2021-09-22 12:45:00|7228|7225|7251|7229|7270|7230|7228|7225|560
1632315000000|2021-09-22 12:50:00|7270|7225|7247|7236|7270|7237|7245|7225|415
1632315300000|2021-09-22 12:55:00|7246|7230|7247|7225|7248|7240|7238|7225|1599
1632315600000|2021-09-22 13:00:00|7245||7241||7245||7241||75
1632315900000|2021-09-22 13:05:00|7240|7226|7244|7238|7248|7238|7240|7226|194
1632316200000|2021-09-22 13:10:00|7243|7228|7239|7230|7243|7230|7238|7226|537
1632316500000|2021-09-22 13:15:00|7238||7238||7240||7238||127
1632316800000|2021-09-22 13:20:00|7240|7226|7239|7225|7240|7232|7237|7225|544
1632317100000|2021-09-22 13:25:00|7249|7232|7251|7231|7264|7255|7243|7222|4753
1632317400000|2021-09-22 13:30:00|7240|7232|7201|7200|7240|7235|7197|7196|346336
1632317700000|2021-09-22 13:35:00|7200|7199|7200|7199|7218|7217|7194|7193|98398
1632318000000|2021-09-22 13:40:00|7201|7198|7197|7196|7205|7204|7189|7188|106672
1632318300000|2021-09-22 13:45:00|7196|7195|7195|7194|7208|7207|7191|7190|94362
1632318600000|2021-09-22 13:50:00|7196|7195|7198|7197|7201|7200|7192|7191|64744
1632318900000|2021-09-22 13:55:00|7199|7198|7212|7211|7212|7211|7195|7194|87585
1632319200000|2021-09-22 14:00:00|7213|7212|7220|7218|7225|7224|7207|7206|88529
1632319500000|2021-09-22 14:05:00|7219|7219|7209|7208|7225|7225|7207|7206|68233
1632319800000|2021-09-22 14:10:00|7208|7207|7206|7205|7212|7211|7204|7203|56702
1632320100000|2021-09-22 14:15:00|7207|7206|7219|7218|7219|7218|7207|7206|79954
1632320400000|2021-09-22 14:20:00|7220|7219|7227|7226|7227|7226|7218|7217|59441
1632320700000|2021-09-22 14:25:00|7226|7225|7220|7219|7227|7226|7214|7213|57169
1632321000000|2021-09-22 14:30:00|7221|7220|7219|7218|7226|7225|7218|7217|57071
1632321300000|2021-09-22 14:35:00|7218|7217|7215|7214|7219|7218|7206|7205|49611
1632321600000|2021-09-22 14:40:00|7214|7213|7207|7206|7215|7214|7202|7201|51614
1632321900000|2021-09-22 14:45:00|7208|7207|7203|7202|7208|7208|7201|7200|74348
1632322200000|2021-09-22 14:50:00|7202|7201|7203|7202|7204|7203|7196|7195|53295
1632322500000|2021-09-22 14:55:00|7204|7203|7211|7210|7214|7213|7204|7203|64354
1632322800000|2021-09-22 15:00:00|7212|7211|7217|7216|7219|7218|7212|7211|57678
1632323100000|2021-09-22 15:05:00|7218|7217|7216|7215|7220|7219|7212|7211|79307
1632323400000|2021-09-22 15:10:00|7217|7216|7213|7212|7217|7216|7212|7211|94765
1632323700000|2021-09-22 15:15:00|7212|7211|7208|7207|7212|7211|7207|7206|39895
1632324000000|2021-09-22 15:20:00|7207|7206|7209|7208|7209|7208|7205|7204|35752
1632324300000|2021-09-22 15:25:00|7208|7207|7205|7204|7208|7207|7201|7200|57349
1632324600000|2021-09-22 15:30:00|7206|7205|7203|7202|7208|7207|7198|7197|94362
1632324900000|2021-09-22 15:35:00|7202|7201|7210|7209|7210|7209|7200|7199|58188
1632325200000|2021-09-22 15:40:00|7211|7210|7213|7212|7214|7213|7210|7209|52992
1632325500000|2021-09-22 15:45:00|7214|7213|7219|7218|7219|7218|7214|7213|45461
1632325800000|2021-09-22 15:50:00|7218|7217|7217|7216|7225|7224|7212|7211|110237
1632326100000|2021-09-22 15:55:00|7218|7217|7228|7227|7229|7228|7218|7217|83089
1632326400000|2021-09-22 16:00:00|7227|7226|7229|7228|7232|7231|7227|7226|38898
1632326700000|2021-09-22 16:05:00|7230|7229|7232|7231|7232|7231|7228|7227|25109
1632327000000|2021-09-22 16:10:00|7233|7232|7231|7230|7234|7233|7231|7230|21308
1632327300000|2021-09-22 16:15:00|7232|7231|7232|7231|7233|7232|7231|7230|15458
1632327600000|2021-09-22 16:20:00|7233|7232|7238|7237|7242|7241|7233|7232|82005
1632327900000|2021-09-22 16:25:00|7237|7236|7236|7235|7239|7238|7235|7234|21734
1632328200000|2021-09-22 16:30:00|7237|7236|7234|7232|7239|7238|7232|7231|32448
1632328500000|2021-09-22 16:35:00|7233|7233|7232|7231|7233|7233|7229|7228|37145
1632328800000|2021-09-22 16:40:00|7231|7230|7235|7234|7237|7236|7231|7230|44941
1632329100000|2021-09-22 16:45:00|7236|7235|7232|7231|7236|7235|7232|7231|25494
1632329400000|2021-09-22 16:50:00|7233|7232|7231|7230|7236|7235|7231|7230|43843
1632329700000|2021-09-22 16:55:00|7230|7229|7227|7226|7230|7229|7226|7225|17788
1632330000000|2021-09-22 17:00:00|7226|7225|7226|7225|7230|7229|7225|7224|28745
1632330300000|2021-09-22 17:05:00|7225|7224|7220|7219|7226|7225|7220|7219|17991
1632330600000|2021-09-22 17:10:00|7219|7218|7220|7219|7223|7222|7219|7218|27940
1632330900000|2021-09-22 17:15:00|7219|7218|7216|7215|7220|7219|7216|7215|23914
1632331200000|2021-09-22 17:20:00|7217|7216|7215|7214|7217|7216|7215|7214|17900
1632331500000|2021-09-22 17:25:00|7216|7215|7217|7216|7217|7216|7213|7212|17311
1632331800000|2021-09-22 17:30:00|7216|7215|7214|7213|7216|7215|7213|7212|37919
1632332100000|2021-09-22 17:35:00|7213|7212|7211|7210|7213|7212|7210|7209|33120
1632332400000|2021-09-22 17:40:00|7210|7209|7206|7205|7210|7209|7206|7205|26398
1632332700000|2021-09-22 17:45:00|7207|7206|7204|7203|7207|7206|7200|7199|53790
1632333000000|2021-09-22 17:50:00|7203|7202|7202|7201|7204|7203|7199|7198|49231
1632333300000|2021-09-22 17:55:00|7201|7200|7203|7202|7204|7203|7199|7198|23726
1632333600000|2021-09-22 18:00:00|7202|7201|7214|7212|7217|7215|7193|7192|104451
1632333900000|2021-09-22 18:05:00|7215|7213|7211|7209|7219|7217|7203|7202|93160
1632334200000|2021-09-22 18:10:00|7212|7210|7221|7220|7221|7220|7211|7209|51098
1632334500000|2021-09-22 18:15:00|7222|7221|7218|7217|7228|7227|7217|7216|56321
1632334800000|2021-09-22 18:20:00|7219|7218|7210|7209|7221|7220|7208|7207|45939
1632335100000|2021-09-22 18:25:00|7209|7208|7213|7212|7217|7216|7207|7206|37395
1632335400000|2021-09-22 18:30:00|7214|7213|7211|7210|7216|7215|7207|7206|51237
1632335700000|2021-09-22 18:35:00|7210|7209|7200|7199|7214|7213|7199|7198|81924
1632336000000|2021-09-22 18:40:00|7199|7198|7200|7199|7203|7202|7190|7189|89596
1632336300000|2021-09-22 18:45:00|7199|7198|7194|7193|7204|7203|7192|7191|80691
1632336600000|2021-09-22 18:50:00|7193|7192|7202|7201|7204|7203|7188|7187|87126
1632336900000|2021-09-22 18:55:00|7201|7200|7197|7196|7204|7203|7194|7193|61254
1632337200000|2021-09-22 19:00:00|7196|7195|7195|7194|7198|7197|7190|7189|47507
1632337500000|2021-09-22 19:05:00|7194|7193|7197|7196|7198|7197|7190|7189|65186
1632337800000|2021-09-22 19:10:00|7198|7197|7207|7205|7208|7207|7194|7193|75557
1632338100000|2021-09-22 19:15:00|7206|7206|7208|7207|7209|7208|7204|7203|49383
1632338400000|2021-09-22 19:20:00|7209|7208|7208|7207|7214|7213|7205|7204|51776
1632338700000|2021-09-22 19:25:00|7207|7206|7200|7199|7207|7206|7200|7199|65694
1632339000000|2021-09-22 19:30:00|7199|7198|7189|7188|7200|7199|7187|7186|113922
1632339300000|2021-09-22 19:35:00|7188|7187|7202|7201|7203|7202|7187|7186|122744
1632339600000|2021-09-22 19:40:00|7201|7200|7198|7197|7206|7205|7198|7197|147064
1632339900000|2021-09-22 19:45:00|7197|7196|7199|7199|7204|7203|7196|7195|156624
1632340200000|2021-09-22 19:50:00|7200|7198|7203|7202|7207|7206|7197|7196|165804
1632340500000|2021-09-22 19:55:00|7204|7203|7205|7204|7208|7207|7200|7199|562983
1632340800000|2021-09-22 20:00:00|7207|7203|7210|7190|7254|7203|7207|7185|289404
1632341100000|2021-09-22 20:05:00||7200||7200||7200||7200|20602
1632341400000|2021-09-22 20:10:00|||||||||53
1632341700000|2021-09-22 20:15:00|7208|7205|7210|7205|7210|7205|7208|7205|1
1632342000000|2021-09-22 20:20:00||7200||7200||7200||7200|105
1632342300000|2021-09-22 20:25:00|||||||||63
1632342600000|2021-09-22 20:30:00|||||||||14
1632342900000|2021-09-22 20:35:00|7202|7190|7210|7190|7210|7190|7202|7190|1572
1632343200000|2021-09-22 20:40:00||7200||7200||7200||7200|17
1632343500000|2021-09-22 20:45:00|||||||||3
1632343800000|2021-09-22 20:50:00|||||||||34
1632344100000|2021-09-22 20:55:00|||||||||11
1632344400000|2021-09-22 21:00:00|||||||||6
1632344700000|2021-09-22 21:05:00|||||||||13
1632345000000|2021-09-22 21:10:00|||||||||800
1632345300000|2021-09-22 21:15:00|||||||||2
1632345600000|2021-09-22 21:20:00|||||||||7
1632345900000|2021-09-22 21:25:00|||||||||43
1632346200000|2021-09-22 21:30:00|||||||||2
1632346800000|2021-09-22 21:40:00|||||||||7
1632347100000|2021-09-22 21:45:00|7202|7194|7210|7190|7210|7196|7201|7190|305
1632347400000|2021-09-22 21:50:00|||||||||2
1632347700000|2021-09-22 21:55:00|||||||||18
1632348300000|2021-09-22 22:05:00|||||||||20
1632348600000|2021-09-22 22:10:00|||||||||103
1632348900000|2021-09-22 22:15:00|||||||||1
1632349500000|2021-09-22 22:25:00|7204|7193|7210|7201|7210|7201|7204|7190|1000
1632349800000|2021-09-22 22:30:00|7215||7215||7215||7215||442
1632350100000|2021-09-22 22:35:00||7204||7204||7204||7204|2
1632351300000|2021-09-22 22:55:00|||||||||220
1632351600000|2021-09-22 23:00:00|||||||||1
1632352500000|2021-09-22 23:15:00|||||||||50
1632353100000|2021-09-22 23:25:00|7229||7229||7229||7229||50
1632353400000|2021-09-22 23:30:00|7225||7225||7225||7225||0
1632353700000|2021-09-22 23:35:00|7229||7220||7229||7220||0
1632354600000|2021-09-22 23:50:00|||||||||417
1632384000000|2021-09-23 08:00:00|7300|7175|7220|7200|7300|7220|7220|7170|351
1632384300000|2021-09-23 08:05:00||7207||7207||7207||7207|10
1632384600000|2021-09-23 08:10:00|7233|7220|7252|7225|7300|7225|7225|7220|445
1632384900000|2021-09-23 08:15:00|7300||7272||7300||7242||50
1632385200000|2021-09-23 08:20:00|7300|7220|7260|7245|7300|7245|7260|7220|15
1632385500000|2021-09-23 08:25:00|7271|7241|7260|7241|7271|7241|7256|7241|16
1632385800000|2021-09-23 08:30:00|7262||7259||7268||7259||6
1632386100000|2021-09-23 08:35:00|7262||7256||7262||7256||39
1632386400000|2021-09-23 08:40:00|7259||7259||7259||7256||1
1632386700000|2021-09-23 08:45:00|7262||7259||7262||7250||3
1632387000000|2021-09-23 08:50:00|7262||7268||7268||7249||62
1632387300000|2021-09-23 08:55:00|7262|7243|7262|7241|7268|7243|7262|7241|69
1632387600000|2021-09-23 09:00:00|7268||7265||7268||7262||33
1632387900000|2021-09-23 09:05:00|7259|7236|7266|7236|7266|7259|7259|7236|191
1632388200000|2021-09-23 09:10:00|7268|7250|7267|7250|7268|7252|7265|7250|68
1632388500000|2021-09-23 09:15:00|7268||7263||7268||7259||198
1632388800000|2021-09-23 09:20:00|7264||7263||7264||7259||1
1632389100000|2021-09-23 09:25:00|7267||7264||7268||7259||6
1632389400000|2021-09-23 09:30:00|7267||7267||7268||7264||1
1632389700000|2021-09-23 09:35:00|7260|7251|7269|7250|7280|7251|7258|7250|152
1632390000000|2021-09-23 09:40:00|7276|7244|7264|7244|7276|7244|7264|7244|13
1632390300000|2021-09-23 09:45:00|7258|7250|7269|7243|7269|7250|7258|7243|76
1632390600000|2021-09-23 09:50:00|7268|7250|7284|7250|7300|7254|7264|7250|1219
1632390900000|2021-09-23 09:55:00|7272|7254|7288|7251|7300|7256|7268|7250|627
1632391200000|2021-09-23 10:00:00|7287|7250|7292|7260|7300|7277|7284|7250|362
1632391500000|2021-09-23 10:05:00|7288||7288||7300||7280||4
1632391800000|2021-09-23 10:10:00|7284|7250|7288|7250|7300|7250|7270|7250|210
1632392100000|2021-09-23 10:15:00|7272|7252|7284|7250|7300|7252|7272|7250|24
1632392400000|2021-09-23 10:20:00|7283|7260|7284|7250|7300|7260|7266|7250|280
1632392700000|2021-09-23 10:25:00|7272||7283||7289||7272||7
1632393000000|2021-09-23 10:30:00|7272|7260|7272|7257|7289|7260|7263|7250|219
1632393300000|2021-09-23 10:35:00|7276|7250|7270|7250|7276|7250|7264|7250|0
1632393600000|2021-09-23 10:40:00|7261||7270||7270||7261||28
1632393900000|2021-09-23 10:45:00|7265||7270||7270||7264||42
1632394200000|2021-09-23 10:50:00|7268||7270||7270||7262||24
1632394500000|2021-09-23 10:55:00|7264||7270||7270||7264||0
1632394800000|2021-09-23 11:00:00|7268|7251|7265|7260|7276|7263|7260|7250|2047
1632395100000|2021-09-23 11:05:00|7272||7276||7276||7261||120
1632395400000|2021-09-23 11:10:00|7270||7265||7270||7265||181
1632395700000|2021-09-23 11:15:00|7264|7250|7259|7255|7264|7255|7259|7250|1883
1632396000000|2021-09-23 11:20:00|7260|7250|7270|7260|7270|7263|7260|7250|1913
1632396300000|2021-09-23 11:25:00|7266|7264|7270|7265|7270|7265|7265|7260|785
1632396600000|2021-09-23 11:30:00|7266|7264|7270|7264|7270|7265|7266|7264|3493
1632396900000|2021-09-23 11:35:00|7269|7256|7265|7263|7269|7263|7265|7256|335
1632397200000|2021-09-23 11:40:00|||||||||274
1632397500000|2021-09-23 11:45:00|||||||||400
1632397800000|2021-09-23 11:50:00|7267|7265|7263|7256|7270|7265|7263|7256|1522
1632398100000|2021-09-23 11:55:00||7255||7254||7255||7250|15
1632398400000|2021-09-23 12:00:00|7260|7250|7261|7250|7263|7258|7257|7250|3949
1632398700000|2021-09-23 12:05:00|7259||7258||7259||7258||67
1632399000000|2021-09-23 12:10:00|7259||7255||7261||7255||582
1632399300000|2021-09-23 12:15:00|||||||||259
1632399600000|2021-09-23 12:20:00||7254||7250||7254||7250|338
1632399900000|2021-09-23 12:25:00||7251||7250||7251||7250|79
1632400200000|2021-09-23 12:30:00||7251||7250||7251||7250|21
1632400500000|2021-09-23 12:35:00|||||||||131
1632400800000|2021-09-23 12:40:00|||||||||160
1632401100000|2021-09-23 12:45:00|||||||||116
1632401400000|2021-09-23 12:50:00|||||||||12
1632401700000|2021-09-23 12:55:00|7257|7252|7256|7252|7257|7252|7256|7252|171
1632402000000|2021-09-23 13:00:00|7254||7256||7256||7254||429
1632402300000|2021-09-23 13:05:00|7254|7250|7248|7245|7254|7250|7247|7245|751
1632402600000|2021-09-23 13:10:00|7247|7241|7241|7240|7248|7241|7241|7240|907
1632402900000|2021-09-23 13:15:00|7248|7231|7275|7263|7280|7277|7248|7231|41052
1632403200000|2021-09-23 13:20:00|7270|7260|7272|7264|7275|7270|7255|7250|22737
1632403500000|2021-09-23 13:25:00|7271|7268|7275|7264|7275|7271|7269|7264|5039
1632403800000|2021-09-23 13:30:00|7274|7268|7312|7311|7315|7313|7258|7251|523209
1632404100000|2021-09-23 13:35:00|7311|7310|7343|7342|7354|7352|7308|7307|435509
1632404400000|2021-09-23 13:40:00|7344|7341|7352|7350|7364|7362|7344|7341|299210
1632404700000|2021-09-23 13:45:00|7351|7351|7355|7354|7362|7361|7341|7340|219494
1632405000000|2021-09-23 13:50:00|7354|7353|7346|7345|7356|7355|7342|7341|179490
1632405300000|2021-09-23 13:55:00|7347|7346|7357|7356|7362|7361|7347|7346|288400
1632405600000|2021-09-23 14:00:00|7358|7357|7372|7371|7383|7382|7355|7354|274503
1632405900000|2021-09-23 14:05:00|7371|7370|7369|7368|7371|7370|7360|7359|146654
1632406200000|2021-09-23 14:10:00|7370|7369|7395|7394|7395|7394|7367|7366|159240
1632406500000|2021-09-23 14:15:00|7394|7393|7395|7394|7404|7403|7384|7383|275421
1632406800000|2021-09-23 14:20:00|7394|7393|7385|7384|7397|7396|7384|7383|179759
1632407100000|2021-09-23 14:25:00|7386|7385|7365|7364|7390|7389|7365|7364|86014
1632407400000|2021-09-23 14:30:00|7364|7363|7363|7362|7368|7367|7359|7358|80033
1632407700000|2021-09-23 14:35:00|7364|7363|7360|7359|7370|7369|7356|7355|83358
1632408000000|2021-09-23 14:40:00|7361|7360|7354|7353|7365|7364|7352|7351|80742
1632408300000|2021-09-23 14:45:00|7353|7352|7357|7356|7362|7361|7353|7352|129619
1632408600000|2021-09-23 14:50:00|7358|7357|7359|7358|7368|7366|7356|7355|133270
1632408900000|2021-09-23 14:55:00|7358|7357|7352|7351|7360|7359|7349|7348|150475
1632409200000|2021-09-23 15:00:00|7351|7350|7345|7344|7352|7351|7345|7344|67737
1632409500000|2021-09-23 15:05:00|7346|7345|7352|7351|7354|7353|7345|7344|57998
1632409800000|2021-09-23 15:10:00|7351|7350|7351|7350|7356|7355|7347|7345|87209
1632410100000|2021-09-23 15:15:00|7350|7349|7338|7337|7350|7349|7338|7337|56816
1632410400000|2021-09-23 15:20:00|7339|7338|7335|7334|7342|7341|7335|7334|63190
1632410700000|2021-09-23 15:25:00|7334|7333|7334|7333|7338|7337|7330|7329|91677
1632411000000|2021-09-23 15:30:00|7333|7332|7332|7331|7341|7340|7332|7331|92092
1632411300000|2021-09-23 15:35:00|7331|7330|7332|7331|7336|7335|7331|7330|62651
1632411600000|2021-09-23 15:40:00|7331|7330|7335|7334|7337|7336|7331|7330|54901
1632411900000|2021-09-23 15:45:00|7334|7333|7340|7339|7340|7339|7332|7331|65644
1632412200000|2021-09-23 15:50:00|7339|7338|7331|7330|7339|7338|7327|7326|49479
1632412500000|2021-09-23 15:55:00|7332|7331|7329|7328|7334|7333|7328|7327|40105
1632412800000|2021-09-23 16:00:00|7330|7329|7324|7323|7331|7329|7323|7321|45396
1632413100000|2021-09-23 16:05:00|7325|7324|7319|7318|7326|7325|7317|7316|37414
1632413400000|2021-09-23 16:10:00|7318|7317|7318|7317|7323|7322|7314|7313|53071
1632413700000|2021-09-23 16:15:00|7319|7318|7325|7324|7327|7326|7318|7317|109247
1632414000000|2021-09-23 16:20:00|7326|7325|7321|7320|7332|7330|7321|7320|83912
1632414300000|2021-09-23 16:25:00|7322|7321|7330|7328|7335|7334|7321|7320|75480
1632414600000|2021-09-23 16:30:00|7329|7329|7338|7337|7338|7337|7328|7327|110268
1632414900000|2021-09-23 16:35:00|7339|7338|7330|7329|7340|7339|7330|7329|88965
1632415200000|2021-09-23 16:40:00|7329|7328|7331|7330|7332|7331|7326|7325|55042
1632415500000|2021-09-23 16:45:00|7330|7329|7335|7334|7338|7337|7330|7329|92648
1632415800000|2021-09-23 16:50:00|7334|7333|7333|7332|7335|7334|7331|7330|27541
1632416100000|2021-09-23 16:55:00|7334|7333|7326|7325|7334|7333|7326|7325|55125
1632416400000|2021-09-23 17:00:00|7325|7324|7327|7326|7330|7329|7321|7320|132014
1632416700000|2021-09-23 17:05:00|7328|7327|7328|7327|7330|7329|7326|7325|39258
1632417000000|2021-09-23 17:10:00|7327|7326|7332|7331|7334|7333|7325|7324|85497
1632417300000|2021-09-23 17:15:00|7333|7332|7336|7335|7337|7336|7333|7332|155496
1632417600000|2021-09-23 17:20:00|7335|7336|7338|7337|7338|7337|7334|7333|206859
1632417900000|2021-09-23 17:25:00|7339|7338|7331|7330|7341|7340|7331|7330|119472
1632418200000|2021-09-23 17:30:00|7332|7331|7328|7327|7332|7331|7324|7323|78937
1632418500000|2021-09-23 17:35:00|7327|7326|7325|7324|7327|7326|7321|7320|25079
1632418800000|2021-09-23 17:40:00|7326|7325|7327|7326|7328|7327|7323|7322|45383
1632419100000|2021-09-23 17:45:00|7326|7325|7323|7322|7327|7326|7323|7322|49199
1632419400000|2021-09-23 17:50:00|7324|7323|7327|7326|7328|7327|7323|7323|33453
1632419700000|2021-09-23 17:55:00|7328|7327|7329|7328|7332|7331|7328|7327|42469
1632420000000|2021-09-23 18:00:00|7330|7329|7330|7329|7333|7332|7328|7327|57749
1632420300000|2021-09-23 18:05:00|7331|7330|7326|7325|7331|7330|7324|7323|58444
1632420600000|2021-09-23 18:10:00|7325|7324|7322|7321|7326|7325|7320|7319|49118
1632420900000|2021-09-23 18:15:00|7323|7322|7322|7321|7324|7323|7317|7316|79935
1632421200000|2021-09-23 18:20:00|7321|7320|7319|7318|7322|7321|7319|7318|37053
1632421500000|2021-09-23 18:25:00|7318|7317|7320|7319|7320|7319|7317|7316|35694
1632421800000|2021-09-23 18:30:00|7319|7318|7319|7318|7323|7322|7317|7316|50327
1632422100000|2021-09-23 18:35:00|7318|7317|7320|7319|7323|7322|7316|7315|102475
1632422400000|2021-09-23 18:40:00|7319|7318|7319|7318|7320|7319|7314|7313|65801
1632422700000|2021-09-23 18:45:00|7318|7317|7313|7312|7318|7317|7311|7310|44625
1632423000000|2021-09-23 18:50:00|7314|7313|7317|7316|7318|7317|7312|7311|82517
1632423300000|2021-09-23 18:55:00|7318|7317|7316|7315|7323|7322|7314|7313|87869
1632423600000|2021-09-23 19:00:00|7317|7316|7320|7319|7321|7320|7317|7316|62090
1632423900000|2021-09-23 19:05:00|7321|7320|7316|7315|7324|7323|7316|7315|75005
1632424200000|2021-09-23 19:10:00|7317|7316|7309|7308|7318|7317|7309|7308|87454
1632424500000|2021-09-23 19:15:00|7310|7309|7315|7314|7315|7314|7309|7308|100507
1632424800000|2021-09-23 19:20:00|7314|7313|7312|7311|7315|7314|7309|7308|109381
1632425100000|2021-09-23 19:25:00|7311|7310|7309|7308|7314|7313|7307|7306|98510
1632425400000|2021-09-23 19:30:00|7310|7309|7308|7307|7311|7310|7304|7303|98854
1632425700000|2021-09-23 19:35:00|7307|7306|7307|7306|7311|7310|7306|7305|142964
1632426000000|2021-09-23 19:40:00|7308|7307|7311|7310|7312|7311|7307|7307|110941
1632426300000|2021-09-23 19:45:00|7310|7309|7299|7298|7310|7309|7298|7297|161607
1632426600000|2021-09-23 19:50:00|7300|7299|7301|7300|7303|7302|7297|7296|177141
1632426900000|2021-09-23 19:55:00|7302|7301|7305|7304|7308|7308|7296|7295|496279
1632427200000|2021-09-23 20:00:00|7307|7303|7319|7300|7319|7310|7300|7251|572545
1632427500000|2021-09-23 20:05:00|7310||7310||7310||7310||283892
1632427800000|2021-09-23 20:10:00|7319|7305|7319|7305|7319|7305|7319|7305|875
1632428100000|2021-09-23 20:15:00|7310|7300|7310|7300|7310|7300|7310|7300|1220
1632428400000|2021-09-23 20:20:00|7308||7310||7310||7305||442
1632428700000|2021-09-23 20:25:00|||||||||73
1632429000000|2021-09-23 20:30:00|||||||||70
1632429300000|2021-09-23 20:35:00||7301||7302||7302||7301|105
1632429600000|2021-09-23 20:40:00|||||||||3
1632429900000|2021-09-23 20:45:00|7308|7301|7310|7300|7310|7301|7308|7300|2324
1632430200000|2021-09-23 20:50:00||7305||7305||7305||7305|51
1632430500000|2021-09-23 20:55:00|7325||7325||7325||7325||102
1632430800000|2021-09-23 21:00:00||7300||7300||7300||7300|310
1632431100000|2021-09-23 21:05:00|||||||||128
1632431400000|2021-09-23 21:10:00|||||||||99
1632431700000|2021-09-23 21:15:00|7314||7314||7314||7314||34
1632432000000|2021-09-23 21:20:00|7325|7309|7325|7314|7325|7314|7325|7300|2212
1632432300000|2021-09-23 21:25:00|7324|7315|7324|7315|7324|7315|7324|7315|52
1632432600000|2021-09-23 21:30:00||7318||7315||7320||7315|100
1632432900000|2021-09-23 21:35:00||7320||7315||7320||7315|444
1632433200000|2021-09-23 21:40:00|7315|7314|7314|7314|7315|7314|7314|7314|341
1632434400000|2021-09-23 22:00:00|7315||7315||7315||7315||100
1632434700000|2021-09-23 22:05:00|||||||||218
1632435000000|2021-09-23 22:10:00|7324||7325||7325||7324||507
1632435600000|2021-09-23 22:20:00|||||||||4
1632436200000|2021-09-23 22:30:00|||||||||5
1632436500000|2021-09-23 22:35:00|||||||||3
1632436800000|2021-09-23 22:40:00|||||||||2
1632437100000|2021-09-23 22:45:00|||||||||2
1632437400000|2021-09-23 22:50:00|7322||7325||7325||7322||0
1632437700000|2021-09-23 22:55:00|||||||||20
1632438000000|2021-09-23 23:00:00|||||||||1
1632438600000|2021-09-23 23:10:00|||||||||110
1632438900000|2021-09-23 23:15:00|7347|7325|7347|7325|7347|7325|7347|7325|280
1632439200000|2021-09-23 23:20:00||7314||7314||7314||7314|200
1632439500000|2021-09-23 23:25:00|||||||||90
1632439800000|2021-09-23 23:30:00|||||||||20
1632440400000|2021-09-23 23:40:00|7335||7347||7347||7335||1078
1632440700000|2021-09-23 23:45:00|||||||||9
1632441000000|2021-09-23 23:50:00|7330||7346||7347||7330||1512
1632441300000|2021-09-23 23:55:00|||||||||110
1632470400000|2021-09-24 08:00:00|7448|7350|7405|7385|7448|7385|7385|7350|1480
1632470700000|2021-09-24 08:05:00|7404||7404||7404||7404||10
1632471000000|2021-09-24 08:10:00|7401|7395|7395|7385|7404|7395|7395|7385|981
1632471300000|2021-09-24 08:15:00|7399|7364|7391|7364|7399|7385|7391|7350|1948
1632471600000|2021-09-24 08:20:00|7399|7360|7401|7395|7404|7395|7394|7360|3326
1632471900000|2021-09-24 08:25:00|7400|7400|7403|7385|7405|7400|7395|7385|2147
1632472200000|2021-09-24 08:30:00|7400|7387|7400|7385|7400|7387|7400|7385|109
1632472500000|2021-09-24 08:35:00|7403|7400|7403|7385|7403|7400|7403|7385|869
1632472800000|2021-09-24 08:40:00|||||||||31
1632473100000|2021-09-24 08:45:00||7400||7400||7400||7400|1485
1632473400000|2021-09-24 08:50:00|7405|7403|7420|7410|7420|7410|7405|7400|950
1632473700000|2021-09-24 08:55:00||7400||7405||7410||7400|1547
1632474000000|2021-09-24 09:00:00|7415|7410|7420|7410|7420|7411|7415|7410|145
1632474300000|2021-09-24 09:05:00|7419||7419||7419||7419||67
1632474600000|2021-09-24 09:10:00||7411||7410||7412||7410|1166
1632474900000|2021-09-24 09:15:00|||||||||3
1632475200000|2021-09-24 09:20:00|||||||||17
1632475500000|2021-09-24 09:25:00|7417||7419||7419||7417||37
1632475800000|2021-09-24 09:30:00|||||||||50
1632476100000|2021-09-24 09:35:00|7411||7419||7419||7411||35
1632476400000|2021-09-24 09:40:00|||||||||268
1632476700000|2021-09-24 09:45:00|7415||7415||7415||7415||229
1632477000000|2021-09-24 09:50:00|7410|7400|7415|7400|7415|7400|7407|7400|814
1632477300000|2021-09-24 09:55:00|7410|7405|7415|7405|7415|7406|7410|7405|474
1632477600000|2021-09-24 10:00:00|7406|7400|7400|7384|7419|7407|7400|7384|868
1632477900000|2021-09-24 10:05:00|||||||||78
1632478200000|2021-09-24 10:10:00|7412|7388|7419|7385|7419|7400|7412|7384|450
1632478500000|2021-09-24 10:15:00|7416|7397|7409|7384|7416|7405|7406|7384|286
1632478800000|2021-09-24 10:20:00||7385||7384||7400||7384|303
1632479100000|2021-09-24 10:25:00|7407|7385|7409|7387|7409|7387|7407|7384|120
1632479400000|2021-09-24 10:30:00|||||||||13
1632479700000|2021-09-24 10:35:00|7412|7409|7405|7387|7419|7409|7405|7387|1200
1632480000000|2021-09-24 10:40:00|7409|7391|7409|7389|7409|7395|7409|7387|535
1632480300000|2021-09-24 10:45:00|7419|7387|7425|7392|7425|7419|7409|7387|2386
1632480600000|2021-09-24 10:50:00|7422|7396|7422|7400|7422|7400|7422|7387|129
1632480900000|2021-09-24 10:55:00|7415||7415||7422||7415||75
1632481200000|2021-09-24 11:00:00|7412|7388|7405|7390|7415|7392|7390|7384|6316
1632481500000|2021-09-24 11:05:00|7407|7385|7415|7388|7418|7400|7400|7385|2077
1632481800000|2021-09-24 11:10:00|7410|7387|7409|7388|7410|7400|7405|7387|96
1632482100000|2021-09-24 11:15:00|7405|7387|7415|7400|7415|7400|7403|7387|3949
1632482400000|2021-09-24 11:20:00|7405|7397|7405|7397|7415|7397|7405|7397|770
1632482700000|2021-09-24 11:25:00|7418|7401|7411|7401|7418|7401|7411|7401|2752
1632483000000|2021-09-24 11:30:00|7415|7411|7422|7411|7422|7415|7415|7401|2887
1632483300000|2021-09-24 11:35:00|7421|7410|7411|7401|7422|7414|7411|7401|1382
1632483600000|2021-09-24 11:40:00|7414||7420||7420||7412||1714
1632483900000|2021-09-24 11:45:00|7422|7405|7420|7415|7422|7417|7415|7405|766
1632484200000|2021-09-24 11:50:00|7416|7416|7419|7417|7420|7417|7416|7411|1306
1632484500000|2021-09-24 11:55:00|7417|7418|7417|7406|7417|7418|7417|7406|1502
1632484800000|2021-09-24 12:00:00|7415|7410|7415|7406|7415|7410|7415|7406|14157
1632485100000|2021-09-24 12:05:00|7417|7412|7417|7406|7417|7413|7414|7406|3936
1632485400000|2021-09-24 12:10:00|7411|7410|7411|7403|7411|7410|7411|7403|4898
1632485700000|2021-09-24 12:15:00|7417|7410|7417|7413|7417|7413|7415|7403|1570
1632486000000|2021-09-24 12:20:00|7414|7415|7414|7403|7414|7415|7413|7403|4362
1632486300000|2021-09-24 12:25:00|7412|7405|7412|7405|7414|7405|7412|7405|1923
1632486600000|2021-09-24 12:30:00|7410|7403|7422|7417|7422|7417|7410|7403|5499
1632486900000|2021-09-24 12:35:00|7423|7418|7415|7409|7425|7421|7414|7409|3388
1632487200000|2021-09-24 12:40:00|7411|7411|7414|7409|7415|7411|7411|7409|1562
1632487500000|2021-09-24 12:45:00|7412|7410|7423|7415|7423|7416|7411|7409|6231
1632487800000|2021-09-24 12:50:00|7422|7414|7414|7412|7423|7414|7414|7412|3711
1632488100000|2021-09-24 12:55:00|7420|7406|7417|7410|7420|7414|7417|7406|5384
1632488400000|2021-09-24 13:00:00|7416|7406|7415|7410|7416|7410|7413|7403|730
1632488700000|2021-09-24 13:05:00|7414|7403|7410|7409|7415|7409|7410|7403|4397
1632489000000|2021-09-24 13:10:00|7415|7407|7423|7416|7423|7417|7409|7403|5775
1632489300000|2021-09-24 13:15:00|7419|7415|7426|7417|7426|7424|7419|7414|4249
1632489600000|2021-09-24 13:20:00|7424|7416|7419|7403|7426|7422|7418|7403|2696
1632489900000|2021-09-24 13:25:00|7422|7405|7372|7359|7428|7425|7369|7359|27500
1632490200000|2021-09-24 13:30:00|7368|7352|7383|7381|7399|7398|7340|7335|704449
1632490500000|2021-09-24 13:35:00|7384|7382|7434|7431|7439|7437|7384|7382|469651
1632490800000|2021-09-24 13:40:00|7433|7432|7408|7405|7438|7437|7408|7405|327456
1632491100000|2021-09-24 13:45:00|7407|7406|7444|7443|7448|7447|7407|7406|366449
1632491400000|2021-09-24 13:50:00|7445|7444|7446|7445|7460|7458|7438|7436|408213
1632491700000|2021-09-24 13:55:00|7447|7446|7429|7428|7458|7455|7416|7415|359309
1632492000000|2021-09-24 14:00:00|7430|7427|7453|7451|7460|7459|7427|7426|797609
1632492300000|2021-09-24 14:05:00|7452|7450|7434|7433|7452|7451|7426|7425|334923
1632492600000|2021-09-24 14:10:00|7433|7432|7446|7445|7447|7445|7427|7426|274471
1632492900000|2021-09-24 14:15:00|7447|7446|7459|7457|7463|7462|7446|7444|175600
1632493200000|2021-09-24 14:20:00|7458|7458|7457|7456|7459|7458|7447|7446|131753
1632493500000|2021-09-24 14:25:00|7458|7457|7444|7443|7458|7457|7441|7440|151427
1632493800000|2021-09-24 14:30:00|7443|7444|7453|7452|7458|7457|7441|7440|127335
1632494100000|2021-09-24 14:35:00|7452|7451|7446|7445|7456|7455|7444|7442|133169
1632494400000|2021-09-24 14:40:00|7447|7446|7453|7452|7464|7463|7446|7445|201439
1632494700000|2021-09-24 14:45:00|7452|7451|7456|7455|7463|7462|7445|7444|179759
1632495000000|2021-09-24 14:50:00|7457|7456|7440|7439|7461|7460|7440|7439|242543
1632495300000|2021-09-24 14:55:00|7439|7438|7429|7428|7444|7443|7429|7428|176502
1632495600000|2021-09-24 15:00:00|7428|7427|7430|7429|7431|7430|7420|7420|128119
1632495900000|2021-09-24 15:05:00|7431|7430|7426|7425|7434|7433|7423|7421|137840
1632496200000|2021-09-24 15:10:00|7425|7424|7422|7421|7432|7431|7416|7415|150726
1632496500000|2021-09-24 15:15:00|7421|7420|7406|7405|7421|7420|7402|7401|113754
1632496800000|2021-09-24 15:20:00|7405|7404|7411|7410|7413|7412|7401|7400|163104
1632497100000|2021-09-24 15:25:00|7412|7411|7399|7398|7418|7417|7397|7396|189514
1632497400000|2021-09-24 15:30:00|7398|7397|7403|7402|7404|7402|7393|7392|119336
1632497700000|2021-09-24 15:35:00|7404|7403|7393|7392|7404|7403|7387|7385|131693
1632498000000|2021-09-24 15:40:00|7394|7393|7393|7392|7395|7394|7386|7385|134671
1632498300000|2021-09-24 15:45:00|7392|7391|7394|7393|7401|7400|7386|7385|126308
1632498600000|2021-09-24 15:50:00|7395|7394|7401|7400|7403|7402|7394|7393|133967
1632498900000|2021-09-24 15:55:00|7403|7403|7402|7401|7404|7403|7399|7398|87174
1632499200000|2021-09-24 16:00:00|7403|7402|7396|7394|7408|7407|7394|7393|160595
1632499500000|2021-09-24 16:05:00|7395|7393|7391|7389|7395|7393|7379|7378|147067
1632499800000|2021-09-24 16:10:00|7390|7388|7388|7387|7394|7393|7378|7377|103497
1632500100000|2021-09-24 16:15:00|7387|7386|7394|7393|7397|7396|7385|7384|117051
1632500400000|2021-09-24 16:20:00|7395|7394|7392|7390|7401|7400|7391|7390|108065
1632500700000|2021-09-24 16:25:00|7391|7391|7372|7371|7392|7391|7372|7371|75397
1632501000000|2021-09-24 16:30:00|7373|7372|7370|7369|7375|7374|7367|7365|103489
1632501300000|2021-09-24 16:35:00|7371|7370|7376|7375|7380|7379|7371|7370|94365
1632501600000|2021-09-24 16:40:00|7377|7376|7376|7375|7382|7381|7372|7371|60515
1632501900000|2021-09-24 16:45:00|7377|7376|7377|7376|7382|7381|7373|7372|76547
1632502200000|2021-09-24 16:50:00|7378|7377|7373|7372|7380|7379|7371|7370|66467
1632502500000|2021-09-24 16:55:00|7372|7371|7370|7369|7378|7377|7370|7369|55219
1632502800000|2021-09-24 17:00:00|7369|7368|7362|7361|7369|7368|7362|7360|46582
1632503100000|2021-09-24 17:05:00|7361|7360|7357|7356|7365|7364|7357|7356|47155
1632503400000|2021-09-24 17:10:00|7356|7355|7359|7358|7362|7361|7354|7353|62383
1632503700000|2021-09-24 17:15:00|7358|7357|7353|7352|7358|7357|7352|7351|24104
1632504000000|2021-09-24 17:20:00|7352|7351|7349|7348|7354|7353|7349|7348|46312
1632504300000|2021-09-24 17:25:00|7350|7349|7349|7348|7352|7351|7348|7347|43590
1632504600000|2021-09-24 17:30:00|7350|7349|7346|7345|7351|7350|7346|7345|38798
1632504900000|2021-09-24 17:35:00|7345|7344|7351|7350|7352|7351|7343|7342|60020
1632505200000|2021-09-24 17:40:00|7352|7351|7354|7353|7355|7354|7350|7349|49555
1632505500000|2021-09-24 17:45:00|7353|7352|7353|7352|7356|7355|7351|7350|35966
1632505800000|2021-09-24 17:50:00|7354|7353|7351|7350|7355|7354|7349|7348|63878
1632506100000|2021-09-24 17:55:00|7352|7351|7348|7347|7353|7352|7347|7346|61873
1632506400000|2021-09-24 18:00:00|7349|7348|7349|7348|7352|7351|7348|7347|92898
1632506700000|2021-09-24 18:05:00|7350|7349|7356|7355|7357|7356|7350|7349|51495
1632507000000|2021-09-24 18:10:00|7357|7356|7357|7356|7361|7360|7355|7354|57700
1632507300000|2021-09-24 18:15:00|7358|7357|7366|7365|7367|7366|7357|7357|36968
1632507600000|2021-09-24 18:20:00|7367|7366|7362|7361|7369|7368|7362|7361|47744
1632507900000|2021-09-24 18:25:00|7361|7360|7367|7366|7367|7366|7361|7360|51455
1632508200000|2021-09-24 18:30:00|7366|7365|7374|7373|7374|7373|7364|7363|50616
1632508500000|2021-09-24 18:35:00|7373|7372|7373|7372|7373|7372|7369|7368|58727
1632508800000|2021-09-24 18:40:00|7374|7373|7371|7370|7374|7373|7371|7370|41928
1632509100000|2021-09-24 18:45:00|7372|7371|7377|7376|7378|7377|7372|7371|45642
1632509400000|2021-09-24 18:50:00|7378|7377|7375|7374|7379|7378|7375|7374|48815
1632509700000|2021-09-24 18:55:00|7376|7375|7381|7380|7381|7380|7376|7375|72183
1632510000000|2021-09-24 19:00:00|7380|7379|7376|7375|7380|7380|7374|7373|60693
1632510300000|2021-09-24 19:05:00|7375|7374|7375|7374|7376|7375|7372|7371|38207
1632510600000|2021-09-24 19:10:00|7374|7373|7373|7372|7375|7374|7371|7370|72501
1632510900000|2021-09-24 19:15:00|7372|7371|7375|7374|7382|7381|7372|7371|95798
1632511200000|2021-09-24 19:20:00|7376|7375|7379|7378|7382|7381|7375|7374|46520
1632511500000|2021-09-24 19:25:00|7380|7379|7372|7371|7380|7379|7371|7370|89393
1632511800000|2021-09-24 19:30:00|7371|7370|7378|7377|7379|7378|7371|7370|107230
1632512100000|2021-09-24 19:35:00|7379|7378|7369|7368|7379|7378|7367|7366|242631
1632512400000|2021-09-24 19:40:00|7370|7369|7365|7364|7372|7371|7363|7362|118578
1632512700000|2021-09-24 19:45:00|7366|7365|7374|7373|7374|7373|7365|7364|96876
1632513000000|2021-09-24 19:50:00|7373|7372|7371|7370|7376|7375|7371|7370|163865
1632513300000|2021-09-24 19:55:00|7370|7369|7362|7360|7372|7371|7359|7359|478447
1632513600000|2021-09-24 20:00:00|7361|7359|7365|7360|7372|7360|7361|7345|97643
1632513900000|2021-09-24 20:05:00|||||||||21010
1632514200000|2021-09-24 20:10:00|7364||7365||7365||7364||110
1632514500000|2021-09-24 20:15:00|7361|7361|7365|7361|7365|7361|7361|7361|209
1632514800000|2021-09-24 20:20:00|7372||7363||7415||7363||747
1632515100000|2021-09-24 20:25:00|7389||7389||7389||7389||399
1632515400000|2021-09-24 20:30:00|7388||7388||7388||7370||314
1632515700000|2021-09-24 20:35:00|7374||7374||7374||7374||1
1632516000000|2021-09-24 20:40:00|7370||7388||7388||7370||715
1632516300000|2021-09-24 20:45:00|7374|7362|7374|7361|7374|7362|7374|7361|104
1632516600000|2021-09-24 20:50:00|||||||||39
1632516900000|2021-09-24 20:55:00||7369||7369||7369||7369|4
1632729600000|2021-09-27 08:00:00|7550|7200|7424|7390|7550|7400|7400|7200|438
1632729900000|2021-09-27 08:05:00|7419|7400|7408|7400|7419|7400|7408|7390|92
1632730200000|2021-09-27 08:10:00|7419|7390|7400|7390|7419|7390|7400|7390|794
1632730500000|2021-09-27 08:15:00|||||||||30
1632730800000|2021-09-27 08:20:00|||||||||91
1632731100000|2021-09-27 08:25:00|7408||7408||7419||7404||21
1632731400000|2021-09-27 08:30:00|7404||7408||7419||7404||39
1632731700000|2021-09-27 08:35:00|7404||7408||7408||7404||338
1632732000000|2021-09-27 08:40:00|7412||7412||7412||7412||53
1632732300000|2021-09-27 08:45:00|7419|7400|7408|7400|7419|7400|7408|7400|249
1632732600000|2021-09-27 08:50:00|7404|7390|7408|7400|7419|7400|7404|7390|81
1632732900000|2021-09-27 08:55:00|7419|7402|7408|7400|7419|7402|7408|7400|266
1632733200000|2021-09-27 09:00:00|7419||7412||7419||7412||11
1632733500000|2021-09-27 09:05:00|7404||7408||7419||7404||110
1632733800000|2021-09-27 09:10:00|7419|7395|7408|7390|7419|7395|7403|7390|332
1632734100000|2021-09-27 09:15:00|7419||7408||7490||7401||5
1632734400000|2021-09-27 09:20:00|7403|7376|7408|7366|7490|7376|7390|7366|1764
1632734700000|2021-09-27 09:25:00|7400|7381|7408|7366|7490|7381|7386|7366|141
1632735000000|2021-09-27 09:30:00|7400|7382|7400|7366|7490|7382|7392|7366|103
1632735300000|2021-09-27 09:35:00|7396||7408||7490||7396||0
1632735600000|2021-09-27 09:40:00|7400||7408||7490||7400||5
1632735900000|2021-09-27 09:45:00|7400||7400||7490||7400||13
1632736200000|2021-09-27 09:50:00|7480|7367|7408|7389|7480|7389|7400|7366|0
1632736500000|2021-09-27 09:55:00|7400||7400||7400||7400||3
1632736800000|2021-09-27 10:00:00|7397|7380|7400|7380|7400|7391|7396|7380|249
1632737100000|2021-09-27 10:05:00|||||||||31
1632737400000|2021-09-27 10:10:00||7391||7380||7391||7380|37
1632737700000|2021-09-27 10:15:00|7394|7390|7400|7380|7400|7390|7394|7380|172
1632738000000|2021-09-27 10:20:00|7392|7368|7396|7375|7400|7393|7389|7366|187
1632738300000|2021-09-27 10:25:00|7392|7380|7400|7380|7400|7380|7392|7380|168
1632738600000|2021-09-27 10:30:00|7393|7389|7400|7380|7405|7389|7393|7380|160
1632738900000|2021-09-27 10:35:00|7393|7382|7391|7350|7404|7382|7355|7350|4168
1632739200000|2021-09-27 10:40:00|||||||||12
1632739500000|2021-09-27 10:45:00|7376|7362|7380|7350|7404|7362|7376|7350|77
1632739800000|2021-09-27 10:50:00|7369|7356|7380|7360|7380|7360|7369|7350|10
1632740100000|2021-09-27 10:55:00|||||||||17
1632740400000|2021-09-27 11:00:00|7372|7350|7376|7360|7400|7360|7360|7350|3219
1632740700000|2021-09-27 11:05:00|7380|7362|7364|7362|7400|7362|7364|7362|68
1632741000000|2021-09-27 11:10:00|7376|7364|7396|7373|7400|7373|7375|7362|1783
1632741300000|2021-09-27 11:15:00|7400||7380||7400||7380||3
1632741600000|2021-09-27 11:20:00|7377|7365|7376|7363|7400|7365|7374|7361|839
1632741900000|2021-09-27 11:25:00|7400|7371|7376|7371|7400|7372|7376|7371|110
1632742200000|2021-09-27 11:30:00|7373|7363|7380|7363|7398|7372|7373|7363|653
1632742500000|2021-09-27 11:35:00|7383|7366|7383|7364|7383|7369|7372|7363|143
1632742800000|2021-09-27 11:40:00|7385|7372|7392|7372|7398|7373|7385|7372|360
1632743100000|2021-09-27 11:45:00|7386|7376|7396|7372|7398|7376|7386|7372|108
1632743400000|2021-09-27 11:50:00|7380||7380||7380||7380||35
1632743700000|2021-09-27 11:55:00||7375||7372||7375||7372|154
1632744000000|2021-09-27 12:00:00|7377|7364|7377|7371|7377|7371|7373|7363|3401
1632744300000|2021-09-27 12:05:00||7363||7364||7364||7363|56
1632744600000|2021-09-27 12:10:00|7376|7363|7365|7350|7376|7363|7360|7350|3351
1632744900000|2021-09-27 12:15:00|7369|7351|7377|7364|7377|7364|7360|7351|923
1632745200000|2021-09-27 12:20:00|7376|7363|7377|7368|7377|7368|7368|7351|2117
1632745500000|2021-09-27 12:25:00|7360|7350|7360|7350|7360|7350|7360|7350|1375
1632745800000|2021-09-27 12:30:00||7351||7351||7351||7351|33
1632746100000|2021-09-27 12:35:00|7358||7358||7358||7358||772
1632746400000|2021-09-27 12:40:00|7357|7355|7360|7351|7360|7355|7355|7351|1104
1632746700000|2021-09-27 12:45:00|7358|7356|7360|7351|7360|7356|7358|7351|19
1632747000000|2021-09-27 12:50:00|7359||7360||7360||7359||382
1632747300000|2021-09-27 12:55:00|7359|7353|7359|7351|7359|7353|7359|7351|239
1632747600000|2021-09-27 13:00:00|7360||7360||7360||7360||207
1632747900000|2021-09-27 13:05:00|7357|7355|7357|7351|7357|7355|7357|7351|219
1632748200000|2021-09-27 13:10:00|7360||7360||7360||7357||180
1632748500000|2021-09-27 13:15:00|7358|7350|7357|7351|7358|7352|7351|7350|662
1632748800000|2021-09-27 13:20:00|7360||7360||7360||7360||272
1632749100000|2021-09-27 13:25:00|7361|7355|7361|7351|7361|7357|7357|7351|1098
1632749400000|2021-09-27 13:30:00|7360|7353|7369|7366|7375|7373|7340|7334|275177
1632749700000|2021-09-27 13:35:00|7368|7365|7359|7357|7376|7375|7356|7355|80352
1632750000000|2021-09-27 13:40:00|7360|7358|7366|7365|7374|7373|7349|7348|139259
1632750300000|2021-09-27 13:45:00|7365|7364|7392|7391|7398|7396|7363|7362|98679
1632750600000|2021-09-27 13:50:00|7391|7390|7392|7391|7403|7401|7383|7381|214919
1632750900000|2021-09-27 13:55:00|7393|7392|7400|7398|7410|7408|7390|7389|136814
1632751200000|2021-09-27 14:00:00|7401|7399|7385|7383|7403|7402|7381|7380|164543
1632751500000|2021-09-27 14:05:00|7384|7382|7388|7387|7399|7398|7384|7382|91793
1632751800000|2021-09-27 14:10:00|7389|7388|7408|7407|7413|7412|7387|7386|121107
1632752100000|2021-09-27 14:15:00|7409|7406|7419|7418|7419|7419|7402|7401|98040
1632752400000|2021-09-27 14:20:00|7420|7419|7415|7413|7427|7426|7409|7408|81612
1632752700000|2021-09-27 14:25:00|7416|7414|7402|7401|7417|7416|7401|7400|74231
1632753000000|2021-09-27 14:30:00|7403|7402|7405|7404|7407|7406|7401|7400|45782
1632753300000|2021-09-27 14:35:00|7404|7403|7413|7412|7415|7414|7403|7402|75364
1632753600000|2021-09-27 14:40:00|7414|7413|7410|7409|7420|7419|7409|7407|127475
1632753900000|2021-09-27 14:45:00|7409|7408|7403|7402|7412|7411|7402|7401|66834
1632754200000|2021-09-27 14:50:00|7402|7401|7384|7382|7402|7401|7383|7382|81176
1632754500000|2021-09-27 14:55:00|7383|7383|7379|7378|7386|7385|7376|7375|55490
1632754800000|2021-09-27 15:00:00|7380|7379|7380|7379|7383|7381|7373|7372|62694
1632755100000|2021-09-27 15:05:00|7381|7380|7371|7370|7383|7382|7369|7367|49150
1632755400000|2021-09-27 15:10:00|7372|7371|7379|7378|7380|7378|7372|7371|119592
1632755700000|2021-09-27 15:15:00|7378|7377|7377|7376|7379|7378|7374|7373|69581
1632756000000|2021-09-27 15:20:00|7376|7375|7365|7364|7376|7375|7362|7361|146451
1632756300000|2021-09-27 15:25:00|7366|7365|7379|7378|7380|7379|7364|7363|95334
1632756600000|2021-09-27 15:30:00|7380|7379|7381|7380|7387|7385|7377|7376|46622
1632756900000|2021-09-27 15:35:00|7382|7381|7380|7379|7387|7386|7379|7378|51949
1632757200000|2021-09-27 15:40:00|7379|7378|7376|7375|7380|7379|7370|7369|43304
1632757500000|2021-09-27 15:45:00|7375|7374|7377|7376|7377|7376|7372|7371|40221
1632757800000|2021-09-27 15:50:00|7376|7375|7383|7382|7385|7384|7375|7374|49020
1632758100000|2021-09-27 15:55:00|7382|7381|7386|7385|7386|7385|7380|7379|32938
1632758400000|2021-09-27 16:00:00|7385|7384|7378|7377|7388|7387|7375|7374|55812
1632758700000|2021-09-27 16:05:00|7379|7378|7377|7375|7382|7381|7376|7375|33234
1632759000000|2021-09-27 16:10:00|7378|7376|7377|7375|7383|7382|7376|7375|52601
1632759300000|2021-09-27 16:15:00|7378|7376|7381|7380|7382|7381|7376|7375|32985
1632759600000|2021-09-27 16:20:00|7382|7381|7379|7378|7382|7381|7375|7374|30654
1632759900000|2021-09-27 16:25:00|7380|7379|7376|7375|7381|7380|7375|7374|36165
1632760200000|2021-09-27 16:30:00|7375|7374|7370|7369|7376|7375|7370|7369|61357
1632760500000|2021-09-27 16:35:00|7369|7368|7368|7367|7371|7370|7365|7364|69665
1632760800000|2021-09-27 16:40:00|7367|7366|7369|7368|7369|7368|7364|7363|47433
1632761100000|2021-09-27 16:45:00|7368|7367|7368|7366|7370|7369|7364|7363|51864
1632761400000|2021-09-27 16:50:00|7367|7367|7361|7360|7367|7367|7361|7360|51280
1632761700000|2021-09-27 16:55:00|7362|7361|7368|7367|7368|7367|7362|7361|43686
1632762000000|2021-09-27 17:00:00|7367|7366|7371|7370|7374|7373|7363|7362|36441
1632762300000|2021-09-27 17:05:00|7370|7369|7367|7366|7370|7369|7364|7363|47040
1632762600000|2021-09-27 17:10:00|7368|7367|7368|7367|7369|7368|7363|7362|33579
1632762900000|2021-09-27 17:15:00|7369|7368|7366|7365|7369|7368|7366|7365|49614
1632763200000|2021-09-27 17:20:00|7365|7364|7370|7369|7372|7371|7365|7364|58687
1632763500000|2021-09-27 17:25:00|7369|7368|7372|7371|7372|7371|7368|7367|24344
1632763800000|2021-09-27 17:30:00|7371|7370|7376|7375|7377|7376|7370|7369|35809
1632764100000|2021-09-27 17:35:00|7375|7374|7371|7370|7375|7374|7371|7370|57835
1632764400000|2021-09-27 17:40:00|7372|7371|7369|7368|7372|7371|7369|7368|23123
1632764700000|2021-09-27 17:45:00|7370|7369|7372|7371|7376|7375|7368|7367|28160
1632765000000|2021-09-27 17:50:00|7373|7372|7368|7367|7373|7372|7367|7366|32524
1632765300000|2021-09-27 17:55:00|7369|7368|7367|7366|7371|7370|7367|7366|36744
1632765600000|2021-09-27 18:00:00|7368|7367|7362|7361|7369|7368|7362|7361|44003
1632765900000|2021-09-27 18:05:00|7363|7362|7362|7361|7364|7363|7361|7360|34937
1632766200000|2021-09-27 18:10:00|7363|7362|7366|7365|7368|7367|7362|7361|70004
1632766500000|2021-09-27 18:15:00|7365|7364|7371|7370|7371|7370|7364|7363|29974
1632766800000|2021-09-27 18:20:00|7370|7369|7372|7371|7373|7372|7367|7366|66361
1632767100000|2021-09-27 18:25:00|7373|7372|7373|7372|7374|7373|7370|7369|34612
1632767400000|2021-09-27 18:30:00|7372|7371|7370|7369|7374|7373|7370|7369|29578
1632767700000|2021-09-27 18:35:00|7371|7370|7364|7363|7371|7370|7362|7361|64271
1632768000000|2021-09-27 18:40:00|7365|7364|7363|7362|7366|7365|7359|7358|49834
1632768300000|2021-09-27 18:45:00|7364|7363|7360|7359|7365|7364|7359|7358|45489
1632768600000|2021-09-27 18:50:00|7359|7358|7359|7358|7360|7359|7357|7356|45786
1632768900000|2021-09-27 18:55:00|7358|7357|7361|7360|7362|7361|7358|7357|87926
1632769200000|2021-09-27 19:00:00|7360|7359|7362|7361|7362|7361|7360|7359|46244
1632769500000|2021-09-27 19:05:00|7361|7360|7352|7351|7362|7361|7351|7350|93540
1632769800000|2021-09-27 19:10:00|7351|7350|7354|7353|7354|7353|7351|7350|38897
1632770100000|2021-09-27 19:15:00|7353|7352|7356|7355|7356|7355|7351|7350|46846
1632770400000|2021-09-27 19:20:00|7355|7354|7355|7354|7356|7355|7353|7352|69519
1632770700000|2021-09-27 19:25:00|7354|7353|7351|7350|7354|7353|7348|7348|92468
1632771000000|2021-09-27 19:30:00|7350|7349|7345|7344|7354|7353|7344|7343|146610
1632771300000|2021-09-27 19:35:00|7344|7343|7346|7345|7349|7348|7344|7343|123912
1632771600000|2021-09-27 19:40:00|7345|7344|7351|7350|7351|7350|7345|7344|109464
1632771900000|2021-09-27 19:45:00|7350|7349|7349|7348|7351|7350|7348|7347|114053
1632772200000|2021-09-27 19:50:00|7348|7347|7342|7341|7349|7348|7338|7337|173643
1632772500000|2021-09-27 19:55:00|7341|7340|7338|7336|7344|7343|7335|7334|489900
1632772800000|2021-09-27 20:00:00|7339|7335|7345|7330|7398|7335|7336|7330|126752
1632773100000|2021-09-27 20:05:00||7331||7332||7332||7331|63
1632773400000|2021-09-27 20:10:00|7342|7335|7342|7335|7342|7335|7342|7335|12
1632773700000|2021-09-27 20:15:00||7336||7336||7336||7336|11
1632774000000|2021-09-27 20:20:00|7336|7335|7340|7335|7342|7335|7336|7335|574
1632774300000|2021-09-27 20:25:00|7342|7337|7342|7335|7342|7337|7342|7335|155
1632774600000|2021-09-27 20:30:00|7345|7340|7345|7335|7345|7340|7345|7335|567
1632774900000|2021-09-27 20:35:00|7343|7332|7345|7332|7345|7332|7343|7332|903
1632775200000|2021-09-27 20:40:00|||||||||56
1632775500000|2021-09-27 20:45:00|||||||||103
1632775800000|2021-09-27 20:50:00|||||||||170
1632776100000|2021-09-27 20:55:00|||||||||161
1632776400000|2021-09-27 21:00:00||7333||7333||7333||7333|197
1632776700000|2021-09-27 21:05:00|||||||||87
1632777000000|2021-09-27 21:10:00||7335||7335||7335||7335|149
1632777300000|2021-09-27 21:15:00|||||||||78
1632777600000|2021-09-27 21:20:00|||||||||29
1632777900000|2021-09-27 21:25:00|7344||7344||7344||7344||23
1632778200000|2021-09-27 21:30:00|||||||||20
1632778500000|2021-09-27 21:35:00|7345|7340|7345|7340|7345|7340|7345|7340|30
1632778800000|2021-09-27 21:40:00|||||||||210
1632779100000|2021-09-27 21:45:00|7376|7343|7376|7340|7376|7346|7376|7340|2009
1632779400000|2021-09-27 21:50:00|7370|7342|7350|7340|7370|7346|7350|7340|232
1632779700000|2021-09-27 21:55:00||7344||7344||7347||7344|712
1632780000000|2021-09-27 22:00:00|||||||||26
1632780300000|2021-09-27 22:05:00||7340||7340||7340||7340|15
1632780600000|2021-09-27 22:10:00|||||||||50
1632780900000|2021-09-27 22:15:00|||||||||601
1632781200000|2021-09-27 22:20:00|||||||||17
1632781500000|2021-09-27 22:25:00||7345||7340||7347||7340|120
1632782400000|2021-09-27 22:40:00||7343||7340||7343||7340|560
1632783000000|2021-09-27 22:50:00|||||||||56
1632783600000|2021-09-27 23:00:00|||||||||140
1632784200000|2021-09-27 23:10:00|||||||||1
1632784500000|2021-09-27 23:15:00|||||||||151
1632785400000|2021-09-27 23:30:00||7345||7345||7345||7345|114
1632785700000|2021-09-27 23:35:00|||||||||3
1632786300000|2021-09-27 23:45:00|||||||||140
1632786600000|2021-09-27 23:50:00||7340||7340||7340||7340|120
1632786900000|2021-09-27 23:55:00|||||||||22
1632816000000|2021-09-28 08:00:00|7550|7272|7400|7300|7550|7308|7373|7200|19
1632816300000|2021-09-28 08:05:00||7316||7300||7316||7300|57
1632816600000|2021-09-28 08:10:00|7336||7400||7400||7331||43
1632816900000|2021-09-28 08:15:00|7302|7302|7394|7300|7400|7327|7302|7300|1666
1632817200000|2021-09-28 08:20:00|7389|7302|7389|7302|7394|7302|7322|7302|114
1632817500000|2021-09-28 08:25:00|7394|7300|7394|7300|7394|7328|7341|7300|1048
1632817800000|2021-09-28 08:30:00|7325|7328|7394|7300|7394|7328|7325|7300|151
1632818100000|2021-09-28 08:35:00|7347||7394||7394||7345||32
1632818400000|2021-09-28 08:40:00|7347|7323|7394|7300|7394|7323|7347|7300|10
1632818700000|2021-09-28 08:45:00|7393|7312|7394|7300|7394|7312|7393|7300|0
1632819000000|2021-09-28 08:50:00|7393|7324|7393|7300|7393|7324|7393|7300|9
1632819300000|2021-09-28 08:55:00|7346|7324|7345|7313|7346|7331|7325|7300|482
1632819600000|2021-09-28 09:00:00|7344|7300|7344|7313|7344|7322|7344|7300|8
1632819900000|2021-09-28 09:05:00|7343|7300|7342|7300|7343|7320|7342|7300|59
1632820200000|2021-09-28 09:10:00||7320||7300||7320||7300|10
1632820500000|2021-09-28 09:15:00|7341||7340||7341||7340||10
1632820800000|2021-09-28 09:20:00|7339|7308|7339|7300|7339|7308|7339|7300|2
1632821100000|2021-09-28 09:25:00||7335||7335||7335||7335|16
1632821400000|2021-09-28 09:30:00|7338|7300|7338|7300|7338|7300|7338|7300|114
1632821700000|2021-09-28 09:35:00|7337||7337||7337||7337||2
1632822000000|2021-09-28 09:40:00|||||||||17
1632822300000|2021-09-28 09:45:00||7308||7335||7335||7300|2
1632822600000|2021-09-28 09:50:00|7335|7330|7334|7300|7335|7330|7334|7300|152
1632822900000|2021-09-28 09:55:00|||||||||49
1632823200000|2021-09-28 10:00:00|7333||7330||7333||7330||96
1632823500000|2021-09-28 10:05:00|||||||||11
1632823800000|2021-09-28 10:10:00|7329||7329||7329||7329||1
1632824100000|2021-09-28 10:15:00|7322||7320||7322||7320||66
1632824400000|2021-09-28 10:20:00|7318|7302|7322|7305|7322|7305|7316|7300|236
1632824700000|2021-09-28 10:25:00|7321|7300|7321|7300|7322|7300|7321|7300|183
1632825000000|2021-09-28 10:30:00|7316|7301|7322|7301|7322|7309|7316|7301|113
1632825300000|2021-09-28 10:35:00|||||||||52
1632825600000|2021-09-28 10:40:00|7315||7315||7322||7315||23
1632825900000|2021-09-28 10:45:00|7321|7308|7322|7301|7322|7311|7320|7301|21
1632826200000|2021-09-28 10:50:00|7335|7309|7336|7301|7352|7309|7310|7301|119
1632826500000|2021-09-28 10:55:00||7309||7310||7310||7309|10
1632826800000|2021-09-28 11:00:00|7322|7311|7315|7300|7329|7313|7301|7300|5683
1632827100000|2021-09-28 11:05:00|7314|7301|7310|7301|7314|7301|7310|7301|29
1632827400000|2021-09-28 11:10:00|7308|7300|7304|7300|7308|7301|7304|7300|21
1632827700000|2021-09-28 11:15:00|7303|7299|7308|7300|7310|7302|7302|7299|1736
1632828000000|2021-09-28 11:20:00||7305||7300||7305||7300|124
1632828300000|2021-09-28 11:25:00|7307|7305|7310|7302|7310|7305|7306|7300|318
1632828600000|2021-09-28 11:30:00|7307|7301|7309|7300|7309|7306|7301|7300|427
1632828900000|2021-09-28 11:35:00|7305||7305||7305||7305||11
1632829200000|2021-09-28 11:40:00|7309||7309||7309||7309||121
1632829500000|2021-09-28 11:45:00||7302||7302||7303||7302|66
1632829800000|2021-09-28 11:50:00|7310|7304|7310|7305|7310|7307|7310|7302|4174
1632830100000|2021-09-28 11:55:00|||||||||12
1632830400000|2021-09-28 12:00:00|7309|7302|7306|7302|7310|7302|7306|7302|5284
1632830700000|2021-09-28 12:05:00|7305|7303|7310|7304|7310|7304|7305|7302|775
1632831000000|2021-09-28 12:10:00||7306||7304||7306||7304|771
1632831300000|2021-09-28 12:15:00|7309|7303|7309|7303|7309|7303|7309|7303|698
1632831600000|2021-09-28 12:20:00|7310|7302|7310|7302|7310|7303|7310|7302|143
1632831900000|2021-09-28 12:25:00||7303||7303||7303||7302|90
1632832200000|2021-09-28 12:30:00||7302||7303||7303||7302|31
1632832500000|2021-09-28 12:35:00||7302||7302||7305||7302|240
1632832800000|2021-09-28 12:40:00|7309|7303|7310|7303|7310|7303|7309|7303|225
1632833100000|2021-09-28 12:45:00|7315||7315||7315||7315||635
1632833400000|2021-09-28 12:50:00||7305||7305||7305||7305|107
1632833700000|2021-09-28 12:55:00||7309||7305||7309||7305|356
1632834000000|2021-09-28 13:00:00|7314|7310|7320|7310|7320|7313|7310|7305|2627
1632834300000|2021-09-28 13:05:00|7332|7319|7332|7310|7336|7319|7318|7310|377
1632834600000|2021-09-28 13:10:00|7328|7316|7336|7318|7336|7318|7322|7316|310
1632834900000|2021-09-28 13:15:00||7320||7320||7320||7318|115
1632835200000|2021-09-28 13:20:00|7346|7321|7356|7330|7363|7332|7346|7321|831
1632835500000|2021-09-28 13:25:00|7354|7332|7363|7337|7363|7352|7351|7332|6621
1632835800000|2021-09-28 13:30:00|7362|7338|7323|7321|7362|7352|7321|7320|387387
1632836100000|2021-09-28 13:35:00|7324|7323|7309|7307|7325|7324|7304|7302|148037
1632836400000|2021-09-28 13:40:00|7308|7306|7305|7304|7316|7315|7301|7300|141385
1632836700000|2021-09-28 13:45:00|7304|7303|7287|7285|7308|7307|7281|7280|154138
1632837000000|2021-09-28 13:50:00|7286|7284|7284|7282|7286|7285|7266|7265|108372
1632837300000|2021-09-28 13:55:00|7285|7283|7287|7285|7290|7289|7275|7273|129728
1632837600000|2021-09-28 14:00:00|7286|7284|7283|7282|7286|7285|7269|7267|117531
1632837900000|2021-09-28 14:05:00|7282|7281|7273|7271|7291|7290|7270|7269|90852
1632838200000|2021-09-28 14:10:00|7272|7270|7274|7272|7285|7284|7270|7269|102407
1632838500000|2021-09-28 14:15:00|7275|7273|7280|7279|7283|7282|7273|7272|68969
1632838800000|2021-09-28 14:20:00|7279|7278|7284|7282|7284|7283|7272|7271|90908
1632839100000|2021-09-28 14:25:00|7283|7283|7297|7296|7299|7298|7283|7282|99807
1632839400000|2021-09-28 14:30:00|7296|7295|7286|7285|7296|7295|7284|7283|67333
1632839700000|2021-09-28 14:35:00|7285|7284|7297|7296|7298|7297|7278|7277|101556
1632840000000|2021-09-28 14:40:00|7296|7295|7297|7296|7303|7302|7293|7292|74476
1632840300000|2021-09-28 14:45:00|7298|7297|7301|7300|7309|7308|7297|7297|87454
1632840600000|2021-09-28 14:50:00|7302|7301|7297|7295|7304|7303|7296|7295|271262
1632840900000|2021-09-28 14:55:00|7296|7294|7292|7291|7296|7294|7285|7284|126625
1632841200000|2021-09-28 15:00:00|7293|7292|7302|7301|7312|7311|7293|7292|122141
1632841500000|2021-09-28 15:05:00|7301|7300|7304|7303|7305|7304|7298|7297|59994
1632841800000|2021-09-28 15:10:00|7303|7302|7310|7309|7314|7313|7303|7302|73512
1632842100000|2021-09-28 15:15:00|7309|7308|7326|7325|7328|7327|7306|7305|109773
1632842400000|2021-09-28 15:20:00|7325|7324|7330|7329|7334|7333|7323|7322|109182
1632842700000|2021-09-28 15:25:00|7331|7330|7330|7329|7333|7332|7324|7323|116550
1632843000000|2021-09-28 15:30:00|7331|7330|7335|7334|7338|7337|7323|7323|141989
1632843300000|2021-09-28 15:35:00|7336|7335|7347|7346|7347|7346|7333|7332|86813
1632843600000|2021-09-28 15:40:00|7346|7345|7342|7341|7350|7349|7337|7336|146099
1632843900000|2021-09-28 15:45:00|7343|7342|7344|7343|7347|7346|7339|7338|152102
1632844200000|2021-09-28 15:50:00|7343|7342|7345|7344|7345|7344|7336|7335|112844
1632844500000|2021-09-28 15:55:00|7346|7345|7351|7350|7351|7350|7339|7338|86354
1632844800000|2021-09-28 16:00:00|7350|7349|7349|7348|7350|7349|7345|7344|50963
1632845100000|2021-09-28 16:05:00|7348|7347|7349|7348|7354|7353|7346|7345|61026
1632845400000|2021-09-28 16:10:00|7350|7349|7351|7350|7353|7352|7348|7347|43956
1632845700000|2021-09-28 16:15:00|7350|7351|7351|7350|7355|7354|7349|7348|47732
1632846000000|2021-09-28 16:20:00|7352|7349|7347|7346|7352|7350|7346|7345|44352
1632846300000|2021-09-28 16:25:00|7348|7347|7350|7349|7350|7349|7344|7343|70793
1632846600000|2021-09-28 16:30:00|7349|7348|7347|7346|7349|7348|7342|7341|91635
1632846900000|2021-09-28 16:35:00|7346|7345|7342|7341|7349|7348|7341|7340|103413
1632847200000|2021-09-28 16:40:00|7341|7340|7345|7344|7345|7344|7338|7337|89284
1632847500000|2021-09-28 16:45:00|7346|7345|7351|7350|7351|7350|7344|7343|86648
1632847800000|2021-09-28 16:50:00|7350|7349|7346|7345|7357|7356|7344|7343|188755
1632848100000|2021-09-28 16:55:00|7347|7346|7342|7341|7348|7347|7337|7336|51473
1632848400000|2021-09-28 17:00:00|7341|7340|7337|7336|7345|7344|7334|7333|53898
1632848700000|2021-09-28 17:05:00|7336|7335|7336|7335|7339|7338|7332|7331|39079
1632849000000|2021-09-28 17:10:00|7337|7336|7348|7347|7348|7347|7337|7336|107703
1632849300000|2021-09-28 17:15:00|7349|7348|7351|7350|7353|7352|7347|7346|61795
1632849600000|2021-09-28 17:20:00|7352|7351|7353|7352|7354|7353|7348|7347|45561
1632849900000|2021-09-28 17:25:00|7354|7353|7351|7350|7359|7358|7351|7350|52571
1632850200000|2021-09-28 17:30:00|7350|7349|7351|7350|7353|7352|7347|7346|48726
1632850500000|2021-09-28 17:35:00|7352|7351|7348|7347|7352|7351|7344|7343|54262
1632850800000|2021-09-28 17:40:00|7349|7348|7346|7345|7353|7352|7344|7343|51675
1632851100000|2021-09-28 17:45:00|7347|7346|7346|7345|7349|7348|7341|7340|108189
1632851400000|2021-09-28 17:50:00|7345|7344|7341|7340|7347|7346|7340|7339|83349
1632851700000|2021-09-28 17:55:00|7340|7339|7339|7338|7347|7346|7339|7338|82091
1632852000000|2021-09-28 18:00:00|7338|7337|7341|7340|7343|7342|7335|7334|80330
1632852300000|2021-09-28 18:05:00|7342|7341|7341|7340|7346|7345|7338|7337|91548
1632852600000|2021-09-28 18:10:00|7340|7339|7340|7339|7342|7341|7335|7334|129360
1632852900000|2021-09-28 18:15:00|7341|7340|7355|7354|7355|7354|7340|7339|53513
1632853200000|2021-09-28 18:20:00|7354|7353|7358|7357|7358|7357|7352|7351|41680
1632853500000|2021-09-28 18:25:00|7357|7356|7356|7355|7361|7360|7353|7352|57232
1632853800000|2021-09-28 18:30:00|7355|7354|7350|7349|7358|7357|7349|7348|43999
1632854100000|2021-09-28 18:35:00|7349|7348|7348|7347|7351|7350|7344|7343|68520
1632854400000|2021-09-28 18:40:00|7347|7346|7356|7355|7357|7355|7347|7346|74617
1632854700000|2021-09-28 18:45:00|7357|7356|7356|7355|7365|7364|7354|7353|283782
1632855000000|2021-09-28 18:50:00|7357|7356|7362|7361|7364|7363|7357|7356|83348
1632855300000|2021-09-28 18:55:00|7363|7362|7361|7360|7364|7363|7359|7358|279743
1632855600000|2021-09-28 19:00:00|7360|7359|7370|7369|7370|7369|7358|7357|111289
1632855900000|2021-09-28 19:05:00|7371|7370|7379|7378|7381|7380|7368|7367|123810
1632856200000|2021-09-28 19:10:00|7380|7379|7369|7368|7382|7381|7369|7368|90552
1632856500000|2021-09-28 19:15:00|7370|7369|7366|7365|7373|7372|7366|7365|52326
1632856800000|2021-09-28 19:20:00|7365|7364|7363|7362|7372|7372|7363|7362|66697
1632857100000|2021-09-28 19:25:00|7364|7363|7358|7357|7367|7366|7358|7357|145039
1632857400000|2021-09-28 19:30:00|7357|7356|7357|7356|7360|7359|7352|7351|67812
1632857700000|2021-09-28 19:35:00|7356|7355|7357|7356|7369|7368|7355|7354|108738
1632858000000|2021-09-28 19:40:00|7356|7355|7360|7359|7367|7366|7356|7355|87667
1632858300000|2021-09-28 19:45:00|7361|7360|7344|7343|7362|7361|7343|7342|107213
1632858600000|2021-09-28 19:50:00|7343|7342|7347|7346|7349|7348|7335|7334|157863
1632858900000|2021-09-28 19:55:00|7348|7347|7335|7333|7350|7349|7329|7328|592486
1632859200000|2021-09-28 20:00:00|7336|7331|7368|7341|7368|7341|7336|7302|308375
1632859500000|2021-09-28 20:05:00|||||||||9018
1632859800000|2021-09-28 20:10:00|7367|7350|7350|7326|7367|7350|7340|7326|1197
1632860100000|2021-09-28 20:15:00|7367|7330|7367|7345|7367|7345|7367|7326|1923
1632860400000|2021-09-28 20:20:00|7359|7350|7367|7350|7367|7360|7359|7345|1971
1632860700000|2021-09-28 20:25:00||7345||7348||7350||7345|40997
1632861000000|2021-09-28 20:30:00||7350||7353||7353||7350|39
1632861300000|2021-09-28 20:35:00|7353|7350|7353|7337|7353|7350|7337|7326|4525
1632861600000|2021-09-28 20:40:00||7339||7339||7339||7339|719
1632861900000|2021-09-28 20:45:00|7352|7345|7353|7339|7353|7351|7351|7339|1003
1632862200000|2021-09-28 20:50:00||7340||7340||7350||7340|633
1632862500000|2021-09-28 20:55:00|7367|7345|7367|7350|7367|7350|7367|7345|130
1632862800000|2021-09-28 21:00:00|||||||||157
1632863100000|2021-09-28 21:05:00|||||||||543
1632863400000|2021-09-28 21:10:00|||||||||136
1632863700000|2021-09-28 21:15:00||7355||7350||7358||7350|255
1632864000000|2021-09-28 21:20:00||7360||7350||7365||7350|855
1632864300000|2021-09-28 21:25:00||7355||7350||7365||7350|601
1632864600000|2021-09-28 21:30:00||7362||7363||7363||7350|602
1632864900000|2021-09-28 21:35:00||7366||7360||7366||7350|6954
1632865200000|2021-09-28 21:40:00|||||||||348
1632865500000|2021-09-28 21:45:00|||||||||103
1632865800000|2021-09-28 21:50:00|||||||||141
1632866100000|2021-09-28 21:55:00|||||||||127
1632866400000|2021-09-28 22:00:00|||||||||124
1632866700000|2021-09-28 22:05:00||7363||7363||7363||7363|142
1632867000000|2021-09-28 22:10:00||7360||7360||7360||7360|122
1632867300000|2021-09-28 22:15:00|||||||||128
1632867900000|2021-09-28 22:25:00||7365||7360||7366||7360|590
1632868200000|2021-09-28 22:30:00|||||||||75
1632868500000|2021-09-28 22:35:00|7365|7350|7360|7352|7365|7352|7360|7350|657
1632868800000|2021-09-28 22:40:00|7364||7360||7364||7360||150
1632869100000|2021-09-28 22:45:00|||||||||17
1632869400000|2021-09-28 22:50:00|||||||||100
1632870000000|2021-09-28 23:00:00|7364||7360||7364||7360||45
1632870300000|2021-09-28 23:05:00|7352|7350|7355|7350|7360|7350|7352|7350|1111
1632870600000|2021-09-28 23:10:00|7360||7365||7367||7360||2000
1632870900000|2021-09-28 23:15:00||7365||7350||7365||7350|210
1632871200000|2021-09-28 23:20:00|||||||||220
1632871500000|2021-09-28 23:25:00|||||||||1020
1632871800000|2021-09-28 23:30:00|7367||7365||7367||7365||61
1632872100000|2021-09-28 23:35:00|7366|7348|7366|7348|7366|7348|7366|7348|0
1632872400000|2021-09-28 23:40:00|7367|7350|7366|7348|7367|7350|7366|7348|0
1632872700000|2021-09-28 23:45:00|7367|7349|7361|7348|7367|7349|7361|7348|0
1632873000000|2021-09-28 23:50:00|7362|7349|7362|7349|7362|7349|7361|7348|0
1632873300000|2021-09-28 23:55:00|7361|7348|7360|7348|7361|7349|7360|7348|0
1632902400000|2021-09-29 08:00:00|7550|7200|7396|7350|7550|7350|7384|7200|0
1632902700000|2021-09-29 08:05:00|7400||7380||7440||7380||44
1632903000000|2021-09-29 08:10:00|7440|7364|7384|7350|7440|7364|7384|7350|62
1632903300000|2021-09-29 08:15:00|7440|7352|7396|7350|7440|7352|7384|7350|60
1632903600000|2021-09-29 08:20:00|7384|7352|7400|7352|7440|7352|7380|7350|30
1632903900000|2021-09-29 08:25:00|7396|7350|7396|7359|7400|7372|7384|7350|353
1632904200000|2021-09-29 08:30:00|7400|7358|7400|7370|7400|7384|7384|7358|586
1632904500000|2021-09-29 08:35:00|7393||7392||7400||7392||40
1632904800000|2021-09-29 08:40:00|7400||7400||7400||7392||0
1632905100000|2021-09-29 08:45:00|7396|7360|7388|7358|7400|7360|7388|7358|158
1632905400000|2021-09-29 08:50:00|7400|7350|7400|7350|7400|7350|7354|7350|795
1632905700000|2021-09-29 08:55:00|7396||7396||7400||7384||7
1632906000000|2021-09-29 09:00:00|7388||7384||7396||7384||2
1632906300000|2021-09-29 09:05:00|7396||7396||7396||7388||105
1632906600000|2021-09-29 09:10:00|7384||7388||7396||7384||25
1632906900000|2021-09-29 09:15:00|7396||7384||7396||7384||0
1632907200000|2021-09-29 09:20:00|7396||7396||7396||7384||1
1632907500000|2021-09-29 09:25:00|7384|7374|7388|7350|7396|7374|7378|7350|530
1632907800000|2021-09-29 09:30:00|7396||7392||7396||7384||0
1632908100000|2021-09-29 09:35:00|7396||7396||7396||7384||30
1632908400000|2021-09-29 09:40:00|7392||7396||7396||7388||0
1632908700000|2021-09-29 09:45:00|7392||7388||7396||7384||0
1632909000000|2021-09-29 09:50:00|7396||7396||7396||7384||14
1632909300000|2021-09-29 09:55:00|7388||7388||7396||7384||2
1632909600000|2021-09-29 10:00:00|7396||7388||7396||7388||10
1632909900000|2021-09-29 10:05:00|7384||7384||7384||7384||0
1632910200000|2021-09-29 10:10:00|7380|7374|7388|7350|7396|7374|7380|7350|153
1632910500000|2021-09-29 10:15:00|7396|7357|7396|7350|7396|7357|7392|7350|17
1632910800000|2021-09-29 10:20:00|7384|7355|7400|7355|7400|7355|7384|7355|1
1632911100000|2021-09-29 10:25:00|7380|7356|7400|7355|7400|7356|7380|7355|9
1632911400000|2021-09-29 10:30:00|7388|7356|7384|7356|7388|7356|7384|7355|1
1632911700000|2021-09-29 10:35:00|7388|7355|7400|7361|7400|7361|7384|7355|33
1632912000000|2021-09-29 10:40:00|7370|7360|7399|7361|7400|7361|7370|7360|110
1632912300000|2021-09-29 10:45:00|7384||7400||7400||7384||0
1632912600000|2021-09-29 10:50:00|7399|7360|7399|7361|7399|7361|7399|7360|20
1632912900000|2021-09-29 10:55:00|7388|7360|7384|7360|7400|7360|7369|7360|121
1632913200000|2021-09-29 11:00:00|7398|7363|7384|7360|7398|7384|7378|7360|1750
1632913500000|2021-09-29 11:05:00|7388||7370||7388||7370||11
1632913800000|2021-09-29 11:10:00|7365||7365||7370||7365||17
1632914100000|2021-09-29 11:15:00|||||||||2
1632914400000|2021-09-29 11:20:00|||||||||29
1632914700000|2021-09-29 11:25:00|7370|7361|7377|7365|7393|7366|7370|7361|433
1632915000000|2021-09-29 11:30:00||7366||7365||7366||7365|40
1632915300000|2021-09-29 11:35:00|7373|7367|7372|7365|7373|7367|7368|7360|1716
1632915600000|2021-09-29 11:40:00|7369|7360|7375|7366|7383|7366|7369|7360|1020
1632915900000|2021-09-29 11:45:00|7380|7361|7365|7359|7380|7361|7365|7359|226
1632916200000|2021-09-29 11:50:00|||||||||439
1632916500000|2021-09-29 11:55:00||7361||7361||7361||7361|10
1632916800000|2021-09-29 12:00:00|7373|7362|7389|7368|7393|7381|7373|7361|3509
1632917100000|2021-09-29 12:05:00|7388|7371|7375|7371|7389|7381|7375|7371|220
1632917400000|2021-09-29 12:10:00|7380||7380||7380||7377||462
1632917700000|2021-09-29 12:15:00|7374|7373|7377|7373|7380|7373|7374|7373|200
1632918000000|2021-09-29 12:20:00|7380|7371|7380|7375|7380|7375|7376|7371|856
1632918300000|2021-09-29 12:25:00|7379|7371|7380|7368|7380|7375|7375|7368|5919
1632918600000|2021-09-29 12:30:00|7379|7375|7370|7359|7379|7375|7366|7359|6198
1632918900000|2021-09-29 12:35:00|7379|7360|7379|7361|7379|7361|7379|7360|99
1632919200000|2021-09-29 12:40:00|7373|7360|7380|7363|7380|7363|7366|7359|648
1632919500000|2021-09-29 12:45:00|7372|7364|7377|7366|7380|7375|7372|7364|892
1632919800000|2021-09-29 12:50:00|7378|7367|7380|7370|7380|7373|7375|7367|685
1632920100000|2021-09-29 12:55:00|7375|7375|7380|7376|7380|7376|7375|7370|763
1632920400000|2021-09-29 13:00:00|7379|7370|7379|7370|7380|7376|7376|7370|1164
1632920700000|2021-09-29 13:05:00|7380||7377||7380||7377||354
1632921000000|2021-09-29 13:10:00|7380||7375||7380||7374||379
1632921300000|2021-09-29 13:15:00|7380|7366|7367|7360|7380|7368|7366|7360|1902
1632921600000|2021-09-29 13:20:00|7373|7359|7373|7359|7373|7367|7365|7359|1326
1632921900000|2021-09-29 13:25:00|7372|7366|7374|7359|7390|7373|7372|7359|5675
1632922200000|2021-09-29 13:30:00|7373|7365|7380|7376|7409|7406|7363|7359|362804
1632922500000|2021-09-29 13:35:00|7379|7377|7368|7367|7390|7388|7358|7356|132876
1632922800000|2021-09-29 13:40:00|7367|7366|7377|7375|7384|7382|7364|7363|123105
1632923100000|2021-09-29 13:45:00|7376|7376|7396|7394|7397|7395|7371|7370|126089
1632923400000|2021-09-29 13:50:00|7395|7393|7394|7393|7397|7396|7376|7373|82493
1632923700000|2021-09-29 13:55:00|7395|7394|7397|7395|7401|7400|7390|7388|73404
1632924000000|2021-09-29 14:00:00|7398|7396|7393|7392|7410|7409|7392|7391|102643
1632924300000|2021-09-29 14:05:00|7394|7393|7401|7399|7401|7400|7386|7385|92910
1632924600000|2021-09-29 14:10:00|7400|7398|7403|7401|7407|7406|7397|7395|71278
1632924900000|2021-09-29 14:15:00|7404|7403|7398|7397|7406|7405|7395|7394|77219
1632925200000|2021-09-29 14:20:00|7397|7396|7409|7408|7414|7413|7396|7395|87846
1632925500000|2021-09-29 14:25:00|7410|7409|7417|7416|7423|7422|7408|7407|94495
1632925800000|2021-09-29 14:30:00|7418|7417|7413|7412|7421|7420|7407|7406|148755
1632926100000|2021-09-29 14:35:00|7414|7413|7417|7416|7423|7422|7414|7412|107385
1632926400000|2021-09-29 14:40:00|7416|7415|7422|7421|7423|7422|7416|7415|90411
1632926700000|2021-09-29 14:45:00|7423|7422|7429|7427|7433|7432|7411|7410|119785
1632927000000|2021-09-29 14:50:00|7428|7428|7411|7410|7428|7428|7407|7406|86338
1632927300000|2021-09-29 14:55:00|7412|7411|7420|7419|7420|7419|7409|7408|45868
1632927600000|2021-09-29 15:00:00|7421|7420|7410|7409|7421|7420|7409|7408|66995
1632927900000|2021-09-29 15:05:00|7411|7410|7424|7423|7426|7425|7411|7409|256176
1632928200000|2021-09-29 15:10:00|7425|7424|7418|7417|7425|7424|7414|7413|75464
1632928500000|2021-09-29 15:15:00|7419|7418|7430|7429|7430|7429|7419|7418|70093
1632928800000|2021-09-29 15:20:00|7429|7428|7438|7437|7441|7440|7429|7428|121939
1632929100000|2021-09-29 15:25:00|7437|7436|7448|7446|7449|7448|7437|7436|120536
1632929400000|2021-09-29 15:30:00|7447|7445|7451|7450|7452|7451|7440|7439|137862
1632929700000|2021-09-29 15:35:00|7450|7449|7446|7445|7455|7454|7445|7444|120179
1632930000000|2021-09-29 15:40:00|7447|7446|7457|7456|7458|7457|7447|7446|74932
1632930300000|2021-09-29 15:45:00|7456|7455|7457|7456|7457|7456|7451|7450|78436
1632930600000|2021-09-29 15:50:00|7458|7457|7458|7457|7458|7457|7452|7451|143466
1632930900000|2021-09-29 15:55:00|7459|7458|7457|7456|7460|7459|7456|7455|61238
1632931200000|2021-09-29 16:00:00|7458|7457|7461|7460|7466|7465|7455|7454|87816
1632931500000|2021-09-29 16:05:00|7462|7461|7468|7467|7469|7468|7461|7460|58945
1632931800000|2021-09-29 16:10:00|7467|7466|7456|7455|7469|7468|7456|7454|52636
1632932100000|2021-09-29 16:15:00|7455|7454|7458|7457|7458|7457|7452|7451|128571
1632932400000|2021-09-29 16:20:00|7457|7456|7457|7456|7458|7457|7455|7454|106630
1632932700000|2021-09-29 16:25:00|7456|7455|7465|7464|7467|7466|7456|7455|71740
1632933000000|2021-09-29 16:30:00|7464|7463|7463|7462|7467|7466|7458|7457|53265
1632933300000|2021-09-29 16:35:00|7462|7461|7460|7459|7465|7464|7456|7455|107832
1632933600000|2021-09-29 16:40:00|7461|7460|7454|7453|7461|7460|7454|7453|40319
1632933900000|2021-09-29 16:45:00|7455|7454|7453|7452|7455|7454|7449|7448|59160
1632934200000|2021-09-29 16:50:00|7454|7453|7457|7456|7458|7457|7452|7451|101429
1632934500000|2021-09-29 16:55:00|7458|7457|7456|7455|7458|7457|7454|7453|61564
1632934800000|2021-09-29 17:00:00|7455|7454|7450|7449|7458|7457|7450|7449|72417
1632935100000|2021-09-29 17:05:00|7449|7448|7446|7445|7449|7448|7445|7444|28045
1632935400000|2021-09-29 17:10:00|7445|7444|7440|7439|7447|7446|7437|7436|50441
1632935700000|2021-09-29 17:15:00|7441|7440|7438|7437|7443|7442|7437|7436|26764
1632936000000|2021-09-29 17:20:00|7439|7438|7444|7443|7444|7443|7438|7437|26721
1632936300000|2021-09-29 17:25:00|7443|7442|7443|7442|7446|7445|7439|7438|48455
1632936600000|2021-09-29 17:30:00|7442|7441|7443|7442|7443|7442|7437|7436|44911
1632936900000|2021-09-29 17:35:00|7442|7441|7449|7448|7449|7448|7440|7439|83480
1632937200000|2021-09-29 17:40:00|7450|7449|7451|7450|7452|7451|7448|7447|72050
1632937500000|2021-09-29 17:45:00|7450|7449|7453|7452|7457|7456|7450|7449|188287
1632937800000|2021-09-29 17:50:00|7454|7453|7458|7457|7461|7460|7450|7449|192939
1632938100000|2021-09-29 17:55:00|7459|7458|7467|7466|7467|7466|7459|7458|111817
1632938400000|2021-09-29 18:00:00|7468|7467|7482|7481|7483|7482|7467|7466|157641
1632938700000|2021-09-29 18:05:00|7483|7482|7505|7504|7505|7504|7483|7481|285992
1632939000000|2021-09-29 18:10:00|7506|7505|7501|7500|7508|7507|7498|7497|158243
1632939300000|2021-09-29 18:15:00|7502|7501|7503|7502|7506|7505|7500|7499|96392
1632939600000|2021-09-29 18:20:00|7502|7501|7505|7504|7505|7504|7501|7500|83982
1632939900000|2021-09-29 18:25:00|7504|7503|7509|7508|7509|7508|7502|7501|77544
1632940200000|2021-09-29 18:30:00|7510|7509|7518|7517|7520|7519|7510|7509|84432
1632940500000|2021-09-29 18:35:00|7519|7518|7524|7523|7527|7526|7516|7515|93279
1632940800000|2021-09-29 18:40:00|7525|7524|7534|7533|7537|7536|7524|7523|132666
1632941100000|2021-09-29 18:45:00|7535|7534|7531|7530|7537|7536|7528|7527|190287
1632941400000|2021-09-29 18:50:00|7530|7529|7536|7535|7537|7536|7529|7528|60272
1632941700000|2021-09-29 18:55:00|7537|7536|7550|7549|7550|7549|7532|7531|428568
1632942000000|2021-09-29 19:00:00|7551|7550|7538|7537|7555|7554|7537|7536|284901
1632942300000|2021-09-29 19:05:00|7537|7536|7545|7544|7551|7550|7530|7529|230368
1632942600000|2021-09-29 19:10:00|7544|7543|7554|7553|7556|7555|7544|7543|175827
1632942900000|2021-09-29 19:15:00|7555|7554|7547|7546|7560|7559|7547|7546|133904
1632943200000|2021-09-29 19:20:00|7546|7545|7542|7541|7553|7552|7539|7538|223970
1632943500000|2021-09-29 19:25:00|7543|7542|7562|7561|7565|7564|7535|7534|234038
1632943800000|2021-09-29 19:30:00|7563|7562|7560|7559|7570|7569|7553|7551|289993
1632944100000|2021-09-29 19:35:00|7561|7560|7551|7550|7567|7565|7548|7547|211105
1632944400000|2021-09-29 19:40:00|7550|7549|7547|7546|7551|7550|7543|7542|219836
1632944700000|2021-09-29 19:45:00|7546|7545|7549|7548|7551|7550|7541|7540|312350
1632945000000|2021-09-29 19:50:00|7548|7547|7539|7538|7548|7547|7537|7536|395409
1632945300000|2021-09-29 19:55:00|7538|7537|7509|7508|7544|7543|7506|7505|1450571
1632945600000|2021-09-29 20:00:00|7511|7506|7510|7505|7575|7529|7509|7482|165996
1632945900000|2021-09-29 20:05:00|7508|7508|7505|7501|7510|7508|7505|7501|4550
1632946200000|2021-09-29 20:10:00|7510|7503|7510|7503|7510|7503|7510|7503|12369
1632946500000|2021-09-29 20:15:00|||||||||540
1632946800000|2021-09-29 20:20:00||7505||7501||7507||7501|153
1632947100000|2021-09-29 20:25:00||7509||7502||7509||7501|407
1632947400000|2021-09-29 20:30:00|7506||7510||7510||7506||748
1632947700000|2021-09-29 20:35:00|7550|7503|7510|7502|7550|7505|7510|7502|402
1632948000000|2021-09-29 20:40:00|7550|7503|7510|7502|7550|7503|7510|7502|85
1632948300000|2021-09-29 20:45:00|7550||7510||7550||7510||239
1632948600000|2021-09-29 20:50:00|||||||||85
1632948900000|2021-09-29 20:55:00|||||||||127
1632949200000|2021-09-29 21:00:00|||||||||37
1632949500000|2021-09-29 21:05:00|||||||||201
1632949800000|2021-09-29 21:10:00|||||||||18
1632950100000|2021-09-29 21:15:00|||||||||18
1632950400000|2021-09-29 21:20:00|7515|7506|7510|7505|7515|7509|7510|7505|3092
1632950700000|2021-09-29 21:25:00|||||||||83
1632951000000|2021-09-29 21:30:00|7515||7515||7515||7515||26
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|7550|7502|7549|7515|7550|7515|7549|7502|133
1632951900000|2021-09-29 21:45:00|7545||7544||7545||7544||75
1632952200000|2021-09-29 21:50:00|||||||||53
1632952500000|2021-09-29 21:55:00|||||||||56
1632952800000|2021-09-29 22:00:00|7545|7520|7545|7520|7545|7520|7532|7520|29
1632953100000|2021-09-29 22:05:00|7544|7515|7560|7520|7560|7520|7543|7515|53
1632953400000|2021-09-29 22:10:00|7559|7515|7558|7525|7559|7525|7558|7515|4
1632953700000|2021-09-29 22:15:00|7557||7557||7557||7557||115
1632954000000|2021-09-29 22:20:00|7558|7529|7554|7529|7558|7529|7554|7529|15
1632954300000|2021-09-29 22:25:00||7530||7530||7530||7530|5
1632954600000|2021-09-29 22:30:00|7540|7540|7540|7515|7540|7540|7529|7515|479
1632954900000|2021-09-29 22:35:00|7554||7553||7554||7553||7
1632955200000|2021-09-29 22:40:00|7551||7550||7551||7550||0
1632955500000|2021-09-29 22:45:00|||||||||10
1632955800000|2021-09-29 22:50:00|||||||||83
1632956100000|2021-09-29 22:55:00|||||||||2
1632956400000|2021-09-29 23:00:00||7502||7502||7502||7502|2171
1632956700000|2021-09-29 23:05:00|||||||||10
1632957000000|2021-09-29 23:10:00||7520||7520||7520||7520|20
1632957600000|2021-09-29 23:20:00|||||||||22
1632957900000|2021-09-29 23:25:00|7525|7522|7525|7520|7525|7522|7525|7520|80
1632958200000|2021-09-29 23:30:00|||||||||40
1632958800000|2021-09-29 23:40:00|||||||||139
1632959400000|2021-09-29 23:50:00|7527||7550||7550||7527||52
1632959700000|2021-09-29 23:55:00|7525|7522|7525|7522|7525|7522|7525|7522|100
1632988800000|2021-09-30 08:00:00|7584|7496|7560|7550|7605|7554|7553|7496|169
1632989100000|2021-09-30 08:05:00|7562|7552|7580|7550|7580|7562|7561|7550|329
1632989400000|2021-09-30 08:10:00|7564|7552|7580|7555|7580|7565|7564|7550|251
1632989700000|2021-09-30 08:15:00|7576|7550|7560|7532|7580|7550|7509|7500|790
1632990300000|2021-09-30 08:25:00|7547||7560||7560||7547||207
1632990600000|2021-09-30 08:30:00|||||||||22
1632990900000|2021-09-30 08:35:00|||||||||19
1632991200000|2021-09-30 08:40:00|7559|7550|7560|7532|7560|7557|7557|7532|585
1632991500000|2021-09-30 08:45:00|7559|7543|7560|7532|7560|7553|7548|7532|413
1632991800000|2021-09-30 08:50:00||7533||7552||7552||7532|1206
1632992100000|2021-09-30 08:55:00|7558|7554|7560|7550|7560|7554|7558|7532|271
1632992400000|2021-09-30 09:00:00||7552||7550||7552||7550|139
1632992700000|2021-09-30 09:05:00|||||||||165
1632993000000|2021-09-30 09:10:00|||||||||59
1632993300000|2021-09-30 09:15:00|||||||||142
1632993600000|2021-09-30 09:20:00|||||||||336
1632993900000|2021-09-30 09:25:00|||||||||66
1632994200000|2021-09-30 09:30:00||7536||7538||7550||7532|125
1632994500000|2021-09-30 09:35:00||7541||7541||7541||7541|5
1632994800000|2021-09-30 09:40:00|7559|7550|7560|7550|7560|7551|7559|7533|159
1632995100000|2021-09-30 09:45:00||7551||7551||7551||7551|130
1632995400000|2021-09-30 09:50:00||7550||7550||7550||7550|21
1632995700000|2021-09-30 09:55:00|7558|7536|7560|7532|7560|7543|7558|7532|239
1632996000000|2021-09-30 10:00:00|7556|7523|7559|7532|7560|7542|7556|7523|38
1632996300000|2021-09-30 10:05:00||7543||7532||7550||7532|171
1632996600000|2021-09-30 10:10:00|||||||||154
1632996900000|2021-09-30 10:15:00||7533||7533||7533||7533|1
1632997200000|2021-09-30 10:20:00||7534||7538||7538||7532|113
1632997500000|2021-09-30 10:25:00|7558|7548|7559|7544|7559|7550|7558|7538|118
1632997800000|2021-09-30 10:30:00|7551|7550|7559|7538|7559|7550|7551|7538|490
1632998100000|2021-09-30 10:35:00|7545|7545|7559|7538|7559|7545|7545|7538|259
1632998400000|2021-09-30 10:40:00|||||||||55
1632998700000|2021-09-30 10:45:00|7538|7532|7559|7532|7559|7532|7538|7532|925
1632999000000|2021-09-30 10:50:00|7550|7540|7559|7532|7559|7541|7548|7532|554
1632999300000|2021-09-30 10:55:00||7541||7532||7550||7532|579
1632999600000|2021-09-30 11:00:00|7557|7543|7558|7555|7559|7555|7550|7532|815
1632999900000|2021-09-30 11:05:00||7544||7550||7550||7542|296
1633000200000|2021-09-30 11:10:00|7559|7557|7558|7550|7559|7557|7558|7550|846
1633000500000|2021-09-30 11:15:00|7559|7551|7560|7554|7560|7558|7559|7551|465
1633000800000|2021-09-30 11:20:00|7568|7556|7575|7570|7575|7570|7568|7551|1721
1633001100000|2021-09-30 11:25:00|7580|7572|7587|7580|7598|7580|7580|7570|777
1633001400000|2021-09-30 11:30:00|7593|7581|7598|7593|7599|7596|7585|7580|910
1633001700000|2021-09-30 11:35:00|7596|7580|7593|7581|7598|7581|7588|7560|2119
1633002000000|2021-09-30 11:40:00|7592|7570|7590|7582|7592|7582|7580|7564|2161
1633002300000|2021-09-30 11:45:00|7582|7568|7590|7580|7590|7585|7575|7564|4070
1633002600000|2021-09-30 11:50:00||7584||7580||7584||7580|342
1633002900000|2021-09-30 11:55:00||7584||7584||7585||7584|299
1633003200000|2021-09-30 12:00:00|7592|7585|7595|7584|7605|7599|7590|7584|21682
1633003500000|2021-09-30 12:05:00||7585||7585||7586||7585|818
1633003800000|2021-09-30 12:10:00|7594|7586|7575|7564|7594|7586|7575|7564|3548
1633004100000|2021-09-30 12:15:00|7578|7570|7578|7570|7578|7571|7578|7564|449
1633004400000|2021-09-30 12:20:00|7583|7564|7578|7564|7583|7564|7575|7564|761
1633004700000|2021-09-30 12:25:00|7575|7571|7585|7564|7585|7572|7570|7564|689
1633005000000|2021-09-30 12:30:00|7584|7565|7575|7565|7584|7565|7575|7565|111
1633005300000|2021-09-30 12:35:00|7584|7575|7580|7573|7585|7575|7575|7565|790
1633005600000|2021-09-30 12:40:00|7576|7570|7576|7565|7576|7571|7576|7565|1293
1633005900000|2021-09-30 12:45:00|7574||7576||7576||7571||1771
1633006200000|2021-09-30 12:50:00|7580|7569|7579|7565|7580|7570|7569|7565|1629
1633006500000|2021-09-30 12:55:00|7576|7566|7580|7575|7580|7578|7576|7566|6424
1633006800000|2021-09-30 13:00:00|7579|7565|7577|7566|7579|7570|7575|7565|3175
1633007100000|2021-09-30 13:05:00|7571|7565|7571|7564|7577|7573|7568|7560|1386
1633007400000|2021-09-30 13:10:00|7577|7565|7565|7564|7577|7565|7565|7564|3222
1633007700000|2021-09-30 13:15:00||7560||7563||7564||7560|1694
1633008000000|2021-09-30 13:20:00|7576|7565|7565|7561|7576|7565|7564|7561|5997
1633008300000|2021-09-30 13:25:00|7580|7563|7558|7550|7580|7570|7554|7550|6630
1633008600000|2021-09-30 13:30:00|7557|7551|7611|7607|7615|7613|7554|7550|576361
1633008900000|2021-09-30 13:35:00|7612|7608|7589|7588|7612|7612|7584|7583|271706
1633009200000|2021-09-30 13:40:00|7588|7587|7592|7590|7602|7600|7577|7575|297660
1633009500000|2021-09-30 13:45:00|7593|7591|7642|7641|7643|7641|7593|7591|376031
1633009800000|2021-09-30 13:50:00|7643|7642|7649|7647|7666|7665|7635|7634|553599
1633010100000|2021-09-30 13:55:00|7648|7646|7622|7621|7657|7655|7619|7617|302592
1633010400000|2021-09-30 14:00:00|7623|7622|7618|7617|7630|7628|7609|7608|235590
1633010700000|2021-09-30 14:05:00|7617|7618|7615|7613|7622|7621|7603|7602|168858
1633011000000|2021-09-30 14:10:00|7614|7614|7622|7620|7635|7634|7614|7614|259270
1633011300000|2021-09-30 14:15:00|7621|7619|7641|7640|7648|7647|7620|7619|212437
1633011600000|2021-09-30 14:20:00|7640|7639|7627|7626|7643|7641|7623|7622|145930
1633011900000|2021-09-30 14:25:00|7626|7625|7619|7618|7632|7631|7611|7610|160428
1633012200000|2021-09-30 14:30:00|7620|7619|7627|7626|7628|7627|7616|7615|133975
1633012500000|2021-09-30 14:35:00|7626|7625|7613|7612|7632|7631|7611|7610|117979
1633012800000|2021-09-30 14:40:00|7614|7613|7611|7610|7618|7617|7605|7604|190235
1633013100000|2021-09-30 14:45:00|7612|7611|7595|7594|7612|7611|7593|7592|188275
1633013400000|2021-09-30 14:50:00|7594|7593|7583|7582|7599|7598|7579|7577|157742
1633013700000|2021-09-30 14:55:00|7582|7581|7580|7579|7583|7582|7571|7570|102414
1633014000000|2021-09-30 15:00:00|7579|7578|7585|7584|7588|7587|7573|7571|104023
1633014300000|2021-09-30 15:05:00|7586|7585|7586|7585|7592|7591|7581|7580|136281
1633014600000|2021-09-30 15:10:00|7587|7586|7591|7590|7595|7594|7583|7582|91456
1633014900000|2021-09-30 15:15:00|7592|7591|7601|7600|7607|7606|7592|7591|126323
1633015200000|2021-09-30 15:20:00|7602|7601|7593|7592|7604|7603|7593|7592|74755
1633015500000|2021-09-30 15:25:00|7594|7593|7612|7611|7613|7612|7593|7592|104047
1633015800000|2021-09-30 15:30:00|7611|7610|7584|7583|7613|7612|7583|7582|123963
1633016100000|2021-09-30 15:35:00|7585|7584|7583|7582|7585|7584|7572|7571|183846
1633016400000|2021-09-30 15:40:00|7582|7581|7585|7584|7585|7584|7572|7571|100276
1633016700000|2021-09-30 15:45:00|7584|7583|7575|7574|7586|7585|7567|7566|128979
1633017000000|2021-09-30 15:50:00|7576|7575|7580|7579|7580|7579|7568|7567|70572
1633017300000|2021-09-30 15:55:00|7579|7578|7577|7576|7580|7579|7571|7570|63680
1633017600000|2021-09-30 16:00:00|7576|7575|7568|7567|7581|7580|7567|7566|73640
1633017900000|2021-09-30 16:05:00|7569|7568|7548|7547|7569|7568|7548|7547|108358
1633018200000|2021-09-30 16:10:00|7549|7548|7552|7551|7555|7554|7543|7543|103242
1633018500000|2021-09-30 16:15:00|7551|7550|7556|7555|7556|7555|7547|7547|95754
1633018800000|2021-09-30 16:20:00|7557|7556|7549|7548|7559|7558|7545|7544|125258
1633019100000|2021-09-30 16:25:00|7550|7549|7550|7549|7558|7557|7548|7547|123117
1633019400000|2021-09-30 16:30:00|7549|7548|7554|7553|7554|7553|7544|7543|75796
1633019700000|2021-09-30 16:35:00|7553|7552|7553|7552|7560|7559|7550|7549|64454
1633020000000|2021-09-30 16:40:00|7552|7551|7547|7546|7552|7551|7546|7545|51889
1633020300000|2021-09-30 16:45:00|7546|7545|7555|7554|7556|7555|7545|7544|43147
1633020600000|2021-09-30 16:50:00|7554|7553|7549|7548|7557|7556|7546|7545|68371
1633020900000|2021-09-30 16:55:00|7548|7547|7546|7545|7550|7549|7542|7541|51451
1633021200000|2021-09-30 17:00:00|7547|7546|7554|7552|7554|7553|7545|7544|59409
1633021500000|2021-09-30 17:05:00|7553|7553|7555|7554|7558|7557|7552|7551|39741
1633021800000|2021-09-30 17:10:00|7556|7555|7550|7549|7557|7556|7548|7547|53926
1633022100000|2021-09-30 17:15:00|7549|7548|7552|7551|7556|7555|7544|7543|53660
1633022400000|2021-09-30 17:20:00|7553|7552|7537|7535|7553|7552|7535|7534|84960
1633022700000|2021-09-30 17:25:00|7538|7536|7540|7539|7541|7540|7536|7535|60801
1633023000000|2021-09-30 17:30:00|7541|7540|7536|7535|7541|7540|7535|7534|39085
1633023300000|2021-09-30 17:35:00|7535|7534|7543|7542|7545|7544|7530|7529|76672
1633023600000|2021-09-30 17:40:00|7544|7543|7534|7533|7546|7545|7533|7532|74420
1633023900000|2021-09-30 17:45:00|7535|7534|7539|7538|7541|7540|7534|7533|46156
1633024200000|2021-09-30 17:50:00|7540|7539|7546|7545|7548|7547|7538|7537|70726
1633024500000|2021-09-30 17:55:00|7545|7544|7545|7544|7550|7549|7543|7542|59072
1633024800000|2021-09-30 18:00:00|7544|7543|7549|7548|7555|7554|7544|7543|120254
1633025100000|2021-09-30 18:05:00|7550|7549|7559|7558|7562|7561|7550|7549|72654
1633025400000|2021-09-30 18:10:00|7558|7557|7555|7554|7560|7559|7549|7549|60166
1633025700000|2021-09-30 18:15:00|7554|7553|7549|7548|7555|7554|7545|7544|110187
1633026000000|2021-09-30 18:20:00|7548|7547|7549|7548|7552|7551|7545|7544|74996
1633026300000|2021-09-30 18:25:00|7550|7549|7564|7563|7564|7563|7550|7549|56746
1633026600000|2021-09-30 18:30:00|7563|7562|7577|7576|7578|7577|7562|7561|75842
1633026900000|2021-09-30 18:35:00|7576|7575|7567|7566|7578|7577|7567|7566|52684
1633027200000|2021-09-30 18:40:00|7566|7565|7580|7579|7580|7579|7565|7564|53344
1633027500000|2021-09-30 18:45:00|7579|7578|7573|7572|7579|7578|7570|7569|56453
1633027800000|2021-09-30 18:50:00|7574|7573|7570|7569|7580|7579|7570|7569|74089
1633028100000|2021-09-30 18:55:00|7569|7570|7562|7561|7571|7570|7561|7560|64218
1633028400000|2021-09-30 19:00:00|7563|7562|7562|7561|7570|7569|7560|7559|88391
1633028700000|2021-09-30 19:05:00|7563|7562|7568|7567|7571|7570|7562|7562|63548
1633029000000|2021-09-30 19:10:00|7569|7568|7573|7572|7577|7575|7569|7568|74943
1633029300000|2021-09-30 19:15:00|7574|7573|7572|7571|7578|7577|7568|7567|74679
1633029600000|2021-09-30 19:20:00|7571|7570|7560|7559|7572|7571|7560|7559|111652
1633029900000|2021-09-30 19:25:00|7559|7558|7559|7558|7568|7567|7558|7557|139012
1633030200000|2021-09-30 19:30:00|7558|7557|7569|7568|7571|7570|7557|7556|114225
1633030500000|2021-09-30 19:35:00|7568|7567|7554|7553|7568|7568|7551|7550|145508
1633030800000|2021-09-30 19:40:00|7553|7552|7539|7538|7555|7554|7537|7536|219520
1633031100000|2021-09-30 19:45:00|7538|7537|7530|7529|7542|7541|7529|7528|216457
1633031400000|2021-09-30 19:50:00|7529|7528|7528|7527|7537|7536|7526|7525|311732
1633031700000|2021-09-30 19:55:00|7527|7526|7511|7510|7528|7527|7511|7510|871777
1633032000000|2021-09-30 20:00:00|7592|7509|7551|7520|7624|7543|7551|7500|279949
1633032300000|2021-09-30 20:05:00|7562||7550||7562||7550||77684
1633032600000|2021-09-30 20:10:00|7562|7525|7530|7520|7562|7534|7530|7520|357
1633032900000|2021-09-30 20:15:00|7511|7503|7511|7503|7530|7504|7511|7503|6710
1633033200000|2021-09-30 20:20:00|7506|7506|7511|7503|7520|7506|7506|7503|3783
1633033500000|2021-09-30 20:25:00|7520|7510|7511|7505|7520|7510|7511|7503|431
1633033800000|2021-09-30 20:30:00|||||||||74
1633034100000|2021-09-30 20:35:00|7520|7507|7511|7505|7520|7507|7511|7505|223
1633034400000|2021-09-30 20:40:00|7520|7508|7511|7510|7520|7510|7511|7508|726
1633034700000|2021-09-30 20:45:00|7520||7511||7520||7511||550
1633035000000|2021-09-30 20:50:00|7520|7503|7510|7503|7520|7503|7510|7503|438
1633035300000|2021-09-30 20:55:00|||||||||8706
1633035600000|2021-09-30 21:00:00|7541|7504|7510|7504|7541|7504|7508|7504|1302
1633035900000|2021-09-30 21:05:00|7530|7510|7515|7504|7530|7510|7510|7504|1411
1633036200000|2021-09-30 21:10:00|||||||||23
1633036500000|2021-09-30 21:15:00|||||||||129
1633036800000|2021-09-30 21:20:00||7501||7501||7501||7501|22
1633037100000|2021-09-30 21:25:00||7500||7500||7500||7500|76
1633037400000|2021-09-30 21:30:00|||||||||66
1633037700000|2021-09-30 21:35:00|7530||7530||7530||7530||12
1633038000000|2021-09-30 21:40:00|7511||7511||7511||7511||11
1633038300000|2021-09-30 21:45:00|7530||7510||7530||7510||115
1633038600000|2021-09-30 21:50:00|||||||||45
1633038900000|2021-09-30 21:55:00|7530||7530||7530||7530||67
1633039200000|2021-09-30 22:00:00|||||||||61
1633039800000|2021-09-30 22:10:00||7505||7505||7505||7505|0
1633040100000|2021-09-30 22:15:00||7510||7510||7510||7510|100
1633040400000|2021-09-30 22:20:00||7511||7511||7511||7511|84
1633041000000|2021-09-30 22:30:00|7519||7519||7519||7519||4
1633041300000|2021-09-30 22:35:00|||||||||3
1633041600000|2021-09-30 22:40:00|7530|7521|7530|7517|7530|7521|7530|7517|303
1633041900000|2021-09-30 22:45:00|||||||||25
1633042200000|2021-09-30 22:50:00|||||||||100
1633042500000|2021-09-30 22:55:00||7511||7511||7511||7511|0
1633042800000|2021-09-30 23:00:00||7513||7513||7513||7513|84
1633043100000|2021-09-30 23:05:00|||||||||30
1633043400000|2021-09-30 23:10:00|7560||7559||7560||7559||278
1633043700000|2021-09-30 23:15:00|||||||||87
1633044000000|2021-09-30 23:20:00|7555|7525|7554|7525|7555|7525|7554|7525|20
1633044300000|2021-09-30 23:25:00|7550||7550||7550||7550||335
1633044600000|2021-09-30 23:30:00|7554||7540||7555||7540||50
1633044900000|2021-09-30 23:35:00||7513||7515||7515||7513|251
1633045200000|2021-09-30 23:40:00||7513||7515||7520||7513|125
1633045500000|2021-09-30 23:45:00|7525|7513|7525|7515|7525|7515|7525|7513|5
1633045800000|2021-09-30 23:50:00||7513||7515||7515||7513|167
1633046100000|2021-09-30 23:55:00||7511||7511||7511||7511|350
1633075200000|2021-10-01 08:00:00|7657|7423|7492|7448|7657|7471|7492|7398|599
1633075500000|2021-10-01 08:05:00|7488|7453|7484|7440|7520|7465|7465|7398|253
1633075800000|2021-10-01 08:10:00|7520|7465|7488|7465|7520|7465|7466|7465|238
1633076100000|2021-10-01 08:15:00|7484|7460|7484|7440|7520|7462|7466|7436|735
1633076400000|2021-10-01 08:20:00|7520|7463|7484|7465|7520|7465|7484|7463|238
1633076700000|2021-10-01 08:25:00|7500||7504||7520||7500||95
1633077000000|2021-10-01 08:30:00|7503||7504||7520||7487||63
1633077300000|2021-10-01 08:35:00|7503|7466|7503|7465|7520|7467|7469|7465|192
1633077600000|2021-10-01 08:40:00|7470|7467|7508|7465|7520|7470|7469|7465|382
1633077900000|2021-10-01 08:45:00|7520|7470|7470|7466|7520|7470|7469|7465|279
1633078200000|2021-10-01 08:50:00|7469|7465|7470|7465|7470|7465|7469|7465|135
1633078500000|2021-10-01 08:55:00|7469||7470||7470||7469||205
1633078800000|2021-10-01 09:00:00|||||||||91
1633079100000|2021-10-01 09:05:00|7480|7466|7508|7465|7520|7466|7480|7465|1128
1633079400000|2021-10-01 09:10:00|7485||7485||7485||7485||22
1633079700000|2021-10-01 09:15:00|7483|7472|7485|7465|7485|7472|7479|7465|67
1633080000000|2021-10-01 09:20:00|||||||||3
1633080300000|2021-10-01 09:25:00|||||||||50
1633080600000|2021-10-01 09:30:00||7475||7475||7475||7475|201
1633080900000|2021-10-01 09:35:00|7483|7465|7480|7465|7485|7465|7480|7465|326
1633081200000|2021-10-01 09:40:00|||||||||36
1633081500000|2021-10-01 09:45:00|||||||||40
1633081800000|2021-10-01 09:50:00|||||||||2
1633082400000|2021-10-01 10:00:00|7488|7472|7680|7628|7680|7667|7488|7465|16908
1633082700000|2021-10-01 10:05:00|7676|7615|7696|7624|7725|7724|7672|7615|12207
1633083000000|2021-10-01 10:10:00|7692|7615|7814|7800|7815|7801|7680|7615|24096
1633083300000|2021-10-01 10:15:00|7811|7803|7849|7825|7850|7836|7811|7800|9315
1633083600000|2021-10-01 10:20:00|7850|7830|7880|7855|7900|7899|7850|7825|17263
1633083900000|2021-10-01 10:25:00|7875|7860|7875|7869|7920|7900|7870|7855|23985
1633084200000|2021-10-01 10:30:00|7884|7871|7884|7857|7890|7884|7873|7857|39793
1633084500000|2021-10-01 10:35:00|7879|7870|7890|7885|7890|7889|7879|7857|11354
1633084800000|2021-10-01 10:40:00|7889|7886|7875|7830|7889|7886|7855|7830|25925
1633085100000|2021-10-01 10:45:00|7866|7850|7839|7825|7875|7868|7820|7803|16079
1633085400000|2021-10-01 10:50:00|7830|7818|7884|7866|7884|7881|7828|7818|7573
1633085700000|2021-10-01 10:55:00|7881|7871|7865|7851|7885|7884|7860|7851|15643
1633086000000|2021-10-01 11:00:00|7864|7854|8022|8018|8022|8018|7837|7825|185204
1633086300000|2021-10-01 11:05:00|8021|8022|8098|8090|8142|8125|8020|8018|123457
1633086600000|2021-10-01 11:10:00|8099|8085|8075|8060|8110|8100|8029|8015|128584
1633086900000|2021-10-01 11:15:00|8072|8050|8048|8037|8084|8080|8028|8025|193259
1633087200000|2021-10-01 11:20:00|8044|8041|8089|8087|8100|8099|8044|8040|116408
1633087500000|2021-10-01 11:25:00|8094|8084|8065|8052|8104|8099|8035|8030|177477
1633087800000|2021-10-01 11:30:00|8069|8055|8060|8050|8088|8074|8045|8045|128002
1633088100000|2021-10-01 11:35:00|8059|8049|8060|8055|8093|8086|8055|8049|108024
1633088400000|2021-10-01 11:40:00|8059|8056|8175|8162|8175|8171|8046|8045|155081
1633088700000|2021-10-01 11:45:00|8172|8163|8138|8122|8185|8179|8125|8120|137998
1633089000000|2021-10-01 11:50:00|8139|8130|8100|8091|8150|8140|8093|8084|177487
1633089300000|2021-10-01 11:55:00|8099|8095|8100|8092|8100|8099|8079|8075|249060
1633089600000|2021-10-01 12:00:00|8093|8094|8094|8090|8100|8099|8081|8080|432368
1633089900000|2021-10-01 12:05:00|8093|8092|8061|8056|8100|8099|8059|8056|220351
1633090200000|2021-10-01 12:10:00|8070|8055|8098|8090|8100|8096|8052|8047|207811
1633090500000|2021-10-01 12:15:00|8097|8094|8057|8051|8101|8099|8049|8045|181438
1633090800000|2021-10-01 12:20:00|8056|8050|8086|8075|8087|8080|8045|8040|84940
1633091100000|2021-10-01 12:25:00|8084|8077|8165|8149|8190|8188|8083|8075|264003
1633091400000|2021-10-01 12:30:00|8152|8150|8180|8162|8190|8188|8140|8135|329217
1633091700000|2021-10-01 12:35:00|8178|8165|8185|8180|8215|8214|8149|8140|474965
1633092000000|2021-10-01 12:40:00|8184|8176|8146|8142|8200|8200|8114|8113|285832
1633092300000|2021-10-01 12:45:00|8148|8145|8133|8125|8160|8154|8109|8107|241755
1633092600000|2021-10-01 12:50:00|8135|8126|8128|8125|8145|8140|8105|8104|151773
1633092900000|2021-10-01 12:55:00|8130|8126|8084|8082|8147|8144|8084|8081|286315
1633093200000|2021-10-01 13:00:00|8085|8083|8100|8096|8130|8123|8072|8071|183200
1633093500000|2021-10-01 13:05:00|8099|8098|8133|8125|8133|8130|8060|8055|285919
1633093800000|2021-10-01 13:10:00|8132|8130|8147|8137|8175|8172|8089|8085|325653
1633094100000|2021-10-01 13:15:00|8145|8141|8150|8148|8188|8184|8135|8131|442238
1633094400000|2021-10-01 13:20:00|8149|8147|8140|8131|8170|8162|8134|8130|277147
1633094700000|2021-10-01 13:25:00|8138|8130|8154|8153|8168|8166|8125|8124|340109
1633095000000|2021-10-01 13:30:00|8163|8154|8379|8376|8434|8428|8151|8147|7933070
1633095300000|2021-10-01 13:35:00|8377|8375|8246|8244|8379|8376|8238|8236|3525152
1633095600000|2021-10-01 13:40:00|8247|8245|8103|8101|8265|8263|8075|8074|4073661
1633095900000|2021-10-01 13:45:00|8102|8100|8151|8148|8155|8153|8075|8073|2126437
1633096200000|2021-10-01 13:50:00|8150|8147|8099|8096|8155|8152|8065|8062|1753261
1633096500000|2021-10-01 13:55:00|8098|8095|8122|8117|8129|8126|8083|8081|1303112
1633096800000|2021-10-01 14:00:00|8124|8122|8205|8201|8215|8214|8109|8105|2142000
1633097100000|2021-10-01 14:05:00|8206|8202|8234|8231|8240|8238|8175|8172|1955929
1633097400000|2021-10-01 14:10:00|8235|8232|8247|8245|8252|8250|8216|8214|1485441
1633097700000|2021-10-01 14:15:00|8248|8246|8234|8232|8250|8249|8219|8217|1511667
1633098000000|2021-10-01 14:20:00|8233|8231|8243|8242|8254|8252|8227|8225|1415031
1633098300000|2021-10-01 14:25:00|8244|8241|8277|8273|8305|8303|8238|8237|1726900
1633098600000|2021-10-01 14:30:00|8276|8274|8228|8225|8323|8322|8225|8222|1817449
1633098900000|2021-10-01 14:35:00|8229|8226|8199|8198|8235|8234|8191|8189|1188146
1633099200000|2021-10-01 14:40:00|8198|8197|8208|8206|8221|8217|8178|8176|956988
1633099500000|2021-10-01 14:45:00|8206|8205|8155|8154|8206|8205|8148|8147|1092396
1633099800000|2021-10-01 14:50:00|8156|8155|8148|8146|8167|8165|8138|8136|1120422
1633100100000|2021-10-01 14:55:00|8147|8145|8126|8125|8147|8145|8097|8095|1111846
1633100400000|2021-10-01 15:00:00|8125|8124|8105|8103|8140|8139|8093|8092|800806
1633100700000|2021-10-01 15:05:00|8106|8104|8115|8114|8128|8125|8068|8066|1005025
1633101000000|2021-10-01 15:10:00|8116|8115|8176|8175|8179|8177|8109|8108|789638
1633101300000|2021-10-01 15:15:00|8177|8176|8187|8186|8199|8198|8170|8168|944297
1633101600000|2021-10-01 15:20:00|8188|8187|8175|8174|8193|8192|8164|8162|692578
1633101900000|2021-10-01 15:25:00|8174|8173|8137|8135|8182|8181|8126|8124|778834
1633102200000|2021-10-01 15:30:00|8138|8136|8175|8174|8185|8183|8133|8131|514813
1633102500000|2021-10-01 15:35:00|8174|8173|8202|8201|8205|8204|8160|8157|1026792
1633102800000|2021-10-01 15:40:00|8203|8202|8231|8228|8247|8245|8203|8202|811873
1633103100000|2021-10-01 15:45:00|8230|8227|8239|8237|8246|8245|8221|8220|457116
1633103400000|2021-10-01 15:50:00|8240|8238|8249|8246|8259|8258|8231|8231|782145
1633103700000|2021-10-01 15:55:00|8248|8245|8221|8219|8248|8245|8215|8213|626091
1633104000000|2021-10-01 16:00:00|8220|8218|8217|8216|8222|8221|8203|8201|457642
1633104300000|2021-10-01 16:05:00|8218|8217|8247|8246|8250|8249|8217|8217|475973
1633104600000|2021-10-01 16:10:00|8248|8247|8250|8248|8253|8252|8241|8240|424222
1633104900000|2021-10-01 16:15:00|8249|8247|8214|8213|8250|8248|8209|8206|450183
1633105200000|2021-10-01 16:20:00|8215|8214|8223|8222|8240|8239|8210|8209|403373
1633105500000|2021-10-01 16:25:00|8222|8221|8223|8221|8235|8234|8213|8212|292079
1633105800000|2021-10-01 16:30:00|8222|8222|8213|8212|8226|8225|8210|8208|344023
1633106100000|2021-10-01 16:35:00|8214|8213|8243|8241|8249|8248|8206|8205|476541
1633106400000|2021-10-01 16:40:00|8244|8242|8214|8213|8246|8245|8210|8208|346945
1633106700000|2021-10-01 16:45:00|8215|8214|8189|8188|8221|8219|8187|8185|630020
1633107000000|2021-10-01 16:50:00|8188|8187|8182|8180|8198|8197|8174|8173|475662
1633107300000|2021-10-01 16:55:00|8181|8181|8196|8195|8198|8196|8176|8175|292290
1633107600000|2021-10-01 17:00:00|8198|8197|8186|8185|8203|8202|8177|8176|282539
1633107900000|2021-10-01 17:05:00|8185|8184|8185|8183|8190|8188|8177|8176|271928
1633108200000|2021-10-01 17:10:00|8184|8184|8217|8216|8218|8217|8183|8182|454024
1633108500000|2021-10-01 17:15:00|8218|8217|8204|8203|8225|8224|8200|8199|359290
1633108800000|2021-10-01 17:20:00|8205|8204|8210|8209|8219|8217|8203|8201|210464
1633109100000|2021-10-01 17:25:00|8211|8210|8204|8202|8217|8216|8199|8198|288601
1633109400000|2021-10-01 17:30:00|8205|8203|8211|8210|8214|8213|8199|8198|277088
1633109700000|2021-10-01 17:35:00|8210|8209|8222|8221|8223|8222|8206|8205|261374
1633110000000|2021-10-01 17:40:00|8223|8222|8208|8207|8224|8223|8202|8201|364410
1633110300000|2021-10-01 17:45:00|8209|8208|8227|8226|8234|8232|8207|8206|363220
1633110600000|2021-10-01 17:50:00|8226|8225|8215|8214|8227|8226|8214|8214|259056
1633110900000|2021-10-01 17:55:00|8216|8215|8212|8211|8218|8217|8209|8208|227217
1633111200000|2021-10-01 18:00:00|8213|8212|8243|8242|8248|8247|8212|8211|597346
1633111500000|2021-10-01 18:05:00|8244|8243|8262|8260|8267|8266|8243|8243|965068
1633111800000|2021-10-01 18:10:00|8263|8261|8275|8274|8279|8278|8257|8256|471248
1633112100000|2021-10-01 18:15:00|8276|8275|8286|8285|8301|8300|8267|8267|866535
1633112400000|2021-10-01 18:20:00|8285|8286|8289|8288|8290|8289|8274|8271|501187
1633112700000|2021-10-01 18:25:00|8290|8289|8262|8259|8297|8296|8261|8259|599945
1633113000000|2021-10-01 18:30:00|8261|8260|8265|8264|8276|8274|8258|8256|417101
1633113300000|2021-10-01 18:35:00|8266|8265|8247|8246|8268|8266|8246|8245|560535
1633113600000|2021-10-01 18:40:00|8246|8245|8232|8231|8246|8245|8231|8230|405438
1633113900000|2021-10-01 18:45:00|8233|8232|8243|8241|8246|8244|8208|8206|629785
1633114200000|2021-10-01 18:50:00|8242|8242|8233|8231|8251|8250|8233|8231|487676
1633114500000|2021-10-01 18:55:00|8232|8232|8230|8228|8237|8236|8220|8219|571006
1633114800000|2021-10-01 19:00:00|8231|8229|8229|8228|8238|8237|8226|8225|382211
1633115100000|2021-10-01 19:05:00|8230|8229|8220|8218|8237|8236|8218|8217|423274
1633115400000|2021-10-01 19:10:00|8219|8217|8247|8246|8247|8246|8218|8217|490670
1633115700000|2021-10-01 19:15:00|8246|8245|8234|8233|8250|8250|8233|8232|491283
1633116000000|2021-10-01 19:20:00|8235|8234|8222|8221|8235|8234|8219|8218|391956
1633116300000|2021-10-01 19:25:00|8223|8222|8223|8222|8235|8234|8213|8212|479225
1633116600000|2021-10-01 19:30:00|8224|8223|8216|8215|8224|8223|8211|8210|432029
1633116900000|2021-10-01 19:35:00|8215|8214|8184|8183|8217|8216|8169|8167|927711
1633117200000|2021-10-01 19:40:00|8185|8184|8177|8176|8192|8191|8177|8176|745930
1633117500000|2021-10-01 19:45:00|8176|8175|8165|8164|8176|8175|8162|8161|791441
1633117800000|2021-10-01 19:50:00|8164|8163|8162|8161|8177|8176|8158|8157|976996
1633118100000|2021-10-01 19:55:00|8163|8162|8140|8139|8168|8167|8137|8136|2417351
1633118400000|2021-10-01 20:00:00|8148|8138|8154|8151|8170|8155|8139|8127|380937
1633118700000|2021-10-01 20:05:00|8165|8152|8165|8163|8165|8164|8153|8151|12165
1633119000000|2021-10-01 20:10:00|8164|8160|8175|8172|8179|8178|8161|8158|22440
1633119300000|2021-10-01 20:15:00|8174|8170|8174|8151|8175|8173|8164|8151|20374
1633119600000|2021-10-01 20:20:00|8166|8150|8169|8166|8174|8166|8151|8150|5240
1633119900000|2021-10-01 20:25:00|8170|8169|8177|8170|8177|8174|8170|8166|13858
1633120200000|2021-10-01 20:30:00|8175|8175|8176|8170|8177|8175|8172|8170|76097
1633120500000|2021-10-01 20:35:00|8170|8168|8170|8165|8176|8172|8167|8165|4194
1633120800000|2021-10-01 20:40:00|8169|8167|8175|8168|8175|8168|8167|8165|69002
1633121100000|2021-10-01 20:45:00|8170|8169|8176|8175|8176|8175|8168|8165|52364
1633121400000|2021-10-01 20:50:00|8175|8166|8178|8176|8178|8176|8175|8165|3001
1633121700000|2021-10-01 20:55:00|8180|8177|8180|8177|8180|8178|8178|8176|8239
1633334400000|2021-10-04 08:00:00|8392|8069|8331|8328|8490|8488|8300|8069|41718
1633334700000|2021-10-04 08:05:00|8335|8329|8335|8329|8335|8332|8328|8325|20402
1633335000000|2021-10-04 08:10:00|8334|8330|8400|8395|8434|8400|8334|8329|35931
1633335300000|2021-10-04 08:15:00|8395|8384|8400|8379|8400|8395|8370|8368|17895
1633335600000|2021-10-04 08:20:00|8395|8385|8390|8384|8400|8399|8390|8375|8098
1633335900000|2021-10-04 08:25:00|8400|8385|8399|8398|8410|8400|8398|8384|16650
1633336200000|2021-10-04 08:30:00|8400|8396|8449|8436|8468|8449|8400|8391|11747
1633336500000|2021-10-04 08:35:00|8448|8435|8428|8422|8449|8442|8420|8405|14150
1633336800000|2021-10-04 08:40:00|8447|8425|8468|8449|8470|8450|8434|8425|11985
1633337100000|2021-10-04 08:45:00|8450|8450|8448|8445|8470|8460|8440|8430|32065
1633337400000|2021-10-04 08:50:00|8447|8447|8425|8420|8447|8447|8410|8400|11667
1633337700000|2021-10-04 08:55:00|8435|8422|8435|8426|8435|8432|8425|8422|8203
1633338000000|2021-10-04 09:00:00|8430|8431|8414|8400|8430|8431|8400|8394|8064
1633338300000|2021-10-04 09:05:00|8420|8404|8400|8399|8420|8419|8400|8399|6928
1633338600000|2021-10-04 09:10:00|8399|8394|8400|8399|8400|8399|8398|8394|5108
1633338900000|2021-10-04 09:15:00|8398|8398|8394|8390|8398|8398|8381|8380|6397
1633339200000|2021-10-04 09:20:00|8393|8384|8398|8383|8398|8394|8380|8376|6475
1633339500000|2021-10-04 09:25:00|8394|8386|8396|8383|8398|8395|8391|8383|4362
1633339800000|2021-10-04 09:30:00|8394|8385|8400|8383|8400|8399|8389|8383|9692
1633340100000|2021-10-04 09:35:00|8399|8385|8400|8391|8400|8398|8390|8383|4613
1633340400000|2021-10-04 09:40:00|8399|8399|8390|8380|8400|8399|8382|8380|8518
1633340700000|2021-10-04 09:45:00|8382|8381|8376|8360|8382|8382|8357|8350|7721
1633341000000|2021-10-04 09:50:00|8370|8365|8390|8370|8400|8387|8365|8360|13959
1633341300000|2021-10-04 09:55:00|8389|8380|8390|8388|8400|8390|8388|8373|4601
1633341600000|2021-10-04 10:00:00|8400|8389|8397|8390|8400|8399|8396|8388|8607
1633341900000|2021-10-04 10:05:00|8396|8391|8397|8392|8397|8397|8396|8390|2715
1633342200000|2021-10-04 10:10:00|8399|8394|8418|8411|8418|8415|8388|8380|14837
1633342500000|2021-10-04 10:15:00|8417|8406|8428|8411|8428|8417|8410|8400|5961
1633342800000|2021-10-04 10:20:00|8430|8410|8400|8391|8436|8428|8400|8391|9927
1633343100000|2021-10-04 10:25:00|8390|8388|8407|8396|8410|8401|8379|8375|9497
1633343400000|2021-10-04 10:30:00|8405|8388|8400|8376|8410|8408|8388|8375|5164
1633343700000|2021-10-04 10:35:00|8380|8382|8388|8379|8400|8382|8378|8375|2772
1633344000000|2021-10-04 10:40:00|8386|8378|8388|8370|8388|8378|8362|8360|5048
1633344300000|2021-10-04 10:45:00|8384|8362|8398|8386|8398|8388|8370|8360|5074
1633344600000|2021-10-04 10:50:00|8394|8385|8398|8390|8398|8395|8380|8375|3155
1633344900000|2021-10-04 10:55:00|8399|8396|8379|8366|8400|8397|8379|8366|13554
1633345200000|2021-10-04 11:00:00|8377|8360|8410|8409|8427|8409|8357|8350|69407
1633345500000|2021-10-04 11:05:00|8419|8410|8400|8395|8435|8431|8400|8395|24669
1633345800000|2021-10-04 11:10:00|8396|8389|8365|8356|8400|8399|8360|8355|56565
1633346100000|2021-10-04 11:15:00|8363|8355|8370|8360|8392|8380|8340|8330|132654
1633346400000|2021-10-04 11:20:00|8375|8350|8375|8372|8380|8374|8341|8340|29735
1633346700000|2021-10-04 11:25:00|8380|8373|8360|8355|8380|8376|8353|8345|23046
1633347000000|2021-10-04 11:30:00|8361|8356|8360|8356|8380|8372|8359|8355|15200
1633347300000|2021-10-04 11:35:00|8362|8357|8374|8370|8375|8370|8360|8356|13362
1633347600000|2021-10-04 11:40:00|8375|8374|8364|8361|8380|8375|8362|8360|16319
1633347900000|2021-10-04 11:45:00|8370|8364|8365|8364|8370|8365|8361|8360|16660
1633348200000|2021-10-04 11:50:00|8364|8363|8360|8355|8365|8364|8347|8340|20485
1633348500000|2021-10-04 11:55:00|8356|8357|8360|8358|8370|8369|8356|8352|21257
1633348800000|2021-10-04 12:00:00|8362|8360|8366|8362|8391|8376|8360|8358|239944
1633349100000|2021-10-04 12:05:00|8365|8364|8396|8391|8400|8398|8365|8364|66297
1633349400000|2021-10-04 12:10:00|8397|8392|8399|8398|8419|8417|8394|8390|84849
1633349700000|2021-10-04 12:15:00|8400|8399|8420|8416|8425|8424|8395|8390|74524
1633350000000|2021-10-04 12:20:00|8422|8417|8420|8418|8430|8429|8416|8415|71950
1633350300000|2021-10-04 12:25:00|8425|8420|8450|8448|8450|8448|8405|8400|91414
1633350600000|2021-10-04 12:30:00|8449|8445|8489|8488|8501|8500|8449|8445|244593
1633350900000|2021-10-04 12:35:00|8488|8485|8470|8469|8498|8494|8461|8460|181927
1633351200000|2021-10-04 12:40:00|8469|8466|8460|8458|8475|8474|8455|8452|89984
1633351500000|2021-10-04 12:45:00|8464|8459|8460|8454|8485|8482|8452|8450|111017
1633351800000|2021-10-04 12:50:00|8461|8455|8467|8466|8470|8469|8436|8431|92521
1633352100000|2021-10-04 12:55:00|8466|8467|8490|8489|8490|8489|8434|8432|152259
1633352400000|2021-10-04 13:00:00|8489|8488|8465|8463|8499|8497|8457|8456|154985
1633352700000|2021-10-04 13:05:00|8464|8462|8465|8462|8469|8465|8458|8455|60539
1633353000000|2021-10-04 13:10:00|8467|8464|8432|8428|8470|8469|8406|8401|184712
1633353300000|2021-10-04 13:15:00|8430|8425|8442|8441|8449|8445|8414|8410|149210
1633353600000|2021-10-04 13:20:00|8443|8442|8412|8404|8456|8455|8395|8394|273387
1633353900000|2021-10-04 13:25:00|8410|8406|8419|8410|8433|8432|8410|8406|134032
1633354200000|2021-10-04 13:30:00|8418|8411|8374|8371|8428|8426|8313|8312|3650109
1633354500000|2021-10-04 13:35:00|8373|8372|8378|8375|8398|8396|8358|8356|1621156
1633354800000|2021-10-04 13:40:00|8377|8374|8407|8406|8410|8408|8350|8349|1411796
1633355100000|2021-10-04 13:45:00|8406|8405|8448|8447|8451|8451|8406|8404|1578500
1633355400000|2021-10-04 13:50:00|8449|8448|8422|8420|8454|8453|8411|8410|1067712
1633355700000|2021-10-04 13:55:00|8421|8419|8407|8405|8424|8422|8385|8384|981297
1633356000000|2021-10-04 14:00:00|8406|8404|8392|8391|8422|8421|8389|8388|755057
1633356300000|2021-10-04 14:05:00|8393|8392|8382|8381|8398|8397|8362|8361|759997
1633356600000|2021-10-04 14:10:00|8383|8382|8414|8412|8430|8429|8380|8378|850645
1633356900000|2021-10-04 14:15:00|8413|8411|8375|8374|8415|8414|8364|8363|612289
1633357200000|2021-10-04 14:20:00|8376|8375|8355|8353|8383|8382|8334|8333|875430
1633357500000|2021-10-04 14:25:00|8354|8352|8373|8371|8392|8391|8345|8343|725229
1633357800000|2021-10-04 14:30:00|8372|8370|8356|8355|8378|8377|8353|8352|554166
1633358100000|2021-10-04 14:35:00|8357|8356|8329|8327|8357|8356|8318|8317|711656
1633358400000|2021-10-04 14:40:00|8328|8328|8350|8349|8353|8351|8325|8324|586232
1633358700000|2021-10-04 14:45:00|8349|8348|8327|8326|8349|8348|8327|8326|325747
1633359000000|2021-10-04 14:50:00|8328|8327|8309|8307|8335|8333|8307|8306|360734
1633359300000|2021-10-04 14:55:00|8308|8308|8312|8311|8324|8323|8304|8303|294360
1633359600000|2021-10-04 15:00:00|8311|8310|8288|8287|8317|8316|8287|8286|666266
1633359900000|2021-10-04 15:05:00|8289|8288|8285|8284|8304|8303|8280|8279|517165
1633360200000|2021-10-04 15:10:00|8284|8283|8313|8311|8314|8313|8279|8278|405662
1633360500000|2021-10-04 15:15:00|8312|8310|8292|8291|8312|8310|8290|8289|309547
1633360800000|2021-10-04 15:20:00|8291|8290|8281|8280|8303|8302|8279|8278|2155003
1633361100000|2021-10-04 15:25:00|8282|8281|8310|8309|8310|8309|8281|8280|328041
1633361400000|2021-10-04 15:30:00|8309|8308|8263|8261|8312|8310|8261|8260|441394
1633361700000|2021-10-04 15:35:00|8262|8262|8253|8252|8266|8265|8252|8251|217798
1633362000000|2021-10-04 15:40:00|8252|8251|8286|8285|8286|8285|8250|8249|397315
1633362300000|2021-10-04 15:45:00|8285|8284|8283|8282|8287|8286|8274|8273|176682
1633362600000|2021-10-04 15:50:00|8282|8281|8304|8303|8312|8311|8276|8275|356077
1633362900000|2021-10-04 15:55:00|8303|8302|8324|8323|8332|8331|8300|8298|417117
1633363200000|2021-10-04 16:00:00|8323|8322|8300|8299|8325|8324|8298|8297|318942
1633363500000|2021-10-04 16:05:00|8301|8300|8319|8318|8321|8320|8293|8292|303972
1633363800000|2021-10-04 16:10:00|8318|8317|8334|8332|8335|8334|8313|8312|317874
1633364100000|2021-10-04 16:15:00|8333|8331|8308|8306|8334|8332|8307|8306|266480
1633364400000|2021-10-04 16:20:00|8307|8307|8298|8297|8312|8310|8297|8296|301038
1633364700000|2021-10-04 16:25:00|8299|8298|8289|8288|8300|8299|8288|8287|231369
1633365000000|2021-10-04 16:30:00|8288|8287|8290|8288|8294|8293|8281|8280|281927
1633365300000|2021-10-04 16:35:00|8289|8287|8285|8284|8293|8292|8285|8284|267939
1633365600000|2021-10-04 16:40:00|8286|8285|8283|8282|8290|8289|8282|8281|268657
1633365900000|2021-10-04 16:45:00|8284|8283|8273|8272|8286|8285|8269|8268|204153
1633366200000|2021-10-04 16:50:00|8272|8271|8287|8286|8290|8289|8264|8263|355647
1633366500000|2021-10-04 16:55:00|8286|8285|8275|8274|8286|8285|8274|8273|186245
1633366800000|2021-10-04 17:00:00|8274|8273|8261|8260|8276|8275|8259|8258|187209
1633367100000|2021-10-04 17:05:00|8262|8261|8274|8273|8280|8279|8261|8260|153619
1633367400000|2021-10-04 17:10:00|8275|8274|8284|8282|8284|8283|8269|8268|143712
1633367700000|2021-10-04 17:15:00|8283|8283|8284|8283|8284|8283|8277|8276|118894
1633368000000|2021-10-04 17:20:00|8285|8284|8281|8280|8285|8284|8277|8276|117637
1633368300000|2021-10-04 17:25:00|8280|8279|8273|8272|8282|8281|8272|8271|102509
1633368600000|2021-10-04 17:30:00|8274|8273|8282|8281|8282|8281|8267|8266|190557
1633368900000|2021-10-04 17:35:00|8281|8280|8285|8284|8286|8285|8277|8276|168237
1633369200000|2021-10-04 17:40:00|8284|8283|8270|8269|8288|8287|8270|8269|170645
1633369500000|2021-10-04 17:45:00|8269|8268|8269|8268|8272|8271|8265|8264|145624
1633369800000|2021-10-04 17:50:00|8270|8269|8267|8265|8272|8271|8254|8253|229084
1633370100000|2021-10-04 17:55:00|8266|8264|8257|8256|8268|8267|8257|8256|241482
1633370400000|2021-10-04 18:00:00|8258|8257|8259|8258|8266|8265|8258|8257|253986
1633370700000|2021-10-04 18:05:00|8260|8259|8264|8263|8270|8269|8259|8258|171411
1633371000000|2021-10-04 18:10:00|8263|8262|8257|8256|8264|8263|8256|8255|276019
1633371300000|2021-10-04 18:15:00|8256|8255|8255|8254|8259|8258|8242|8241|240106
1633371600000|2021-10-04 18:20:00|8254|8253|8265|8264|8275|8274|8254|8253|263110
1633371900000|2021-10-04 18:25:00|8264|8263|8263|8262|8270|8269|8260|8259|162867
1633372200000|2021-10-04 18:30:00|8262|8261|8259|8258|8267|8266|8255|8254|195332
1633372500000|2021-10-04 18:35:00|8258|8257|8265|8264|8275|8274|8257|8256|150688
1633372800000|2021-10-04 18:40:00|8264|8263|8291|8290|8293|8292|8263|8262|270594
1633373100000|2021-10-04 18:45:00|8290|8289|8287|8286|8296|8295|8287|8286|199135
1633373400000|2021-10-04 18:50:00|8286|8285|8303|8302|8304|8302|8285|8284|192279
1633373700000|2021-10-04 18:55:00|8302|8301|8306|8305|8310|8309|8300|8299|289140
1633374000000|2021-10-04 19:00:00|8307|8306|8328|8327|8339|8338|8305|8304|378399
1633374300000|2021-10-04 19:05:00|8327|8326|8335|8334|8337|8336|8323|8322|213962
1633374600000|2021-10-04 19:10:00|8336|8335|8346|8345|8348|8347|8327|8326|334898
1633374900000|2021-10-04 19:15:00|8345|8344|8320|8319|8346|8345|8318|8317|261710
1633375200000|2021-10-04 19:20:00|8319|8318|8299|8298|8320|8319|8297|8296|325615
1633375500000|2021-10-04 19:25:00|8298|8297|8307|8306|8313|8312|8297|8296|299051
1633375800000|2021-10-04 19:30:00|8306|8305|8324|8323|8330|8329|8302|8301|316786
1633376100000|2021-10-04 19:35:00|8323|8322|8311|8310|8329|8328|8311|8310|304679
1633376400000|2021-10-04 19:40:00|8310|8309|8322|8321|8330|8329|8310|8309|331491
1633376700000|2021-10-04 19:45:00|8323|8322|8308|8307|8330|8329|8308|8307|340822
1633377000000|2021-10-04 19:50:00|8309|8308|8300|8299|8309|8308|8295|8294|552677
1633377300000|2021-10-04 19:55:00|8301|8300|8311|8310|8325|8324|8300|8299|1228849
1633377600000|2021-10-04 20:00:00|8312|8309|8310|8306|8326|8310|8307|8300|825549
1633377900000|2021-10-04 20:05:00|8312|8307|8318|8310|8318|8311|8312|8306|5123
1633378200000|2021-10-04 20:10:00|8316|8317|8317|8312|8318|8317|8314|8310|1741
1633378500000|2021-10-04 20:15:00|8316|8310|8315|8312|8318|8317|8314|8310|2777
1633378800000|2021-10-04 20:20:00|8314|8310|8312|8311|8315|8311|8312|8310|1211
1633379100000|2021-10-04 20:25:00|8311|8310|8312|8310|8312|8310|8310|8300|7378
1633379400000|2021-10-04 20:30:00|8313|8300|8313|8310|8313|8311|8313|8300|1397
1633379700000|2021-10-04 20:35:00|8312|8311|8312|8310|8313|8311|8311|8310|1501
1633380000000|2021-10-04 20:40:00|8313|8312|8315|8310|8315|8312|8312|8305|4624
1633380300000|2021-10-04 20:45:00|8312||8315||8315||8312||1932
1633380600000|2021-10-04 20:50:00|8314|8305|8315|8312|8315|8313|8308|8301|1945
1633380900000|2021-10-04 20:55:00|8317|8314|8317|8314|8317|8314|8317|8314|846
1633381200000|2021-10-04 21:00:00|8318|8311|8310|8300|8318|8317|8310|8300|2413
1633381500000|2021-10-04 21:05:00|8318|8305|8319|8310|8325|8318|8315|8305|2113
1633381800000|2021-10-04 21:10:00|8325|8315|8320|8312|8325|8315|8320|8310|144
1633382100000|2021-10-04 21:15:00|8319|8315|8320|8315|8320|8315|8319|8315|1801
1633382400000|2021-10-04 21:20:00|8315|8312|8320|8312|8320|8312|8315|8312|3877
1633382700000|2021-10-04 21:25:00|8319|8311|8325|8311|8325|8320|8319|8311|1074
1633383000000|2021-10-04 21:30:00|8320|8316|8350|8322|8350|8335|8320|8311|11432
1633383300000|2021-10-04 21:35:00|8349|8321|8346|8330|8349|8330|8330|8320|1218
1633383600000|2021-10-04 21:40:00|8343|8327|8337|8320|8343|8336|8337|8320|3968
1633383900000|2021-10-04 21:45:00|8329|8335|8337|8329|8337|8335|8328|8320|1792
1633384200000|2021-10-04 21:50:00|8335|8325|8330|8325|8335|8330|8330|8325|1085
1633384500000|2021-10-04 21:55:00|8333|8328|8328|8320|8333|8328|8328|8320|2623
1633384800000|2021-10-04 22:00:00|8330|8311|8328|8311|8330|8311|8328|8311|1459
1633385100000|2021-10-04 22:05:00|||||||||190
1633385400000|2021-10-04 22:10:00|8327|8313|8326|8313|8328|8313|8318|8313|3051
1633385700000|2021-10-04 22:15:00|8327|8315|8327|8324|8327|8324|8327|8313|2295
1633386000000|2021-10-04 22:20:00|8328|8320|8320|8315|8328|8320|8320|8312|804
1633386300000|2021-10-04 22:25:00||8312||8313||8315||8312|794
1633386600000|2021-10-04 22:30:00|8319|8318|8319|8314|8319|8318|8319|8313|4041
1633386900000|2021-10-04 22:35:00|8320|8313|8320|8316|8320|8319|8320|8313|654
1633387200000|2021-10-04 22:40:00|8327||8337||8337||8327||3958
1633387500000|2021-10-04 22:45:00|8336|8313|8330|8316|8336|8316|8330|8313|261
1633387800000|2021-10-04 22:50:00|8336|8314|8328|8316|8336|8329|8328|8314|633
1633388100000|2021-10-04 22:55:00||8320||8316||8327||8316|1032
1633388400000|2021-10-04 23:00:00|8325|8314|8325|8316|8327|8316|8325|8314|973
1633388700000|2021-10-04 23:05:00|8327|8317|8325|8317|8327|8324|8325|8316|442
1633389000000|2021-10-04 23:10:00|8328|8320|8328|8320|8328|8320|8328|8317|340
1633389300000|2021-10-04 23:15:00|8327|8321|8325|8320|8327|8324|8325|8320|154
1633389600000|2021-10-04 23:20:00||8321||8321||8323||8321|130
1633389900000|2021-10-04 23:25:00|8327|8322|8324|8322|8327|8322|8324|8322|602
1633390200000|2021-10-04 23:30:00|8327|8321|8327|8321|8327|8322|8322|8321|710
1633390500000|2021-10-04 23:35:00||8322||8322||8322||8322|541
1633390800000|2021-10-04 23:40:00|8326|8320|8327|8320|8327|8323|8326|8320|541
1633391100000|2021-10-04 23:45:00|8326|8317|8327|8322|8327|8322|8322|8317|2046
1633391400000|2021-10-04 23:50:00|8326||8325||8326||8325||1091
1633391700000|2021-10-04 23:55:00|8324|8323|8323|8322|8326|8324|8323|8322|6524
1633420800000|2021-10-05 08:00:00|8445|8050|8345|8323|8445|8345|8328|8050|5352
1633421100000|2021-10-05 08:05:00|8340|8325|8345|8343|8345|8343|8336|8323|1140
1633421400000|2021-10-05 08:10:00|8344|8344|8345|8339|8345|8344|8344|8333|1519
1633421700000|2021-10-05 08:15:00|8344|8344|8345|8325|8345|8344|8340|8325|1785
1633422000000|2021-10-05 08:20:00|8344|8328|8345|8340|8345|8340|8344|8328|784
1633422300000|2021-10-05 08:25:00|8344|8341|8380|8350|8394|8356|8342|8340|3562
1633422600000|2021-10-05 08:30:00|8384|8358|8394|8360|8394|8376|8372|8345|2061
1633422900000|2021-10-05 08:35:00|8376|8356|8330|8328|8376|8356|8330|8328|7740
1633423200000|2021-10-05 08:40:00|8329|8325|8320|8300|8340|8328|8305|8300|5300
1633423500000|2021-10-05 08:45:00|8315|8304|8296|8273|8315|8304|8279|8250|3154
1633423800000|2021-10-05 08:50:00|8280|8269|8289|8273|8300|8277|8275|8269|1905
1633424100000|2021-10-05 08:55:00|8287|8274|8300|8271|8300|8276|8272|8260|1959
1633424400000|2021-10-05 09:00:00|8290|8272|8315|8300|8315|8300|8290|8271|2347
1633424700000|2021-10-05 09:05:00|8307|8284|8300|8277|8320|8311|8300|8271|3013
1633425000000|2021-10-05 09:10:00|8299|8280|8300|8285|8300|8285|8297|8271|381
1633425300000|2021-10-05 09:15:00|8296|8282|8309|8287|8309|8291|8296|8282|766
1633425600000|2021-10-05 09:20:00|8295|8288|8300|8285|8309|8295|8295|8284|1152
1633425900000|2021-10-05 09:25:00|8296|8286|8300|8280|8300|8287|8290|8280|426
1633426200000|2021-10-05 09:30:00|8296|8281|8300|8280|8300|8286|8281|8280|648
1633426500000|2021-10-05 09:35:00|8288|8272|8300|8276|8300|8284|8286|8271|1629
1633426800000|2021-10-05 09:40:00|8294|8281|8294|8276|8300|8281|8290|8271|224
1633427100000|2021-10-05 09:45:00|8291|8275|8265|8255|8300|8280|8261|8253|3291
1633427400000|2021-10-05 09:50:00|8261|8253|8259|8251|8265|8255|8256|8250|1062
1633427700000|2021-10-05 09:55:00|8256|8252|8250|8236|8259|8252|8243|8228|2987
1633428000000|2021-10-05 10:00:00|8243|8228|8250|8240|8250|8241|8238|8228|4180
1633428300000|2021-10-05 10:05:00|8248|8241|8250|8240|8250|8241|8248|8240|1047
1633428600000|2021-10-05 10:10:00|8259|8244|8259|8240|8259|8246|8249|8240|538
1633428900000|2021-10-05 10:15:00|8265|8244|8251|8241|8265|8250|8251|8240|303
1633429200000|2021-10-05 10:20:00|8250|8240|8259|8251|8259|8251|8250|8240|4101
1633429500000|2021-10-05 10:25:00|8265|8254|8265|8256|8265|8256|8265|8251|395
1633429800000|2021-10-05 10:30:00||8251||8256||8258||8251|290
1633430100000|2021-10-05 10:35:00|||||||||152
1633430400000|2021-10-05 10:40:00|||||||||329
1633430700000|2021-10-05 10:45:00|8258|8257|8265|8256|8267|8257|8257|8256|1758
1633431000000|2021-10-05 10:50:00|8257|8250|8267|8250|8267|8266|8257|8250|2793
1633431300000|2021-10-05 10:55:00|8264|8251|8265|8252|8267|8252|8264|8250|213
1633431600000|2021-10-05 11:00:00|8267|8255|8284|8275|8299|8292|8254|8250|23395
1633431900000|2021-10-05 11:05:00|8275|8270|8270|8263|8275|8272|8270|8260|4290
1633432200000|2021-10-05 11:10:00|8266|8266|8270|8267|8270|8267|8263|8260|3444
1633432500000|2021-10-05 11:15:00|8275|8270|8280|8275|8288|8280|8270|8260|12333
1633432800000|2021-10-05 11:20:00|8279|8277|8286|8282|8288|8285|8273|8271|6404
1633433100000|2021-10-05 11:25:00|8282|8280|8290|8280|8290|8286|8275|8271|20500
1633433400000|2021-10-05 11:30:00||8277||8281||8281||8277|237
1633433700000|2021-10-05 11:35:00|8285|8282|8281|8276|8285|8282|8280|8276|2836
1633434000000|2021-10-05 11:40:00|8289|8278|8282|8272|8290|8281|8282|8272|9692
1633434300000|2021-10-05 11:45:00|8285|8273|8282|8272|8285|8281|8275|8272|1558
1633434600000|2021-10-05 11:50:00|8285|8278|8290|8278|8290|8285|8281|8278|755
1633434900000|2021-10-05 11:55:00|8286|8272|8279|8272|8286|8280|8279|8272|2615
1633435200000|2021-10-05 12:00:00|8277|8271|8273|8270|8279|8271|8273|8270|29068
1633435500000|2021-10-05 12:05:00|8275|8272|8260|8251|8275|8272|8260|8251|8634
1633435800000|2021-10-05 12:10:00|8259|8250|8270|8264|8270|8268|8245|8241|11624
1633436100000|2021-10-05 12:15:00|8269|8265|8265|8255|8269|8265|8264|8250|4393
1633436400000|2021-10-05 12:20:00|8264|8256|8269|8265|8269|8265|8263|8255|5286
1633436700000|2021-10-05 12:25:00|8270|8266|8270|8267|8270|8269|8267|8266|4620
1633437000000|2021-10-05 12:30:00|8269|8268|8260|8253|8270|8269|8251|8250|8665
1633437300000|2021-10-05 12:35:00|8265|8250|8280|8270|8284|8280|8265|8250|16064
1633437600000|2021-10-05 12:40:00|8284|8280|8282|8275|8289|8282|8275|8271|9232
1633437900000|2021-10-05 12:45:00|8280|8274|8285|8282|8288|8282|8273|8255|16570
1633438200000|2021-10-05 12:50:00|8288|8281|8282|8278|8289|8281|8276|8270|12037
1633438500000|2021-10-05 12:55:00|8280|8279|8278|8277|8280|8279|8278|8277|8511
1633438800000|2021-10-05 13:00:00|8279|8276|8245|8241|8279|8276|8240|8239|46751
1633439100000|2021-10-05 13:05:00|8242|8240|8225|8209|8245|8242|8207|8202|48587
1633439400000|2021-10-05 13:10:00|8224|8210|8219|8216|8238|8230|8218|8210|15570
1633439700000|2021-10-05 13:15:00|8220|8215|8238|8234|8240|8236|8219|8215|15342
1633440000000|2021-10-05 13:20:00|8237|8235|8249|8244|8249|8248|8231|8224|37051
1633440300000|2021-10-05 13:25:00|8248|8245|8278|8255|8279|8278|8230|8222|73988
1633440600000|2021-10-05 13:30:00|8276|8258|8267|8264|8304|8300|8219|8216|1717715
1633440900000|2021-10-05 13:35:00|8269|8265|8257|8254|8298|8296|8240|8239|833848
1633441200000|2021-10-05 13:40:00|8256|8255|8247|8245|8290|8289|8247|8245|405737
1633441500000|2021-10-05 13:45:00|8248|8246|8262|8261|8266|8265|8235|8234|444872
1633441800000|2021-10-05 13:50:00|8261|8260|8240|8239|8265|8263|8235|8233|336056
1633442100000|2021-10-05 13:55:00|8241|8240|8234|8233|8245|8243|8218|8217|416770
1633442400000|2021-10-05 14:00:00|8235|8234|8239|8238|8246|8245|8230|8228|333403
1633442700000|2021-10-05 14:05:00|8238|8237|8281|8279|8297|8296|8233|8232|617185
1633443000000|2021-10-05 14:10:00|8280|8278|8306|8304|8312|8311|8278|8277|445578
1633443300000|2021-10-05 14:15:00|8307|8305|8284|8282|8310|8309|8282|8281|349714
1633443600000|2021-10-05 14:20:00|8283|8283|8303|8301|8305|8304|8282|8281|214426
1633443900000|2021-10-05 14:25:00|8302|8300|8338|8337|8339|8338|8300|8299|336515
1633444200000|2021-10-05 14:30:00|8339|8338|8331|8330|8339|8338|8322|8321|242461
1633444500000|2021-10-05 14:35:00|8330|8329|8321|8320|8334|8333|8316|8315|221953
1633444800000|2021-10-05 14:40:00|8322|8321|8297|8296|8325|8324|8295|8294|224179
1633445100000|2021-10-05 14:45:00|8296|8295|8264|8263|8300|8299|8262|8261|398072
1633445400000|2021-10-05 14:50:00|8265|8264|8278|8277|8285|8284|8257|8256|393096
1633445700000|2021-10-05 14:55:00|8279|8278|8283|8282|8284|8283|8272|8271|172983
1633446000000|2021-10-05 15:00:00|8284|8283|8282|8281|8287|8286|8263|8261|327325
1633446300000|2021-10-05 15:05:00|8281|8280|8269|8267|8293|8292|8265|8264|242399
1633446600000|2021-10-05 15:10:00|8270|8268|8270|8269|8273|8272|8256|8255|177308
1633446900000|2021-10-05 15:15:00|8271|8270|8265|8264|8272|8271|8257|8256|171006
1633447200000|2021-10-05 15:20:00|8264|8263|8251|8249|8264|8264|8245|8238|301756
1633447500000|2021-10-05 15:25:00|8249|8248|8234|8232|8251|8249|8232|8231|208648
1633447800000|2021-10-05 15:30:00|8235|8233|8235|8234|8242|8241|8225|8224|460697
1633448100000|2021-10-05 15:35:00|8234|8233|8223|8222|8245|8244|8221|8220|272824
1633448400000|2021-10-05 15:40:00|8222|8221|8208|8207|8225|8223|8204|8203|320731
1633448700000|2021-10-05 15:45:00|8207|8206|8204|8203|8210|8209|8202|8201|237785
1633449000000|2021-10-05 15:50:00|8203|8202|8185|8184|8204|8203|8182|8181|416124
1633449300000|2021-10-05 15:55:00|8186|8185|8188|8187|8198|8197|8177|8176|414698
1633449600000|2021-10-05 16:00:00|8187|8186|8200|8199|8202|8201|8181|8180|333381
1633449900000|2021-10-05 16:05:00|8201|8200|8217|8216|8217|8216|8198|8197|199286
1633450200000|2021-10-05 16:10:00|8216|8215|8213|8212|8222|8221|8213|8212|148990
1633450500000|2021-10-05 16:15:00|8212|8211|8191|8190|8213|8212|8189|8188|116014
1633450800000|2021-10-05 16:20:00|8192|8191|8186|8185|8196|8195|8186|8185|204342
1633451100000|2021-10-05 16:25:00|8185|8184|8190|8189|8200|8199|8183|8182|225408
1633451400000|2021-10-05 16:30:00|8189|8188|8184|8183|8191|8190|8178|8177|163430
1633451700000|2021-10-05 16:35:00|8185|8184|8166|8165|8187|8186|8166|8165|164072
1633452000000|2021-10-05 16:40:00|8167|8166|8154|8152|8176|8175|8151|8150|458506
1633452300000|2021-10-05 16:45:00|8153|8153|8162|8161|8167|8166|8131|8130|529346
1633452600000|2021-10-05 16:50:00|8163|8162|8168|8167|8174|8173|8159|8158|154875
1633452900000|2021-10-05 16:55:00|8169|8168|8156|8155|8171|8170|8153|8152|86076
1633453200000|2021-10-05 17:00:00|8157|8156|8166|8165|8166|8165|8156|8155|111208
1633453500000|2021-10-05 17:05:00|8165|8164|8168|8167|8176|8175|8165|8164|125918
1633453800000|2021-10-05 17:10:00|8169|8168|8169|8168|8180|8178|8168|8167|149688
1633454100000|2021-10-05 17:15:00|8168|8167|8168|8167|8173|8172|8164|8163|121984
1633454400000|2021-10-05 17:20:00|8169|8168|8159|8158|8169|8168|8158|8157|97094
1633454700000|2021-10-05 17:25:00|8158|8157|8155|8155|8161|8160|8154|8153|120434
1633455000000|2021-10-05 17:30:00|8156|8154|8158|8157|8159|8158|8148|8147|129253
1633455300000|2021-10-05 17:35:00|8157|8156|8162|8161|8164|8163|8151|8150|106403
1633455600000|2021-10-05 17:40:00|8163|8162|8165|8164|8169|8168|8162|8161|136018
1633455900000|2021-10-05 17:45:00|8166|8165|8176|8175|8178|8177|8162|8161|173303
1633456200000|2021-10-05 17:50:00|8177|8176|8179|8178|8200|8199|8177|8176|522084
1633456500000|2021-10-05 17:55:00|8178|8177|8186|8184|8191|8190|8177|8176|154910
1633456800000|2021-10-05 18:00:00|8185|8183|8188|8187|8192|8191|8184|8183|109192
1633457100000|2021-10-05 18:05:00|8189|8188|8189|8187|8189|8188|8184|8182|86582
1633457400000|2021-10-05 18:10:00|8190|8188|8193|8191|8200|8199|8189|8187|281966
1633457700000|2021-10-05 18:15:00|8194|8192|8188|8186|8198|8196|8182|8182|118553
1633458000000|2021-10-05 18:20:00|8187|8185|8196|8194|8198|8197|8186|8185|118073
1633458300000|2021-10-05 18:25:00|8197|8195|8204|8203|8204|8203|8195|8194|150126
1633458600000|2021-10-05 18:30:00|8205|8204|8212|8211|8212|8211|8202|8201|193226
1633458900000|2021-10-05 18:35:00|8213|8212|8205|8204|8214|8213|8200|8199|105620
1633459200000|2021-10-05 18:40:00|8206|8205|8203|8201|8212|8211|8202|8201|88932
1633459500000|2021-10-05 18:45:00|8202|8202|8197|8196|8203|8202|8193|8192|117466
1633459800000|2021-10-05 18:50:00|8196|8195|8199|8198|8203|8202|8196|8195|77243
1633460100000|2021-10-05 18:55:00|8200|8199|8202|8201|8208|8207|8196|8195|135260
1633460400000|2021-10-05 19:00:00|8201|8200|8204|8203|8207|8206|8198|8197|80527
1633460700000|2021-10-05 19:05:00|8205|8204|8200|8199|8210|8209|8198|8197|110270
1633461000000|2021-10-05 19:10:00|8199|8198|8200|8199|8200|8200|8198|8197|89780
1633461300000|2021-10-05 19:15:00|8199|8198|8182|8181|8200|8199|8181|8180|125057
1633461600000|2021-10-05 19:20:00|8181|8180|8175|8174|8182|8181|8172|8171|112268
1633461900000|2021-10-05 19:25:00|8176|8175|8166|8165|8178|8177|8166|8165|164776
1633462200000|2021-10-05 19:30:00|8165|8164|8177|8176|8177|8176|8164|8163|148903
1633462500000|2021-10-05 19:35:00|8176|8175|8178|8177|8178|8177|8172|8171|135487
1633462800000|2021-10-05 19:40:00|8177|8176|8189|8188|8195|8194|8177|8176|153493
1633463100000|2021-10-05 19:45:00|8188|8187|8173|8172|8188|8187|8172|8171|189578
1633463400000|2021-10-05 19:50:00|8174|8173|8158|8157|8178|8177|8157|8156|282406
1633463700000|2021-10-05 19:55:00|8157|8156|8160|8159|8166|8165|8156|8155|870939
1633464000000|2021-10-05 20:00:00|8161|8150|8166|8162|8200|8164|8157|8150|1148575
1633464300000|2021-10-05 20:05:00|8165|8163|8165|8162|8166|8163|8163|8162|5228
1633464600000|2021-10-05 20:10:00|8166|8165|8166|8162|8166|8165|8166|8162|1785
1633464900000|2021-10-05 20:15:00|8165|8160|8166|8164|8166|8164|8165|8160|48152
1633465200000|2021-10-05 20:20:00|8165||8165||8165||8165||1918
1633465500000|2021-10-05 20:25:00|8166||8165||8166||8165||3672
1633465800000|2021-10-05 20:30:00|8166||8172||8172||8166||1474
1633466100000|2021-10-05 20:35:00|8177||8167||8177||8167||318
1633466400000|2021-10-05 20:40:00|8165||8168||8168||8165||680
1633466700000|2021-10-05 20:45:00|8165||8165||8165||8165||553
1633467000000|2021-10-05 20:50:00|8168|8166|8177|8164|8177|8176|8168|8164|10185
1633467300000|2021-10-05 20:55:00|8174||8177||8177||8174||856
1633467600000|2021-10-05 21:00:00|8168|8165|8168|8165|8168|8165|8168|8165|434
1633467900000|2021-10-05 21:05:00|8170|8164|8177|8164|8177|8164|8166|8164|1717
1633468200000|2021-10-05 21:10:00|8175|8165|8169|8165|8177|8165|8167|8165|149
1633468500000|2021-10-05 21:15:00|8168|8164|8169|8164|8169|8165|8168|8164|676
1633468800000|2021-10-05 21:20:00|8165||8169||8169||8165||274
1633469100000|2021-10-05 21:25:00|||||||||797
1633469400000|2021-10-05 21:30:00|||||||||117
1633469700000|2021-10-05 21:35:00|8168|8169|8170|8169|8170|8169|8167|8169|2402
1633470000000|2021-10-05 21:40:00|8169|8164|8169|8164|8169|8169|8169|8164|1013
1633470300000|2021-10-05 21:45:00|8167||8165||8167||8165||2060
1633470600000|2021-10-05 21:50:00|8167||8167||8167||8167||216
1633470900000|2021-10-05 21:55:00|||||||||2422
1633471200000|2021-10-05 22:00:00|8166||8166||8166||8166||126
1633471500000|2021-10-05 22:05:00|8170||8170||8170||8170||214
1633471800000|2021-10-05 22:10:00|8168||8168||8170||8168||3
1633472100000|2021-10-05 22:15:00|8170|8165|8168|8165|8170|8165|8168|8165|192
1633472400000|2021-10-05 22:20:00|8166||8166||8166||8166||2
1633472700000|2021-10-05 22:25:00||8164||8164||8164||8164|1389
1633473000000|2021-10-05 22:30:00|8165||8165||8165||8165||726
1633473300000|2021-10-05 22:35:00|8166||8166||8166||8165||1521
1633473600000|2021-10-05 22:40:00|8165|8165|8166|8164|8166|8165|8165|8164|143
1633473900000|2021-10-05 22:45:00|||||||||41
1633474200000|2021-10-05 22:50:00||8165||8164||8165||8164|676
1633474500000|2021-10-05 22:55:00||8165||8165||8165||8165|1312
1633474800000|2021-10-05 23:00:00||8160||8160||8160||8160|192
1633475100000|2021-10-05 23:05:00|8165||8166||8166||8165||218
1633475400000|2021-10-05 23:10:00|8170||8170||8170||8170||307
1633475700000|2021-10-05 23:15:00||8161||8160||8161||8160|71
1633476000000|2021-10-05 23:20:00|8169|8161|8169|8160|8169|8161|8169|8160|358
1633476300000|2021-10-05 23:25:00|8166|8162|8169|8162|8169|8162|8166|8162|141
1633476600000|2021-10-05 23:30:00|||||||||60
1633476900000|2021-10-05 23:35:00|8165|8160|8169|8160|8169|8165|8165|8160|1779
1633477200000|2021-10-05 23:40:00|||||||||143
1633477500000|2021-10-05 23:45:00||8165||8160||8165||8160|761
1633477800000|2021-10-05 23:50:00|||||||||366
1633478100000|2021-10-05 23:55:00|8170|8169|8170|8169|8170|8169|8170|8169|999
1633507200000|2021-10-06 08:00:00|8168|8130|8136|8120|8169|8137|8100|8098|4463
1633507500000|2021-10-06 08:05:00|8150|8113|8114|8098|8150|8124|8112|8098|1933
1633507800000|2021-10-06 08:10:00|8124|8102|8084|8080|8124|8102|8080|8070|5109
1633508100000|2021-10-06 08:15:00|8089|8081|8100|8090|8100|8090|8089|8080|2172
1633508400000|2021-10-06 08:20:00|8093|8084|8090|8087|8100|8087|8089|8084|680
1633508700000|2021-10-06 08:25:00|8091|8086|8087|8084|8092|8087|8086|8070|1406
1633509000000|2021-10-06 08:30:00|8092|8083|8100|8082|8100|8086|8075|8070|2240
1633509300000|2021-10-06 08:35:00|8095|8084|8085|8078|8100|8088|8085|8078|1318
1633509600000|2021-10-06 08:40:00|8098|8076|8090|8072|8100|8087|8084|8070|700
1633509900000|2021-10-06 08:45:00|8100|8070|8100|8084|8100|8096|8100|8070|693
1633510200000|2021-10-06 08:50:00|8095|8070|8095|8084|8100|8092|8086|8070|520
1633510500000|2021-10-06 08:55:00|8100|8070|8095|8070|8100|8088|8087|8070|952
1633510800000|2021-10-06 09:00:00|8086|8072|8097|8070|8097|8078|8079|8070|905
1633511100000|2021-10-06 09:05:00|8084|8080|8083|8080|8097|8080|8083|8070|351
1633511400000|2021-10-06 09:10:00|8080|8070|8075|8065|8083|8078|8070|8030|3134
1633511700000|2021-10-06 09:15:00|8073|8067|8073|8061|8073|8071|8069|8050|2585
1633512000000|2021-10-06 09:20:00|8074|8068|8073|8060|8074|8068|8059|8045|1738
1633512300000|2021-10-06 09:25:00|8072|8067|8070|8052|8073|8067|8068|8030|1309
1633512600000|2021-10-06 09:30:00|8073|8055|8068|8050|8074|8066|8068|8050|248
1633512900000|2021-10-06 09:35:00|8065|8052|8061|8050|8065|8057|8053|8050|1452
1633513200000|2021-10-06 09:40:00|8053|8048|8043|8040|8061|8050|8037|8020|2816
1633513500000|2021-10-06 09:45:00|8053|8033|8050|8022|8062|8042|8041|8020|1534
1633513800000|2021-10-06 09:50:00|8062|8038|8062|8032|8062|8045|8053|8022|813
1633514100000|2021-10-06 09:55:00|8060|8022|8044|8024|8060|8032|8024|8022|2689
1633514400000|2021-10-06 10:00:00|8043|8025|8026|8025|8047|8025|8026|8025|822
1633514700000|2021-10-06 10:05:00|8040|8026|8045|8035|8047|8035|8035|8026|1418
1633515000000|2021-10-06 10:10:00|8053|8036|8049|8026|8053|8041|8049|8026|615
1633515300000|2021-10-06 10:15:00|8053|8045|8045|8028|8053|8045|8045|8026|325
1633515600000|2021-10-06 10:20:00|8053|8026|8049|8027|8053|8036|8038|8026|509
1633515900000|2021-10-06 10:25:00|8048|8026|8037|8028|8049|8029|8035|8026|819
1633516200000|2021-10-06 10:30:00|8036|8024|8035|8025|8037|8027|8030|8024|549
1633516500000|2021-10-06 10:35:00|8034||8030||8035||8029||209
1633516800000|2021-10-06 10:40:00|8028|8027|8033|8025|8035|8027|8025|8024|5525
1633517100000|2021-10-06 10:45:00|8032|8024|8027|8025|8032|8027|8027|8024|694
1633517400000|2021-10-06 10:50:00|8026|8024|8022|8010|8032|8024|8020|8010|2210
1633517700000|2021-10-06 10:55:00|8020|8016|8025|8010|8027|8022|8019|8010|1415
1633518000000|2021-10-06 11:00:00|8027|8017|8035|8030|8037|8035|8027|8010|7102
1633518300000|2021-10-06 11:05:00|8037|8032|8035|8030|8037|8032|8025|8022|3430
1633518600000|2021-10-06 11:10:00|8034||8034||8034||8033||344
1633518900000|2021-10-06 11:15:00|8035|8031|8040|8030|8040|8038|8031|8030|1642
1633519200000|2021-10-06 11:20:00|8035|8031|8074|8060|8074|8060|8035|8031|2576
1633519500000|2021-10-06 11:25:00|8069|8055|8073|8055|8074|8060|8060|8055|2202
1633519800000|2021-10-06 11:30:00|8072|8046|8060|8046|8073|8046|8054|8046|1164
1633520100000|2021-10-06 11:35:00|8050|8042|8050|8042|8060|8042|8050|8042|907
1633520400000|2021-10-06 11:40:00|8044|8040|8048|8040|8050|8042|8044|8040|619
1633520700000|2021-10-06 11:45:00|8055|8042|8042|8038|8055|8050|8042|8034|1387
1633521000000|2021-10-06 11:50:00|8040||8040||8040||8039||845
1633521300000|2021-10-06 11:55:00|8039|8039|8064|8054|8066|8054|8039|8038|7232
1633521600000|2021-10-06 12:00:00|8065|8046|8074|8054|8074|8065|8064|8046|20321
1633521900000|2021-10-06 12:05:00|8073|8063|8070|8060|8073|8063|8069|8054|1665
1633522200000|2021-10-06 12:10:00|8068|8061|8080|8060|8080|8079|8061|8060|6165
1633522500000|2021-10-06 12:15:00|8079|8070|8073|8065|8080|8075|8073|8065|3551
1633522800000|2021-10-06 12:20:00|8080|8073|8079|8065|8080|8075|8076|8060|1302
1633523100000|2021-10-06 12:25:00|8075|8060|8069|8056|8075|8064|8063|8051|1788
1633523400000|2021-10-06 12:30:00|8067|8062|8057|8046|8069|8062|8053|8041|2878
1633523700000|2021-10-06 12:35:00|8050|8048|8069|8060|8069|8060|8050|8048|6462
1633524000000|2021-10-06 12:40:00|8064|8065|8076|8065|8076|8067|8064|8060|2639
1633524300000|2021-10-06 12:45:00|8080|8075|8086|8083|8099|8085|8079|8075|5022
1633524600000|2021-10-06 12:50:00|8085|8082|8075|8066|8085|8082|8075|8066|3665
1633524900000|2021-10-06 12:55:00|8084|8068|8073|8067|8090|8079|8072|8066|5699
1633525200000|2021-10-06 13:00:00|8084|8069|8099|8085|8099|8094|8084|8069|6757
1633525500000|2021-10-06 13:05:00|8098|8090|8100|8096|8100|8097|8098|8090|11504
1633525800000|2021-10-06 13:10:00|8112|8097|8116|8111|8123|8115|8108|8096|3080
1633526100000|2021-10-06 13:15:00|8120|8110|8129|8115|8130|8120|8110|8101|2066
1633526400000|2021-10-06 13:20:00|8130|8121|8130|8107|8130|8125|8108|8101|7402
1633526700000|2021-10-06 13:25:00|8125|8108|8150|8143|8180|8169|8125|8108|24167
1633527000000|2021-10-06 13:30:00|8149|8146|8109|8105|8169|8161|8104|8103|785852
1633527300000|2021-10-06 13:35:00|8110|8107|8113|8111|8140|8139|8107|8105|311388
1633527600000|2021-10-06 13:40:00|8112|8112|8100|8099|8155|8154|8096|8094|466657
1633527900000|2021-10-06 13:45:00|8101|8098|8104|8102|8121|8119|8090|8088|286645
1633528200000|2021-10-06 13:50:00|8103|8101|8092|8090|8104|8103|8076|8075|276238
1633528500000|2021-10-06 13:55:00|8091|8089|8084|8082|8094|8092|8062|8061|253734
1633528800000|2021-10-06 14:00:00|8083|8081|8049|8048|8089|8086|8047|8046|286963
1633529100000|2021-10-06 14:05:00|8048|8047|8032|8030|8055|8054|8028|8026|392017
1633529400000|2021-10-06 14:10:00|8030|8029|8053|8051|8057|8055|8027|8026|273481
1633529700000|2021-10-06 14:15:00|8052|8050|8029|8028|8054|8052|8027|8026|205635
1633530000000|2021-10-06 14:20:00|8028|8027|8060|8058|8061|8059|8016|8015|370830
1633530300000|2021-10-06 14:25:00|8061|8059|8072|8069|8088|8087|8061|8059|230049
1633530600000|2021-10-06 14:30:00|8073|8070|8073|8071|8092|8090|8068|8066|213354
1633530900000|2021-10-06 14:35:00|8074|8072|8067|8065|8082|8081|8057|8056|217420
1633531200000|2021-10-06 14:40:00|8068|8066|8051|8050|8072|8071|8051|8050|163107
1633531500000|2021-10-06 14:45:00|8050|8049|8048|8047|8055|8053|8032|8031|181122
1633531800000|2021-10-06 14:50:00|8049|8048|8070|8068|8070|8069|8042|8041|169224
1633532100000|2021-10-06 14:55:00|8069|8067|8079|8077|8080|8079|8060|8058|121418
1633532400000|2021-10-06 15:00:00|8078|8078|8072|8070|8084|8083|8069|8068|99360
1633532700000|2021-10-06 15:05:00|8071|8071|8065|8063|8076|8075|8063|8062|59574
1633533000000|2021-10-06 15:10:00|8066|8064|8071|8070|8076|8075|8063|8062|83383
1633533300000|2021-10-06 15:15:00|8070|8069|8060|8059|8072|8071|8057|8056|158679
1633533600000|2021-10-06 15:20:00|8061|8060|8056|8055|8062|8061|8044|8043|138885
1633533900000|2021-10-06 15:25:00|8057|8056|8045|8044|8060|8059|8041|8040|119620
1633534200000|2021-10-06 15:30:00|8044|8043|8033|8032|8045|8044|8031|8030|153613
1633534500000|2021-10-06 15:35:00|8032|8031|8033|8032|8034|8033|8023|8022|144167
1633534800000|2021-10-06 15:40:00|8034|8033|8027|8026|8035|8034|8023|8022|74664
1633535100000|2021-10-06 15:45:00|8028|8027|8037|8036|8040|8039|8027|8026|79588
1633535400000|2021-10-06 15:50:00|8036|8035|8038|8037|8044|8042|8035|8034|71154
1633535700000|2021-10-06 15:55:00|8037|8036|8046|8045|8050|8049|8035|8034|84818
1633536000000|2021-10-06 16:00:00|8045|8044|8033|8032|8048|8047|8026|8025|108780
1633536300000|2021-10-06 16:05:00|8032|8031|8026|8025|8034|8033|8023|8022|86619
1633536600000|2021-10-06 16:10:00|8027|8026|8024|8023|8029|8028|8019|8018|120624
1633536900000|2021-10-06 16:15:00|8023|8022|8023|8022|8026|8025|8020|8019|74052
1633537200000|2021-10-06 16:20:00|8024|8023|8024|8022|8028|8027|8020|8019|83598
1633537500000|2021-10-06 16:25:00|8025|8023|8036|8035|8037|8036|8024|8023|87148
1633537800000|2021-10-06 16:30:00|8035|8034|8044|8043|8046|8045|8032|8031|73431
1633538100000|2021-10-06 16:35:00|8045|8044|8042|8041|8053|8052|8042|8041|74141
1633538400000|2021-10-06 16:40:00|8043|8042|8039|8038|8048|8046|8035|8034|126541
1633538700000|2021-10-06 16:45:00|8040|8039|8040|8039|8045|8044|8035|8034|67370
1633539000000|2021-10-06 16:50:00|8039|8038|8038|8037|8047|8046|8036|8035|68967
1633539300000|2021-10-06 16:55:00|8037|8036|8034|8033|8042|8041|8033|8032|54542
1633539600000|2021-10-06 17:00:00|8033|8032|8033|8032|8038|8037|8030|8029|48443
1633539900000|2021-10-06 17:05:00|8032|8031|8032|8031|8037|8036|8026|8025|57801
1633540200000|2021-10-06 17:10:00|8031|8030|8037|8036|8038|8037|8029|8028|39232
1633540500000|2021-10-06 17:15:00|8038|8037|8034|8033|8043|8042|8034|8033|60996
1633540800000|2021-10-06 17:20:00|8035|8034|8045|8044|8045|8044|8032|8031|36129
1633541100000|2021-10-06 17:25:00|8046|8045|8050|8049|8052|8051|8043|8042|57411
1633541400000|2021-10-06 17:30:00|8051|8050|8062|8061|8063|8062|8051|8050|92426
1633541700000|2021-10-06 17:35:00|8061|8060|8066|8065|8068|8066|8057|8056|83715
1633542000000|2021-10-06 17:40:00|8065|8064|8061|8060|8067|8066|8061|8060|37129
1633542300000|2021-10-06 17:45:00|8060|8059|8061|8060|8064|8063|8057|8056|58206
1633542600000|2021-10-06 17:50:00|8060|8059|8046|8045|8060|8059|8046|8045|128878
1633542900000|2021-10-06 17:55:00|8047|8046|8043|8042|8051|8050|8043|8042|53722
1633543200000|2021-10-06 18:00:00|8042|8041|8056|8055|8057|8056|8036|8035|132783
1633543500000|2021-10-06 18:05:00|8057|8054|8050|8049|8057|8056|8047|8046|70758
1633543800000|2021-10-06 18:10:00|8049|8048|8062|8061|8067|8066|8049|8048|149028
1633544100000|2021-10-06 18:15:00|8061|8060|8066|8064|8067|8065|8058|8057|75035
1633544400000|2021-10-06 18:20:00|8065|8065|8055|8054|8068|8067|8055|8054|53694
1633544700000|2021-10-06 18:25:00|8056|8055|8058|8057|8060|8059|8053|8052|62997
1633545000000|2021-10-06 18:30:00|8057|8056|8061|8060|8061|8060|8053|8052|58860
1633545300000|2021-10-06 18:35:00|8065|8061|8062|8057|8066|8062|8059|8055|9349
1633545600000|2021-10-06 18:40:00|8063|8058|8065|8061|8072|8068|8063|8058|10512
1633545900000|2021-10-06 18:45:00|8066|8062|8060|8056|8068|8064|8060|8056|12676
1633546200000|2021-10-06 18:50:00|8061|8057|8063|8059|8064|8060|8056|8052|17134
1633546500000|2021-10-06 18:55:00|8062|8058|8059|8055|8065|8060|8059|8055|8438
1633546800000|2021-10-06 19:00:00|8055|8056|8055|8055|8057|8056|8055|8055|94360
1633547100000|2021-10-06 19:05:00|8054|8054|8039|8038|8058|8057|8037|8036|134334
1633547400000|2021-10-06 19:10:00|8040|8039|8034|8033|8041|8040|8030|8029|92666
1633547700000|2021-10-06 19:15:00|8035|8034|8037|8036|8041|8040|8035|8034|97143
1633548000000|2021-10-06 19:20:00|8038|8037|8030|8029|8038|8037|8025|8024|105117
1633548300000|2021-10-06 19:25:00|8031|8030|8036|8035|8043|8042|8028|8027|95834
1633548600000|2021-10-06 19:30:00|8035|8034|8028|8027|8038|8037|8025|8024|146033
1633548900000|2021-10-06 19:35:00|8027|8026|8031|8030|8031|8030|8017|8016|185534
1633549200000|2021-10-06 19:40:00|8030|8029|8040|8039|8041|8040|8030|8029|137967
1633549500000|2021-10-06 19:45:00|8039|8038|8043|8041|8044|8043|8035|8034|163085
1633549800000|2021-10-06 19:50:00|8044|8042|8050|8049|8053|8052|8042|8041|273196
1633550100000|2021-10-06 19:55:00|8051|8050|8066|8065|8071|8070|8050|8049|745995
1633550400000|2021-10-06 20:00:00|8068|8064|8068|8055|8077|8066|8065|8045|274559
1633550700000|2021-10-06 20:05:00|8066|8050|8068|8061|8068|8064|8064|8050|16453
1633551000000|2021-10-06 20:10:00|8063|8050|8064|8025|8068|8065|8052|8020|3720
1633551300000|2021-10-06 20:15:00|8068|8020|8065|8035|8068|8066|8050|8020|1123
1633551600000|2021-10-06 20:20:00|8064|8036|8065|8061|8065|8061|8064|8036|1293
1633551900000|2021-10-06 20:25:00|8064|8063|8065|8036|8065|8063|8064|8036|2929
1633552200000|2021-10-06 20:30:00|8055|8043|8062|8036|8065|8047|8055|8036|815
1633552500000|2021-10-06 20:35:00|8051|8040|8062|8036|8065|8062|8051|8036|1032
1633552800000|2021-10-06 20:40:00|8050|8050|8062|8041|8062|8050|8045|8036|3375
1633553100000|2021-10-06 20:45:00|8050|8060|8062|8042|8062|8060|8050|8041|536
1633553400000|2021-10-06 20:50:00|8060||8062||8062||8055||53149
1633553700000|2021-10-06 20:55:00|8055|8044|8062|8043|8062|8052|8055|8041|454
1633554000000|2021-10-06 21:00:00|8069|8042|8069|8056|8075|8058|8060|8042|1527
1633554300000|2021-10-06 21:05:00|8068|8042|8060|8042|8069|8042|8060|8042|635
1633554600000|2021-10-06 21:10:00||8050||8042||8050||8042|1062
1633554900000|2021-10-06 21:15:00|8055|8041|8069|8060|8069|8061|8055|8041|2425
1633555200000|2021-10-06 21:20:00|||||||||598
1633555500000|2021-10-06 21:25:00|||||||||171
1633555800000|2021-10-06 21:30:00|8070||8070||8070||8070||323
1633556100000|2021-10-06 21:35:00|8068|8050|8075|8070|8075|8070|8068|8050|2437
1633556400000|2021-10-06 21:40:00|8074|8065|8068|8050|8075|8068|8066|8050|1820
1633556700000|2021-10-06 21:45:00|8066||8066||8066||8066||122
1633557000000|2021-10-06 21:50:00||8051||8052||8052||8050|399
1633557300000|2021-10-06 21:55:00|8062|8060|8074|8065|8074|8065|8062|8060|598
1633557600000|2021-10-06 22:00:00|8075|8052|8075|8052|8075|8072|8075|8052|1224
1633557900000|2021-10-06 22:05:00||8060||8060||8070||8060|125
1633558200000|2021-10-06 22:10:00|||||||||68
1633558500000|2021-10-06 22:15:00|||||||||200
1633558800000|2021-10-06 22:20:00|8070||8070||8070||8070||1
1633559100000|2021-10-06 22:25:00|8075|8061|8075|8060|8075|8067|8075|8060|3
1633559400000|2021-10-06 22:30:00|||||||||53
1633559700000|2021-10-06 22:35:00|||||||||266
1633560000000|2021-10-06 22:40:00||8070||8070||8070||8070|964
1633560300000|2021-10-06 22:45:00||8072||8072||8072||8072|691
1633560600000|2021-10-06 22:50:00|8074||8074||8074||8074||74
1633560900000|2021-10-06 22:55:00|||||||||220
1633561200000|2021-10-06 23:00:00|8072|8070|8072|8070|8072|8070|8072|8070|200
1633561500000|2021-10-06 23:05:00|||||||||23
1633561800000|2021-10-06 23:10:00|||||||||133
1633562100000|2021-10-06 23:15:00|8070|8060|8070|8060|8072|8060|8070|8060|388
1633562400000|2021-10-06 23:20:00|8072|8065|8070|8060|8072|8065|8070|8060|804
1633562700000|2021-10-06 23:25:00|8072|8070|8072|8070|8072|8070|8072|8070|240
1633563000000|2021-10-06 23:30:00||8071||8070||8071||8070|1291
1633563300000|2021-10-06 23:35:00|||||||||672
1633563600000|2021-10-06 23:40:00|8075|8072|8075|8070|8075|8072|8075|8070|587
1633563900000|2021-10-06 23:45:00|||||||||27
1633564200000|2021-10-06 23:50:00|||||||||489
1633564500000|2021-10-06 23:55:00|||||||||1176
1633593600000|2021-10-07 08:00:00|8300|7945|8041|8039|8300|8069|8041|7945|1256
1633593900000|2021-10-07 08:05:00|8040|8024|8041|8031|8041|8039|8037|8005|2012
1633594200000|2021-10-07 08:10:00|8040|8032|8040|8021|8040|8032|8031|8020|1096
1633594500000|2021-10-07 08:15:00|8041|8020|8072|8046|8072|8055|8041|8020|1097
1633594800000|2021-10-07 08:20:00|8069|8055|8075|8055|8084|8058|8064|8046|264
1633595100000|2021-10-07 08:25:00|8071|8056|8070|8055|8075|8070|8066|8055|1213
1633595400000|2021-10-07 08:30:00|8069|8061|8070|8065|8070|8068|8067|8061|3455
1633595700000|2021-10-07 08:35:00|8069|8066|8066|8065|8075|8066|8066|8065|862
1633596000000|2021-10-07 08:40:00|8065|8061|8075|8061|8075|8064|8064|8061|1431
1633596300000|2021-10-07 08:45:00|8073|8064|8061|8050|8075|8064|8061|8050|1311
1633596600000|2021-10-07 08:50:00|8058|8059|8070|8045|8070|8059|8050|8045|2362
1633596900000|2021-10-07 08:55:00|8068||8047||8070||8046||116
1633597200000|2021-10-07 09:00:00|8045|8042|8064|8046|8070|8047|8045|8042|1253
1633597500000|2021-10-07 09:05:00|8060|8042|8058|8042|8070|8042|8046|8042|357
1633597800000|2021-10-07 09:10:00|8057|8041|8048|8025|8057|8041|8033|8025|881
1633598100000|2021-10-07 09:15:00|8042|8040|8048|8032|8056|8040|8042|8030|187
1633598400000|2021-10-07 09:20:00|8049|8040|8056|8040|8070|8040|8043|8040|245
1633598700000|2021-10-07 09:25:00|8070|8032|8040|8025|8070|8032|8040|8025|400
1633599000000|2021-10-07 09:30:00|8034|8026|8032|8025|8070|8031|8032|8025|1071
1633599300000|2021-10-07 09:35:00|8048|8030|8040|8025|8070|8033|8035|8025|107
1633599600000|2021-10-07 09:40:00|8035|8030|8030|8025|8040|8035|8030|8025|1065
1633599900000|2021-10-07 09:45:00|8027||8035||8035||8027||271
1633600200000|2021-10-07 09:50:00|8040|8026|8040|8020|8040|8026|8024|8020|1702
1633600500000|2021-10-07 09:55:00|8032|8030|8031|8026|8040|8030|8027|8026|545
1633600800000|2021-10-07 10:00:00|8030|8030|8032|8026|8032|8030|8030|8026|469
1633601100000|2021-10-07 10:05:00|8031|8022|8032|8015|8032|8022|8023|8015|1279
1633601400000|2021-10-07 10:10:00|8036|8012|8016|8012|8036|8017|8016|8005|307
1633601700000|2021-10-07 10:15:00|8031|8005|8016|8008|8040|8019|8016|8005|953
1633602000000|2021-10-07 10:20:00|8015|8009|8032|8016|8033|8016|8015|8005|872
1633602300000|2021-10-07 10:25:00|8033|8020|8025|8020|8038|8020|8025|8020|24
1633602600000|2021-10-07 10:30:00|8024|8016|8025|8008|8025|8016|8013|8005|1027
1633602900000|2021-10-07 10:35:00|8023|8009|8018|8009|8023|8014|8017|8009|105
1633603200000|2021-10-07 10:40:00||8013||8013||8013||8013|54
1633603500000|2021-10-07 10:45:00|8017|8010|8018|8009|8018|8011|8015|8009|193
1633603800000|2021-10-07 10:50:00|8016||8016||8016||8013||120
1633604100000|2021-10-07 10:55:00|8018|8010|8040|8018|8040|8034|8018|8010|1206
1633604400000|2021-10-07 11:00:00|8049|8028|8065|8057|8075|8074|8049|8018|6292
1633604700000|2021-10-07 11:05:00|8075|8052|8072|8065|8075|8065|8072|8049|218
1633605000000|2021-10-07 11:10:00|8075|8066|8075|8066|8075|8072|8070|8060|2397
1633605300000|2021-10-07 11:15:00|8070|8068|8075|8066|8080|8075|8070|8060|2741
1633605600000|2021-10-07 11:20:00|8073|8067|8075|8067|8075|8070|8073|8066|952
1633605900000|2021-10-07 11:25:00|8074|8068|8074|8067|8075|8068|8074|8067|112
1633606200000|2021-10-07 11:30:00|8075|8066|8075|8070|8075|8070|8075|8066|420
1633606500000|2021-10-07 11:35:00|8073|8067|8073|8067|8075|8067|8073|8067|342
1633606800000|2021-10-07 11:40:00|8071|8066|8073|8070|8073|8070|8071|8059|1856
1633607100000|2021-10-07 11:45:00|8072|8068|8070|8060|8073|8070|8070|8059|1314
1633607400000|2021-10-07 11:50:00|8073|8065|8080|8068|8080|8073|8070|8060|1533
1633607700000|2021-10-07 11:55:00|8088|8070|8095|8070|8100|8076|8088|8070|1226
1633608000000|2021-10-07 12:00:00|8110|8071|8110|8088|8120|8111|8109|8071|21607
1633608300000|2021-10-07 12:05:00|8108|8071|8118|8110|8119|8114|8106|8071|2050
1633608600000|2021-10-07 12:10:00|8119|8112|8115|8105|8122|8118|8113|8105|6029
1633608900000|2021-10-07 12:15:00|8110|8106|8115|8110|8115|8110|8110|8105|1023
1633609200000|2021-10-07 12:20:00|8113|8108|8118|8109|8118|8114|8110|8105|4129
1633609500000|2021-10-07 12:25:00|8117|8115|8120|8108|8120|8115|8117|8108|927
1633609800000|2021-10-07 12:30:00|8117|8111|8117|8108|8117|8111|8112|8108|1020
1633610100000|2021-10-07 12:35:00|8115|8109|8115|8110|8115|8112|8111|8108|2063
1633610400000|2021-10-07 12:40:00|8114|8109|8107|8105|8114|8109|8107|8105|5570
1633610700000|2021-10-07 12:45:00|8105|8100|8102|8100|8105|8102|8101|8100|1691
1633611000000|2021-10-07 12:50:00|8104|8092|8105|8100|8105|8101|8097|8091|4439
1633611300000|2021-10-07 12:55:00|8104|8101|8104|8102|8104|8102|8104|8101|491
1633611600000|2021-10-07 13:00:00|8109|8103|8112|8109|8115|8110|8109|8103|3628
1633611900000|2021-10-07 13:05:00|8115|8110|8118|8114|8120|8116|8112|8110|6503
1633612200000|2021-10-07 13:10:00|8120|8115|8122|8115|8122|8117|8119|8115|7711
1633612500000|2021-10-07 13:15:00|8125|8116|8126|8120|8133|8122|8121|8115|5448
1633612800000|2021-10-07 13:20:00|8130|8122|8154|8150|8154|8152|8128|8120|7764
1633613100000|2021-10-07 13:25:00|8157|8151|8174|8144|8199|8196|8145|8143|32001
1633613400000|2021-10-07 13:30:00|8175|8154|8129|8126|8181|8160|8104|8102|706831
1633613700000|2021-10-07 13:35:00|8130|8127|8160|8158|8164|8162|8121|8118|281848
1633614000000|2021-10-07 13:40:00|8161|8159|8180|8178|8184|8184|8152|8151|226403
1633614300000|2021-10-07 13:45:00|8179|8177|8189|8188|8198|8197|8178|8177|231051
1633614600000|2021-10-07 13:50:00|8188|8187|8210|8207|8227|8226|8188|8187|263926
1633614900000|2021-10-07 13:55:00|8209|8208|8246|8244|8246|8244|8206|8205|235715
1633615200000|2021-10-07 14:00:00|8245|8243|8256|8254|8267|8266|8238|8237|329260
1633615500000|2021-10-07 14:05:00|8257|8255|8249|8248|8263|8261|8244|8242|247637
1633615800000|2021-10-07 14:10:00|8250|8249|8237|8235|8257|8255|8234|8233|192130
1633616100000|2021-10-07 14:15:00|8236|8236|8229|8228|8239|8238|8225|8224|152438
1633616400000|2021-10-07 14:20:00|8230|8229|8197|8196|8230|8229|8193|8192|238612
1633616700000|2021-10-07 14:25:00|8198|8197|8211|8210|8218|8217|8195|8193|211716
1633617000000|2021-10-07 14:30:00|8210|8209|8197|8195|8215|8214|8191|8190|127544
1633617300000|2021-10-07 14:35:00|8196|8196|8197|8196|8209|8208|8196|8196|97202
1633617600000|2021-10-07 14:40:00|8198|8197|8193|8192|8207|8206|8193|8191|85722
1633617900000|2021-10-07 14:45:00|8192|8191|8187|8186|8195|8193|8172|8171|152763
1633618200000|2021-10-07 14:50:00|8186|8185|8192|8191|8194|8193|8183|8182|58379
1633618500000|2021-10-07 14:55:00|8191|8190|8196|8195|8197|8196|8189|8188|61153
1633618800000|2021-10-07 15:00:00|8195|8194|8198|8197|8202|8201|8195|8194|83319
1633619100000|2021-10-07 15:05:00|8199|8196|8190|8189|8200|8199|8187|8185|74654
1633619400000|2021-10-07 15:10:00|8189|8188|8177|8176|8193|8192|8174|8173|115407
1633619700000|2021-10-07 15:15:00|8176|8175|8177|8175|8183|8181|8174|8173|69504
1633620000000|2021-10-07 15:20:00|8176|8174|8175|8173|8179|8178|8170|8169|85993
1633620300000|2021-10-07 15:25:00|8174|8172|8182|8181|8182|8181|8168|8167|108157
1633620600000|2021-10-07 15:30:00|8181|8180|8179|8178|8186|8185|8179|8178|61933
1633620900000|2021-10-07 15:35:00|8178|8177|8197|8196|8205|8204|8175|8174|79989
1633621200000|2021-10-07 15:40:00|8196|8195|8192|8191|8202|8201|8191|8190|67440
1633621500000|2021-10-07 15:45:00|8191|8190|8185|8183|8193|8192|8184|8183|36672
1633621800000|2021-10-07 15:50:00|8184|8184|8189|8188|8192|8191|8182|8181|63459
1633622100000|2021-10-07 15:55:00|8188|8187|8189|8188|8193|8192|8188|8187|53223
1633622400000|2021-10-07 16:00:00|8190|8189|8194|8193|8197|8196|8189|8188|37373
1633622700000|2021-10-07 16:05:00|8195|8194|8182|8181|8197|8196|8182|8181|58127
1633623000000|2021-10-07 16:10:00|8181|8180|8174|8173|8183|8182|8173|8172|77931
1633623300000|2021-10-07 16:15:00|8173|8172|8173|8172|8180|8179|8172|8171|69796
1633623600000|2021-10-07 16:20:00|8174|8173|8172|8171|8177|8176|8172|8171|37827
1633623900000|2021-10-07 16:25:00|8171|8170|8161|8160|8171|8170|8161|8160|89809
1633624200000|2021-10-07 16:30:00|8160|8159|8162|8161|8166|8165|8159|8158|134347
1633624500000|2021-10-07 16:35:00|8161|8160|8161|8160|8161|8160|8157|8156|59854
1633624800000|2021-10-07 16:40:00|8160|8161|8156|8155|8161|8161|8153|8152|88812
1633625100000|2021-10-07 16:45:00|8155|8154|8154|8153|8156|8155|8152|8151|55709
1633625400000|2021-10-07 16:50:00|8153|8152|8152|8151|8155|8154|8151|8150|87946
1633625700000|2021-10-07 16:55:00|8151|8150|8149|8149|8153|8152|8149|8148|136320
1633626000000|2021-10-07 17:00:00|8150|8148|8164|8162|8164|8163|8149|8148|83973
1633626300000|2021-10-07 17:05:00|8163|8161|8160|8159|8163|8162|8154|8153|114013
1633626600000|2021-10-07 17:10:00|8159|8158|8159|8158|8164|8163|8157|8156|60254
1633626900000|2021-10-07 17:15:00|8160|8159|8162|8161|8164|8163|8159|8158|55337
1633627200000|2021-10-07 17:20:00|8163|8162|8168|8167|8168|8167|8161|8160|121740
1633627500000|2021-10-07 17:25:00|8167|8166|8175|8174|8180|8179|8165|8164|92777
1633627800000|2021-10-07 17:30:00|8176|8175|8180|8179|8180|8179|8171|8170|56263
1633628100000|2021-10-07 17:35:00|8179|8178|8182|8181|8183|8182|8176|8175|79965
1633628400000|2021-10-07 17:40:00|8183|8182|8183|8181|8184|8183|8178|8177|75061
1633628700000|2021-10-07 17:45:00|8182|8180|8176|8175|8183|8182|8173|8172|76107
1633629000000|2021-10-07 17:50:00|8175|8174|8173|8172|8177|8176|8167|8166|66226
1633629300000|2021-10-07 17:55:00|8174|8173|8182|8181|8183|8182|8174|8173|86395
1633629600000|2021-10-07 18:00:00|8181|8180|8177|8176|8182|8181|8175|8174|74057
1633629900000|2021-10-07 18:05:00|8176|8175|8182|8181|8184|8183|8175|8174|64754
1633630200000|2021-10-07 18:10:00|8181|8180|8187|8186|8189|8188|8177|8176|92046
1633630500000|2021-10-07 18:15:00|8186|8185|8188|8187|8190|8189|8185|8184|56994
1633630800000|2021-10-07 18:20:00|8187|8186|8186|8185|8189|8188|8182|8181|58298
1633631100000|2021-10-07 18:25:00|8187|8186|8190|8189|8190|8189|8186|8185|61717
1633631400000|2021-10-07 18:30:00|8191|8190|8194|8193|8194|8193|8189|8188|61811
1633631700000|2021-10-07 18:35:00|8193|8192|8183|8182|8193|8192|8182|8181|83711
1633632000000|2021-10-07 18:40:00|8184|8183|8184|8183|8188|8187|8183|8182|66146
1633632300000|2021-10-07 18:45:00|8183|8182|8185|8184|8188|8187|8181|8180|84947
1633632600000|2021-10-07 18:50:00|8184|8183|8172|8171|8184|8183|8169|8168|117217
1633632900000|2021-10-07 18:55:00|8173|8172|8181|8180|8183|8182|8173|8172|98369
1633633200000|2021-10-07 19:00:00|8180|8179|8182|8181|8187|8186|8179|8178|92318
1633633500000|2021-10-07 19:05:00|8183|8182|8185|8184|8189|8188|8180|8179|152901
1633633800000|2021-10-07 19:10:00|8184|8183|8185|8184|8185|8184|8173|8172|77127
1633634100000|2021-10-07 19:15:00|8184|8183|8195|8194|8196|8195|8181|8180|118625
1633634400000|2021-10-07 19:20:00|8194|8193|8189|8188|8195|8194|8188|8187|103165
1633634700000|2021-10-07 19:25:00|8188|8187|8189|8188|8189|8188|8182|8181|79814
1633635000000|2021-10-07 19:30:00|8188|8187|8191|8190|8194|8193|8183|8182|142401
1633635300000|2021-10-07 19:35:00|8190|8189|8180|8179|8190|8189|8179|8178|119727
1633635600000|2021-10-07 19:40:00|8181|8180|8173|8172|8184|8183|8172|8171|133828
1633635900000|2021-10-07 19:45:00|8172|8171|8186|8185|8186|8185|8167|8166|196358
1633636200000|2021-10-07 19:50:00|8185|8184|8189|8188|8190|8189|8176|8175|304380
1633636500000|2021-10-07 19:55:00|8188|8187|8194|8193|8196|8195|8181|8180|683995
1633636800000|2021-10-07 20:00:00|8197|8188|8199|8163|8199|8188|8187|8162|199880
1633637100000|2021-10-07 20:05:00|8181|8170|8199|8170|8199|8170|8181|8170|257
1633637400000|2021-10-07 20:10:00|||||||||52
1633637700000|2021-10-07 20:15:00|8195|8174|8199|8194|8199|8194|8195|8170|440
1633638000000|2021-10-07 20:20:00|8200|8196|8201|8200|8201|8200|8200|8194|5545
1633638300000|2021-10-07 20:25:00|8205|8202|8210|8202|8212|8208|8205|8200|1091
1633638600000|2021-10-07 20:30:00|8206|8194|8202|8194|8210|8197|8200|8194|407
1633638900000|2021-10-07 20:35:00|8200|8195|8200|8195|8200|8195|8200|8195|120
1633639200000|2021-10-07 20:40:00|8198|8194|8200|8194|8200|8196|8198|8170|3169
1633639500000|2021-10-07 20:45:00||8170||8194||8194||8170|125
1633639800000|2021-10-07 20:50:00|8199|8195|8200|8194|8200|8195|8199|8194|391
1633640100000|2021-10-07 20:55:00|||||||||263
1633640400000|2021-10-07 21:00:00||8196||8197||8197||8194|337
1633640700000|2021-10-07 21:05:00||8194||8199||8199||8194|286
1633641000000|2021-10-07 21:10:00|8199|8194|8199|8194|8199|8194|8199|8194|228
1633641300000|2021-10-07 21:15:00|||||||||32
1633641600000|2021-10-07 21:20:00|||||||||154
1633641900000|2021-10-07 21:25:00|8198||8199||8199||8198||559
1633642200000|2021-10-07 21:30:00||8170||8194||8194||8170|126
1633642500000|2021-10-07 21:35:00|8198|8170|8194|8170|8199|8195|8194|8170|1667
1633642800000|2021-10-07 21:40:00|||||||||16
1633643100000|2021-10-07 21:45:00|8199|8173|8199|8173|8199|8173|8199|8173|241
1633643400000|2021-10-07 21:50:00||8175||8173||8175||8173|240
1633643700000|2021-10-07 21:55:00||8170||8170||8173||8170|68
1633644000000|2021-10-07 22:00:00|||||||||100
1633644300000|2021-10-07 22:05:00|8197||8199||8199||8197||186
1633644600000|2021-10-07 22:10:00|8197||8199||8199||8197||464
1633645500000|2021-10-07 22:25:00|||||||||5
1633645800000|2021-10-07 22:30:00|8196||8196||8196||8196||0
1633646100000|2021-10-07 22:35:00|8199||8197||8199||8197||1
1633646400000|2021-10-07 22:40:00|8199|8171|8191|8171|8199|8171|8190|8171|5
1633646700000|2021-10-07 22:45:00|8190|8170|8191|8170|8199|8173|8190|8170|280
1633647000000|2021-10-07 22:50:00|||||||||147
1633647300000|2021-10-07 22:55:00|8199||8195||8199||8195||26
1633647600000|2021-10-07 23:00:00|8198|8174|8198|8174|8198|8194|8198|8170|387
1633647900000|2021-10-07 23:05:00|||||||||11
1633648200000|2021-10-07 23:10:00|8197|8184|8198|8192|8198|8192|8192|8184|246
1633648500000|2021-10-07 23:15:00|||||||||418
1633648800000|2021-10-07 23:20:00||8195||8192||8195||8192|7
1633649100000|2021-10-07 23:25:00|8195||8194||8195||8194||347
1633649400000|2021-10-07 23:30:00|8192|8185|8194|8185|8195|8185|8192|8185|160
1633649700000|2021-10-07 23:35:00|8195||8195||8195||8195||1013
1633650000000|2021-10-07 23:40:00|||||||||82
1633650300000|2021-10-07 23:45:00|||||||||72
1633650600000|2021-10-07 23:50:00|8190||8195||8195||8190||1309
1633650900000|2021-10-07 23:55:00|8189|8186|8201|8190|8201|8190|8189|8186|1035
1633680000000|2021-10-08 08:00:00|9000|7500|8208|8173|9000|8182|8194|7500|217
1633680300000|2021-10-08 08:05:00|8258|8176|8192|8177|8258|8188|8192|8098|156
1633680600000|2021-10-08 08:10:00||8172||8168||8177||8098|41
1633680900000|2021-10-08 08:15:00|8191|8098|8192|8186|8192|8186|8191|8098|20
1633681200000|2021-10-08 08:20:00|8198|8190|8198|8191|8198|8191|8198|8190|144
1633681500000|2021-10-08 08:25:00|8194|8186|8206|8186|8206|8194|8194|8186|578
1633681800000|2021-10-08 08:30:00|8204|8188|8206|8183|8207|8188|8199|8183|362
1633682100000|2021-10-08 08:35:00|8204|8180|8205|8178|8206|8184|8191|8176|179
1633682400000|2021-10-08 08:40:00|8206|8187|8206|8187|8206|8190|8206|8187|60
1633682700000|2021-10-08 08:45:00|8203|8192|8206|8191|8206|8192|8203|8187|64
1633683000000|2021-10-08 08:50:00|8204|8187|8206|8192|8206|8203|8203|8187|343
1633683300000|2021-10-08 08:55:00||8195||8195||8197||8192|119
1633683600000|2021-10-08 09:00:00|8216|8192|8194|8187|8249|8195|8194|8187|842
1633683900000|2021-10-08 09:05:00|8204|8192|8206|8190|8249|8194|8204|8187|262
1633684200000|2021-10-08 09:10:00||8187||8195||8203||8187|622
1633684500000|2021-10-08 09:15:00|8216|8200|8229|8206|8249|8229|8216|8200|710
1633684800000|2021-10-08 09:20:00|8226|8208|8229|8212|8229|8227|8210|8206|418
1633685100000|2021-10-08 09:25:00||8202||8214||8214||8202|220
1633685400000|2021-10-08 09:30:00|8228|8208|8234|8211|8249|8216|8228|8200|460
1633685700000|2021-10-08 09:35:00|8240|8212|8244|8211|8249|8212|8227|8211|171
1633686000000|2021-10-08 09:40:00|8249|8212|8240|8218|8249|8225|8230|8211|212
1633686300000|2021-10-08 09:45:00|8235|8225|8235|8225|8235|8225|8235|8225|10
1633686600000|2021-10-08 09:50:00|||||||||4
1633686900000|2021-10-08 09:55:00|8240|8217|8248|8225|8249|8225|8240|8215|151
1633687200000|2021-10-08 10:00:00|8240|8234|8248|8225|8249|8236|8240|8225|114
1633687500000|2021-10-08 10:05:00|8238|8236|8248|8225|8249|8236|8238|8225|171
1633687800000|2021-10-08 10:10:00|8240||8240||8240||8240||31
1633688100000|2021-10-08 10:15:00|8237||8240||8240||8237||279
1633688400000|2021-10-08 10:20:00|8238||8240||8240||8237||73
1633688700000|2021-10-08 10:25:00||8230||8230||8230||8230|118
1633689000000|2021-10-08 10:30:00||8225||8225||8238||8225|468
1633689300000|2021-10-08 10:35:00|8239|8232|8239|8225|8240|8239|8239|8225|311
1633689600000|2021-10-08 10:40:00|8240||8240||8240||8240||81
1633689900000|2021-10-08 10:45:00||8232||8225||8232||8225|48
1633690200000|2021-10-08 10:50:00|8238|8211|8225|8212|8240|8225|8225|8211|778
1633690500000|2021-10-08 10:55:00|8224|8211|8225|8211|8225|8215|8224|8211|87
1633690800000|2021-10-08 11:00:00|8216|8201|8210|8201|8225|8207|8210|8201|675
1633691100000|2021-10-08 11:05:00|8215|8205|8210|8202|8215|8205|8210|8201|46
1633691400000|2021-10-08 11:10:00|8211|8203|8206|8202|8211|8203|8205|8202|189
1633691700000|2021-10-08 11:15:00|8210|8205|8212|8202|8215|8205|8210|8202|188
1633692000000|2021-10-08 11:20:00|8215|8204|8225|8221|8225|8221|8215|8204|1583
1633692300000|2021-10-08 11:25:00|||||||||10
1633692600000|2021-10-08 11:30:00|8239|8225|8229|8221|8239|8230|8229|8221|1597
1633692900000|2021-10-08 11:35:00|8230|8222|8232|8221|8232|8222|8224|8221|116
1633693200000|2021-10-08 11:40:00|8228|8220|8204|8200|8228|8220|8204|8200|4480
1633693500000|2021-10-08 11:45:00|8202|8197|8202|8195|8202|8197|8200|8195|371
1633693800000|2021-10-08 11:50:00|8198|8194|8195|8190|8202|8197|8195|8186|1420
1633694100000|2021-10-08 11:55:00|8200|8195|8200|8190|8202|8200|8200|8190|15088
1633694400000|2021-10-08 12:00:00|8199|8194|8196|8190|8200|8194|8195|8190|8735
1633694700000|2021-10-08 12:05:00|8195|8192|8190|8185|8196|8192|8190|8185|469
1633695000000|2021-10-08 12:10:00|8196|8181|8191|8174|8196|8185|8190|8174|3097
1633695300000|2021-10-08 12:15:00|8185|8175|8181|8178|8185|8180|8180|8170|1483
1633695600000|2021-10-08 12:20:00|8178|8170|8181|8170|8181|8178|8178|8170|1393
1633695900000|2021-10-08 12:25:00|8185|8180|8189|8174|8193|8180|8185|8170|1414
1633696200000|2021-10-08 12:30:00|8188|8180|8182|8174|8189|8181|8177|8174|326
1633696500000|2021-10-08 12:35:00|8183|8176|8196|8179|8196|8195|8179|8174|4838
1633696800000|2021-10-08 12:40:00|8195|8193|8190|8179|8195|8193|8188|8179|501
1633697100000|2021-10-08 12:45:00|8189|8185|8187|8179|8189|8185|8180|8179|2927
1633697400000|2021-10-08 12:50:00|8188|8181|8186|8181|8190|8181|8186|8181|399
1633697700000|2021-10-08 12:55:00|8188||8187||8188||8186||504
1633698000000|2021-10-08 13:00:00|8188|8182|8194|8181|8196|8188|8188|8180|3178
1633698300000|2021-10-08 13:05:00|8193|8183|8196|8186|8196|8188|8193|8181|419
1633698600000|2021-10-08 13:10:00|8200|8187|8190|8180|8200|8194|8190|8180|4085
1633698900000|2021-10-08 13:15:00|8198|8181|8189|8181|8198|8190|8189|8181|8387
1633699200000|2021-10-08 13:20:00|8190|8186|8186|8182|8198|8187|8183|8181|4695
1633699500000|2021-10-08 13:25:00|8200|8181|8170|8142|8200|8181|8142|8138|14639
1633699800000|2021-10-08 13:30:00|8169|8143|8150|8148|8189|8173|8116|8115|390810
1633700100000|2021-10-08 13:35:00|8149|8147|8128|8127|8152|8150|8116|8115|272097
1633700400000|2021-10-08 13:40:00|8129|8126|8125|8124|8145|8143|8122|8120|188062
1633700700000|2021-10-08 13:45:00|8124|8123|8136|8134|8148|8147|8123|8122|126796
1633701000000|2021-10-08 13:50:00|8137|8135|8128|8127|8143|8140|8124|8123|163609
1633701300000|2021-10-08 13:55:00|8127|8126|8128|8125|8135|8133|8122|8121|79787
1633701600000|2021-10-08 14:00:00|8127|8126|8133|8132|8143|8142|8127|8126|152693
1633701900000|2021-10-08 14:05:00|8132|8131|8129|8127|8139|8138|8126|8125|137732
1633702200000|2021-10-08 14:10:00|8130|8128|8130|8128|8141|8139|8124|8123|252157
1633702500000|2021-10-08 14:15:00|8129|8129|8131|8129|8136|8135|8123|8122|121762
1633702800000|2021-10-08 14:20:00|8130|8131|8128|8127|8135|8134|8126|8125|92215
1633703100000|2021-10-08 14:25:00|8127|8126|8129|8127|8133|8132|8126|8125|93315
1633703400000|2021-10-08 14:30:00|8130|8128|8127|8126|8142|8142|8127|8126|195258
1633703700000|2021-10-08 14:35:00|8126|8125|8131|8130|8136|8135|8126|8125|124938
1633704000000|2021-10-08 14:40:00|8132|8131|8150|8149|8150|8149|8128|8127|159516
1633704300000|2021-10-08 14:45:00|8151|8150|8157|8156|8161|8160|8141|8140|108515
1633704600000|2021-10-08 14:50:00|8156|8155|8149|8148|8159|8158|8148|8147|90521
1633704900000|2021-10-08 14:55:00|8150|8149|8135|8133|8152|8151|8131|8130|144466
1633705200000|2021-10-08 15:00:00|8134|8132|8124|8123|8144|8143|8123|8122|87702
1633705500000|2021-10-08 15:05:00|8125|8124|8118|8117|8126|8125|8112|8111|133109
1633705800000|2021-10-08 15:10:00|8119|8118|8121|8120|8129|8127|8116|8115|115222
1633706100000|2021-10-08 15:15:00|8122|8121|8130|8129|8130|8129|8118|8117|96385
1633706400000|2021-10-08 15:20:00|8131|8130|8120|8119|8133|8132|8120|8118|72805
1633706700000|2021-10-08 15:25:00|8121|8120|8114|8113|8121|8120|8112|8111|76861
1633707000000|2021-10-08 15:30:00|8115|8114|8107|8106|8120|8119|8107|8106|107327
1633707300000|2021-10-08 15:35:00|8108|8107|8107|8106|8110|8109|8104|8103|64640
1633707600000|2021-10-08 15:40:00|8106|8105|8106|8105|8112|8111|8103|8102|77875
1633707900000|2021-10-08 15:45:00|8107|8106|8112|8111|8112|8111|8106|8105|40939
1633708200000|2021-10-08 15:50:00|8113|8112|8103|8102|8114|8113|8102|8101|88146
1633708500000|2021-10-08 15:55:00|8102|8101|8095|8093|8106|8105|8094|8093|247373
1633708800000|2021-10-08 16:00:00|8096|8094|8095|8094|8100|8099|8091|8090|63889
1633709100000|2021-10-08 16:05:00|8096|8095|8098|8097|8100|8099|8096|8095|56161
1633709400000|2021-10-08 16:10:00|8099|8098|8095|8093|8099|8098|8087|8086|118459
1633709700000|2021-10-08 16:15:00|8094|8094|8110|8109|8110|8109|8093|8092|71172
1633710000000|2021-10-08 16:20:00|8111|8110|8105|8104|8117|8116|8104|8103|80470
1633710300000|2021-10-08 16:25:00|8106|8105|8115|8114|8119|8118|8104|8103|76810
1633710600000|2021-10-08 16:30:00|8116|8115|8112|8111|8118|8117|8109|8108|59624
1633710900000|2021-10-08 16:35:00|8111|8110|8114|8112|8115|8114|8108|8107|57376
1633711200000|2021-10-08 16:40:00|8113|8113|8118|8117|8119|8118|8113|8112|40124
1633711500000|2021-10-08 16:45:00|8117|8116|8116|8115|8120|8119|8114|8113|34984
1633711800000|2021-10-08 16:50:00|8115|8114|8122|8120|8123|8122|8113|8112|48114
1633712100000|2021-10-08 16:55:00|8121|8121|8123|8122|8125|8124|8118|8116|61509
1633712400000|2021-10-08 17:00:00|8124|8123|8123|8122|8125|8124|8120|8119|27875
1633712700000|2021-10-08 17:05:00|8124|8123|8123|8122|8128|8127|8122|8121|36596
1633713000000|2021-10-08 17:10:00|8124|8123|8131|8130|8132|8131|8124|8123|53228
1633713300000|2021-10-08 17:15:00|8132|8131|8112|8111|8134|8133|8112|8110|83428
1633713600000|2021-10-08 17:20:00|8111|8110|8122|8121|8122|8121|8111|8110|41352
1633713900000|2021-10-08 17:25:00|8121|8120|8124|8123|8131|8130|8121|8120|84628
1633714200000|2021-10-08 17:30:00|8123|8122|8126|8125|8127|8126|8121|8120|49226
1633714500000|2021-10-08 17:35:00|8125|8124|8116|8115|8126|8125|8115|8114|88376
1633714800000|2021-10-08 17:40:00|8115|8114|8111|8110|8116|8115|8111|8110|57541
1633715100000|2021-10-08 17:45:00|8110|8109|8116|8115|8117|8116|8110|8109|32048
1633715400000|2021-10-08 17:50:00|8117|8116|8114|8113|8117|8116|8113|8112|36722
1633715700000|2021-10-08 17:55:00|8113|8112|8117|8116|8121|8120|8113|8112|59919
1633716000000|2021-10-08 18:00:00|8116|8115|8119|8118|8123|8122|8115|8114|46113
1633716300000|2021-10-08 18:05:00|8120|8119|8126|8125|8127|8126|8120|8119|74510
1633716600000|2021-10-08 18:10:00|8127|8126|8121|8120|8127|8126|8120|8119|43933
1633716900000|2021-10-08 18:15:00|8120|8119|8113|8112|8122|8121|8113|8112|64537
1633717200000|2021-10-08 18:20:00|8114|8113|8113|8112|8117|8115|8111|8110|63281
1633717500000|2021-10-08 18:25:00|8112|8111|8114|8113|8115|8114|8112|8111|49489
1633717800000|2021-10-08 18:30:00|8113|8112|8111|8110|8117|8116|8109|8108|107662
1633718100000|2021-10-08 18:35:00|8110|8109|8110|8109|8112|8111|8108|8107|55965
1633718400000|2021-10-08 18:40:00|8109|8108|8106|8105|8112|8111|8106|8105|47526
1633718700000|2021-10-08 18:45:00|8107|8106|8102|8101|8109|8108|8100|8099|53096
1633719000000|2021-10-08 18:50:00|8101|8100|8098|8097|8101|8100|8098|8097|78639
1633719300000|2021-10-08 18:55:00|8097|8096|8095|8094|8100|8099|8095|8094|60359
1633719600000|2021-10-08 19:00:00|8096|8095|8094|8093|8098|8097|8090|8089|167961
1633719900000|2021-10-08 19:05:00|8095|8094|8099|8098|8099|8098|8090|8089|51907
1633720200000|2021-10-08 19:10:00|8098|8097|8101|8100|8103|8102|8098|8097|36125
1633720500000|2021-10-08 19:15:00|8100|8099|8094|8093|8101|8100|8093|8092|60027
1633720800000|2021-10-08 19:20:00|8093|8092|8089|8088|8094|8093|8089|8088|59257
1633721100000|2021-10-08 19:25:00|8090|8089|8088|8087|8090|8089|8085|8084|64160
1633721400000|2021-10-08 19:30:00|8087|8086|8086|8085|8091|8090|8086|8085|81304
1633721700000|2021-10-08 19:35:00|8085|8084|8081|8080|8085|8084|8078|8077|161688
1633722000000|2021-10-08 19:40:00|8080|8079|8070|8069|8085|8084|8067|8066|373973
1633722300000|2021-10-08 19:45:00|8069|8068|8068|8067|8072|8071|8067|8066|238937
1633722600000|2021-10-08 19:50:00|8067|8066|8066|8065|8067|8066|8053|8052|426956
1633722900000|2021-10-08 19:55:00|8065|8064|8066|8063|8070|8069|8059|8058|589942
1633723200000|2021-10-08 20:00:00|8065|8064|8060|8050|8100|8070|8060|8050|109592
1633723500000|2021-10-08 20:05:00|8056|8051|8055|8050|8060|8051|8055|8050|5358
1633723800000|2021-10-08 20:10:00|8060|8051|8060|8052|8060|8053|8052|8051|826
1633724100000|2021-10-08 20:15:00||8059||8052||8059||8052|519
1633724400000|2021-10-08 20:20:00|8057||8060||8060||8057||4872
1633724700000|2021-10-08 20:25:00|8059|8056|8059|8052|8059|8056|8055|8052|227
1633725000000|2021-10-08 20:30:00|8057|8051|8060|8050|8060|8051|8055|8050|782
1633725300000|2021-10-08 20:35:00|8051|8053|8060|8051|8060|8053|8051|8050|1602
1633725600000|2021-10-08 20:40:00|8056|8050|8059|8050|8060|8051|8051|8050|2208
1633725900000|2021-10-08 20:45:00|8058|8055|8053|8052|8059|8055|8053|8050|972
1633726200000|2021-10-08 20:50:00|8059|8050|8059|8050|8059|8050|8057|8050|554
1633726500000|2021-10-08 20:55:00|8056|8053|8059|8048|8059|8053|8050|8048|14913
1633939200000|2021-10-11 08:00:00|8084|8012|8004|8000|8181|8054|8004|8000|1994
1633939500000|2021-10-11 08:05:00|8003|7992|8004|7994|8004|8001|8003|7992|1064
1633939800000|2021-10-11 08:10:00|8002|7992|8001|7988|8004|8000|7993|7960|1715
1633940100000|2021-10-11 08:15:00|7990|7960|7983|7979|8001|7986|7982|7960|1475
1633940400000|2021-10-11 08:20:00|7982|7976|7977|7964|7982|7980|7976|7960|1366
1633940700000|2021-10-11 08:25:00|7976|7960|7966|7960|7976|7970|7966|7960|603
1633941000000|2021-10-11 08:30:00|7967|7965|7976|7960|7983|7965|7966|7960|1042
1633941300000|2021-10-11 08:35:00|7969|7961|8000|7965|8000|7972|7969|7960|705
1633941600000|2021-10-11 08:40:00|7992|7972|7983|7968|8000|7976|7977|7965|997
1633941900000|2021-10-11 08:45:00|7977|7970|7990|7970|7995|7972|7975|7970|391
1633942200000|2021-10-11 08:50:00|7985|7975|7985|7972|7985|7978|7978|7970|185
1633942500000|2021-10-11 08:55:00|7994|7970|8000|7976|8001|7984|7994|7970|329
1633942800000|2021-10-11 09:00:00|7995|7970|8001|7980|8001|7980|7991|7970|377
1633943100000|2021-10-11 09:05:00|8000|7984|8001|7990|8001|7991|8000|7980|296
1633943400000|2021-10-11 09:10:00||7988||7984||7988||7984|191
1633943700000|2021-10-11 09:15:00|8000|7988|7998|7988|8001|7999|7998|7980|247
1633944000000|2021-10-11 09:20:00|8001|7980|7950|7930|8001|7990|7946|7900|10868
1633944300000|2021-10-11 09:25:00|7948|7939|7949|7937|7950|7939|7948|7930|928
1633944600000|2021-10-11 09:30:00|7947|7935|7949|7932|7949|7940|7947|7932|281
1633944900000|2021-10-11 09:35:00|7940|7935|7946|7932|7946|7939|7938|7932|1374
1633945200000|2021-10-11 09:40:00|7941||7933||7946||7933||517
1633945500000|2021-10-11 09:45:00|7944|7930|7933|7930|7946|7930|7932|7930|557
1633945800000|2021-10-11 09:50:00|7932|7925|7930|7920|7933|7925|7930|7918|743
1633946100000|2021-10-11 09:55:00|7921|7918|7930|7918|7930|7918|7921|7918|506
1633946400000|2021-10-11 10:00:00|7924|7921|7998|7920|8010|7999|7924|7918|12704
1633946700000|2021-10-11 10:05:00|7999|7925|7979|7941|7999|7953|7979|7925|330
1633947000000|2021-10-11 10:10:00|7978|7940|7979|7963|7979|7963|7976|7940|281
1633947300000|2021-10-11 10:15:00|7978|7964|7979|7960|7979|7964|7977|7956|354
1633947600000|2021-10-11 10:20:00||7963||7970||7971||7963|323
1633947900000|2021-10-11 10:25:00|7985|7963|7984|7963|7993|7976|7984|7963|818
1633948200000|2021-10-11 10:30:00|7983|7964|7984|7963|7984|7974|7983|7963|898
1633948500000|2021-10-11 10:35:00|7990|7979|7999|7970|7999|7985|7990|7970|780
1633948800000|2021-10-11 10:40:00|7991|7979|7999|7979|7999|7993|7991|7977|453
1633949100000|2021-10-11 10:45:00|7994|7976|7998|7969|7999|7978|7989|7963|781
1633949400000|2021-10-11 10:50:00|7999|7981|7999|7965|7999|7981|7980|7964|420
1633949700000|2021-10-11 10:55:00|7985|7974|7972|7964|7999|7977|7972|7964|985
1633950000000|2021-10-11 11:00:00|7983|7966|7999|7995|7999|7996|7967|7946|7581
1633950300000|2021-10-11 11:05:00|8000|7996|8029|8010|8030|8020|8000|7995|3260
1633950600000|2021-10-11 11:10:00|8028|8022|8035|8030|8040|8030|8023|8010|1511
1633950900000|2021-10-11 11:15:00|8039|8025|8039|8033|8040|8033|8037|8025|1319
1633951200000|2021-10-11 11:20:00|8040|8031|8035|8031|8040|8033|8034|8031|417
1633951500000|2021-10-11 11:25:00|8040|8033|8040|8035|8040|8035|8035|8031|1190
1633951800000|2021-10-11 11:30:00|8039|8036|8040|8035|8040|8038|8039|8035|777
1633952100000|2021-10-11 11:35:00|8039|8031|8040|8035|8040|8036|8039|8031|524
1633952400000|2021-10-11 11:40:00|8044|8036|8063|8061|8063|8061|8044|8036|2942
1633952700000|2021-10-11 11:45:00|8060|8056|8068|8063|8070|8067|8060|8053|4544
1633953000000|2021-10-11 11:50:00|8067|8064|8066|8063|8068|8065|8059|8053|7252
1633953300000|2021-10-11 11:55:00|8065|8060|8065|8060|8065|8062|8064|8060|1358
1633953600000|2021-10-11 12:00:00|8062|8064|8064|8061|8064|8064|8061|8060|39256
1633953900000|2021-10-11 12:05:00|8065|8062|8067|8066|8067|8066|8064|8061|8519
1633954200000|2021-10-11 12:10:00|8069|8067|8100|8097|8100|8097|8069|8066|8240
1633954500000|2021-10-11 12:15:00|8099|8091|8099|8089|8100|8092|8075|8074|10532
1633954800000|2021-10-11 12:20:00|8100|8091|8120|8115|8120|8115|8100|8090|5525
1633955100000|2021-10-11 12:25:00|8122|8114|8130|8116|8130|8123|8118|8110|11891
1633955400000|2021-10-11 12:30:00|8135|8120|8119|8101|8140|8135|8115|8100|6093
1633955700000|2021-10-11 12:35:00|8118|8109|8145|8137|8145|8137|8106|8100|7332
1633956000000|2021-10-11 12:40:00|8143|8140|8151|8138|8151|8145|8140|8137|10007
1633956300000|2021-10-11 12:45:00|8145|8140|8184|8171|8184|8179|8145|8140|7855
1633956600000|2021-10-11 12:50:00|8190|8168|8170|8157|8190|8185|8156|8150|13317
1633956900000|2021-10-11 12:55:00|8165|8160|8160|8144|8175|8170|8144|8140|10488
1633957200000|2021-10-11 13:00:00|8162|8145|8155|8147|8162|8156|8150|8144|6122
1633957500000|2021-10-11 13:05:00|8154|8148|8149|8140|8155|8151|8145|8140|6476
1633957800000|2021-10-11 13:10:00|8150|8144|8145|8135|8150|8147|8137|8133|8245
1633958100000|2021-10-11 13:15:00|8147|8137|8143|8133|8155|8153|8143|8133|7603
1633958400000|2021-10-11 13:20:00|8142|8135|8139|8135|8142|8140|8134|8133|9422
1633958700000|2021-10-11 13:25:00|8142|8136|8177|8138|8177|8175|8137|8135|12762
1633959000000|2021-10-11 13:30:00|8176|8147|8130|8127|8176|8154|8080|8077|661070
1633959300000|2021-10-11 13:35:00|8129|8126|8118|8116|8135|8133|8115|8113|267531
1633959600000|2021-10-11 13:40:00|8119|8117|8087|8085|8127|8126|8085|8084|127097
1633959900000|2021-10-11 13:45:00|8086|8086|8077|8075|8087|8086|8065|8064|189299
1633960200000|2021-10-11 13:50:00|8076|8074|8057|8055|8083|8082|8056|8055|183750
1633960500000|2021-10-11 13:55:00|8058|8056|8076|8074|8076|8075|8055|8054|121289
1633960800000|2021-10-11 14:00:00|8077|8075|8081|8079|8093|8092|8067|8066|166772
1633961100000|2021-10-11 14:05:00|8082|8080|8067|8066|8083|8082|8066|8065|117060
1633961400000|2021-10-11 14:10:00|8066|8065|8089|8087|8090|8088|8064|8063|138644
1633961700000|2021-10-11 14:15:00|8090|8088|8080|8079|8107|8106|8077|8076|151221
1633962000000|2021-10-11 14:20:00|8081|8080|8087|8085|8095|8093|8080|8079|72631
1633962300000|2021-10-11 14:25:00|8088|8086|8081|8080|8088|8087|8072|8071|95952
1633962600000|2021-10-11 14:30:00|8080|8079|8087|8085|8089|8087|8078|8077|68267
1633962900000|2021-10-11 14:35:00|8086|8086|8091|8090|8095|8093|8083|8082|81492
1633963200000|2021-10-11 14:40:00|8092|8091|8091|8090|8098|8097|8086|8085|122945
1633963500000|2021-10-11 14:45:00|8092|8091|8083|8082|8094|8093|8078|8077|116991
1633963800000|2021-10-11 14:50:00|8084|8083|8084|8083|8086|8085|8080|8079|75414
1633964100000|2021-10-11 14:55:00|8083|8082|8083|8082|8086|8085|8081|8080|47096
1633964400000|2021-10-11 15:00:00|8082|8081|8088|8087|8089|8088|8075|8074|74209
1633964700000|2021-10-11 15:05:00|8087|8086|8072|8071|8090|8089|8071|8070|61095
1633965000000|2021-10-11 15:10:00|8073|8072|8065|8064|8075|8074|8064|8063|48241
1633965300000|2021-10-11 15:15:00|8066|8065|8062|8061|8070|8069|8061|8060|58538
1633965600000|2021-10-11 15:20:00|8063|8062|8058|8057|8066|8065|8058|8057|77395
1633965900000|2021-10-11 15:25:00|8057|8056|8062|8061|8063|8062|8056|8055|60932
1633966200000|2021-10-11 15:30:00|8063|8062|8062|8061|8063|8062|8057|8056|47372
1633966500000|2021-10-11 15:35:00|8063|8062|8061|8060|8066|8065|8060|8059|93987
1633966800000|2021-10-11 15:40:00|8062|8061|8052|8051|8062|8061|8045|8043|195317
1633967100000|2021-10-11 15:45:00|8051|8050|8045|8044|8051|8050|8043|8042|66263
1633967400000|2021-10-11 15:50:00|8044|8043|8035|8034|8044|8043|8032|8031|79701
1633967700000|2021-10-11 15:55:00|8036|8035|8036|8035|8040|8039|8036|8035|53067
1633968000000|2021-10-11 16:00:00|8035|8034|8032|8031|8040|8039|8032|8031|68950
1633968300000|2021-10-11 16:05:00|8033|8032|8027|8026|8033|8032|8027|8025|64931
1633968600000|2021-10-11 16:10:00|8028|8027|8022|8021|8028|8027|8021|8020|68488
1633968900000|2021-10-11 16:15:00|8023|8022|8024|8023|8026|8025|8018|8017|83670
1633969200000|2021-10-11 16:20:00|8023|8022|8025|8024|8026|8025|8017|8016|56503
1633969500000|2021-10-11 16:25:00|8024|8023|8035|8034|8037|8035|8021|8020|77370
1633969800000|2021-10-11 16:30:00|8036|8035|8036|8035|8041|8040|8034|8033|85660
1633970100000|2021-10-11 16:35:00|8035|8034|8023|8022|8037|8036|8023|8022|59873
1633970400000|2021-10-11 16:40:00|8022|8021|8021|8020|8024|8023|8017|8016|49176
1633970700000|2021-10-11 16:45:00|8022|8021|8022|8021|8024|8023|8019|8018|47892
1633971000000|2021-10-11 16:50:00|8023|8022|8012|8011|8023|8022|8012|8011|51604
1633971300000|2021-10-11 16:55:00|8011|8010|8009|8008|8013|8012|8007|8006|58486
1633971600000|2021-10-11 17:00:00|8008|8007|8007|8006|8009|8008|8004|8003|99681
1633971900000|2021-10-11 17:05:00|8008|8005|8004|8003|8009|8008|7998|7997|223909
1633972200000|2021-10-11 17:10:00|8003|8002|8012|8011|8014|8012|8001|8000|52495
1633972500000|2021-10-11 17:15:00|8013|8012|8019|8017|8019|8018|8012|8011|57723
1633972800000|2021-10-11 17:20:00|8018|8018|8007|8006|8020|8019|8007|8006|86161
1633973100000|2021-10-11 17:25:00|8008|8007|8007|8006|8008|8007|8001|8000|41555
1633973400000|2021-10-11 17:30:00|8006|8005|8005|8004|8008|8007|8003|8002|38939
1633973700000|2021-10-11 17:35:00|8004|8003|8009|8008|8011|8010|8004|8003|41748
1633974000000|2021-10-11 17:40:00|8010|8009|8012|8011|8012|8011|8007|8006|37685
1633974300000|2021-10-11 17:45:00|8011|8010|7996|7995|8011|8010|7992|7991|87584
1633974600000|2021-10-11 17:50:00|7995|7994|7999|7998|7999|7998|7991|7990|47998
1633974900000|2021-10-11 17:55:00|7998|7997|7993|7992|7998|7997|7989|7988|64374
1633975200000|2021-10-11 18:00:00|7992|7991|7996|7995|7997|7996|7991|7990|43294
1633975500000|2021-10-11 18:05:00|7995|7994|8004|8003|8004|8003|7995|7994|58531
1633975800000|2021-10-11 18:10:00|8003|8002|8006|8005|8006|8005|8001|8000|34654
1633976100000|2021-10-11 18:15:00|8007|8006|8002|8001|8008|8007|8002|8001|49581
1633976400000|2021-10-11 18:20:00|8001|8000|7995|7994|8002|8001|7995|7994|64772
1633976700000|2021-10-11 18:25:00|7996|7995|7996|7995|7997|7996|7991|7990|46937
1633977000000|2021-10-11 18:30:00|7995|7994|8004|8003|8004|8003|7995|7994|73636
1633977300000|2021-10-11 18:35:00|8003|8002|8002|8001|8006|8005|8000|7999|67231
1633977600000|2021-10-11 18:40:00|8001|8000|8011|8010|8012|8011|8001|8000|88996
1633977900000|2021-10-11 18:45:00|8010|8009|8009|8008|8010|8009|8005|8004|40736
1633978200000|2021-10-11 18:50:00|8008|8007|8004|8003|8011|8010|8003|8002|65718
1633978500000|2021-10-11 18:55:00|8005|8004|8007|8006|8014|8013|8005|8004|108196
1633978800000|2021-10-11 19:00:00|8008|8007|8009|8008|8011|8010|8007|8006|43207
1633979100000|2021-10-11 19:05:00|8010|8009|8013|8012|8013|8012|8007|8006|85613
1633979400000|2021-10-11 19:10:00|8014|8013|8016|8015|8016|8015|8011|8010|43668
1633979700000|2021-10-11 19:15:00|8017|8016|8002|8001|8017|8016|8002|8001|56865
1633980000000|2021-10-11 19:20:00|8001|8000|8006|8005|8007|8006|7998|7997|88144
1633980300000|2021-10-11 19:25:00|8007|8006|7996|7995|8008|8007|7993|7992|97890
1633980600000|2021-10-11 19:30:00|7997|7996|7999|7998|8005|8004|7995|7994|90558
1633980900000|2021-10-11 19:35:00|8000|7999|8001|8000|8003|8002|7998|7997|94062
1633981200000|2021-10-11 19:40:00|8000|7999|8001|8000|8005|8004|8000|7999|76915
1633981500000|2021-10-11 19:45:00|8002|8001|7998|7997|8006|8005|7998|7997|103091
1633981800000|2021-10-11 19:50:00|7997|7996|7995|7994|7997|7996|7991|7990|158978
1633982100000|2021-10-11 19:55:00|7994|7993|7993|7992|7995|7994|7988|7987|402717
1633982400000|2021-10-11 20:00:00|7994|7990|7998|7990|8050|7990|7994|7988|167564
1633982700000|2021-10-11 20:05:00|7999|7988|7999|7995|7999|7995|7994|7988|1508
1633983000000|2021-10-11 20:10:00|7995|7993|7999|7993|7999|7993|7995|7993|1004
1633983300000|2021-10-11 20:15:00|7996|7990|7990|7989|7996|7990|7990|7988|2930
1633983600000|2021-10-11 20:20:00|7996|7995|7996|7989|7996|7995|7989|7988|1479
1633983900000|2021-10-11 20:25:00|7992||7992||7992||7992||250
1633984200000|2021-10-11 20:30:00|||||||||419
1633984500000|2021-10-11 20:35:00|7990||7992||7992||7990||392
1633984800000|2021-10-11 20:40:00|7993|7990|7993|7990|7993|7991|7993|7990|1483
1633985100000|2021-10-11 20:45:00|7994|7995|7996|7990|7996|7995|7993|7990|811
1633985400000|2021-10-11 20:50:00|||||||||251
1633985700000|2021-10-11 20:55:00||7994||7994||7994||7994|255
1633986000000|2021-10-11 21:00:00|||||||||234
1633986300000|2021-10-11 21:05:00|7999|7995|8000|7995|8000|7996|7999|7995|1361
1633986600000|2021-10-11 21:10:00|||||||||305
1633986900000|2021-10-11 21:15:00|8010|7996|8000|7995|8010|8004|8000|7995|650
1633987200000|2021-10-11 21:20:00|||||||||495
1633987500000|2021-10-11 21:25:00|7999|7996|7999|7997|7999|7997|7999|7995|554
1633987800000|2021-10-11 21:30:00|8000|7995|8000|7995|8000|7995|8000|7995|968
1633988100000|2021-10-11 21:35:00|8009|7996|8010|8004|8010|8004|7996|7995|2509
1633988400000|2021-10-11 21:40:00|8004|7995|8004|7995|8004|7995|8004|7995|205
1633988700000|2021-10-11 21:45:00||8000||8000||8000||8000|85
1633989000000|2021-10-11 21:50:00||7995||8002||8002||7995|560
1633989300000|2021-10-11 21:55:00|8009|8001|8030|8013|8030|8013|8009|8001|1734
1633989600000|2021-10-11 22:00:00|8029|8010|8030|8002|8030|8010|8012|8002|649
1633989900000|2021-10-11 22:05:00|8028|8000|8030|8000|8030|8029|8028|8000|754
1633990200000|2021-10-11 22:10:00|8029||8030||8030||8026||374
1633990500000|2021-10-11 22:15:00|8029||8030||8030||8029||166
1633990800000|2021-10-11 22:20:00|8029||8030||8030||8014||140
1633991100000|2021-10-11 22:25:00|8010|8010|8015|8010|8030|8010|8008|8010|1612
1633991400000|2021-10-11 22:30:00|8014|8012|8015|8012|8015|8012|8014|8012|727
1633991700000|2021-10-11 22:35:00|8017||8017||8017||8017||3766
1633992000000|2021-10-11 22:40:00|8030|8017|8017|8012|8030|8017|8017|8012|2564
1633992300000|2021-10-11 22:45:00|8030|8017|8030|8017|8030|8017|8030|8017|323
1633992600000|2021-10-11 22:50:00|8024|8028|8040|8028|8040|8028|8024|8028|1916
1633992900000|2021-10-11 22:55:00|8028|8017|8040|8028|8050|8040|8028|8017|2474
1633993200000|2021-10-11 23:00:00|8038||8035||8040||8029||535
1633993500000|2021-10-11 23:05:00|||||||||1388
1633993800000|2021-10-11 23:10:00|8040||8040||8040||8035||1485
1633994100000|2021-10-11 23:15:00||8017||8021||8021||8017|135
1633994400000|2021-10-11 23:20:00|8039|8023|8034|8027|8039|8027|8033|8023|230
1633994700000|2021-10-11 23:25:00|8033|8025|8037|8025|8047|8037|8033|8025|730
1633995000000|2021-10-11 23:30:00|8032||8032||8037||8030||173
1633995300000|2021-10-11 23:35:00|8035|8023|8024|8021|8035|8025|8024|8021|328
1633995600000|2021-10-11 23:40:00|8033|8023|8032|8021|8033|8025|8023|8021|201
1633995900000|2021-10-11 23:45:00|8033|8017|8030|8017|8035|8025|8022|8017|405
1633996200000|2021-10-11 23:50:00|8025||8033||8035||8018||775
1633996500000|2021-10-11 23:55:00|8030|8021|8033|8027|8035|8027|8018|8017|764
1634025600000|2021-10-12 08:00:00|8048|7984|8050|8030|8166|8052|8036|7984|1877
1634025900000|2021-10-12 08:05:00|8056|8033|8060|8030|8079|8040|8056|8030|693
1634026200000|2021-10-12 08:10:00|8079|8032|8074|8051|8079|8059|8060|8032|410
1634026500000|2021-10-12 08:15:00|8077|8060|8100|8086|8100|8086|8074|8051|746
1634026800000|2021-10-12 08:20:00|8099|8092|8132|8099|8132|8099|8098|8092|707
1634027100000|2021-10-12 08:25:00|8128|8100|8117|8095|8132|8103|8110|8092|1559
1634027400000|2021-10-12 08:30:00|8098|8096|8124|8097|8132|8098|8098|8095|799
1634027700000|2021-10-12 08:35:00|8132|8098|8128|8101|8132|8101|8124|8097|119
1634028000000|2021-10-12 08:40:00|8124|8102|8132|8117|8132|8117|8124|8101|447
1634028300000|2021-10-12 08:45:00|8123|8118|8132|8124|8132|8125|8123|8117|312
1634028600000|2021-10-12 08:50:00|8125|8125|8129|8121|8132|8125|8125|8117|1348
1634028900000|2021-10-12 08:55:00|8128|8120|8129|8124|8129|8124|8128|8120|203
1634029200000|2021-10-12 09:00:00|8125|8121|8125|8119|8129|8124|8124|8119|2266
1634029500000|2021-10-12 09:05:00|8124|8108|8112|8106|8124|8112|8112|8106|1657
1634029800000|2021-10-12 09:10:00|8119|8112|8114|8111|8119|8112|8113|8106|555
1634030100000|2021-10-12 09:15:00|8113|8108|8113|8108|8114|8108|8112|8108|319
1634030400000|2021-10-12 09:20:00|8115|8110|8119|8113|8119|8113|8115|8110|241
1634030700000|2021-10-12 09:25:00||8108||8108||8113||8108|164
1634031000000|2021-10-12 09:30:00|8116|8106|8118|8106|8119|8106|8108|8106|826
1634031300000|2021-10-12 09:35:00|8112|8107|8148|8116|8150|8136|8112|8106|10286
1634031600000|2021-10-12 09:40:00|8144|8106|8149|8116|8150|8116|8140|8106|69
1634031900000|2021-10-12 09:45:00|8150|8120|8150|8130|8150|8130|8144|8106|116
1634032200000|2021-10-12 09:50:00|8130|8120|8150|8120|8150|8120|8130|8120|157
1634032500000|2021-10-12 09:55:00|8129|8121|8148|8120|8150|8126|8126|8120|462
1634032800000|2021-10-12 10:00:00|8134|8121|8140|8123|8150|8123|8132|8120|164
1634033100000|2021-10-12 10:05:00|8134|8120|8134|8126|8140|8135|8130|8120|2281
1634033400000|2021-10-12 10:10:00|8131|8125|8134|8123|8134|8126|8125|8120|3712
1634033700000|2021-10-12 10:15:00|8131|8122|8130|8124|8134|8126|8128|8122|578
1634034000000|2021-10-12 10:20:00|8129|8123|8130|8119|8130|8125|8120|8106|1786
1634034300000|2021-10-12 10:25:00|8126|8112|8126|8107|8126|8122|8125|8106|343
1634034600000|2021-10-12 10:30:00|8130|8122|8134|8125|8134|8131|8130|8106|2900
1634034900000|2021-10-12 10:35:00|8133|8116|8134|8125|8134|8125|8132|8106|1001
1634035200000|2021-10-12 10:40:00||8118||8127||8127||8118|181
1634035500000|2021-10-12 10:45:00|8133|8120|8134|8120|8134|8127|8132|8118|745
1634035800000|2021-10-12 10:50:00|8130|8125|8134|8117|8134|8125|8130|8106|322
1634036100000|2021-10-12 10:55:00||8118||8119||8122||8118|109
1634036400000|2021-10-12 11:00:00|8130|8106|8100|8088|8130|8125|8088|8070|9594
1634036700000|2021-10-12 11:05:00|8096|8092|8109|8095|8109|8106|8096|8088|1215
1634037000000|2021-10-12 11:10:00|8107|8088|8109|8090|8109|8101|8090|8086|2084
1634037300000|2021-10-12 11:15:00|8106|8105|8105|8100|8106|8105|8102|8090|862
1634037600000|2021-10-12 11:20:00|8106|8101|8120|8109|8120|8113|8106|8100|5759
1634037900000|2021-10-12 11:25:00|8117|8100|8108|8100|8120|8100|8108|8100|2674
1634038200000|2021-10-12 11:30:00|8103|8103|8100|8090|8108|8103|8096|8090|1525
1634038500000|2021-10-12 11:35:00|8108|8091|8108|8089|8108|8092|8095|8089|251
1634038800000|2021-10-12 11:40:00|8100|8091|8108|8092|8108|8092|8100|8091|82
1634039100000|2021-10-12 11:45:00|8101|8094|8100|8092|8108|8100|8093|8092|1293
1634039400000|2021-10-12 11:50:00|8098|8098|8098|8092|8099|8098|8098|8092|778
1634039700000|2021-10-12 11:55:00|8099|8096|8100|8092|8100|8097|8096|8092|1580
1634040000000|2021-10-12 12:00:00|8099|8096|8099|8092|8100|8096|8097|8092|31045
1634040300000|2021-10-12 12:05:00|8098|8094|8095|8092|8100|8094|8093|8092|3354
1634040600000|2021-10-12 12:10:00|8092|8091|8080|8075|8092|8091|8074|8070|5759
1634040900000|2021-10-12 12:15:00|8079|8077|8079|8075|8079|8077|8078|8075|2541
1634041200000|2021-10-12 12:20:00||8070||8070||8071||8070|2136
1634041500000|2021-10-12 12:25:00|8078|8071|8078|8072|8079|8076|8077|8070|1577
1634041800000|2021-10-12 12:30:00|8080|8078|8080|8078|8080|8078|8080|8078|4601
1634042100000|2021-10-12 12:35:00|8079|8080|8080|8078|8080|8080|8079|8078|3311
1634042400000|2021-10-12 12:40:00|8079|8072|8066|8061|8079|8072|8066|8060|3659
1634042700000|2021-10-12 12:45:00|8065|8060|8072|8059|8072|8062|8059|8050|5830
1634043000000|2021-10-12 12:50:00|8070|8058|8070|8064|8072|8067|8059|8055|3114
1634043300000|2021-10-12 12:55:00|8075|8067|8069|8065|8080|8076|8069|8060|4935
1634043600000|2021-10-12 13:00:00|8070|8067|8065|8060|8075|8067|8063|8055|3166
1634043900000|2021-10-12 13:05:00|8068|8061|8077|8070|8078|8071|8065|8060|2406
1634044200000|2021-10-12 13:10:00|8078|8071|8078|8072|8080|8074|8077|8071|3647
1634044500000|2021-10-12 13:15:00|8079|8073|8079|8075|8080|8077|8078|8073|4320
1634044800000|2021-10-12 13:20:00|8077|8076|8064|8058|8080|8080|8059|8055|5616
1634045100000|2021-10-12 13:25:00|8067|8063|8012|8000|8079|8072|8002|8000|15777
1634045400000|2021-10-12 13:30:00|8013|8001|7930|7927|8043|8013|7929|7927|745001
1634045700000|2021-10-12 13:35:00|7931|7928|7973|7970|7978|7976|7930|7928|170435
1634046000000|2021-10-12 13:40:00|7974|7971|7977|7976|7988|7987|7967|7965|181514
1634046300000|2021-10-12 13:45:00|7978|7977|7972|7971|7993|7991|7967|7966|133962
1634046600000|2021-10-12 13:50:00|7971|7970|7982|7981|7991|7990|7968|7967|117526
1634046900000|2021-10-12 13:55:00|7983|7982|7986|7984|7993|7992|7983|7982|74201
1634047200000|2021-10-12 14:00:00|7985|7983|7964|7963|7989|7988|7964|7963|109289
1634047500000|2021-10-12 14:05:00|7966|7965|7965|7963|7975|7974|7963|7962|58513
1634047800000|2021-10-12 14:10:00|7964|7964|7964|7963|7969|7968|7963|7962|50005
1634048100000|2021-10-12 14:15:00|7963|7962|7964|7963|7980|7979|7955|7953|134891
1634048400000|2021-10-12 14:20:00|7963|7962|7951|7950|7964|7963|7950|7949|49174
1634048700000|2021-10-12 14:25:00|7952|7951|7973|7972|7973|7972|7951|7950|93771
1634049000000|2021-10-12 14:30:00|7974|7973|7982|7980|7988|7986|7966|7964|71629
1634049300000|2021-10-12 14:35:00|7981|7979|7992|7991|7992|7991|7979|7978|120936
1634049600000|2021-10-12 14:40:00|7991|7990|7983|7981|7993|7992|7982|7981|89521
1634049900000|2021-10-12 14:45:00|7982|7982|7982|7981|7987|7986|7977|7976|58935
1634050200000|2021-10-12 14:50:00|7981|7980|7985|7983|7988|7987|7979|7978|76011
1634050500000|2021-10-12 14:55:00|7984|7984|7979|7978|7985|7984|7976|7975|52356
1634050800000|2021-10-12 15:00:00|7980|7979|7987|7985|7988|7987|7979|7978|58355
1634051100000|2021-10-12 15:05:00|7986|7984|7990|7989|7995|7994|7984|7983|44216
1634051400000|2021-10-12 15:10:00|7991|7990|7983|7981|7992|7991|7980|7979|39705
1634051700000|2021-10-12 15:15:00|7984|7982|7978|7977|7984|7983|7975|7974|30628
1634052000000|2021-10-12 15:20:00|7977|7976|7976|7975|7979|7978|7975|7973|43776
1634052300000|2021-10-12 15:25:00|7975|7974|7972|7971|7975|7974|7966|7965|54492
1634052600000|2021-10-12 15:30:00|7973|7972|7969|7968|7977|7976|7968|7967|51400
1634052900000|2021-10-12 15:35:00|7970|7969|7968|7967|7973|7972|7965|7964|45764
1634053200000|2021-10-12 15:40:00|7967|7966|7962|7961|7967|7966|7960|7959|43172
1634053500000|2021-10-12 15:45:00|7961|7960|7962|7961|7962|7961|7957|7956|38887
1634053800000|2021-10-12 15:50:00|7963|7962|7964|7963|7964|7963|7958|7957|51010
1634054100000|2021-10-12 15:55:00|7965|7964|7974|7972|7975|7974|7963|7962|53122
1634054400000|2021-10-12 16:00:00|7973|7973|7980|7979|7984|7983|7971|7970|52076
1634054700000|2021-10-12 16:05:00|7981|7980|7977|7976|7983|7982|7976|7975|47289
1634055000000|2021-10-12 16:10:00|7976|7975|7978|7977|7980|7979|7976|7975|30925
1634055300000|2021-10-12 16:15:00|7979|7978|7968|7967|7980|7979|7967|7966|34196
1634055600000|2021-10-12 16:20:00|7967|7966|7968|7967|7969|7968|7964|7963|31372
1634055900000|2021-10-12 16:25:00|7967|7966|7965|7964|7969|7968|7963|7962|30788
1634056200000|2021-10-12 16:30:00|7966|7965|7953|7952|7966|7965|7953|7952|93344
1634056500000|2021-10-12 16:35:00|7954|7953|7953|7952|7955|7954|7951|7950|51148
1634056800000|2021-10-12 16:40:00|7952|7951|7960|7959|7960|7959|7951|7950|45284
1634057100000|2021-10-12 16:45:00|7959|7958|7959|7958|7960|7959|7955|7954|49564
1634057400000|2021-10-12 16:50:00|7960|7959|7966|7965|7971|7970|7957|7956|106705
1634057700000|2021-10-12 16:55:00|7967|7966|7967|7966|7968|7967|7963|7962|31242
1634058000000|2021-10-12 17:00:00|7966|7965|7964|7963|7967|7966|7962|7961|43588
1634058300000|2021-10-12 17:05:00|7965|7964|7966|7965|7967|7966|7961|7960|97849
1634058600000|2021-10-12 17:10:00|7965|7964|7973|7972|7973|7972|7965|7964|45580
1634058900000|2021-10-12 17:15:00|7974|7973|7972|7971|7975|7974|7971|7970|54099
1634059200000|2021-10-12 17:20:00|7973|7972|7968|7967|7975|7974|7968|7967|70741
1634059500000|2021-10-12 17:25:00|7967|7966|7976|7975|7976|7975|7967|7966|51774
1634059800000|2021-10-12 17:30:00|7977|7976|7975|7974|7977|7976|7971|7970|66119
1634060100000|2021-10-12 17:35:00|7974|7973|7972|7971|7976|7975|7970|7969|46640
1634060400000|2021-10-12 17:40:00|7973|7972|7972|7971|7975|7974|7968|7967|111193
1634060700000|2021-10-12 17:45:00|7973|7972|7971|7970|7975|7974|7968|7967|67644
1634061000000|2021-10-12 17:50:00|7972|7971|7965|7964|7974|7973|7964|7963|62521
1634061300000|2021-10-12 17:55:00|7966|7965|7965|7964|7970|7969|7963|7962|44817
1634061600000|2021-10-12 18:00:00|7964|7963|7961|7960|7965|7964|7959|7958|40594
1634061900000|2021-10-12 18:05:00|7960|7959|7963|7962|7963|7962|7957|7956|54676
1634062200000|2021-10-12 18:10:00|7962|7961|7956|7955|7963|7962|7956|7955|40596
1634062500000|2021-10-12 18:15:00|7957|7956|7960|7959|7968|7967|7956|7955|61605
1634062800000|2021-10-12 18:20:00|7961|7960|7959|7958|7964|7963|7957|7956|37471
1634063100000|2021-10-12 18:25:00|7960|7959|7959|7958|7962|7961|7959|7958|27784
1634063400000|2021-10-12 18:30:00|7960|7959|7952|7951|7960|7959|7951|7950|61869
1634063700000|2021-10-12 18:35:00|7951|7950|7942|7941|7952|7951|7940|7939|85575
1634064000000|2021-10-12 18:40:00|7943|7942|7945|7944|7946|7945|7941|7940|105695
1634064300000|2021-10-12 18:45:00|7944|7943|7944|7943|7946|7945|7942|7941|33137
1634064600000|2021-10-12 18:50:00|7943|7942|7943|7942|7944|7943|7941|7940|37430
1634064900000|2021-10-12 18:55:00|7942|7941|7947|7946|7949|7948|7935|7934|171664
1634065200000|2021-10-12 19:00:00|7948|7947|7946|7945|7957|7956|7945|7944|106744
1634065500000|2021-10-12 19:05:00|7945|7944|7943|7942|7949|7948|7939|7938|80993
1634065800000|2021-10-12 19:10:00|7944|7943|7939|7938|7944|7943|7937|7936|48744
1634066100000|2021-10-12 19:15:00|7938|7937|7931|7930|7938|7937|7929|7928|73974
1634066400000|2021-10-12 19:20:00|7930|7929|7936|7935|7939|7938|7929|7928|52090
1634066700000|2021-10-12 19:25:00|7935|7934|7941|7940|7941|7940|7931|7930|73933
1634067000000|2021-10-12 19:30:00|7940|7939|7947|7946|7947|7946|7939|7938|73186
1634067300000|2021-10-12 19:35:00|7946|7945|7938|7937|7946|7946|7935|7934|90794
1634067600000|2021-10-12 19:40:00|7937|7936|7928|7927|7938|7937|7927|7926|138783
1634067900000|2021-10-12 19:45:00|7927|7926|7936|7934|7936|7935|7925|7924|133512
1634068200000|2021-10-12 19:50:00|7937|7935|7936|7935|7937|7936|7930|7929|196082
1634068500000|2021-10-12 19:55:00|7935|7934|7960|7959|7961|7960|7935|7934|570625
1634068800000|2021-10-12 20:00:00|7961|7953|7972|7948|7978|7962|7934|7921|192187
1634069100000|2021-10-12 20:05:00|7975|7921|7960|7948|7975|7950|7960|7921|1008
1634069400000|2021-10-12 20:10:00|7956|7950|7960|7930|7960|7952|7942|7930|1510
1634069700000|2021-10-12 20:15:00||7932||7950||7950||7932|40
1634070000000|2021-10-12 20:20:00|7958|7930|7949|7930|7960|7930|7949|7930|40525
1634070300000|2021-10-12 20:25:00|7948|7932|7948|7932|7948|7932|7946|7931|268
1634070600000|2021-10-12 20:30:00||7933||7932||7933||7932|96
1634070900000|2021-10-12 20:35:00||7934||7935||7935||7934|63
1634071200000|2021-10-12 20:40:00||7936||7936||7936||7936|237
1634071500000|2021-10-12 20:45:00|7944|7937|7948|7938|7948|7938|7944|7937|288
1634071800000|2021-10-12 20:50:00||7937||7937||7939||7937|28
1634072100000|2021-10-12 20:55:00|7940|7940|7948|7940|7948|7940|7940|7940|371
1634072400000|2021-10-12 21:00:00|7943||7943||7943||7943||421
1634072700000|2021-10-12 21:05:00|7948|7939|7948|7940|7948|7940|7948|7939|1063
1634073000000|2021-10-12 21:10:00|7949||7949||7949||7949||1036
1634073300000|2021-10-12 21:15:00|7959||7959||7959||7959||233
1634073600000|2021-10-12 21:20:00||7949||7949||7949||7949|271
1634073900000|2021-10-12 21:25:00||7951||7951||7951||7951|239
1634074200000|2021-10-12 21:30:00|||||||||104
1634074500000|2021-10-12 21:35:00|||||||||41
1634074800000|2021-10-12 21:40:00|||||||||97
1634075100000|2021-10-12 21:45:00|7958|7954|7959|7954|7959|7954|7958|7954|579
1634075400000|2021-10-12 21:50:00|7960||7956||7960||7956||185
1634075700000|2021-10-12 21:55:00|7954|7951|7956|7954|7956|7954|7954|7940|1329
1634076000000|2021-10-12 22:00:00||7940||7940||7940||7940|5
1634076300000|2021-10-12 22:05:00|7950|7942|7950|7942|7950|7942|7950|7942|2
1634076600000|2021-10-12 22:10:00|7956||7960||7960||7956||2654
1634076900000|2021-10-12 22:15:00|||||||||884
1634077200000|2021-10-12 22:20:00|7978||7960||7978||7960||434
1634077500000|2021-10-12 22:25:00|||||||||2
1634077800000|2021-10-12 22:30:00|||||||||40
1634078400000|2021-10-12 22:40:00|||||||||105
1634078700000|2021-10-12 22:45:00|||||||||2
1634079000000|2021-10-12 22:50:00|||||||||303
1634079300000|2021-10-12 22:55:00|||||||||40
1634079600000|2021-10-12 23:00:00|7965|7958|7965|7958|7965|7958|7958|7958|218
1634079900000|2021-10-12 23:05:00|7973|7959|7973|7959|7973|7959|7973|7959|10
1634080200000|2021-10-12 23:10:00|7959|7965|7973|7958|7973|7965|7959|7958|1561
1634080500000|2021-10-12 23:15:00||7960||7960||7960||7960|64
1634080800000|2021-10-12 23:20:00|7970|7961|7970|7961|7970|7961|7970|7961|300
1634081100000|2021-10-12 23:25:00|7969||7969||7969||7969||0
1634081400000|2021-10-12 23:30:00|7965|7965|7968|7965|7969|7965|7965|7965|785
1634081700000|2021-10-12 23:35:00|7967|7961|7967|7961|7967|7961|7967|7961|764
1634082000000|2021-10-12 23:40:00|||||||||504
1634082300000|2021-10-12 23:45:00|||||||||12
1634082600000|2021-10-12 23:50:00|7968|7960|7968|7966|7968|7966|7968|7960|2289
1634082900000|2021-10-12 23:55:00|7969|7968|7967|7966|7969|7968|7967|7966|1319
1634112000000|2021-10-13 08:00:00|8004|7944|7991|7975|8020|7975|7991|7900|2
1634112300000|2021-10-13 08:05:00|7992|7978|7991|7975|7992|7980|7990|7975|191
1634112600000|2021-10-13 08:10:00|7990||7989||7991||7989||157
1634112900000|2021-10-13 08:15:00|7988||7988||7989||7988||133
1634113200000|2021-10-13 08:20:00|7989||7989||7989||7989||87
1634113500000|2021-10-13 08:25:00|7988||7986||7989||7986||113
1634113800000|2021-10-13 08:30:00|7987|7978|7988|7975|7989|7983|7982|7975|409
1634114100000|2021-10-13 08:35:00|7982||7988||7988||7980||129
1634114400000|2021-10-13 08:40:00|7989||7989||7989||7988||107
1634114700000|2021-10-13 08:45:00|7980|7979|7980|7967|7989|7979|7979|7967|263
1634115000000|2021-10-13 08:50:00|7987|7972|7987|7972|7989|7974|7986|7972|28
1634115300000|2021-10-13 08:55:00|7989|7981|7989|7972|7989|7981|7989|7972|234
1634115600000|2021-10-13 09:00:00|7986|7971|7988|7968|7989|7971|7986|7964|209
1634115900000|2021-10-13 09:05:00|7989|7969|7989|7967|7989|7974|7979|7960|182
1634116200000|2021-10-13 09:10:00||7964||7979||7981||7964|81
1634116500000|2021-10-13 09:15:00|7986|7982|7989|7973|7989|7982|7986|7971|135
1634116800000|2021-10-13 09:20:00|7980|7972|7980|7968|7980|7973|7980|7960|133
1634117100000|2021-10-13 09:25:00|7976|7964|7989|7960|7989|7969|7976|7960|2023
1634117400000|2021-10-13 09:30:00||7971||7971||7971||7971|21
1634117700000|2021-10-13 09:35:00||7975||7975||7980||7975|26
1634118000000|2021-10-13 09:40:00||7980||7975||7980||7975|78
1634118300000|2021-10-13 09:45:00|7988|7972|7989|7972|7989|7972|7988|7972|133
1634118600000|2021-10-13 09:50:00||7976||7972||7976||7960|39
1634118900000|2021-10-13 09:55:00|7988|7977|7989|7964|7989|7977|7986|7960|259
1634119200000|2021-10-13 10:00:00||7960||7964||7964||7960|2
1634119500000|2021-10-13 10:05:00|7973|7970|7989|7960|7989|7970|7973|7960|135
1634119800000|2021-10-13 10:10:00|7965|7964|7989|7960|7989|7964|7965|7960|498
1634120100000|2021-10-13 10:15:00|||||||||7
1634120400000|2021-10-13 10:20:00|7988|7962|7988|7960|7989|7962|7972|7960|204
1634120700000|2021-10-13 10:25:00|7989||7987||7989||7987||83
1634121000000|2021-10-13 10:30:00||7969||7964||7969||7960|121
1634121300000|2021-10-13 10:35:00|7988|7960|7989|7960|7989|7964|7988|7960|2
1634121600000|2021-10-13 10:40:00|7988||7988||7988||7988||21
1634121900000|2021-10-13 10:45:00|7989||7989||7989||7988||13
1634122200000|2021-10-13 10:50:00|||||||||3
1634122500000|2021-10-13 10:55:00|||||||||12
1634122800000|2021-10-13 11:00:00|7978|7965|7978|7970|7978|7975|7978|7965|1463
1634123100000|2021-10-13 11:05:00|7970|7967|7978|7968|7978|7968|7970|7967|790
1634123400000|2021-10-13 11:10:00|7976||7978||7978||7976||56
1634123700000|2021-10-13 11:15:00|7975|7971|7978|7972|7978|7974|7975|7967|193
1634124000000|2021-10-13 11:20:00|7977|7969|7975|7972|7977|7972|7975|7969|153
1634124300000|2021-10-13 11:25:00|7978|7973|7978|7973|7978|7973|7978|7973|354
1634124600000|2021-10-13 11:30:00||7975||7975||7975||7973|550
1634124900000|2021-10-13 11:35:00||7973||7974||7974||7973|90
1634125200000|2021-10-13 11:40:00|7989|7975|7988|7980|7989|7980|7985|7975|3747
1634125500000|2021-10-13 11:45:00|7989|7981|7989|7985|7989|7985|7989|7980|571
1634125800000|2021-10-13 11:50:00|7988|7986|7988|7985|7988|7986|7988|7985|114
1634126100000|2021-10-13 11:55:00||7987||7987||7987||7987|613
1634126400000|2021-10-13 12:00:00|7987|7985|7980|7974|7988|7985|7976|7973|8271
1634126700000|2021-10-13 12:05:00|7988|7975|7979|7975|7988|7976|7977|7974|1169
1634127000000|2021-10-13 12:10:00|7978|7974|7984|7979|7984|7979|7978|7974|780
1634127300000|2021-10-13 12:15:00|7983|7976|7982|7976|7983|7981|7982|7976|2198
1634127600000|2021-10-13 12:20:00|7981|7974|7979|7974|7982|7974|7979|7974|1392
1634127900000|2021-10-13 12:25:00|7978|7977|7980|7974|7980|7977|7976|7974|982
1634128200000|2021-10-13 12:30:00|7989|7977|7981|7974|7989|7984|7981|7974|5129
1634128500000|2021-10-13 12:35:00|7980|7975|7973|7972|7980|7975|7972|7971|4606
1634128800000|2021-10-13 12:40:00|7974|7973|7979|7966|7980|7974|7968|7966|3359
1634129100000|2021-10-13 12:45:00|7978|7970|7973|7966|7978|7970|7972|7966|360
1634129400000|2021-10-13 12:50:00|7970|7967|7970|7966|7970|7967|7970|7966|287
1634129700000|2021-10-13 12:55:00|7969|7968|7970|7966|7970|7968|7969|7966|1266
1634130000000|2021-10-13 13:00:00|7979|7970|7979|7975|7980|7975|7978|7970|4693
1634130300000|2021-10-13 13:05:00|7977|7970|7980|7974|7980|7974|7975|7970|3030
1634130600000|2021-10-13 13:10:00|7984|7980|7984|7974|7989|7981|7984|7974|1612
1634130900000|2021-10-13 13:15:00|7983|7980|7984|7982|7984|7983|7981|7980|1119
1634131200000|2021-10-13 13:20:00|7989|7983|7989|7983|7989|7984|7989|7983|2223
1634131500000|2021-10-13 13:25:00|7986|7974|7960|7910|7995|7990|7918|7910|24524
1634131800000|2021-10-13 13:30:00|7958|7959|7962|7961|7969|7966|7942|7910|286345
1634132100000|2021-10-13 13:35:00|7963|7962|7928|7925|7966|7965|7924|7922|103641
1634132400000|2021-10-13 13:40:00|7929|7926|7932|7931|7935|7934|7921|7920|88305
1634132700000|2021-10-13 13:45:00|7931|7930|7937|7936|7948|7947|7927|7926|76785
1634133000000|2021-10-13 13:50:00|7936|7935|7928|7927|7938|7937|7924|7923|65139
1634133300000|2021-10-13 13:55:00|7927|7926|7928|7927|7932|7930|7917|7915|103008
1634133600000|2021-10-13 14:00:00|7927|7926|7903|7902|7930|7929|7902|7901|113189
1634133900000|2021-10-13 14:05:00|7902|7901|7912|7910|7917|7916|7902|7901|73751
1634134200000|2021-10-13 14:10:00|7911|7911|7896|7895|7914|7913|7891|7890|190326
1634134500000|2021-10-13 14:15:00|7895|7894|7902|7901|7902|7901|7889|7888|79699
1634134800000|2021-10-13 14:20:00|7901|7900|7892|7891|7907|7905|7882|7881|91058
1634135100000|2021-10-13 14:25:00|7891|7890|7901|7899|7903|7902|7891|7890|98382
1634135400000|2021-10-13 14:30:00|7900|7900|7920|7919|7921|7920|7897|7896|74888
1634135700000|2021-10-13 14:35:00|7919|7918|7927|7925|7933|7932|7919|7918|84585
1634136000000|2021-10-13 14:40:00|7926|7924|7925|7924|7929|7928|7920|7919|71149
1634136300000|2021-10-13 14:45:00|7926|7925|7905|7904|7926|7925|7904|7903|73542
1634136600000|2021-10-13 14:50:00|7906|7903|7900|7899|7910|7909|7900|7899|53844
1634136900000|2021-10-13 14:55:00|7899|7898|7898|7897|7901|7900|7896|7895|34504
1634137200000|2021-10-13 15:00:00|7899|7898|7893|7892|7903|7902|7892|7891|48443
1634137500000|2021-10-13 15:05:00|7892|7891|7892|7891|7894|7893|7888|7887|58682
1634137800000|2021-10-13 15:10:00|7893|7892|7897|7896|7898|7897|7891|7890|46316
1634138100000|2021-10-13 15:15:00|7898|7897|7894|7893|7898|7897|7890|7889|66585
1634138400000|2021-10-13 15:20:00|7893|7892|7890|7889|7897|7896|7889|7888|81401
1634138700000|2021-10-13 15:25:00|7889|7888|7885|7884|7891|7890|7879|7878|94137
1634139000000|2021-10-13 15:30:00|7884|7883|7891|7890|7894|7893|7883|7882|63326
1634139300000|2021-10-13 15:35:00|7892|7891|7900|7899|7900|7900|7891|7890|69200
1634139600000|2021-10-13 15:40:00|7899|7898|7906|7905|7909|7908|7897|7896|91064
1634139900000|2021-10-13 15:45:00|7907|7906|7921|7920|7927|7926|7907|7906|114695
1634140200000|2021-10-13 15:50:00|7922|7921|7919|7918|7927|7926|7918|7917|57117
1634140500000|2021-10-13 15:55:00|7920|7919|7914|7913|7922|7921|7914|7913|35612
1634140800000|2021-10-13 16:00:00|7913|7912|7915|7914|7919|7918|7912|7911|38517
1634141100000|2021-10-13 16:05:00|7916|7915|7924|7923|7926|7925|7915|7914|52254
1634141400000|2021-10-13 16:10:00|7925|7924|7927|7926|7927|7926|7922|7921|32565
1634141700000|2021-10-13 16:15:00|7926|7925|7922|7921|7929|7928|7921|7920|55527
1634142000000|2021-10-13 16:20:00|7923|7922|7923|7922|7924|7923|7920|7919|40956
1634142300000|2021-10-13 16:25:00|7924|7923|7932|7931|7934|7933|7924|7923|86917
1634142600000|2021-10-13 16:30:00|7933|7932|7923|7921|7938|7937|7922|7921|57782
1634142900000|2021-10-13 16:35:00|7922|7920|7923|7922|7924|7923|7920|7919|33883
1634143200000|2021-10-13 16:40:00|7924|7923|7922|7921|7925|7924|7922|7921|35349
1634143500000|2021-10-13 16:45:00|7923|7922|7921|7920|7927|7926|7920|7919|39136
1634143800000|2021-10-13 16:50:00|7922|7921|7916|7915|7922|7921|7915|7914|43577
1634144100000|2021-10-13 16:55:00|7917|7916|7920|7919|7920|7919|7912|7911|33489
1634144400000|2021-10-13 17:00:00|7919|7918|7925|7924|7926|7925|7918|7917|56794
1634144700000|2021-10-13 17:05:00|7924|7923|7925|7924|7927|7926|7923|7922|46202
1634145000000|2021-10-13 17:10:00|7926|7925|7928|7927|7928|7927|7923|7922|32218
1634145300000|2021-10-13 17:15:00|7927|7926|7929|7928|7929|7929|7925|7924|33492
1634145600000|2021-10-13 17:20:00|7930|7929|7931|7930|7931|7931|7924|7923|52852
1634145900000|2021-10-13 17:25:00|7930|7929|7934|7933|7937|7936|7930|7929|55031
1634146200000|2021-10-13 17:30:00|7933|7932|7932|7931|7942|7941|7932|7931|51030
1634146500000|2021-10-13 17:35:00|7931|7930|7932|7931|7938|7937|7931|7930|39140
1634146800000|2021-10-13 17:40:00|7933|7932|7933|7932|7935|7934|7929|7928|37443
1634147100000|2021-10-13 17:45:00|7932|7931|7932|7931|7935|7934|7930|7929|41276
1634147400000|2021-10-13 17:50:00|7933|7932|7931|7930|7934|7933|7931|7930|28495
1634147700000|2021-10-13 17:55:00|7932|7931|7925|7924|7932|7931|7925|7924|50972
1634148000000|2021-10-13 18:00:00|7926|7925|7928|7927|7941|7939|7922|7921|152256
1634148300000|2021-10-13 18:05:00|7929|7929|7928|7927|7933|7932|7920|7919|77830
1634148600000|2021-10-13 18:10:00|7927|7926|7932|7931|7934|7933|7925|7924|67152
1634148900000|2021-10-13 18:15:00|7931|7930|7929|7928|7932|7931|7922|7921|56374
1634149200000|2021-10-13 18:20:00|7930|7929|7929|7928|7934|7933|7928|7927|83540
1634149500000|2021-10-13 18:25:00|7930|7929|7920|7919|7930|7929|7919|7918|52344
1634149800000|2021-10-13 18:30:00|7919|7918|7915|7914|7921|7920|7914|7913|68545
1634150100000|2021-10-13 18:35:00|7916|7915|7912|7911|7918|7917|7912|7911|42928
1634150400000|2021-10-13 18:40:00|7911|7910|7906|7905|7912|7911|7904|7903|58140
1634150700000|2021-10-13 18:45:00|7905|7904|7907|7906|7911|7910|7904|7903|61613
1634151000000|2021-10-13 18:50:00|7908|7907|7911|7910|7913|7912|7907|7906|41862
1634151300000|2021-10-13 18:55:00|7912|7911|7915|7914|7918|7917|7911|7910|68548
1634151600000|2021-10-13 19:00:00|7914|7913|7908|7907|7919|7918|7908|7907|71046
1634151900000|2021-10-13 19:05:00|7907|7906|7925|7923|7925|7924|7906|7905|50331
1634152200000|2021-10-13 19:10:00|7924|7922|7916|7915|7925|7923|7914|7913|51302
1634152500000|2021-10-13 19:15:00|7917|7916|7916|7915|7925|7924|7916|7915|61905
1634152800000|2021-10-13 19:20:00|7915|7914|7907|7906|7916|7915|7906|7905|42754
1634153100000|2021-10-13 19:25:00|7906|7905|7907|7906|7909|7908|7904|7903|62914
1634153400000|2021-10-13 19:30:00|7908|7907|7903|7902|7911|7910|7901|7900|75411
1634153700000|2021-10-13 19:35:00|7904|7903|7899|7898|7910|7909|7899|7898|100125
1634154000000|2021-10-13 19:40:00|7900|7899|7894|7893|7904|7903|7893|7892|116215
1634154300000|2021-10-13 19:45:00|7893|7892|7895|7894|7898|7897|7891|7890|185798
1634154600000|2021-10-13 19:50:00|7894|7893|7894|7893|7899|7898|7891|7890|165833
1634154900000|2021-10-13 19:55:00|7895|7894|7896|7895|7896|7895|7885|7884|368502
1634155200000|2021-10-13 20:00:00|7898|7894|7906|7889|7910|7894|7898|7889|220223
1634155500000|2021-10-13 20:05:00|7903|7900|7903|7900|7908|7902|7903|7889|2068
1634155800000|2021-10-13 20:10:00|7902||7903||7903||7902||933
1634156100000|2021-10-13 20:15:00|7902|7901|7900|7896|7903|7901|7900|7896|325567
1634156400000|2021-10-13 20:20:00|7903|7895|7896|7895|7903|7895|7896|7895|163692
1634156700000|2021-10-13 20:25:00|7895|7890|7896|7885|7896|7890|7895|7885|3568
1634157000000|2021-10-13 20:30:00||7890||7891||7891||7890|65
1634157300000|2021-10-13 20:35:00|7891|7895|7896|7890|7896|7895|7891|7890|617
1634157600000|2021-10-13 20:40:00|7900|7892|7900|7895|7900|7895|7899|7890|761
1634157900000|2021-10-13 20:45:00||7896||7895||7896||7895|1033
1634158200000|2021-10-13 20:50:00||7890||7895||7895||7890|433
1634158500000|2021-10-13 20:55:00||7890||7888||7890||7888|333
1634158800000|2021-10-13 21:00:00||7890||7890||7890||7890|182
1634159100000|2021-10-13 21:05:00|||||||||48
1634159400000|2021-10-13 21:10:00|||||||||149
1634159700000|2021-10-13 21:15:00|7895|7891|7900|7890|7900|7891|7895|7890|187
1634160000000|2021-10-13 21:20:00|7897|7891|7900|7890|7900|7891|7897|7890|295
1634160300000|2021-10-13 21:25:00|7905|7892|7915|7890|7915|7910|7905|7890|2450
1634160600000|2021-10-13 21:30:00|7903|7891|7906|7891|7915|7892|7903|7891|140
1634160900000|2021-10-13 21:35:00|7911|7890|7911|7902|7911|7902|7911|7890|245
1634161200000|2021-10-13 21:40:00|7908|7904|7911|7901|7911|7904|7904|7901|1583
1634161500000|2021-10-13 21:45:00|7915|7907|7911|7910|7915|7910|7911|7907|678
1634161800000|2021-10-13 21:50:00|7914||7915||7915||7914||208
1634162100000|2021-10-13 21:55:00|7919|7901|7919|7901|7919|7909|7919|7901|387
1634162400000|2021-10-13 22:00:00|7915||7915||7915||7915||155
1634162700000|2021-10-13 22:05:00|7907|7903|7907|7903|7907|7903|7907|7903|110
1634163000000|2021-10-13 22:10:00|7915|7901|7915|7910|7915|7910|7903|7901|790
1634163300000|2021-10-13 22:15:00|7918|7901|7915|7901|7918|7901|7915|7901|567
1634163600000|2021-10-13 22:20:00|||||||||55
1634163900000|2021-10-13 22:25:00|||||||||15
1634164200000|2021-10-13 22:30:00|||||||||22
1634164500000|2021-10-13 22:35:00|||||||||7
1634164800000|2021-10-13 22:40:00|7910||7910||7910||7910||22
1634165100000|2021-10-13 22:45:00|||||||||680
1634165400000|2021-10-13 22:50:00|7915||7918||7918||7915||168
1634165700000|2021-10-13 22:55:00|||||||||11
1634166000000|2021-10-13 23:00:00|||||||||35
1634166300000|2021-10-13 23:05:00|7910||7910||7910||7910||35
1634166600000|2021-10-13 23:10:00|7918||7917||7918||7917||338
1634167200000|2021-10-13 23:20:00|7915||7915||7917||7915||4
1634167500000|2021-10-13 23:25:00|7917||7917||7917||7917||429
1634167800000|2021-10-13 23:30:00|||||||||117
1634168100000|2021-10-13 23:35:00|7915||7917||7917||7915||528
1634168400000|2021-10-13 23:40:00|7918||7915||7918||7915||84
1634168700000|2021-10-13 23:45:00|||||||||2
1634169000000|2021-10-13 23:50:00|7914|7900|7911|7900|7915|7900|7911|7900|469
1634169300000|2021-10-13 23:55:00|7915||7915||7915||7915||51
1634198400000|2021-10-14 08:00:00|7948|7888|7920|7899|8020|7904|7912|7858|450
1634198700000|2021-10-14 08:05:00|7932|7888|7944|7921|8020|7923|7932|7888|390
1634199000000|2021-10-14 08:10:00|8020|7920|7936|7921|8020|7921|7936|7918|245
1634199300000|2021-10-14 08:15:00|7944||7940||8020||7922||638
1634199600000|2021-10-14 08:20:00|7936|7917|7930|7917|8020|7920|7930|7917|184
1634199900000|2021-10-14 08:25:00|7940|7918|7940|7918|7960|7918|7930|7917|32
1634200200000|2021-10-14 08:30:00|7926|7925|7944|7925|7960|7925|7926|7925|453
1634200500000|2021-10-14 08:35:00|7960|7926|7944|7926|7960|7926|7940|7926|37
1634200800000|2021-10-14 08:40:00|7960||7952||7960||7948||0
1634201100000|2021-10-14 08:45:00|7960|7939|7952|7939|7960|7939|7950|7939|29
1634201400000|2021-10-14 08:50:00|7960|7942|7952|7942|7980|7942|7948|7942|89
1634201700000|2021-10-14 08:55:00|7960||7960||7964||7947||210
1634202000000|2021-10-14 09:00:00|7950|7943|7952|7942|7986|7945|7950|7942|335
1634202300000|2021-10-14 09:05:00|7960|7945|7964|7942|8020|7945|7946|7942|309
1634202600000|2021-10-14 09:10:00|7980|7945|7960|7942|7980|7945|7952|7942|22
1634202900000|2021-10-14 09:15:00|7980|7945|7976|7942|7980|7945|7952|7942|222
1634203200000|2021-10-14 09:20:00|7972||7956||7980||7956||0
1634203500000|2021-10-14 09:25:00|7980||7956||7980||7956||7
1634203800000|2021-10-14 09:30:00|7980|7945|7964|7945|7982|7945|7952|7945|263
1634204100000|2021-10-14 09:35:00|7960|7942|7960|7942|7986|7942|7950|7942|290
1634204400000|2021-10-14 09:40:00|7976||7960||8001||7943||392
1634204700000|2021-10-14 09:45:00|7956||7952||7956||7952||9
1634205000000|2021-10-14 09:50:00|7949||7948||7952||7948||1
1634205300000|2021-10-14 09:55:00||7943||7942||7943||7942|76
1634205600000|2021-10-14 10:00:00|||||||||2
1634205900000|2021-10-14 10:05:00|7946|7945|7948|7942|7948|7945|7946|7942|389
1634206200000|2021-10-14 10:10:00||7940||7940||7942||7940|323
1634206500000|2021-10-14 10:15:00|||||||||17
1634206800000|2021-10-14 10:20:00|7946||7945||7946||7945||63
1634207100000|2021-10-14 10:25:00|||||||||19
1634207400000|2021-10-14 10:30:00|7946||7946||7946||7946||114
1634207700000|2021-10-14 10:35:00|||||||||13
1634208000000|2021-10-14 10:40:00|7943||7946||7946||7942||25
1634208300000|2021-10-14 10:45:00|||||||||101
1634208600000|2021-10-14 10:50:00|7943|7941|7946|7940|7946|7941|7941|7940|41
1634208900000|2021-10-14 10:55:00|7944|7939|7941|7926|7952|7939|7941|7926|458
1634209200000|2021-10-14 11:00:00|7938|7920|7940|7933|7960|7950|7932|7916|4868
1634209500000|2021-10-14 11:05:00|7939|7927|7936|7924|7939|7927|7930|7920|269
1634209800000|2021-10-14 11:10:00|7931|7920|7929|7915|7936|7924|7915|7901|4837
1634210100000|2021-10-14 11:15:00|7936|7905|7935|7920|7936|7920|7928|7905|388
1634210400000|2021-10-14 11:20:00|7933|7916|7926|7911|7933|7916|7918|7905|326
1634210700000|2021-10-14 11:25:00|7922|7910|7925|7907|7926|7910|7922|7905|252
1634211000000|2021-10-14 11:30:00|7920|7910|7920|7917|7920|7917|7918|7910|490
1634211300000|2021-10-14 11:35:00|7919||7919||7919||7919||157
1634211600000|2021-10-14 11:40:00|7920|7915|7920|7916|7920|7919|7920|7915|639
1634211900000|2021-10-14 11:45:00|7916|7915|7916|7915|7920|7915|7916|7915|570
1634212200000|2021-10-14 11:50:00|7920|7916|7936|7926|7938|7926|7920|7915|1040
1634212500000|2021-10-14 11:55:00|7934||7930||7934||7928||147
1634212800000|2021-10-14 12:00:00|7936||7935||7936||7934||5549
1634213100000|2021-10-14 12:05:00|7934|7927|7931|7917|7934|7927|7931|7917|4202
1634213400000|2021-10-14 12:10:00|7934|7920|7929|7925|7934|7925|7929|7920|707
1634213700000|2021-10-14 12:15:00|7927|7917|7929|7925|7929|7927|7926|7917|1772
1634214000000|2021-10-14 12:20:00|7928|7917|7925|7917|7929|7917|7925|7917|2173
1634214300000|2021-10-14 12:25:00|7924||7924||7924||7924||165
1634214600000|2021-10-14 12:30:00|7923|7920|7923|7908|7925|7920|7920|7908|4274
1634214900000|2021-10-14 12:35:00|7914|7910|7923|7915|7923|7920|7910|7908|4467
1634215200000|2021-10-14 12:40:00|7925|7916|7925|7915|7925|7921|7925|7915|888
1634215500000|2021-10-14 12:45:00|7923|7922|7930|7922|7930|7926|7923|7915|1229
1634215800000|2021-10-14 12:50:00|7928|7921|7929|7918|7931|7929|7927|7915|556
1634216100000|2021-10-14 12:55:00|7927|7921|7929|7918|7931|7921|7926|7918|3714
1634216400000|2021-10-14 13:00:00|7930|7925|7927|7920|7930|7925|7924|7915|1610
1634216700000|2021-10-14 13:05:00|7930|7922|7938|7930|7938|7930|7930|7920|1459
1634217000000|2021-10-14 13:10:00|7937|7931|7935|7920|7938|7931|7935|7920|867
1634217300000|2021-10-14 13:15:00|7934|7921|7922|7915|7934|7923|7921|7915|3188
1634217600000|2021-10-14 13:20:00|7920|7916|7911|7910|7932|7916|7909|7902|2791
1634217900000|2021-10-14 13:25:00|7909|7902|7910|7886|7910|7903|7890|7886|16237
1634218200000|2021-10-14 13:30:00|7907|7894|7905|7902|7914|7911|7884|7882|386593
1634218500000|2021-10-14 13:35:00|7902|7901|7888|7886|7905|7904|7879|7878|90043
1634218800000|2021-10-14 13:40:00|7887|7885|7891|7890|7900|7899|7880|7879|77224
1634219100000|2021-10-14 13:45:00|7892|7891|7902|7901|7907|7905|7887|7885|118598
1634219400000|2021-10-14 13:50:00|7901|7900|7886|7885|7906|7905|7878|7877|113765
1634219700000|2021-10-14 13:55:00|7887|7886|7900|7899|7905|7904|7882|7881|118536
1634220000000|2021-10-14 14:00:00|7901|7900|7921|7920|7924|7923|7900|7900|76638
1634220300000|2021-10-14 14:05:00|7920|7919|7902|7901|7921|7920|7899|7898|83574
1634220600000|2021-10-14 14:10:00|7903|7902|7907|7905|7917|7916|7901|7900|104104
1634220900000|2021-10-14 14:15:00|7906|7906|7914|7913|7915|7913|7900|7899|169116
1634221200000|2021-10-14 14:20:00|7915|7914|7926|7924|7929|7928|7910|7909|140942
1634221500000|2021-10-14 14:25:00|7925|7923|7927|7926|7930|7929|7917|7916|71660
1634221800000|2021-10-14 14:30:00|7928|7927|7934|7932|7938|7936|7926|7925|117487
1634222100000|2021-10-14 14:35:00|7933|7931|7949|7948|7949|7948|7930|7929|122847
1634222400000|2021-10-14 14:40:00|7950|7949|7943|7941|7960|7959|7943|7941|131893
1634222700000|2021-10-14 14:45:00|7942|7940|7950|7949|7951|7950|7936|7935|93164
1634223000000|2021-10-14 14:50:00|7951|7950|7945|7944|7951|7950|7944|7943|49049
1634223300000|2021-10-14 14:55:00|7946|7945|7963|7961|7964|7963|7946|7944|120975
1634223600000|2021-10-14 15:00:00|7962|7960|7950|7949|7962|7960|7949|7949|85083
1634223900000|2021-10-14 15:05:00|7951|7950|7955|7953|7962|7961|7950|7949|65915
1634224200000|2021-10-14 15:10:00|7954|7954|7959|7958|7960|7959|7953|7952|41778
1634224500000|2021-10-14 15:15:00|7958|7957|7963|7962|7966|7965|7958|7957|130106
1634224800000|2021-10-14 15:20:00|7964|7963|7962|7961|7967|7966|7961|7960|88942
1634225100000|2021-10-14 15:25:00|7961|7960|7958|7956|7964|7963|7953|7952|72784
1634225400000|2021-10-14 15:30:00|7959|7957|7959|7958|7961|7959|7956|7955|57139
1634225700000|2021-10-14 15:35:00|7960|7959|7942|7940|7960|7959|7942|7940|101905
1634226000000|2021-10-14 15:40:00|7943|7941|7918|7917|7943|7942|7916|7915|209250
1634226300000|2021-10-14 15:45:00|7917|7916|7920|7919|7924|7922|7911|7910|86832
1634226600000|2021-10-14 15:50:00|7919|7918|7907|7905|7920|7918|7906|7905|65306
1634226900000|2021-10-14 15:55:00|7908|7906|7911|7910|7913|7912|7903|7902|110645
1634227200000|2021-10-14 16:00:00|7910|7909|7914|7913|7919|7918|7909|7908|62694
1634227500000|2021-10-14 16:05:00|7915|7914|7900|7898|7915|7914|7899|7898|120046
1634227800000|2021-10-14 16:10:00|7901|7899|7896|7895|7901|7900|7894|7893|58003
1634228100000|2021-10-14 16:15:00|7895|7894|7889|7888|7896|7895|7888|7887|119558
1634228400000|2021-10-14 16:20:00|7888|7887|7885|7884|7892|7891|7884|7883|106050
1634228700000|2021-10-14 16:25:00|7886|7885|7892|7891|7895|7894|7886|7885|88412
1634229000000|2021-10-14 16:30:00|7891|7890|7884|7883|7892|7891|7884|7883|55406
1634229300000|2021-10-14 16:35:00|7885|7884|7882|7881|7887|7886|7881|7880|70228
1634229600000|2021-10-14 16:40:00|7883|7882|7871|7870|7883|7882|7867|7865|127525
1634229900000|2021-10-14 16:45:00|7870|7869|7875|7874|7876|7875|7869|7868|80612
1634230200000|2021-10-14 16:50:00|7874|7873|7873|7872|7877|7876|7872|7871|59087
1634230500000|2021-10-14 16:55:00|7872|7871|7877|7876|7878|7877|7870|7869|71377
1634230800000|2021-10-14 17:00:00|7878|7877|7871|7869|7882|7881|7870|7869|61429
1634231100000|2021-10-14 17:05:00|7870|7870|7872|7871|7874|7873|7870|7869|37950
1634231400000|2021-10-14 17:10:00|7871|7870|7865|7864|7872|7870|7865|7864|58249
1634231700000|2021-10-14 17:15:00|7866|7865|7874|7873|7875|7874|7866|7865|88254
1634232000000|2021-10-14 17:20:00|7873|7872|7874|7873|7875|7874|7871|7870|43959
1634232300000|2021-10-14 17:25:00|7873|7872|7878|7877|7879|7878|7872|7871|50777
1634232600000|2021-10-14 17:30:00|7879|7878|7880|7879|7884|7883|7878|7877|52925
1634232900000|2021-10-14 17:35:00|7881|7880|7883|7882|7885|7884|7881|7880|59150
1634233200000|2021-10-14 17:40:00|7884|7883|7879|7878|7885|7884|7879|7878|55834
1634233500000|2021-10-14 17:45:00|7878|7877|7861|7860|7878|7877|7861|7860|136857
1634233800000|2021-10-14 17:50:00|7860|7859|7854|7853|7865|7864|7854|7853|145310
1634234100000|2021-10-14 17:55:00|7855|7854|7856|7855|7862|7861|7854|7853|140662
1634234400000|2021-10-14 18:00:00|7857|7856|7853|7852|7859|7858|7853|7852|109764
1634234700000|2021-10-14 18:05:00|7854|7853|7853|7852|7855|7854|7852|7851|69142
1634235000000|2021-10-14 18:10:00|7852|7851|7852|7851|7854|7853|7851|7850|96904
1634235300000|2021-10-14 18:15:00|7853|7852|7852|7851|7855|7854|7851|7850|62868
1634235600000|2021-10-14 18:20:00|7851|7850|7850|7849|7852|7851|7847|7846|99022
1634235900000|2021-10-14 18:25:00|7849|7848|7854|7853|7854|7853|7848|7847|55329
1634236200000|2021-10-14 18:30:00|7853|7852|7856|7855|7856|7855|7853|7852|55110
1634236500000|2021-10-14 18:35:00|7857|7856|7862|7861|7864|7863|7857|7856|73279
1634236800000|2021-10-14 18:40:00|7861|7860|7861|7860|7862|7861|7858|7857|82311
1634237100000|2021-10-14 18:45:00|7862|7861|7857|7856|7862|7861|7857|7856|44351
1634237400000|2021-10-14 18:50:00|7858|7857|7851|7850|7858|7857|7850|7849|99084
1634237700000|2021-10-14 18:55:00|7850|7849|7847|7846|7851|7850|7847|7846|124997
1634238000000|2021-10-14 19:00:00|7846|7845|7846|7845|7850|7849|7845|7844|83772
1634238300000|2021-10-14 19:05:00|7845|7844|7841|7840|7846|7845|7840|7839|83623
1634238600000|2021-10-14 19:10:00|7840|7839|7836|7835|7840|7840|7834|7833|116523
1634238900000|2021-10-14 19:15:00|7835|7834|7829|7828|7836|7835|7829|7828|116005
1634239200000|2021-10-14 19:20:00|7828|7829|7822|7821|7829|7829|7822|7821|137832
1634239500000|2021-10-14 19:25:00|7823|7822|7818|7817|7823|7822|7815|7814|239738
1634239800000|2021-10-14 19:30:00|7817|7816|7816|7815|7820|7819|7815|7814|154111
1634240100000|2021-10-14 19:35:00|7815|7814|7803|7802|7815|7815|7803|7802|240569
1634240400000|2021-10-14 19:40:00|7804|7803|7802|7801|7804|7803|7799|7798|304594
1634240700000|2021-10-14 19:45:00|7801|7800|7806|7805|7806|7805|7799|7798|245868
1634241000000|2021-10-14 19:50:00|7805|7804|7812|7811|7818|7817|7802|7801|326168
1634241300000|2021-10-14 19:55:00|7813|7812|7833|7832|7834|7833|7805|7804|951150
1634241600000|2021-10-14 20:00:00|7834|7830|7828|7820|7850|7831|7815|7810|493821
1634241900000|2021-10-14 20:05:00|7827|7815|7829|7815|7833|7828|7820|7814|2944
1634242200000|2021-10-14 20:10:00|7828|7821|7829|7820|7829|7825|7827|7810|1003
1634242500000|2021-10-14 20:15:00|||||||||247
1634242800000|2021-10-14 20:20:00|7825|7825|7829|7825|7829|7825|7825|7825|8840
1634243100000|2021-10-14 20:25:00|7839|7829|7833|7829|7839|7829|7833|7825|896
1634243400000|2021-10-14 20:30:00||7830||7825||7832||7825|932
1634243700000|2021-10-14 20:35:00|7825|7820|7832|7820|7833|7825|7825|7820|1840
1634244000000|2021-10-14 20:40:00|7830|7825|7848|7825|7848|7832|7825|7825|4441
1634244300000|2021-10-14 20:45:00|7850|7826|7836|7826|7850|7826|7833|7826|467
1634244600000|2021-10-14 20:50:00|7835|7828|7835|7826|7836|7828|7835|7826|294
1634244900000|2021-10-14 20:55:00|7836||7840||7840||7836||597
1634245200000|2021-10-14 21:00:00|7846||7830||7846||7830||377
1634245500000|2021-10-14 21:05:00|7826|7825|7826|7825|7826|7825|7826|7825|869
1634245800000|2021-10-14 21:10:00|7830|7826|7843|7825|7843|7828|7830|7825|1102
1634246100000|2021-10-14 21:15:00|7842||7841||7842||7841||65
1634246400000|2021-10-14 21:20:00|7842|7826|7840|7826|7842|7826|7840|7825|801
1634246700000|2021-10-14 21:25:00|7839|7825|7835|7816|7839|7825|7826|7816|1291
1634247000000|2021-10-14 21:30:00||7833||7828||7833||7816|579
1634247300000|2021-10-14 21:35:00|7828|7816|7828|7816|7828|7825|7828|7816|1038
1634247600000|2021-10-14 21:40:00||7820||7820||7820||7820|178
1634247900000|2021-10-14 21:45:00|7820|7816|7828|7815|7828|7820|7820|7815|906
1634248200000|2021-10-14 21:50:00||7825||7825||7825||7825|947
1634248500000|2021-10-14 21:55:00|||||||||195
1634248800000|2021-10-14 22:00:00|7835||7836||7836||7835||360
1634249100000|2021-10-14 22:05:00|7835||7835||7835||7835||37
1634249400000|2021-10-14 22:10:00|7830||7830||7830||7830||3
1634249700000|2021-10-14 22:15:00|||||||||4
1634250000000|2021-10-14 22:20:00|7835|7828|7830|7825|7835|7828|7830|7825|447
1634250300000|2021-10-14 22:25:00|||||||||295
1634250600000|2021-10-14 22:30:00|7822|7809|7822|7809|7822|7812|7822|7809|774
1634250900000|2021-10-14 22:35:00|||||||||178
1634251200000|2021-10-14 22:40:00|7820||7820||7820||7820||175
1634251500000|2021-10-14 22:45:00|||||||||154
1634251800000|2021-10-14 22:50:00|7822|7816|7822|7809|7822|7816|7822|7809|165
1634252100000|2021-10-14 22:55:00||7815||7815||7815||7815|6
1634252400000|2021-10-14 23:00:00|7830|7822|7830|7822|7830|7822|7830|7822|378
1634252700000|2021-10-14 23:05:00|||||||||16
1634253000000|2021-10-14 23:10:00|7835|7815|7830|7825|7835|7828|7830|7815|690
1634253300000|2021-10-14 23:15:00|7825|7815|7825|7815|7825|7815|7825|7815|843
1634253600000|2021-10-14 23:20:00|||||||||76
1634253900000|2021-10-14 23:25:00|7830||7830||7830||7830||316
1634254200000|2021-10-14 23:30:00|7820||7820||7820||7820||37
1634254500000|2021-10-14 23:35:00||7809||7815||7815||7809|193
1634254800000|2021-10-14 23:40:00|||||||||153
1634255100000|2021-10-14 23:45:00|||||||||382
1634255400000|2021-10-14 23:50:00|7816|7809|7820|7810|7820|7810|7816|7809|1543
1634255700000|2021-10-14 23:55:00||7816||7816||7818||7816|109
1634284800000|2021-10-15 08:00:00|8000|7750|7840|7804|8000|7830|7803|7750|1644
1634285100000|2021-10-15 08:05:00|7836|7805|7818|7801|7884|7806|7805|7800|1815
1634285400000|2021-10-15 08:10:00|7805|7800|7805|7792|7838|7800|7799|7790|1067
1634285700000|2021-10-15 08:15:00|7816|7790|7800|7790|7847|7792|7793|7777|1110
1634286000000|2021-10-15 08:20:00|7799|7792|7800|7792|7800|7792|7795|7792|2685
1634286300000|2021-10-15 08:25:00|7796|7794|7816|7789|7850|7796|7796|7785|1198
1634286600000|2021-10-15 08:30:00|7847|7785|7832|7795|7850|7796|7799|7785|625
1634286900000|2021-10-15 08:35:00|7828||7800||7838||7800||214
1634287200000|2021-10-15 08:40:00|7797||7800||7800||7797||550
1634287500000|2021-10-15 08:45:00|7797|7792|7797|7792|7797|7792|7797|7792|336
1634287800000|2021-10-15 08:50:00|7796|7790|7797|7790|7797|7793|7794|7790|971
1634288100000|2021-10-15 08:55:00|7794|7791|7797|7790|7797|7793|7794|7790|189
1634288400000|2021-10-15 09:00:00|7795|7792|7793|7790|7795|7792|7792|7790|857
1634288700000|2021-10-15 09:05:00||7789||7784||7789||7784|257
1634289000000|2021-10-15 09:10:00|7790|7786|7786|7785|7790|7786|7786|7781|493
1634289300000|2021-10-15 09:15:00|7785|7781|7790|7783|7793|7783|7783|7780|1132
1634289600000|2021-10-15 09:20:00|7789||7790||7790||7789||159
1634289900000|2021-10-15 09:25:00||7785||7783||7785||7783|706
1634290200000|2021-10-15 09:30:00|7787|7787|7787|7783|7787|7787|7787|7783|21
1634290500000|2021-10-15 09:35:00|7786||7787||7787||7786||113
1634290800000|2021-10-15 09:40:00||7784||7783||7784||7783|240
1634291100000|2021-10-15 09:45:00|7786||7787||7787||7786||217
1634291400000|2021-10-15 09:50:00|7785||7785||7785||7785||418
1634291700000|2021-10-15 09:55:00|7787|7784|7785|7783|7787|7784|7785|7783|292
1634292000000|2021-10-15 10:00:00|7786|7781|7785|7780|7786|7781|7783|7780|462
1634292300000|2021-10-15 10:05:00|7783|7783|7787|7781|7787|7783|7783|7781|816
1634292600000|2021-10-15 10:10:00|7784||7784||7787||7784||142
1634292900000|2021-10-15 10:15:00|7786|7783|7787|7781|7787|7784|7786|7781|195
1634293200000|2021-10-15 10:20:00|7785|7783|7787|7781|7787|7783|7785|7781|175
1634293500000|2021-10-15 10:25:00||7783||7783||7783||7783|345
1634293800000|2021-10-15 10:30:00|||||||||119
1634294100000|2021-10-15 10:35:00|||||||||191
1634294400000|2021-10-15 10:40:00|7790|7784|7800|7783|7800|7788|7790|7783|1329
1634294700000|2021-10-15 10:45:00||7787||7787||7787||7783|29
1634295000000|2021-10-15 10:50:00|7796|7783|7810|7800|7810|7800|7796|7783|712
1634295300000|2021-10-15 10:55:00|||||||||415
1634295600000|2021-10-15 11:00:00|7808|7792|7800|7797|7810|7800|7798|7784|4012
1634295900000|2021-10-15 11:05:00||7798||7798||7798||7798|1369
1634296200000|2021-10-15 11:10:00||7799||7799||7799||7799|741
1634296500000|2021-10-15 11:15:00|7810|7800|7807|7804|7810|7805|7807|7799|2097
1634296800000|2021-10-15 11:20:00|7809|7805|7830|7821|7840|7830|7809|7804|3857
1634297100000|2021-10-15 11:25:00|7829|7820|7834|7820|7838|7831|7829|7820|795
1634297400000|2021-10-15 11:30:00|7833|7821|7822|7820|7833|7821|7822|7820|300
1634297700000|2021-10-15 11:35:00|7825||7825||7832||7825||1717
1634298000000|2021-10-15 11:40:00|7824|7821|7825|7820|7825|7821|7824|7820|408
1634298300000|2021-10-15 11:45:00|||||||||81
1634298600000|2021-10-15 11:50:00|7823|7815|7825|7811|7825|7815|7821|7811|2225
1634298900000|2021-10-15 11:55:00|7824|7813|7824|7817|7824|7817|7823|7813|184
1634299200000|2021-10-15 12:00:00|7825|7819|7835|7817|7850|7834|7825|7817|25293
1634299500000|2021-10-15 12:05:00|7832|7818|7835|7817|7835|7818|7832|7817|545
1634299800000|2021-10-15 12:10:00|7833|7823|7835|7825|7835|7828|7833|7823|334
1634300100000|2021-10-15 12:15:00|7832||7832||7832||7832||810
1634300400000|2021-10-15 12:20:00|7833|7828|7835|7828|7848|7833|7830|7825|2554
1634300700000|2021-10-15 12:25:00|7833|7825|7836|7829|7836|7830|7829|7825|3139
1634301000000|2021-10-15 12:30:00|7830|7825|7833|7825|7836|7825|7830|7825|665
1634301300000|2021-10-15 12:35:00|7832|7824|7829|7824|7832|7825|7825|7824|843
1634301600000|2021-10-15 12:40:00|7828|7823|7826|7823|7829|7823|7826|7823|778
1634301900000|2021-10-15 12:45:00|7825|7821|7823|7817|7826|7821|7823|7817|1708
1634302200000|2021-10-15 12:50:00|7820|7808|7820|7810|7820|7810|7817|7807|2243
1634302500000|2021-10-15 12:55:00|7818|7811|7820|7815|7820|7815|7815|7811|2227
1634302800000|2021-10-15 13:00:00|7818|7812|7815|7810|7820|7812|7813|7810|2500
1634303100000|2021-10-15 13:05:00||7812||7812||7812||7812|2815
1634303400000|2021-10-15 13:10:00|7820|7813|7818|7816|7820|7816|7818|7812|1882
1634303700000|2021-10-15 13:15:00|7820|7815|7820|7815|7820|7819|7820|7815|1933
1634304000000|2021-10-15 13:20:00|7823|7820|7845|7830|7850|7830|7823|7815|2263
1634304300000|2021-10-15 13:25:00|7850|7829|7820|7805|7850|7836|7810|7805|5071
1634304600000|2021-10-15 13:30:00|7829|7806|7833|7830|7840|7838|7819|7806|670224
1634304900000|2021-10-15 13:35:00|7832|7829|7851|7850|7867|7865|7831|7829|192386
1634305200000|2021-10-15 13:40:00|7852|7851|7856|7854|7860|7859|7834|7832|187779
1634305500000|2021-10-15 13:45:00|7857|7855|7858|7857|7870|7868|7850|7849|112857
1634305800000|2021-10-15 13:50:00|7859|7858|7869|7867|7870|7869|7849|7848|103682
1634306100000|2021-10-15 13:55:00|7870|7868|7882|7880|7885|7884|7870|7868|208110
1634306400000|2021-10-15 14:00:00|7881|7881|7878|7877|7885|7884|7872|7871|82373
1634306700000|2021-10-15 14:05:00|7879|7878|7887|7886|7890|7889|7877|7876|111280
1634307000000|2021-10-15 14:10:00|7888|7887|7896|7895|7899|7898|7885|7884|102766
1634307300000|2021-10-15 14:15:00|7897|7896|7899|7897|7907|7905|7895|7894|120308
1634307600000|2021-10-15 14:20:00|7898|7898|7898|7897|7906|7905|7894|7893|66107
1634307900000|2021-10-15 14:25:00|7897|7896|7883|7882|7898|7897|7882|7881|70518
1634308200000|2021-10-15 14:30:00|7884|7883|7880|7879|7886|7885|7877|7876|85779
1634308500000|2021-10-15 14:35:00|7881|7880|7879|7878|7883|7882|7875|7874|64136
1634308800000|2021-10-15 14:40:00|7878|7877|7878|7877|7888|7887|7876|7875|120408
1634309100000|2021-10-15 14:45:00|7879|7878|7870|7868|7884|7883|7869|7868|96640
1634309400000|2021-10-15 14:50:00|7871|7869|7871|7870|7872|7871|7866|7865|41546
1634309700000|2021-10-15 14:55:00|7870|7869|7864|7863|7871|7870|7864|7863|39468
1634310000000|2021-10-15 15:00:00|7865|7864|7858|7857|7865|7864|7858|7857|62945
1634310300000|2021-10-15 15:05:00|7859|7858|7855|7854|7859|7858|7852|7852|44350
1634310600000|2021-10-15 15:10:00|7854|7853|7846|7845|7857|7856|7845|7844|54978
1634310900000|2021-10-15 15:15:00|7847|7846|7845|7844|7851|7850|7844|7843|62574
1634311200000|2021-10-15 15:20:00|7844|7843|7839|7838|7847|7846|7839|7838|69133
1634311500000|2021-10-15 15:25:00|7838|7837|7838|7837|7841|7840|7835|7834|91209
1634311800000|2021-10-15 15:30:00|7839|7838|7836|7835|7840|7839|7836|7835|54786
1634312100000|2021-10-15 15:35:00|7837|7836|7833|7832|7838|7837|7832|7831|46986
1634312400000|2021-10-15 15:40:00|7834|7833|7829|7828|7835|7834|7826|7825|52342
1634312700000|2021-10-15 15:45:00|7828|7827|7824|7823|7829|7828|7823|7823|57976
1634313000000|2021-10-15 15:50:00|7825|7824|7825|7824|7827|7826|7823|7822|58201
1634313300000|2021-10-15 15:55:00|7826|7825|7830|7829|7830|7829|7826|7824|50676
1634313600000|2021-10-15 16:00:00|7831|7830|7832|7831|7837|7836|7831|7830|90724
1634313900000|2021-10-15 16:05:00|7831|7830|7830|7829|7832|7831|7828|7827|40256
1634314200000|2021-10-15 16:10:00|7829|7828|7825|7824|7829|7828|7823|7822|55683
1634314500000|2021-10-15 16:15:00|7826|7825|7832|7831|7836|7835|7826|7825|57754
1634314800000|2021-10-15 16:20:00|7833|7832|7827|7826|7834|7833|7826|7825|47425
1634315100000|2021-10-15 16:25:00|7828|7827|7827|7826|7830|7829|7825|7824|47054
1634315400000|2021-10-15 16:30:00|7828|7827|7830|7829|7835|7834|7827|7826|50940
1634315700000|2021-10-15 16:35:00|7831|7830|7831|7830|7834|7833|7830|7829|29343
1634316000000|2021-10-15 16:40:00|7830|7829|7829|7828|7830|7829|7828|7827|28598
1634316300000|2021-10-15 16:45:00|7830|7829|7827|7826|7830|7829|7824|7823|34683
1634316600000|2021-10-15 16:50:00|7828|7827|7829|7828|7833|7832|7828|7827|37688
1634316900000|2021-10-15 16:55:00|7828|7827|7833|7832|7833|7832|7828|7827|30676
1634317200000|2021-10-15 17:00:00|7832|7831|7828|7827|7833|7832|7827|7826|30732
1634317500000|2021-10-15 17:05:00|7829|7828|7834|7833|7837|7835|7829|7828|40718
1634317800000|2021-10-15 17:10:00|7835|7834|7834|7833|7841|7840|7834|7833|32455
1634318100000|2021-10-15 17:15:00|7835|7834|7825|7824|7837|7836|7825|7824|40075
1634318400000|2021-10-15 17:20:00|7824|7823|7825|7824|7827|7826|7824|7823|24482
1634318700000|2021-10-15 17:25:00|7826|7825|7823|7822|7826|7825|7822|7821|45338
1634319000000|2021-10-15 17:30:00|7824|7823|7825|7824|7825|7824|7820|7819|43421
1634319300000|2021-10-15 17:35:00|7826|7825|7823|7822|7828|7827|7822|7821|38502
1634319600000|2021-10-15 17:40:00|7822|7821|7823|7822|7824|7823|7822|7821|22615
1634319900000|2021-10-15 17:45:00|7824|7823|7827|7826|7827|7826|7823|7822|56222
1634320200000|2021-10-15 17:50:00|7828|7827|7818|7817|7828|7827|7818|7817|37562
1634320500000|2021-10-15 17:55:00|7819|7818|7812|7811|7819|7818|7811|7810|42078
1634320800000|2021-10-15 18:00:00|7813|7812|7818|7817|7820|7819|7809|7808|91805
1634321100000|2021-10-15 18:05:00|7817|7816|7816|7815|7820|7819|7814|7813|47946
1634321400000|2021-10-15 18:10:00|7817|7816|7816|7815|7822|7821|7816|7815|73994
1634321700000|2021-10-15 18:15:00|7817|7816|7823|7822|7823|7822|7816|7815|51490
1634322000000|2021-10-15 18:20:00|7824|7823|7815|7814|7824|7823|7815|7814|48515
1634322300000|2021-10-15 18:25:00|7816|7815|7808|7807|7817|7816|7807|7806|52026
1634322600000|2021-10-15 18:30:00|7807|7806|7802|7801|7808|7807|7802|7801|63369
1634322900000|2021-10-15 18:35:00|7801|7800|7802|7801|7803|7802|7799|7798|135065
1634323200000|2021-10-15 18:40:00|7803|7802|7802|7801|7804|7803|7801|7800|73998
1634323500000|2021-10-15 18:45:00|7801|7800|7804|7803|7808|7807|7801|7800|82384
1634323800000|2021-10-15 18:50:00|7805|7804|7803|7802|7805|7804|7803|7802|39162
1634324100000|2021-10-15 18:55:00|7804|7803|7810|7809|7811|7810|7803|7802|58603
1634324400000|2021-10-15 19:00:00|7809|7808|7805|7804|7811|7810|7805|7804|72109
1634324700000|2021-10-15 19:05:00|7804|7803|7806|7805|7806|7805|7801|7800|56531
1634325000000|2021-10-15 19:10:00|7807|7806|7817|7816|7819|7818|7806|7805|87418
1634325300000|2021-10-15 19:15:00|7816|7815|7818|7817|7825|7824|7814|7813|101113
1634325600000|2021-10-15 19:20:00|7819|7818|7819|7818|7820|7819|7816|7815|44686
1634325900000|2021-10-15 19:25:00|7818|7817|7813|7812|7820|7819|7812|7811|59829
1634326200000|2021-10-15 19:30:00|7814|7813|7817|7816|7817|7816|7812|7811|56123
1634326500000|2021-10-15 19:35:00|7816|7815|7827|7826|7827|7826|7816|7815|85062
1634326800000|2021-10-15 19:40:00|7828|7827|7828|7827|7835|7834|7828|7827|75599
1634327100000|2021-10-15 19:45:00|7827|7826|7820|7819|7829|7828|7819|7818|204381
1634327400000|2021-10-15 19:50:00|7821|7820|7823|7822|7825|7824|7816|7815|255047
1634327700000|2021-10-15 19:55:00|7824|7823|7834|7832|7836|7835|7823|7823|663473
1634328000000|2021-10-15 20:00:00|7837|7833|7832|7822|7840|7833|7829|7810|1163113
1634328300000|2021-10-15 20:05:00|7828|7821|7828|7825|7828|7831|7828|7821|4452
1634328600000|2021-10-15 20:10:00||7826||7825||7827||7825|1059
1634328900000|2021-10-15 20:15:00|7832|7827|7832|7825|7832|7827|7832|7825|800
1634329200000|2021-10-15 20:20:00|||||||||49
1634329500000|2021-10-15 20:25:00|7827|7827|7832|7827|7832|7828|7827|7827|228
1634329800000|2021-10-15 20:30:00||7828||7828||7828||7828|27
1634330100000|2021-10-15 20:35:00|||||||||269
1634330400000|2021-10-15 20:40:00|7839|7830|7839|7832|7839|7832|7839|7828|280
1634330700000|2021-10-15 20:45:00|7835|7828|7839|7828|7839|7828|7835|7828|470
1634331000000|2021-10-15 20:50:00||7825||7828||7832||7825|90
1634331300000|2021-10-15 20:55:00|||||||||279
1634544000000|2021-10-18 08:00:00|7880|7792|7870|7860|7880|7861|7856|7792|188
1634544300000|2021-10-18 08:05:00|7861|7861|7857|7845|7861|7861|7857|7845|296
1634544600000|2021-10-18 08:10:00|7861|7850|7849|7845|7861|7850|7849|7845|116
1634544900000|2021-10-18 08:15:00|7846|7836|7849|7828|7849|7839|7845|7814|278
1634545200000|2021-10-18 08:20:00|7860|7814|7855|7832|7870|7837|7848|7814|148
1634545500000|2021-10-18 08:25:00|7864|7823|7864|7832|7870|7837|7838|7814|328
1634545800000|2021-10-18 08:30:00|7870|7830|7864|7835|7870|7836|7861|7830|6
1634546100000|2021-10-18 08:35:00|7861|7830|7864|7835|7870|7838|7860|7830|2
1634546400000|2021-10-18 08:40:00|7861||7864||7870||7861||58
1634546700000|2021-10-18 08:45:00|7860|7832|7860|7840|7860|7848|7860|7832|112
1634547000000|2021-10-18 08:50:00|7870|7858|7860|7836|7870|7858|7860|7834|510
1634547300000|2021-10-18 08:55:00|7870|7853|7864|7836|7870|7853|7864|7834|39
1634547600000|2021-10-18 09:00:00|7855|7834|7864|7836|7864|7836|7855|7834|105
1634547900000|2021-10-18 09:05:00|7855|7834|7864|7834|7870|7836|7855|7833|141
1634548200000|2021-10-18 09:10:00|7860|7833|7868|7836|7870|7836|7860|7833|5
1634548500000|2021-10-18 09:15:00|7870|7833|7868|7836|7870|7836|7868|7833|1
1634548800000|2021-10-18 09:20:00|7870|7834|7870|7834|7870|7836|7863|7834|6
1634549100000|2021-10-18 09:25:00|7869|7835|7869|7834|7869|7835|7869|7834|45
1634549400000|2021-10-18 09:30:00||7835||7834||7843||7834|123
1634549700000|2021-10-18 09:35:00|7870|7835|7870|7839|7870|7860|7865|7835|240
1634550000000|2021-10-18 09:40:00|7869|7838|7869|7839|7869|7866|7869|7838|226
1634550300000|2021-10-18 09:45:00|7870|7838|7870|7850|7870|7850|7870|7838|38
1634550600000|2021-10-18 09:50:00||7838||7850||7850||7838|63
1634550900000|2021-10-18 09:55:00|7862|7838|7855|7835|7870|7857|7855|7834|158
1634551200000|2021-10-18 10:00:00||7836||7836||7836||7835|12
1634551500000|2021-10-18 10:05:00|7867|7850|7870|7850|7870|7852|7867|7850|315
1634551800000|2021-10-18 10:10:00|7853|7835|7869|7834|7870|7851|7853|7834|321
1634552100000|2021-10-18 10:15:00|7852|7840|7868|7840|7870|7842|7852|7840|33
1634552400000|2021-10-18 10:20:00|7856|7834|7856|7851|7870|7851|7853|7834|27
1634552700000|2021-10-18 10:25:00|7870||7860||7870||7860||21
1634553000000|2021-10-18 10:30:00|7870||7860||7870||7860||4
1634553300000|2021-10-18 10:35:00|7864|7845|7864|7851|7864|7851|7853|7834|66
1634553600000|2021-10-18 10:40:00|7861|7845|7864|7851|7864|7851|7861|7845|223
1634553900000|2021-10-18 10:45:00|7852|7836|7860|7834|7870|7849|7852|7834|203
1634554200000|2021-10-18 10:50:00|7855||7859||7870||7849||3
1634554500000|2021-10-18 10:55:00|7854|7835|7864|7834|7864|7835|7854|7834|6
1634554800000|2021-10-18 11:00:00|7850|7838|7850|7836|7870|7853|7848|7836|4226
1634555100000|2021-10-18 11:05:00|7849|7840|7850|7842|7850|7842|7848|7836|103
1634555400000|2021-10-18 11:10:00|7849|7844|7850|7843|7850|7844|7849|7842|273
1634555700000|2021-10-18 11:15:00|7849|7845|7849|7843|7849|7849|7849|7843|676
1634556000000|2021-10-18 11:20:00|7848|7844|7849|7840|7849|7844|7847|7838|2114
1634556300000|2021-10-18 11:25:00|7850|7844|7849|7844|7850|7844|7849|7844|411
1634556600000|2021-10-18 11:30:00||7845||7844||7845||7844|106
1634556900000|2021-10-18 11:35:00|7850|7848|7857|7848|7868|7848|7850|7848|870
1634557200000|2021-10-18 11:40:00|7860|7849|7868|7851|7869|7864|7860|7849|1943
1634557500000|2021-10-18 11:45:00|7866|7854|7880|7867|7880|7875|7866|7854|2743
1634557800000|2021-10-18 11:50:00|7875|7869|7880|7867|7880|7878|7874|7867|4989
1634558100000|2021-10-18 11:55:00|7882|7878|7890|7882|7893|7885|7882|7867|2706
1634558400000|2021-10-18 12:00:00|7893|7883|7885|7870|7893|7883|7885|7870|9905
1634558700000|2021-10-18 12:05:00|7875|7868|7878|7868|7885|7868|7875|7868|1140
1634559000000|2021-10-18 12:10:00|7870|7867|7870|7867|7870|7876|7870|7867|1942
1634559300000|2021-10-18 12:15:00|7869|7861|7870|7852|7870|7867|7869|7851|1790
1634559600000|2021-10-18 12:20:00|||||||||45
1634559900000|2021-10-18 12:25:00||7860||7867||7867||7852|100
1634560200000|2021-10-18 12:30:00|7869|7852|7870|7851|7870|7852|7866|7851|738
1634560500000|2021-10-18 12:35:00|7867|7855|7870|7855|7870|7855|7864|7855|27
1634560800000|2021-10-18 12:40:00||7851||7851||7855||7851|977
1634561100000|2021-10-18 12:45:00|7868|7852|7863|7851|7868|7853|7863|7851|182
1634561400000|2021-10-18 12:50:00|7868|7856|7850|7844|7868|7857|7850|7844|8880
1634561700000|2021-10-18 12:55:00|7844|7840|7833|7825|7851|7840|7832|7824|22461
1634562000000|2021-10-18 13:00:00|7830|7827|7833|7829|7833|7829|7830|7825|2462
1634562300000|2021-10-18 13:05:00|7832|7825|7839|7828|7848|7832|7828|7825|12253
1634562600000|2021-10-18 13:10:00|7835|7825|7830|7825|7850|7828|7830|7825|558
1634562900000|2021-10-18 13:15:00|7840|7826|7839|7826|7840|7830|7830|7826|1048
1634563200000|2021-10-18 13:20:00|7840|7830|7860|7849|7864|7850|7840|7830|2686
1634563500000|2021-10-18 13:25:00|7869|7852|7877|7845|7877|7866|7858|7845|7785
1634563800000|2021-10-18 13:30:00|7874|7853|7812|7810|7874|7863|7810|7809|393431
1634564100000|2021-10-18 13:35:00|7813|7811|7765|7764|7817|7816|7765|7763|289884
1634564400000|2021-10-18 13:40:00|7766|7763|7793|7791|7794|7793|7763|7761|182966
1634564700000|2021-10-18 13:45:00|7792|7790|7782|7781|7804|7801|7781|7780|111498
1634565000000|2021-10-18 13:50:00|7783|7782|7804|7802|7807|7806|7782|7782|99118
1634565300000|2021-10-18 13:55:00|7803|7801|7794|7793|7809|7807|7787|7786|105085
1634565600000|2021-10-18 14:00:00|7793|7792|7799|7797|7801|7799|7785|7784|227248
1634565900000|2021-10-18 14:05:00|7797|7796|7803|7801|7805|7804|7790|7789|148138
1634566200000|2021-10-18 14:10:00|7804|7802|7798|7796|7805|7804|7793|7792|65933
1634566500000|2021-10-18 14:15:00|7797|7795|7790|7788|7797|7796|7783|7782|57553
1634566800000|2021-10-18 14:20:00|7789|7787|7787|7786|7791|7789|7779|7778|141653
1634567100000|2021-10-18 14:25:00|7786|7785|7797|7795|7800|7798|7785|7784|60766
1634567400000|2021-10-18 14:30:00|7798|7796|7796|7794|7798|7797|7784|7783|69540
1634567700000|2021-10-18 14:35:00|7797|7795|7794|7793|7799|7798|7792|7790|48622
1634568000000|2021-10-18 14:40:00|7793|7792|7802|7800|7803|7802|7791|7790|60211
1634568300000|2021-10-18 14:45:00|7801|7801|7792|7790|7803|7801|7789|7788|49186
1634568600000|2021-10-18 14:50:00|7791|7789|7785|7784|7794|7793|7784|7783|51259
1634568900000|2021-10-18 14:55:00|7786|7785|7792|7791|7793|7792|7783|7782|70875
1634569200000|2021-10-18 15:00:00|7791|7790|7788|7786|7792|7791|7783|7782|80755
1634569500000|2021-10-18 15:05:00|7787|7787|7787|7786|7797|7796|7786|7785|97622
1634569800000|2021-10-18 15:10:00|7786|7785|7797|7795|7797|7796|7784|7783|54922
1634570100000|2021-10-18 15:15:00|7796|7796|7799|7798|7801|7800|7793|7792|46597
1634570400000|2021-10-18 15:20:00|7798|7797|7803|7802|7809|7808|7798|7797|50155
1634570700000|2021-10-18 15:25:00|7804|7803|7789|7788|7804|7803|7789|7788|60787
1634571000000|2021-10-18 15:30:00|7790|7789|7778|7777|7790|7789|7778|7777|51533
1634571300000|2021-10-18 15:35:00|7777|7776|7768|7767|7777|7776|7767|7766|122820
1634571600000|2021-10-18 15:40:00|7767|7766|7765|7764|7769|7768|7763|7762|107291
1634571900000|2021-10-18 15:45:00|7766|7765|7770|7769|7774|7773|7765|7765|141429
1634572200000|2021-10-18 15:50:00|7769|7768|7771|7770|7774|7773|7768|7767|95087
1634572500000|2021-10-18 15:55:00|7770|7769|7767|7766|7771|7770|7767|7766|55287
1634572800000|2021-10-18 16:00:00|7766|7765|7767|7766|7767|7766|7763|7762|60946
1634573100000|2021-10-18 16:05:00|7766|7765|7762|7761|7766|7765|7762|7761|69539
1634573400000|2021-10-18 16:10:00|7761|7760|7764|7763|7766|7765|7759|7758|122422
1634573700000|2021-10-18 16:15:00|7765|7764|7764|7763|7765|7764|7761|7760|66903
1634574000000|2021-10-18 16:20:00|7765|7764|7766|7765|7770|7769|7764|7764|95730
1634574300000|2021-10-18 16:25:00|7765|7764|7765|7764|7768|7767|7764|7763|47282
1634574600000|2021-10-18 16:30:00|7764|7763|7755|7754|7764|7764|7754|7753|125672
1634574900000|2021-10-18 16:35:00|7754|7753|7747|7746|7754|7753|7747|7746|192750
1634575200000|2021-10-18 16:40:00|7748|7747|7746|7745|7750|7749|7746|7745|40962
1634575500000|2021-10-18 16:45:00|7745|7744|7741|7740|7746|7745|7741|7740|74391
1634575800000|2021-10-18 16:50:00|7742|7741|7740|7739|7743|7742|7738|7737|57801
1634576100000|2021-10-18 16:55:00|7741|7740|7742|7741|7744|7743|7740|7739|66530
1634576400000|2021-10-18 17:00:00|7741|7740|7741|7740|7746|7745|7739|7738|107257
1634576700000|2021-10-18 17:05:00|7742|7741|7749|7748|7749|7748|7740|7739|67116
1634577000000|2021-10-18 17:10:00|7750|7749|7748|7747|7750|7749|7748|7747|28012
1634577300000|2021-10-18 17:15:00|7747|7746|7743|7742|7747|7746|7743|7742|42226
1634577600000|2021-10-18 17:20:00|7742|7741|7741|7740|7745|7744|7740|7739|47797
1634577900000|2021-10-18 17:25:00|7740|7739|7738|7737|7741|7740|7738|7737|36848
1634578200000|2021-10-18 17:30:00|7739|7738|7741|7740|7743|7742|7737|7736|55904
1634578500000|2021-10-18 17:35:00|7740|7739|7737|7736|7740|7739|7735|7734|111413
1634578800000|2021-10-18 17:40:00|7738|7737|7733|7732|7739|7738|7733|7732|75428
1634579100000|2021-10-18 17:45:00|7734|7733|7724|7723|7735|7734|7724|7723|98721
1634579400000|2021-10-18 17:50:00|7725|7724|7724|7723|7731|7730|7722|7721|88775
1634579700000|2021-10-18 17:55:00|7723|7722|7720|7719|7724|7723|7718|7717|160587
1634580000000|2021-10-18 18:00:00|7719|7718|7722|7721|7725|7724|7716|7715|69362
1634580300000|2021-10-18 18:05:00|7721|7720|7735|7734|7735|7734|7721|7720|66990
1634580600000|2021-10-18 18:10:00|7734|7733|7729|7728|7738|7737|7729|7727|151540
1634580900000|2021-10-18 18:15:00|7730|7727|7719|7718|7730|7729|7719|7718|103077
1634581200000|2021-10-18 18:20:00|7718|7717|7720|7719|7722|7720|7717|7716|94125
1634581500000|2021-10-18 18:25:00|7719|7718|7723|7722|7724|7723|7717|7716|54448
1634581800000|2021-10-18 18:30:00|7724|7723|7727|7726|7729|7728|7722|7721|41400
1634582100000|2021-10-18 18:35:00|7728|7727|7736|7735|7737|7736|7726|7725|145073
1634582400000|2021-10-18 18:40:00|7735|7734|7732|7731|7736|7736|7731|7730|67395
1634582700000|2021-10-18 18:45:00|7733|7732|7728|7727|7733|7732|7727|7726|43089
1634583000000|2021-10-18 18:50:00|7727|7726|7727|7726|7728|7727|7724|7723|48832
1634583300000|2021-10-18 18:55:00|7726|7725|7727|7726|7727|7726|7725|7724|69991
1634583600000|2021-10-18 19:00:00|7726|7725|7733|7732|7733|7732|7726|7725|62207
1634583900000|2021-10-18 19:05:00|7732|7731|7730|7729|7732|7731|7729|7728|45224
1634584200000|2021-10-18 19:10:00|7731|7730|7734|7733|7737|7736|7730|7729|68292
1634584500000|2021-10-18 19:15:00|7733|7732|7735|7734|7737|7736|7732|7731|64029
1634584800000|2021-10-18 19:20:00|7734|7733|7727|7726|7737|7736|7726|7725|89989
1634585100000|2021-10-18 19:25:00|7726|7725|7723|7722|7727|7726|7723|7722|82830
1634585400000|2021-10-18 19:30:00|7722|7721|7724|7723|7725|7725|7718|7717|114977
1634585700000|2021-10-18 19:35:00|7723|7722|7729|7728|7729|7728|7722|7721|101779
1634586000000|2021-10-18 19:40:00|7728|7727|7726|7725|7729|7728|7722|7721|248596
1634586300000|2021-10-18 19:45:00|7727|7726|7721|7720|7727|7726|7718|7717|168346
1634586600000|2021-10-18 19:50:00|7722|7721|7719|7718|7725|7724|7716|7715|247876
1634586900000|2021-10-18 19:55:00|7718|7717|7716|7715|7720|7719|7712|7711|534187
1634587200000|2021-10-18 20:00:00|7717|7710|7716|7711|7720|7711|7715|7710|171454
1634587500000|2021-10-18 20:05:00|7715|7710|7716|7710|7716|7710|7711|7710|4569
1634587800000|2021-10-18 20:10:00|7725|7712|7725|7710|7725|7712|7714|7710|1196
1634588100000|2021-10-18 20:15:00|7721|7715|7721|7710|7721|7717|7721|7710|387
1634588400000|2021-10-18 20:20:00|7720|7711|7715|7711|7720|7711|7715|7711|454
1634588700000|2021-10-18 20:25:00|||||||||568
1634589000000|2021-10-18 20:30:00|7720|7712|7721|7715|7721|7715|7720|7712|1092
1634589300000|2021-10-18 20:35:00|7725|7719|7725|7715|7725|7720|7724|7715|1162
1634589600000|2021-10-18 20:40:00|7720|7712|7725|7710|7725|7712|7719|7710|1007
1634589900000|2021-10-18 20:45:00|7723|7711|7725|7710|7725|7711|7723|7710|669
1634590200000|2021-10-18 20:50:00|7715||7725||7725||7715||566
1634590500000|2021-10-18 20:55:00|7718|7711|7718|7711|7718|7711|7718|7711|315
1634590800000|2021-10-18 21:00:00|||||||||100
1634591100000|2021-10-18 21:05:00|7717|7715|7718|7711|7718|7715|7717|7711|299
1634591400000|2021-10-18 21:10:00||7712||7711||7712||7711|292
1634591700000|2021-10-18 21:15:00|7717|7710|7717|7710|7717|7715|7717|7710|2156
1634592000000|2021-10-18 21:20:00|7720||7725||7725||7720||234
1634592300000|2021-10-18 21:25:00|7723||7723||7723||7723||91
1634592600000|2021-10-18 21:30:00|||||||||103
1634592900000|2021-10-18 21:35:00|||||||||61
1634593200000|2021-10-18 21:40:00|7720|7711|7718|7711|7723|7711|7718|7711|56
1634593500000|2021-10-18 21:45:00|7719||7719||7719||7719||89
1634593800000|2021-10-18 21:50:00|||||||||167
1634594100000|2021-10-18 21:55:00|7720|7714|7720|7711|7720|7714|7720|7711|255
1634594400000|2021-10-18 22:00:00|7719||7720||7720||7719||46
1634594700000|2021-10-18 22:05:00|||||||||82
1634595000000|2021-10-18 22:10:00|||||||||7
1634595300000|2021-10-18 22:15:00|||||||||43
1634595600000|2021-10-18 22:20:00|||||||||8
1634595900000|2021-10-18 22:25:00|7719||7719||7719||7719||257
1634596200000|2021-10-18 22:30:00||7712||7712||7712||7712|15
1634596500000|2021-10-18 22:35:00|7723|7719|7723|7719|7723|7719|7723|7719|285
1634596800000|2021-10-18 22:40:00|||||||||34
1634597100000|2021-10-18 22:45:00|7720|7720|7720|7719|7720|7720|7720|7719|1136
1634597400000|2021-10-18 22:50:00|||||||||109
1634597700000|2021-10-18 22:55:00|||||||||5
1634598000000|2021-10-18 23:00:00|7718|7712|7718|7717|7718|7717|7718|7712|742
1634598300000|2021-10-18 23:05:00||7712||7712||7712||7712|198
1634598600000|2021-10-18 23:10:00|7720||7720||7720||7720||1
1634598900000|2021-10-18 23:15:00|||||||||5
1634599200000|2021-10-18 23:20:00||7713||7713||7713||7713|1154
1634599800000|2021-10-18 23:30:00|7723|7720|7723|7720|7723|7720|7723|7720|159
1634600100000|2021-10-18 23:35:00|7721|7713|7720|7713|7723|7713|7720|7713|408
1634600400000|2021-10-18 23:40:00|7713|7712|7720|7713|7720|7713|7713|7712|867
1634600700000|2021-10-18 23:45:00||7714||7713||7715||7713|366
1634601000000|2021-10-18 23:50:00||7714||7714||7714||7714|0
1634601300000|2021-10-18 23:55:00||7715||7713||7715||7713|44
1634630400000|2021-10-19 08:00:00|8000|7534|7752|7715|8000|7715|7751|7534|203
1634630700000|2021-10-19 08:05:00|7810|7716|7740|7715|7810|7716|7735|7715|227
1634631000000|2021-10-19 08:10:00|7748|7716|7748|7716|7800|7726|7728|7716|209
1634631300000|2021-10-19 08:15:00|7810|7725|7764|7736|7810|7760|7748|7725|638
1634631600000|2021-10-19 08:20:00|7810|7735|7764|7736|7810|7736|7764|7735|4
1634631900000|2021-10-19 08:25:00|7810|7752|7760|7736|7810|7752|7760|7735|54
1634632200000|2021-10-19 08:30:00|7771|7735|7760|7740|7771|7752|7760|7735|344
1634632500000|2021-10-19 08:35:00|7771|7741|7764|7750|7771|7754|7757|7741|1113
1634632800000|2021-10-19 08:40:00|7760||7764||7771||7760||11
1634633100000|2021-10-19 08:45:00|7771|7752|7763|7752|7771|7752|7763|7752|52
1634633400000|2021-10-19 08:50:00|7764|7751|7764|7751|7771|7751|7763|7751|90
1634633700000|2021-10-19 08:55:00|7763|7750|7771|7750|7771|7755|7762|7750|96
1634634000000|2021-10-19 09:00:00|7764|7753|7771|7750|7771|7763|7764|7750|463
1634634300000|2021-10-19 09:05:00|7769|7756|7769|7756|7770|7756|7764|7756|24
1634634600000|2021-10-19 09:10:00|7765||7768||7769||7758||527
1634634900000|2021-10-19 09:15:00|7762|7749|7765|7747|7769|7756|7762|7743|269
1634635200000|2021-10-19 09:20:00|7768|7757|7763|7747|7769|7757|7763|7747|341
1634635500000|2021-10-19 09:25:00|7761|7750|7763|7751|7763|7760|7761|7750|284
1634635800000|2021-10-19 09:30:00|7762|7752|7763|7751|7763|7757|7762|7751|367
1634636100000|2021-10-19 09:35:00|7761||7761||7761||7761||6
1634636400000|2021-10-19 09:40:00|||||||||17
1634636700000|2021-10-19 09:45:00|7760||7760||7760||7760||40
1634637000000|2021-10-19 09:50:00|||||||||31
1634637300000|2021-10-19 09:55:00||7749||7751||7751||7749|32
1634637600000|2021-10-19 10:00:00||7749||7749||7749||7749|76
1634637900000|2021-10-19 10:05:00||7751||7751||7751||7751|12
1634638200000|2021-10-19 10:10:00||7756||7751||7756||7751|31
1634638500000|2021-10-19 10:15:00||7756||7751||7756||7751|59
1634638800000|2021-10-19 10:20:00||7756||7751||7756||7751|37
1634639100000|2021-10-19 10:25:00|7761|7750|7756|7751|7761|7751|7756|7750|300
1634639400000|2021-10-19 10:30:00|7759|7750|7759|7750|7759|7753|7759|7750|70
1634639700000|2021-10-19 10:35:00|7758|7752|7755|7750|7758|7752|7755|7750|181
1634640000000|2021-10-19 10:40:00|7751|7749|7741|7732|7761|7749|7741|7721|886
1634640300000|2021-10-19 10:45:00|7740|7721|7759|7733|7761|7736|7740|7721|369
1634640600000|2021-10-19 10:50:00|7758|7732|7759|7741|7759|7741|7758|7732|40
1634640900000|2021-10-19 10:55:00|7761|7745|7761|7741|7761|7746|7758|7741|191
1634641200000|2021-10-19 11:00:00|7750|7745|7900|7898|7900|7898|7747|7741|178161
1634641500000|2021-10-19 11:05:00|7899|7884|7905|7900|7905|7901|7873|7855|158531
1634641800000|2021-10-19 11:10:00|7910|7901|7906|7886|7976|7961|7900|7882|118715
1634642100000|2021-10-19 11:15:00|7900|7888|7854|7825|7906|7891|7840|7812|17083
1634642400000|2021-10-19 11:20:00|7855|7837|7900|7886|7920|7900|7850|7837|46107
1634642700000|2021-10-19 11:25:00|7895|7880|7890|7880|7909|7895|7884|7880|28148
1634643000000|2021-10-19 11:30:00|7884|7881|7890|7876|7890|7885|7882|7852|6078
1634643300000|2021-10-19 11:35:00|7889|7881|7900|7895|7900|7895|7889|7881|13270
1634643600000|2021-10-19 11:40:00|7899|7890|7974|7961|7974|7962|7899|7888|58758
1634643900000|2021-10-19 11:45:00|7970|7952|7964|7950|7974|7965|7950|7925|38429
1634644200000|2021-10-19 11:50:00|7954|7952|7930|7925|7964|7959|7930|7925|16556
1634644500000|2021-10-19 11:55:00|7929|7935|7945|7933|7950|7938|7927|7925|22047
1634644800000|2021-10-19 12:00:00|7950|7931|7964|7953|7964|7958|7935|7930|83086
1634645100000|2021-10-19 12:05:00|7958|7951|7964|7957|7964|7963|7950|7950|38299
1634645400000|2021-10-19 12:10:00|7960|7950|7960|7950|7964|7956|7954|7950|15886
1634645700000|2021-10-19 12:15:00|7962|7951|7953|7950|7962|7952|7950|7949|21150
1634646000000|2021-10-19 12:20:00|7952|7952|7949|7935|7960|7953|7920|7910|49749
1634646300000|2021-10-19 12:25:00|7943|7936|7915|7910|7943|7938|7915|7910|21427
1634646600000|2021-10-19 12:30:00|7911|7902|7915|7896|7915|7910|7892|7891|13898
1634646900000|2021-10-19 12:35:00|7910|7900|7934|7908|7939|7935|7904|7896|7634
1634647200000|2021-10-19 12:40:00|7935|7905|7914|7905|7935|7912|7906|7905|12137
1634647500000|2021-10-19 12:45:00|7905|7907|7913|7900|7914|7908|7900|7876|29144
1634647800000|2021-10-19 12:50:00|7911|7901|7898|7892|7911|7901|7880|7875|20389
1634648100000|2021-10-19 12:55:00|7896|7890|7910|7902|7914|7902|7894|7890|8202
1634648400000|2021-10-19 13:00:00|7908|7900|7909|7900|7910|7902|7900|7898|13520
1634648700000|2021-10-19 13:05:00|7910|7901|7885|7874|7910|7906|7874|7871|32282
1634649000000|2021-10-19 13:10:00|7884|7875|7882|7872|7885|7875|7862|7856|19170
1634649300000|2021-10-19 13:15:00|7880|7873|7878|7875|7885|7880|7861|7860|12704
1634649600000|2021-10-19 13:20:00|7881|7880|7910|7885|7910|7904|7870|7865|31007
1634649900000|2021-10-19 13:25:00|7906|7886|7890|7863|7910|7895|7852|7850|41157
1634650200000|2021-10-19 13:30:00|7889|7868|7900|7895|7915|7913|7844|7841|715991
1634650500000|2021-10-19 13:35:00|7901|7894|7844|7841|7907|7906|7825|7822|489722
1634650800000|2021-10-19 13:40:00|7843|7840|7820|7817|7847|7845|7812|7811|187419
1634651100000|2021-10-19 13:45:00|7821|7818|7825|7824|7831|7829|7812|7811|179542
1634651400000|2021-10-19 13:50:00|7824|7825|7857|7854|7858|7857|7821|7820|175383
1634651700000|2021-10-19 13:55:00|7858|7855|7867|7866|7870|7868|7854|7852|126431
1634652000000|2021-10-19 14:00:00|7866|7865|7859|7857|7878|7876|7859|7857|238173
1634652300000|2021-10-19 14:05:00|7860|7858|7864|7862|7866|7865|7852|7851|110100
1634652600000|2021-10-19 14:10:00|7863|7861|7844|7843|7866|7864|7842|7841|104779
1634652900000|2021-10-19 14:15:00|7845|7844|7851|7849|7855|7854|7843|7842|65383
1634653200000|2021-10-19 14:20:00|7850|7850|7859|7857|7860|7858|7847|7846|94396
1634653500000|2021-10-19 14:25:00|7858|7858|7852|7851|7863|7862|7851|7850|63626
1634653800000|2021-10-19 14:30:00|7853|7852|7861|7860|7864|7863|7852|7851|75652
1634654100000|2021-10-19 14:35:00|7860|7859|7857|7856|7862|7860|7851|7850|38461
1634654400000|2021-10-19 14:40:00|7858|7857|7863|7862|7872|7871|7858|7856|66953
1634654700000|2021-10-19 14:45:00|7864|7863|7861|7860|7865|7864|7859|7857|61104
1634655000000|2021-10-19 14:50:00|7862|7861|7864|7863|7870|7869|7860|7859|56668
1634655300000|2021-10-19 14:55:00|7863|7862|7866|7865|7873|7872|7862|7861|77315
1634655600000|2021-10-19 15:00:00|7867|7866|7873|7872|7875|7874|7861|7860|112555
1634655900000|2021-10-19 15:05:00|7874|7873|7890|7889|7890|7889|7871|7870|219972
1634656200000|2021-10-19 15:10:00|7891|7890|7901|7900|7906|7905|7889|7888|200370
1634656500000|2021-10-19 15:15:00|7902|7901|7901|7900|7907|7906|7899|7898|114667
1634656800000|2021-10-19 15:20:00|7900|7899|7898|7897|7900|7899|7895|7894|102433
1634657100000|2021-10-19 15:25:00|7899|7898|7898|7897|7902|7901|7894|7893|97431
1634657400000|2021-10-19 15:30:00|7897|7896|7893|7892|7897|7896|7883|7882|167060
1634657700000|2021-10-19 15:35:00|7892|7891|7907|7906|7911|7910|7892|7891|127897
1634658000000|2021-10-19 15:40:00|7908|7907|7895|7894|7915|7914|7892|7891|194736
1634658300000|2021-10-19 15:45:00|7894|7893|7893|7892|7897|7896|7885|7884|91472
1634658600000|2021-10-19 15:50:00|7892|7891|7893|7892|7896|7894|7889|7888|54057
1634658900000|2021-10-19 15:55:00|7894|7893|7899|7898|7900|7899|7892|7891|44608
1634659200000|2021-10-19 16:00:00|7898|7897|7898|7897|7899|7898|7895|7894|32557
1634659500000|2021-10-19 16:05:00|7897|7896|7901|7900|7901|7900|7896|7895|30287
1634659800000|2021-10-19 16:10:00|7902|7901|7905|7904|7905|7904|7901|7900|36897
1634660100000|2021-10-19 16:15:00|7906|7905|7907|7905|7914|7913|7906|7905|104536
1634660400000|2021-10-19 16:20:00|7906|7906|7903|7902|7910|7909|7900|7899|67917
1634660700000|2021-10-19 16:25:00|7902|7901|7907|7906|7910|7909|7902|7901|98506
1634661000000|2021-10-19 16:30:00|7906|7905|7908|7907|7910|7909|7904|7903|63131
1634661300000|2021-10-19 16:35:00|7907|7906|7908|7907|7912|7911|7904|7903|64611
1634661600000|2021-10-19 16:40:00|7907|7906|7906|7905|7909|7908|7906|7905|48464
1634661900000|2021-10-19 16:45:00|7905|7904|7912|7911|7912|7911|7902|7901|52564
1634662200000|2021-10-19 16:50:00|7911|7910|7918|7916|7921|7920|7909|7908|96100
1634662500000|2021-10-19 16:55:00|7920|7919|7926|7925|7926|7925|7920|7919|58959
1634662800000|2021-10-19 17:00:00|7925|7924|7921|7920|7925|7924|7918|7917|55197
1634663100000|2021-10-19 17:05:00|7922|7921|7923|7922|7924|7923|7916|7915|66890
1634663400000|2021-10-19 17:10:00|7922|7921|7920|7919|7925|7923|7919|7918|114315
1634663700000|2021-10-19 17:15:00|7919|7918|7922|7921|7923|7922|7917|7916|73354
1634664000000|2021-10-19 17:20:00|7921|7920|7925|7924|7926|7925|7919|7918|54082
1634664300000|2021-10-19 17:25:00|7924|7923|7922|7921|7924|7923|7919|7918|60437
1634664600000|2021-10-19 17:30:00|7923|7922|7933|7932|7934|7933|7923|7921|92313
1634664900000|2021-10-19 17:35:00|7934|7933|7930|7929|7937|7936|7926|7925|181268
1634665200000|2021-10-19 17:40:00|7929|7928|7921|7920|7930|7929|7917|7916|76510
1634665500000|2021-10-19 17:45:00|7920|7919|7921|7920|7926|7925|7920|7919|85094
1634665800000|2021-10-19 17:50:00|7922|7921|7918|7917|7925|7924|7918|7917|106448
1634666100000|2021-10-19 17:55:00|7919|7918|7915|7914|7919|7918|7913|7912|61055
1634666400000|2021-10-19 18:00:00|7914|7913|7911|7910|7916|7915|7911|7910|46046
1634666700000|2021-10-19 18:05:00|7912|7911|7923|7922|7924|7923|7912|7911|41572
1634667000000|2021-10-19 18:10:00|7922|7921|7918|7917|7923|7922|7916|7915|34650
1634667300000|2021-10-19 18:15:00|7917|7916|7919|7918|7921|7920|7914|7913|42258
1634667600000|2021-10-19 18:20:00|7920|7919|7923|7922|7925|7924|7915|7914|52246
1634667900000|2021-10-19 18:25:00|7922|7921|7917|7916|7922|7922|7917|7916|56615
1634668200000|2021-10-19 18:30:00|7918|7917|7917|7916|7919|7918|7913|7912|62705
1634668500000|2021-10-19 18:35:00|7918|7917|7924|7923|7924|7923|7911|7910|100031
1634668800000|2021-10-19 18:40:00|7925|7924|7922|7921|7930|7929|7921|7920|138467
1634669100000|2021-10-19 18:45:00|7923|7922|7925|7924|7925|7924|7917|7916|57253
1634669400000|2021-10-19 18:50:00|7926|7925|7927|7926|7930|7929|7924|7923|51636
1634669700000|2021-10-19 18:55:00|7928|7927|7922|7921|7931|7930|7922|7921|146259
1634670000000|2021-10-19 19:00:00|7921|7920|7927|7926|7928|7927|7921|7920|47642
1634670300000|2021-10-19 19:05:00|7928|7927|7934|7933|7934|7933|7928|7927|73614
1634670600000|2021-10-19 19:10:00|7935|7934|7938|7937|7939|7938|7929|7928|117688
1634670900000|2021-10-19 19:15:00|7939|7938|7940|7939|7942|7941|7934|7933|136211
1634671200000|2021-10-19 19:20:00|7939|7938|7934|7933|7941|7940|7934|7933|132860
1634671500000|2021-10-19 19:25:00|7935|7934|7939|7938|7942|7941|7935|7934|108927
1634671800000|2021-10-19 19:30:00|7940|7939|7948|7947|7949|7948|7936|7935|179782
1634672100000|2021-10-19 19:35:00|7949|7948|7932|7931|7949|7948|7932|7931|168945
1634672400000|2021-10-19 19:40:00|7933|7932|7931|7930|7937|7936|7929|7928|137294
1634672700000|2021-10-19 19:45:00|7930|7929|7932|7931|7938|7937|7929|7928|138278
1634673000000|2021-10-19 19:50:00|7931|7930|7945|7944|7947|7946|7931|7930|317825
1634673300000|2021-10-19 19:55:00|7944|7943|7950|7949|7952|7950|7943|7942|545771
1634673600000|2021-10-19 20:00:00|7960|7936|7945|7933|7960|7949|7945|7900|926208
1634673900000|2021-10-19 20:05:00|7950|7938|7950|7945|7955|7947|7945|7933|9220
1634674200000|2021-10-19 20:10:00|7955|7946|7955|7945|7955|7946|7955|7945|1672
1634674500000|2021-10-19 20:15:00||7952||7950||7952||7945|312
1634674800000|2021-10-19 20:20:00|7959||7959||7959||7959||278
1634675100000|2021-10-19 20:25:00|7953|7954|7954|7950|7960|7954|7951|7950|51348
1634675400000|2021-10-19 20:30:00|7959|7951|7955|7950|7959|7951|7955|7950|175
1634675700000|2021-10-19 20:35:00|7959|7951|7959|7950|7959|7954|7955|7950|695
1634676000000|2021-10-19 20:40:00||7952||7950||7952||7950|2184
1634676300000|2021-10-19 20:45:00||7953||7950||7954||7950|278
1634676600000|2021-10-19 20:50:00||7955||7955||7955||7955|165
1634676900000|2021-10-19 20:55:00||7950||7950||7950||7950|119
1634677200000|2021-10-19 21:00:00|||||||||333
1634677500000|2021-10-19 21:05:00|||||||||59
1634677800000|2021-10-19 21:10:00|||||||||66
1634678100000|2021-10-19 21:15:00|||||||||691
1634678400000|2021-10-19 21:20:00|||||||||648
1634678700000|2021-10-19 21:25:00|||||||||122
1634679000000|2021-10-19 21:30:00||7954||7955||7955||7954|58
1634679300000|2021-10-19 21:35:00|7958||7959||7959||7958||232
1634679600000|2021-10-19 21:40:00||7950||7950||7950||7950|1636
1634679900000|2021-10-19 21:45:00|7958||7956||7958||7956||582
1634680200000|2021-10-19 21:50:00|7950|7945|7950|7945|7950|7945|7950|7945|586
1634680500000|2021-10-19 21:55:00||7940||7940||7940||7940|549
1634680800000|2021-10-19 22:00:00|||||||||30
1634681100000|2021-10-19 22:05:00||7948||7942||7948||7942|817
1634681400000|2021-10-19 22:10:00|||||||||7
1634681700000|2021-10-19 22:15:00|7956|7943|7956|7942|7956|7944|7956|7942|433
1634682000000|2021-10-19 22:20:00|||||||||84
1634682300000|2021-10-19 22:25:00|||||||||2
1634682600000|2021-10-19 22:30:00||7943||7943||7943||7943|178
1634682900000|2021-10-19 22:35:00|||||||||45
1634683200000|2021-10-19 22:40:00||7945||7945||7945||7945|56
1634683500000|2021-10-19 22:45:00|7955|7952|7955|7952|7955|7952|7955|7952|43
1634683800000|2021-10-19 22:50:00|7956|7953|7956|7953|7956|7953|7956|7953|6
1634684100000|2021-10-19 22:55:00|7959|7956|7959|7956|7959|7956|7959|7956|1166
1634684400000|2021-10-19 23:00:00||7953||7953||7953||7953|102
1634684700000|2021-10-19 23:05:00|7957||7959||7959||7954||145
1634685000000|2021-10-19 23:10:00|||||||||400
1634685300000|2021-10-19 23:15:00|7958|7956|7959|7953|7959|7956|7958|7953|454
1634685900000|2021-10-19 23:25:00|||||||||322
1634686200000|2021-10-19 23:30:00|||||||||1018
1634686500000|2021-10-19 23:35:00||7955||7955||7955||7955|435
1634686800000|2021-10-19 23:40:00|||||||||749
1634687100000|2021-10-19 23:45:00|||||||||576
1634687400000|2021-10-19 23:50:00|7958|7956|7957|7955|7959|7956|7957|7955|326
1634687700000|2021-10-19 23:55:00|7959|7958|7958|7955|7959|7958|7956|7955|422
1634716800000|2021-10-20 08:00:00|7992|7912|7988|7973|8020|7973|7976|7900|416
1634717100000|2021-10-20 08:05:00|7994|7979|7991|7953|7994|7979|7970|7953|904
1634717400000|2021-10-20 08:10:00|7984|7954|7992|7965|7994|7982|7974|7953|508
1634717700000|2021-10-20 08:15:00|7994|7958|7983|7980|7994|7981|7983|7956|96
1634718000000|2021-10-20 08:20:00|7990|7981|7970|7954|7990|7981|7970|7953|559
1634718300000|2021-10-20 08:25:00|7964|7953|7970|7960|7970|7960|7964|7953|81
1634718600000|2021-10-20 08:30:00|7984|7963|7990|7962|7990|7966|7974|7960|669
1634718900000|2021-10-20 08:35:00|7988||7988||7990||7984||0
1634719200000|2021-10-20 08:40:00|7990||7987||7990||7984||1
1634719500000|2021-10-20 08:45:00|7990|7964|7987|7964|7990|7964|7987|7964|0
1634719800000|2021-10-20 08:50:00|7990|7965|7990|7964|7990|7965|7981|7964|138
1634720100000|2021-10-20 08:55:00||7965||7968||7972||7964|50
1634720400000|2021-10-20 09:00:00|7992|7964|7992|7971|7992|7971|7991|7953|28
1634720700000|2021-10-20 09:05:00|7991||7992||7992||7991||13
1634721000000|2021-10-20 09:10:00|8000|7972|7992|7971|8000|7976|7992|7971|87
1634721300000|2021-10-20 09:15:00|7986||7986||7986||7986||121
1634721900000|2021-10-20 09:25:00|||||||||169
1634722200000|2021-10-20 09:30:00|||||||||24
1634722500000|2021-10-20 09:35:00|7985||7986||7986||7985||23
1634723100000|2021-10-20 09:45:00|||||||||6
1634723400000|2021-10-20 09:50:00||7980||7980||7980||7970|180
1634723700000|2021-10-20 09:55:00|||||||||11
1634724000000|2021-10-20 10:00:00|||||||||7
1634724300000|2021-10-20 10:05:00|7980|7974|7986|7985|7986|7985|7980|7970|430
1634724600000|2021-10-20 10:10:00|7985|7975|7985|7973|7985|7976|7984|7972|280
1634724900000|2021-10-20 10:15:00|||||||||37
1634725200000|2021-10-20 10:20:00|7982|7970|7985|7970|7985|7970|7982|7970|85
1634725500000|2021-10-20 10:25:00|7973||7985||7985||7973||200
1634725800000|2021-10-20 10:30:00||7971||7971||7971||7971|73
1634726100000|2021-10-20 10:35:00|7972|7972|7985|7971|7985|7972|7972|7971|239
1634726400000|2021-10-20 10:40:00|7986|7972|7992|7972|8000|7979|7986|7972|1410
1634726700000|2021-10-20 10:45:00|8000|7974|7992|7980|8000|7980|7992|7974|66
1634727000000|2021-10-20 10:50:00|8000|7983|8000|7980|8000|7992|7996|7980|1085
1634727300000|2021-10-20 10:55:00|||||||||64
1634727600000|2021-10-20 11:00:00|7996|7976|7960|7956|8000|7978|7960|7956|3815
1634727900000|2021-10-20 11:05:00|7957|7953|7944|7943|7957|7953|7944|7919|4041
1634728200000|2021-10-20 11:10:00|7942|7919|7949|7932|7956|7932|7931|7919|1337
1634728500000|2021-10-20 11:15:00|7948|7933|7948|7934|7956|7934|7948|7932|275
1634728800000|2021-10-20 11:20:00||7935||7935||7935||7935|102
1634729100000|2021-10-20 11:25:00|7946||7945||7948||7945||32
1634729400000|2021-10-20 11:30:00|7944|7932|7942|7941|7945|7941|7938|7932|1386
1634729700000|2021-10-20 11:35:00|7945|7937|7945|7937|7945|7937|7945|7937|200
1634730000000|2021-10-20 11:40:00|7940|7940|7940|7937|7940|7940|7940|7937|121
1634730300000|2021-10-20 11:45:00|7939|7935|7937|7927|7939|7935|7937|7926|792
1634730600000|2021-10-20 11:50:00|7932|7919|7932|7920|7932|7920|7932|7919|153
1634730900000|2021-10-20 11:55:00|7937|7932|7937|7932|7938|7932|7937|7932|717
1634731200000|2021-10-20 12:00:00|7938|7933|7936|7932|7945|7935|7936|7932|9328
1634731500000|2021-10-20 12:05:00|7940|7934|7945|7932|7945|7934|7940|7932|1033
1634731800000|2021-10-20 12:10:00|7940|7933|7945|7932|7945|7935|7935|7932|842
1634732100000|2021-10-20 12:15:00|7944||7944||7944||7944||30
1634732400000|2021-10-20 12:20:00|7940|7933|7945|7937|7945|7939|7940|7932|757
1634732700000|2021-10-20 12:25:00||7932||7934||7935||7932|113
1634733000000|2021-10-20 12:30:00|7944||7944||7944||7944||413
1634733300000|2021-10-20 12:35:00|7943|7932|7938|7932|7943|7932|7938|7932|303
1634733600000|2021-10-20 12:40:00|7943|7937|7944|7940|7944|7940|7938|7937|558
1634733900000|2021-10-20 12:45:00|7943|7941|7943|7940|7944|7943|7943|7940|1016
1634734200000|2021-10-20 12:50:00|||||||||1021
1634734500000|2021-10-20 12:55:00||7941||7941||7941||7941|542
1634734800000|2021-10-20 13:00:00||7942||7940||7942||7940|2152
1634735100000|2021-10-20 13:05:00|7941|7941|7940|7932|7943|7941|7940|7932|3559
1634735400000|2021-10-20 13:10:00|7943|7934|7940|7936|7943|7937|7940|7932|3543
1634735700000|2021-10-20 13:15:00|7937|7938|7940|7936|7940|7938|7937|7936|1081
1634736000000|2021-10-20 13:20:00|7939|7934|7940|7936|7940|7936|7939|7932|1249
1634736300000|2021-10-20 13:25:00|7938|7937|7939|7923|7940|7939|7928|7923|4770
1634736600000|2021-10-20 13:30:00|7940|7924|7951|7948|7970|7968|7931|7924|370216
1634736900000|2021-10-20 13:35:00|7950|7947|7978|7976|7979|7977|7938|7935|102964
1634737200000|2021-10-20 13:40:00|7977|7975|7988|7986|7994|7992|7971|7969|116438
1634737500000|2021-10-20 13:45:00|7987|7985|7979|7977|7994|7993|7969|7966|101776
1634737800000|2021-10-20 13:50:00|7978|7978|8020|8018|8023|8021|7977|7975|181821
1634738100000|2021-10-20 13:55:00|8019|8019|8022|8019|8031|8030|8015|8014|152985
1634738400000|2021-10-20 14:00:00|8021|8020|8020|8018|8022|8021|8011|8010|171409
1634738700000|2021-10-20 14:05:00|8019|8017|8023|8022|8024|8023|8014|8013|118315
1634739000000|2021-10-20 14:10:00|8024|8023|8022|8021|8027|8025|8018|8017|92636
1634739300000|2021-10-20 14:15:00|8023|8022|8030|8029|8030|8029|8022|8021|69851
1634739600000|2021-10-20 14:20:00|8031|8030|8030|8029|8032|8031|8023|8022|87213
1634739900000|2021-10-20 14:25:00|8029|8028|8031|8030|8033|8032|8026|8025|94155
1634740200000|2021-10-20 14:30:00|8030|8029|8029|8028|8033|8032|8023|8022|85195
1634740500000|2021-10-20 14:35:00|8028|8027|8039|8038|8039|8038|8026|8025|89846
1634740800000|2021-10-20 14:40:00|8038|8037|8041|8040|8048|8047|8036|8035|97364
1634741100000|2021-10-20 14:45:00|8040|8039|8047|8046|8053|8052|8040|8039|70195
1634741400000|2021-10-20 14:50:00|8046|8045|8046|8045|8046|8045|8040|8039|82910
1634741700000|2021-10-20 14:55:00|8047|8046|8055|8054|8055|8054|8044|8043|101931
1634742000000|2021-10-20 15:00:00|8056|8055|8058|8057|8059|8058|8053|8052|72757
1634742300000|2021-10-20 15:05:00|8059|8058|8065|8064|8074|8073|8059|8057|129238
1634742600000|2021-10-20 15:10:00|8066|8065|8080|8079|8082|8081|8064|8063|107087
1634742900000|2021-10-20 15:15:00|8079|8078|8078|8077|8081|8080|8075|8074|104932
1634743200000|2021-10-20 15:20:00|8077|8076|8074|8073|8079|8078|8073|8072|70137
1634743500000|2021-10-20 15:25:00|8075|8074|8072|8071|8080|8079|8072|8071|71852
1634743800000|2021-10-20 15:30:00|8071|8070|8066|8065|8074|8073|8058|8057|152801
1634744100000|2021-10-20 15:35:00|8065|8064|8070|8069|8074|8073|8065|8064|70724
1634744400000|2021-10-20 15:40:00|8069|8068|8083|8082|8084|8083|8069|8068|50415
1634744700000|2021-10-20 15:45:00|8084|8083|8085|8084|8086|8085|8081|8080|50068
1634745000000|2021-10-20 15:50:00|8086|8085|8085|8084|8090|8089|8083|8082|48378
1634745300000|2021-10-20 15:55:00|8086|8085|8085|8084|8087|8086|8082|8081|38060
1634745600000|2021-10-20 16:00:00|8086|8085|8092|8091|8092|8091|8086|8085|35058
1634745900000|2021-10-20 16:05:00|8093|8092|8096|8095|8096|8095|8090|8089|87004
1634746200000|2021-10-20 16:10:00|8097|8096|8104|8103|8104|8103|8093|8092|58060
1634746500000|2021-10-20 16:15:00|8105|8104|8103|8102|8106|8105|8101|8100|43690
1634746800000|2021-10-20 16:20:00|8104|8103|8101|8100|8104|8103|8101|8100|40125
1634747100000|2021-10-20 16:25:00|8102|8101|8107|8106|8107|8106|8102|8101|57004
1634747400000|2021-10-20 16:30:00|8108|8107|8114|8113|8115|8114|8108|8107|119760
1634747700000|2021-10-20 16:35:00|8113|8112|8123|8122|8123|8122|8113|8112|70007
1634748000000|2021-10-20 16:40:00|8124|8123|8115|8114|8125|8124|8115|8114|68871
1634748300000|2021-10-20 16:45:00|8116|8115|8115|8114|8119|8118|8113|8111|79175
1634748600000|2021-10-20 16:50:00|8114|8113|8117|8116|8121|8120|8112|8111|91961
1634748900000|2021-10-20 16:55:00|8116|8115|8119|8118|8119|8118|8116|8114|58206
1634749200000|2021-10-20 17:00:00|8118|8117|8106|8105|8119|8118|8105|8104|106263
1634749500000|2021-10-20 17:05:00|8105|8104|8099|8098|8107|8106|8099|8098|92781
1634749800000|2021-10-20 17:10:00|8100|8099|8099|8098|8102|8101|8091|8090|120852
1634750100000|2021-10-20 17:15:00|8100|8099|8094|8093|8100|8099|8093|8092|64620
1634750400000|2021-10-20 17:20:00|8093|8092|8091|8090|8093|8092|8089|8088|47096
1634750700000|2021-10-20 17:25:00|8090|8089|8101|8100|8101|8100|8089|8088|111736
1634751000000|2021-10-20 17:30:00|8100|8099|8089|8088|8101|8099|8088|8087|59111
1634751300000|2021-10-20 17:35:00|8088|8087|8092|8091|8095|8094|8088|8087|45030
1634751600000|2021-10-20 17:40:00|8091|8090|8094|8093|8094|8093|8089|8088|40652
1634751900000|2021-10-20 17:45:00|8095|8094|8090|8089|8096|8095|8088|8087|87003
1634752200000|2021-10-20 17:50:00|8091|8090|8096|8095|8096|8095|8090|8089|58729
1634752500000|2021-10-20 17:55:00|8097|8096|8092|8091|8097|8096|8090|8089|77486
1634752800000|2021-10-20 18:00:00|8091|8090|8093|8092|8098|8097|8090|8089|69236
1634753100000|2021-10-20 18:05:00|8094|8093|8096|8095|8097|8096|8093|8092|35283
1634753400000|2021-10-20 18:10:00|8095|8094|8097|8096|8098|8097|8091|8090|51581
1634753700000|2021-10-20 18:15:00|8098|8097|8103|8102|8103|8102|8097|8096|60116
1634754000000|2021-10-20 18:20:00|8104|8103|8105|8104|8107|8106|8102|8101|55895
1634754300000|2021-10-20 18:25:00|8104|8103|8108|8107|8108|8107|8104|8103|40506
1634754600000|2021-10-20 18:30:00|8107|8106|8102|8101|8109|8108|8101|8100|59827
1634754900000|2021-10-20 18:35:00|8103|8102|8107|8106|8109|8108|8103|8102|58692
1634755200000|2021-10-20 18:40:00|8106|8105|8099|8098|8106|8105|8098|8097|65101
1634755500000|2021-10-20 18:45:00|8098|8097|8093|8092|8098|8097|8090|8090|53123
1634755800000|2021-10-20 18:50:00|8094|8093|8089|8088|8095|8094|8088|8087|56347
1634756100000|2021-10-20 18:55:00|8090|8089|8085|8084|8090|8089|8084|8083|51164
1634756400000|2021-10-20 19:00:00|8086|8085|8088|8087|8093|8092|8086|8085|55565
1634756700000|2021-10-20 19:05:00|8087|8086|8094|8093|8094|8093|8087|8086|61027
1634757000000|2021-10-20 19:10:00|8095|8094|8088|8087|8095|8094|8088|8087|42403
1634757300000|2021-10-20 19:15:00|8087|8086|8083|8082|8088|8087|8083|8082|55543
1634757600000|2021-10-20 19:20:00|8084|8083|8093|8092|8094|8093|8082|8081|67081
1634757900000|2021-10-20 19:25:00|8092|8091|8091|8090|8095|8094|8089|8088|51197
1634758200000|2021-10-20 19:30:00|8090|8089|8081|8080|8090|8089|8080|8079|90961
1634758500000|2021-10-20 19:35:00|8080|8079|8091|8090|8092|8091|8079|8078|141364
1634758800000|2021-10-20 19:40:00|8092|8091|8084|8083|8093|8092|8084|8083|111479
1634759100000|2021-10-20 19:45:00|8085|8084|8092|8091|8092|8091|8083|8082|142303
1634759400000|2021-10-20 19:50:00|8091|8090|8093|8092|8095|8094|8084|8083|222168
1634759700000|2021-10-20 19:55:00|8092|8091|8107|8106|8109|8108|8092|8091|685616
1634760000000|2021-10-20 20:00:00|8110|8105|8110|8096|8110|8105|8110|8096|174436
1634760300000|2021-10-20 20:05:00|8109|8107|8120|8110|8120|8110|8107|8096|1051
1634760600000|2021-10-20 20:10:00|||||||||1110
1634760900000|2021-10-20 20:15:00|8118|8112|8118|8110|8118|8112|8118|8110|1034
1634761200000|2021-10-20 20:20:00|8115||8115||8115||8115||1076
1634761500000|2021-10-20 20:25:00|8114|8107|8118|8107|8118|8107|8110|8096|499
1634761800000|2021-10-20 20:30:00|8107|8096|8107|8096|8107|8107|8104|8096|231
1634762100000|2021-10-20 20:35:00|8116|8101|8118|8096|8118|8101|8100|8096|1652
1634762400000|2021-10-20 20:40:00|8107|8100|8118|8096|8118|8100|8102|8096|170
1634762700000|2021-10-20 20:45:00|8117|8105|8117|8105|8117|8105|8117|8105|141
1634763000000|2021-10-20 20:50:00||8110||8105||8110||8105|133
1634763300000|2021-10-20 20:55:00|||||||||180
1634763600000|2021-10-20 21:00:00|8118||8117||8118||8117||41
1634763900000|2021-10-20 21:05:00|||||||||52
1634764200000|2021-10-20 21:10:00|8110||8110||8110||8110||76
1634764500000|2021-10-20 21:15:00|8116||8111||8116||8109||446
1634764800000|2021-10-20 21:20:00|8116||8115||8116||8115||5
1634765100000|2021-10-20 21:25:00|||||||||1191
1634765400000|2021-10-20 21:30:00|||||||||487
1634765700000|2021-10-20 21:35:00||8107||8105||8107||8105|461
1634766000000|2021-10-20 21:40:00|8113||8113||8113||8113||655
1634766300000|2021-10-20 21:45:00|||||||||138
1634766600000|2021-10-20 21:50:00|||||||||286
1634766900000|2021-10-20 21:55:00|||||||||24
1634767200000|2021-10-20 22:00:00||8107||8108||8108||8105|11
1634767500000|2021-10-20 22:05:00||8105||8105||8105||8105|160
1634767800000|2021-10-20 22:10:00|||||||||50
1634768100000|2021-10-20 22:15:00|8112||8113||8113||8112||0
1634768400000|2021-10-20 22:20:00|||||||||50
1634769000000|2021-10-20 22:30:00|||||||||4
1634769300000|2021-10-20 22:35:00|||||||||1899
1634769600000|2021-10-20 22:40:00||8110||8110||8110||8110|124
1634769900000|2021-10-20 22:45:00|8112|8105|8113|8105|8113|8105|8111|8105|306
1634770200000|2021-10-20 22:50:00|||||||||103
1634770500000|2021-10-20 22:55:00|||||||||308
1634770800000|2021-10-20 23:00:00|8115||8115||8115||8115||20
1634771100000|2021-10-20 23:05:00|8116|8110|8117|8113|8117|8115|8116|8105|1239
1634771400000|2021-10-20 23:10:00|8113|8105|8117|8105|8117|8105|8113|8105|163
1634771700000|2021-10-20 23:15:00||8112||8112||8112||8112|135
1634772000000|2021-10-20 23:20:00|8115|8105|8117|8105|8117|8114|8115|8105|137
1634772300000|2021-10-20 23:25:00|8115|8114|8115|8105|8115|8114|8115|8105|205
1634772600000|2021-10-20 23:30:00|||||||||28
1634772900000|2021-10-20 23:35:00||8110||8110||8110||8110|15
1634773200000|2021-10-20 23:40:00|||||||||844
1634773500000|2021-10-20 23:45:00||8105||8105||8105||8105|375
1634773800000|2021-10-20 23:50:00|||||||||100
1634774100000|2021-10-20 23:55:00|||||||||413
1634803200000|2021-10-21 08:00:00|8217|8084|8147|8102|8217|8117|8145|8084|114
1634803500000|2021-10-21 08:05:00|8115|8104|8127|8102|8128|8104|8115|8102|61
1634803800000|2021-10-21 08:10:00|8128|8108|8128|8104|8128|8108|8127|8102|12
1634804100000|2021-10-21 08:15:00|8115||8128||8128||8114||23
1634804400000|2021-10-21 08:20:00|8111|8105|8115|8102|8150|8105|8111|8102|182
1634804700000|2021-10-21 08:25:00|8136|8104|8143|8104|8155|8104|8135|8104|112
1634805000000|2021-10-21 08:30:00|8140||8139||8140||8139||4
1634805300000|2021-10-21 08:35:00||8102||8102||8104||8102|21
1634805600000|2021-10-21 08:40:00|8129|8103|8110|8104|8129|8110|8110|8102|167
1634805900000|2021-10-21 08:45:00|8120|8105|8120|8104|8128|8105|8110|8104|28
1634806200000|2021-10-21 08:50:00|8124|8105|8128|8104|8128|8105|8120|8104|106
1634806500000|2021-10-21 08:55:00|8125||8125||8125||8125||17
1634806800000|2021-10-21 09:00:00|8124|8102|8120|8102|8128|8102|8112|8102|181
1634807100000|2021-10-21 09:05:00|8128||8123||8128||8123||4
1634807400000|2021-10-21 09:10:00|8122|8104|8120|8104|8122|8104|8120|8104|17
1634807700000|2021-10-21 09:15:00|8124|8105|8121|8104|8125|8105|8121|8104|55
1634808000000|2021-10-21 09:20:00|8122|8100|8121|8100|8123|8100|8120|8100|22
1634808300000|2021-10-21 09:25:00|8120||8122||8122||8120||13
1634808600000|2021-10-21 09:30:00|8123|8101|8124|8104|8128|8107|8121|8101|62
1634808900000|2021-10-21 09:35:00|8126|8105|8127|8105|8128|8106|8124|8104|6
1634809200000|2021-10-21 09:40:00|8128|8103|8120|8104|8128|8104|8120|8103|41
1634809500000|2021-10-21 09:45:00|8121||8121||8121||8121||21
1634809800000|2021-10-21 09:50:00||8105||8105||8105||8105|12
1634810100000|2021-10-21 09:55:00|||||||||50
1634810700000|2021-10-21 10:05:00|8122||8122||8122||8122||20
1634811000000|2021-10-21 10:10:00|8123||8123||8123||8120||36
1634811300000|2021-10-21 10:15:00||8110||8110||8110||8110|49
1634811600000|2021-10-21 10:20:00|8122||8122||8122||8122||7
1634811900000|2021-10-21 10:25:00|8121||8117||8122||8117||9
1634812200000|2021-10-21 10:30:00|||||||||3
1634812500000|2021-10-21 10:35:00|||||||||6
1634812800000|2021-10-21 10:40:00|||||||||6
1634813100000|2021-10-21 10:45:00||8112||8112||8112||8112|3
1634813400000|2021-10-21 10:50:00|8114||8117||8117||8113||120
1634813700000|2021-10-21 10:55:00|8116||8117||8117||8114||154
1634814000000|2021-10-21 11:00:00|8121|8113|8124|8119|8124|8119|8117|8113|858
1634814300000|2021-10-21 11:05:00|8126|8120|8140|8119|8140|8127|8125|8119|422
1634814600000|2021-10-21 11:10:00|8138|8118|8132|8121|8138|8121|8124|8118|631
1634814900000|2021-10-21 11:15:00|8129|8120|8136|8120|8138|8127|8129|8120|153
1634815200000|2021-10-21 11:20:00|8138|8128|8143|8134|8150|8140|8138|8125|3862
1634815500000|2021-10-21 11:25:00||8132||8139||8139||8132|231
1634815800000|2021-10-21 11:30:00|8140|8133|8140|8135|8140|8136|8140|8133|537
1634816100000|2021-10-21 11:35:00|8138|8133|8140|8133|8140|8137|8138|8133|407
1634816400000|2021-10-21 11:40:00|8137|8136|8150|8138|8150|8143|8137|8133|1136
1634816700000|2021-10-21 11:45:00|8145|8133|8142|8133|8145|8138|8142|8133|1026
1634817000000|2021-10-21 11:50:00|8141||8142||8142||8141||334
1634817300000|2021-10-21 11:55:00|8139|8130|8132|8121|8142|8130|8132|8120|6122
1634817600000|2021-10-21 12:00:00|8140|8120|8140|8131|8142|8131|8140|8120|4723
1634817900000|2021-10-21 12:05:00|8120|8121|8120|8115|8120|8137|8120|8115|9523
1634818200000|2021-10-21 12:10:00|||||||||1487
1634818500000|2021-10-21 12:15:00|8119||8120||8120||8118||783
1634818800000|2021-10-21 12:20:00|8118|8112|8120|8112|8120|8112|8117|8112|326
1634819100000|2021-10-21 12:25:00|8118|8115|8120|8112|8120|8116|8118|8112|327
1634819400000|2021-10-21 12:30:00|8119|8114|8117|8115|8120|8116|8116|8114|674
1634819700000|2021-10-21 12:35:00||8114||8114||8114||8114|780
1634820000000|2021-10-21 12:40:00|8115||8117||8117||8115||225
1634820300000|2021-10-21 12:45:00|8120|8112|8116|8112|8120|8112|8116|8112|303
1634820600000|2021-10-21 12:50:00|8120||8120||8120||8120||352
1634820900000|2021-10-21 12:55:00|||||||||435
1634821200000|2021-10-21 13:00:00|8117|8113|8115|8111|8117|8113|8115|8110|2536
1634821500000|2021-10-21 13:05:00|8117||8117||8117||8117||1240
1634821800000|2021-10-21 13:10:00|8118|8112|8118|8111|8118|8115|8118|8111|453
1634822100000|2021-10-21 13:15:00|8120|8117|8120|8113|8120|8117|8119|8111|636
1634822400000|2021-10-21 13:20:00|8119|8117|8120|8115|8120|8117|8119|8111|419
1634822700000|2021-10-21 13:25:00|8119|8117|8120|8111|8120|8119|8116|8111|4437
1634823000000|2021-10-21 13:30:00|8118|8110|8083|8082|8129|8127|8078|8075|340420
1634823300000|2021-10-21 13:35:00|8082|8081|8070|8069|8083|8081|8029|8028|184362
1634823600000|2021-10-21 13:40:00|8069|8068|8065|8064|8078|8077|8057|8055|103975
1634823900000|2021-10-21 13:45:00|8066|8065|8040|8039|8071|8070|8037|8035|148349
1634824200000|2021-10-21 13:50:00|8041|8038|8042|8041|8052|8050|8035|8034|119175
1634824500000|2021-10-21 13:55:00|8041|8040|8049|8048|8055|8054|8033|8032|104079
1634824800000|2021-10-21 14:00:00|8048|8047|8041|8040|8050|8048|8035|8034|71718
1634825100000|2021-10-21 14:05:00|8042|8041|8046|8044|8047|8045|8033|8032|116764
1634825400000|2021-10-21 14:10:00|8045|8043|8046|8045|8049|8048|8041|8040|68306
1634825700000|2021-10-21 14:15:00|8045|8044|8067|8066|8070|8069|8043|8042|65307
1634826000000|2021-10-21 14:20:00|8068|8067|8070|8069|8077|8075|8066|8065|47064
1634826300000|2021-10-21 14:25:00|8071|8070|8075|8074|8076|8075|8060|8059|46739
1634826600000|2021-10-21 14:30:00|8076|8075|8072|8070|8076|8075|8069|8068|51891
1634826900000|2021-10-21 14:35:00|8071|8069|8067|8066|8072|8069|8059|8058|77594
1634827200000|2021-10-21 14:40:00|8068|8067|8068|8067|8069|8068|8062|8061|59898
1634827500000|2021-10-21 14:45:00|8069|8068|8073|8072|8075|8074|8065|8064|56375
1634827800000|2021-10-21 14:50:00|8074|8073|8080|8079|8081|8080|8072|8072|57597
1634828100000|2021-10-21 14:55:00|8081|8080|8065|8064|8086|8085|8059|8058|199857
1634828400000|2021-10-21 15:00:00|8064|8063|8084|8083|8085|8084|8064|8063|48316
1634828700000|2021-10-21 15:05:00|8083|8082|8089|8088|8091|8090|8081|8080|51802
1634829000000|2021-10-21 15:10:00|8090|8089|8088|8087|8094|8093|8084|8083|62390
1634829300000|2021-10-21 15:15:00|8087|8086|8078|8077|8089|8088|8077|8076|52598
1634829600000|2021-10-21 15:20:00|8079|8078|8087|8086|8087|8086|8077|8076|49260
1634829900000|2021-10-21 15:25:00|8086|8085|8062|8061|8088|8087|8061|8060|207651
1634830200000|2021-10-21 15:30:00|8061|8060|8078|8077|8080|8079|8061|8060|60912
1634830500000|2021-10-21 15:35:00|8079|8078|8074|8073|8081|8080|8073|8072|51638
1634830800000|2021-10-21 15:40:00|8073|8072|8066|8065|8074|8073|8060|8059|102544
1634831100000|2021-10-21 15:45:00|8067|8066|8068|8067|8068|8067|8053|8052|132756
1634831400000|2021-10-21 15:50:00|8067|8066|8072|8071|8073|8072|8066|8065|36468
1634831700000|2021-10-21 15:55:00|8073|8072|8074|8073|8075|8074|8071|8070|32467
1634832000000|2021-10-21 16:00:00|8075|8074|8081|8080|8081|8080|8075|8074|41836
1634832300000|2021-10-21 16:05:00|8082|8081|8083|8082|8084|8083|8077|8076|37337
1634832600000|2021-10-21 16:10:00|8084|8083|8079|8078|8085|8084|8079|8078|57970
1634832900000|2021-10-21 16:15:00|8080|8079|8066|8064|8080|8079|8066|8064|45475
1634833200000|2021-10-21 16:20:00|8067|8065|8068|8066|8075|8074|8067|8065|29111
1634833500000|2021-10-21 16:25:00|8067|8067|8070|8069|8070|8069|8065|8064|25222
1634833800000|2021-10-21 16:30:00|8071|8070|8069|8068|8073|8072|8065|8064|29574
1634834100000|2021-10-21 16:35:00|8068|8067|8067|8066|8068|8067|8064|8063|25285
1634834400000|2021-10-21 16:40:00|8066|8065|8069|8068|8070|8069|8065|8064|36660
1634834700000|2021-10-21 16:45:00|8070|8069|8069|8068|8070|8069|8066|8065|43290
1634835000000|2021-10-21 16:50:00|8068|8067|8069|8068|8070|8069|8066|8064|31800
1634835300000|2021-10-21 16:55:00|8070|8069|8073|8072|8076|8075|8067|8066|30794
1634835600000|2021-10-21 17:00:00|8072|8071|8073|8072|8077|8076|8071|8070|24749
1634835900000|2021-10-21 17:05:00|8072|8071|8074|8073|8074|8073|8069|8068|21670
1634836200000|2021-10-21 17:10:00|8075|8074|8075|8074|8078|8077|8073|8072|29714
1634836500000|2021-10-21 17:15:00|8074|8073|8078|8077|8078|8077|8072|8071|25687
1634836800000|2021-10-21 17:20:00|8077|8076|8080|8079|8080|8079|8075|8074|22781
1634837100000|2021-10-21 17:25:00|8081|8080|8082|8081|8084|8083|8078|8077|29998
1634837400000|2021-10-21 17:30:00|8083|8082|8083|8082|8085|8084|8082|8081|22316
1634837700000|2021-10-21 17:35:00|8084|8083|8081|8080|8085|8084|8081|8080|18007
1634838000000|2021-10-21 17:40:00|8080|8079|8078|8077|8081|8080|8076|8075|30442
1634838300000|2021-10-21 17:45:00|8077|8076|8079|8078|8080|8079|8076|8075|21824
1634838600000|2021-10-21 17:50:00|8080|8079|8077|8076|8082|8081|8077|8076|35843
1634838900000|2021-10-21 17:55:00|8076|8075|8081|8080|8082|8081|8075|8074|32291
1634839200000|2021-10-21 18:00:00|8082|8081|8082|8081|8086|8085|8079|8078|35285
1634839500000|2021-10-21 18:05:00|8083|8082|8092|8091|8093|8092|8083|8081|65116
1634839800000|2021-10-21 18:10:00|8091|8090|8090|8089|8094|8093|8090|8089|51007
1634840100000|2021-10-21 18:15:00|8091|8090|8094|8093|8094|8093|8090|8089|42249
1634840400000|2021-10-21 18:20:00|8093|8092|8097|8096|8097|8096|8090|8089|45745
1634840700000|2021-10-21 18:25:00|8098|8097|8099|8098|8099|8098|8096|8095|28953
1634841000000|2021-10-21 18:30:00|8098|8097|8100|8099|8104|8103|8098|8097|48013
1634841300000|2021-10-21 18:35:00|8101|8100|8098|8097|8104|8103|8098|8097|50607
1634841600000|2021-10-21 18:40:00|8097|8096|8096|8095|8100|8099|8096|8095|40723
1634841900000|2021-10-21 18:45:00|8095|8094|8095|8094|8097|8096|8093|8092|42612
1634842200000|2021-10-21 18:50:00|8094|8093|8095|8094|8099|8098|8093|8092|45115
1634842500000|2021-10-21 18:55:00|8096|8095|8096|8095|8100|8099|8094|8093|50120
1634842800000|2021-10-21 19:00:00|8097|8096|8099|8098|8100|8100|8096|8095|46939
1634843100000|2021-10-21 19:05:00|8100|8099|8100|8099|8104|8103|8097|8096|69208
1634843400000|2021-10-21 19:10:00|8099|8098|8091|8090|8099|8098|8089|8088|58159
1634843700000|2021-10-21 19:15:00|8090|8089|8082|8081|8091|8090|8082|8081|90987
1634844000000|2021-10-21 19:20:00|8081|8080|8084|8083|8086|8085|8081|8080|85310
1634844300000|2021-10-21 19:25:00|8083|8082|8079|8078|8085|8085|8079|8078|89641
1634844600000|2021-10-21 19:30:00|8078|8077|8076|8075|8086|8085|8073|8072|107716
1634844900000|2021-10-21 19:35:00|8077|8076|8078|8077|8083|8082|8076|8075|377501
1634845200000|2021-10-21 19:40:00|8079|8078|8087|8086|8090|8089|8079|8078|76596
1634845500000|2021-10-21 19:45:00|8088|8087|8094|8093|8094|8093|8087|8086|90207
1634845800000|2021-10-21 19:50:00|8093|8092|8097|8096|8098|8097|8089|8088|147284
1634846100000|2021-10-21 19:55:00|8098|8097|8117|8116|8118|8117|8096|8095|638122
1634846400000|2021-10-21 20:00:00|8119|8111|8109|8090|8120|8111|8109|8086|189110
1634846700000|2021-10-21 20:05:00|8115|8101|8120|8101|8120|8110|8115|8101|5842
1634847000000|2021-10-21 20:10:00|8117|8090|8117|8090|8117|8090|8117|8090|808
1634847300000|2021-10-21 20:15:00|8115|8101|8107|8101|8115|8101|8105|8101|417
1634847600000|2021-10-21 20:20:00|8115||8108||8115||8102||300
1634847900000|2021-10-21 20:25:00|8115||8108||8115||8105||347
1634848200000|2021-10-21 20:30:00|8115||8115||8115||8105||3459
1634848500000|2021-10-21 20:35:00|8112|8104|8101|8090|8112|8104|8098|8090|1100
1634848800000|2021-10-21 20:40:00|8110|8093|8116|8110|8116|8112|8110|8090|3979
1634849100000|2021-10-21 20:45:00|8115||8116||8116||8115||286
1634849400000|2021-10-21 20:50:00|8117||8117||8117||8117||201
1634849700000|2021-10-21 20:55:00|8113|8111|8113|8110|8113|8111|8113|8110|319
1634850000000|2021-10-21 21:00:00||8101||8090||8101||8090|81
1634850300000|2021-10-21 21:05:00|8117||8115||8117||8115||97
1634850600000|2021-10-21 21:10:00|||||||||123
1634850900000|2021-10-21 21:15:00|8100||8114||8115||8100||285
1634851200000|2021-10-21 21:20:00|||||||||74
1634851500000|2021-10-21 21:25:00|8110||8110||8110||8110||117
1634851800000|2021-10-21 21:30:00|8114||8114||8114||8100||180
1634852100000|2021-10-21 21:35:00|8110||8110||8110||8110||13
1634852400000|2021-10-21 21:40:00|8114||8114||8114||8110||250
1634852700000|2021-10-21 21:45:00|8101||8095||8114||8095||75
1634853000000|2021-10-21 21:50:00|8114|8114|8115|8101|8115|8114|8114|8090|1263
1634853300000|2021-10-21 21:55:00|8114||8110||8114||8110||93
1634853600000|2021-10-21 22:00:00|8114||8106||8114||8106||135
1634853900000|2021-10-21 22:05:00|8114||8114||8114||8110||111
1634854200000|2021-10-21 22:10:00|||||||||2
1634854500000|2021-10-21 22:15:00|8115||8115||8115||8115||49
1634854800000|2021-10-21 22:20:00|8110|8105|8110|8105|8110|8105|8110|8105|10
1634855100000|2021-10-21 22:25:00||8101||8090||8101||8090|175
1634855400000|2021-10-21 22:30:00|8109||8109||8109||8109||0
1634855700000|2021-10-21 22:35:00||8100||8100||8100||8100|62
1634856000000|2021-10-21 22:40:00|||||||||12
1634856300000|2021-10-21 22:45:00|||||||||48
1634856600000|2021-10-21 22:50:00|8100|8090|8109|8090|8109|8090|8100|8090|357
1634856900000|2021-10-21 22:55:00||8100||8090||8100||8090|101
1634857200000|2021-10-21 23:00:00|8090|8086|8090|8086|8090|8086|8090|8086|256
1634857500000|2021-10-21 23:05:00|||||||||55
1634857800000|2021-10-21 23:10:00|8109|8087|8109|8087|8109|8087|8109|8086|223
1634858100000|2021-10-21 23:15:00|8100|8090|8100|8090|8100|8091|8100|8087|130
1634858400000|2021-10-21 23:20:00|8109|8086|8109|8100|8109|8100|8109|8086|341
1634858700000|2021-10-21 23:25:00|||||||||1
1634859000000|2021-10-21 23:30:00|||||||||5
1634859300000|2021-10-21 23:35:00|8105|8086|8100|8086|8105|8086|8100|8086|236
1634859600000|2021-10-21 23:40:00|8109|8088|8090|8086|8109|8088|8090|8086|116
1634859900000|2021-10-21 23:45:00|8100||8100||8100||8100||205
1634860200000|2021-10-21 23:50:00|||||||||154
1634860500000|2021-10-21 23:55:00|8109|8100|8109|8100|8109|8100|8109|8100|168
1634889600000|2021-10-22 08:00:00|8160|8080|8120|8081|8160|8101|8100|8061|634
1634889900000|2021-10-22 08:05:00|8118|8096|8120|8093|8120|8101|8118|8061|150
1634890200000|2021-10-22 08:10:00|8116|8096|8120|8097|8120|8098|8107|8096|223
1634890500000|2021-10-22 08:15:00|8116|8102|8120|8097|8120|8102|8116|8097|186
1634890800000|2021-10-22 08:20:00|8100|8098|8120|8097|8120|8098|8100|8097|128
1634891100000|2021-10-22 08:25:00|8116|8088|8120|8100|8120|8100|8097|8061|1042
1634891400000|2021-10-22 08:30:00|8114||8120||8120||8114||139
1634892000000|2021-10-22 08:40:00|8109|8101|8120|8100|8120|8102|8108|8100|171
1634892300000|2021-10-22 08:45:00||8101||8100||8101||8100|30
1634892600000|2021-10-22 08:50:00|8109||8109||8109||8109||22
1634892900000|2021-10-22 08:55:00||8102||8108||8108||8100|461
1634893200000|2021-10-22 09:00:00||8100||8100||8100||8100|177
1634893500000|2021-10-22 09:05:00|||||||||119
1634893800000|2021-10-22 09:10:00|||||||||76
1634894100000|2021-10-22 09:15:00|8110||8110||8110||8110||71
1634894400000|2021-10-22 09:20:00|8108||8110||8110||8108||155
1634894700000|2021-10-22 09:25:00|||||||||5
1634895000000|2021-10-22 09:30:00|||||||||140
1634895300000|2021-10-22 09:35:00|||||||||215
1634895600000|2021-10-22 09:40:00|8109||8109||8109||8109||8
1634895900000|2021-10-22 09:45:00|||||||||38
1634896200000|2021-10-22 09:50:00|8101|8101|8109|8100|8109|8101|8101|8100|1204
1634896500000|2021-10-22 09:55:00|||||||||89
1634896800000|2021-10-22 10:00:00|8107||8107||8107||8107||1147
1634897100000|2021-10-22 10:05:00|8109||8110||8110||8106||236
1634897400000|2021-10-22 10:10:00|8106||8110||8110||8106||156
1634897700000|2021-10-22 10:15:00||8101||8101||8102||8100|77
1634898000000|2021-10-22 10:20:00||8102||8101||8102||8101|18
1634898300000|2021-10-22 10:25:00||8104||8104||8104||8104|5
1634898600000|2021-10-22 10:30:00||8102||8108||8108||8102|78
1634898900000|2021-10-22 10:35:00|||||||||230
1634899200000|2021-10-22 10:40:00|||||||||247
1634899500000|2021-10-22 10:45:00|8109|8109|8117|8108|8117|8115|8109|8108|2654
1634899800000|2021-10-22 10:50:00|8116|8110|8116|8105|8116|8110|8116|8104|451
1634900100000|2021-10-22 10:55:00|8117|8104|8120|8117|8120|8117|8117|8104|1188
1634900400000|2021-10-22 11:00:00|8130||8120||8130||8120||559
1634900700000|2021-10-22 11:05:00|8130||8130||8130||8120||323
1634901000000|2021-10-22 11:10:00|8129|8120|8125|8120|8129|8120|8125|8120|26
1634901300000|2021-10-22 11:15:00|8130|8123|8130|8117|8130|8123|8123|8117|503
1634901600000|2021-10-22 11:20:00|8124|8118|8130|8117|8130|8118|8124|8117|477
1634901900000|2021-10-22 11:25:00|||||||||21
1634902200000|2021-10-22 11:30:00|||||||||13
1634902500000|2021-10-22 11:35:00||8118||8121||8121||8117|122
1634902800000|2021-10-22 11:40:00|8129|8120|8130|8120|8130|8120|8129|8120|143
1634903100000|2021-10-22 11:45:00|8126|8121|8126|8120|8126|8121|8126|8120|177
1634903400000|2021-10-22 11:50:00|8125|8119|8126|8119|8126|8119|8125|8119|51
1634903700000|2021-10-22 11:55:00||8117||8117||8117||8117|79
1634904000000|2021-10-22 12:00:00|8122|8108|8123|8111|8126|8112|8118|8108|5112
1634904300000|2021-10-22 12:05:00|8126|8112|8126|8117|8126|8117|8124|8112|1111
1634904600000|2021-10-22 12:10:00||8124||8119||8124||8117|390
1634904900000|2021-10-22 12:15:00|8124|8117|8126|8117|8126|8120|8119|8117|424
1634905200000|2021-10-22 12:20:00|8123|8118|8126|8120|8126|8120|8121|8117|1093
1634905500000|2021-10-22 12:25:00|8125|8122|8125|8120|8126|8122|8125|8120|818
1634905800000|2021-10-22 12:30:00||8117||8117||8122||8117|345
1634906100000|2021-10-22 12:35:00|8124||8125||8125||8123||371
1634906400000|2021-10-22 12:40:00|8123||8123||8123||8122||487
1634906700000|2021-10-22 12:45:00|8122||8120||8122||8120||947
1634907000000|2021-10-22 12:50:00|||||||||324
1634907300000|2021-10-22 12:55:00||8118||8118||8118||8118|114
1634907600000|2021-10-22 13:00:00|8122|8119|8125|8118|8125|8122|8122|8118|3086
1634907900000|2021-10-22 13:05:00|8124|8121|8126|8118|8126|8121|8124|8118|2234
1634908200000|2021-10-22 13:10:00|8124|8117|8121|8117|8125|8118|8121|8117|1030
1634908500000|2021-10-22 13:15:00|8119|8108|8129|8118|8129|8121|8113|8108|3828
1634908800000|2021-10-22 13:20:00|8128|8112|8123|8110|8129|8121|8116|8109|3645
1634909100000|2021-10-22 13:25:00|8122|8112|8115|8100|8129|8121|8113|8100|4746
1634909400000|2021-10-22 13:30:00|8116|8105|8103|8099|8120|8114|8090|8087|282774
1634909700000|2021-10-22 13:35:00|8102|8100|8122|8120|8132|8130|8100|8099|93858
1634910000000|2021-10-22 13:40:00|8121|8119|8108|8105|8122|8119|8099|8096|133106
1634910300000|2021-10-22 13:45:00|8109|8106|8133|8131|8138|8136|8109|8105|78177
1634910600000|2021-10-22 13:50:00|8134|8132|8124|8122|8148|8147|8121|8120|69587
1634910900000|2021-10-22 13:55:00|8123|8123|8103|8102|8129|8128|8103|8101|52708
1634911200000|2021-10-22 14:00:00|8104|8101|8109|8106|8119|8118|8103|8101|70063
1634911500000|2021-10-22 14:05:00|8110|8107|8109|8107|8119|8118|8108|8107|36365
1634911800000|2021-10-22 14:10:00|8110|8108|8110|8108|8117|8116|8106|8105|38691
1634912100000|2021-10-22 14:15:00|8109|8109|8120|8118|8124|8122|8109|8108|138238
1634912400000|2021-10-22 14:20:00|8119|8119|8116|8115|8121|8120|8110|8109|42038
1634912700000|2021-10-22 14:25:00|8115|8114|8130|8129|8131|8130|8115|8114|47346
1634913000000|2021-10-22 14:30:00|8131|8130|8126|8125|8136|8135|8123|8122|74631
1634913300000|2021-10-22 14:35:00|8127|8126|8135|8134|8137|8135|8124|8123|32295
1634913600000|2021-10-22 14:40:00|8136|8135|8125|8124|8136|8135|8125|8124|30718
1634913900000|2021-10-22 14:45:00|8124|8123|8122|8121|8129|8128|8121|8120|42408
1634914200000|2021-10-22 14:50:00|8123|8122|8120|8118|8128|8127|8119|8118|44723
1634914500000|2021-10-22 14:55:00|8119|8119|8125|8124|8127|8126|8117|8116|45194
1634914800000|2021-10-22 15:00:00|8126|8125|8128|8127|8128|8127|8124|8123|44421
1634915100000|2021-10-22 15:05:00|8129|8128|8128|8127|8132|8131|8125|8124|38251
1634915400000|2021-10-22 15:10:00|8127|8126|8125|8124|8130|8129|8123|8121|30151
1634915700000|2021-10-22 15:15:00|8126|8125|8132|8131|8134|8133|8123|8122|35429
1634916000000|2021-10-22 15:20:00|8131|8130|8114|8112|8135|8134|8113|8111|47230
1634916300000|2021-10-22 15:25:00|8115|8113|8117|8116|8123|8122|8112|8111|45081
1634916600000|2021-10-22 15:30:00|8116|8115|8110|8108|8120|8118|8110|8108|33100
1634916900000|2021-10-22 15:35:00|8109|8109|8114|8113|8117|8116|8102|8101|78822
1634917200000|2021-10-22 15:40:00|8115|8114|8117|8115|8119|8118|8109|8108|71932
1634917500000|2021-10-22 15:45:00|8116|8116|8118|8117|8123|8122|8113|8112|69651
1634917800000|2021-10-22 15:50:00|8117|8116|8116|8114|8119|8118|8111|8110|48597
1634918100000|2021-10-22 15:55:00|8115|8113|8110|8109|8117|8116|8110|8108|28375
1634918400000|2021-10-22 16:00:00|8109|8108|8108|8107|8112|8110|8103|8102|29651
1634918700000|2021-10-22 16:05:00|8107|8106|8108|8107|8112|8111|8107|8106|24494
1634919000000|2021-10-22 16:10:00|8107|8106|8109|8108|8110|8109|8106|8105|18168
1634919300000|2021-10-22 16:15:00|8110|8109|8116|8115|8117|8116|8107|8106|36521
1634919600000|2021-10-22 16:20:00|8117|8116|8113|8112|8117|8116|8112|8111|37367
1634919900000|2021-10-22 16:25:00|8114|8113|8119|8118|8121|8120|8114|8113|33293
1634920200000|2021-10-22 16:30:00|8118|8117|8122|8121|8122|8121|8118|8117|18052
1634920500000|2021-10-22 16:35:00|8123|8122|8122|8121|8125|8124|8122|8121|68083
1634920800000|2021-10-22 16:40:00|8123|8122|8131|8130|8133|8132|8122|8121|44784
1634921100000|2021-10-22 16:45:00|8130|8129|8129|8128|8133|8132|8127|8126|18894
1634921400000|2021-10-22 16:50:00|8130|8129|8126|8125|8131|8130|8125|8124|22780
1634921700000|2021-10-22 16:55:00|8127|8126|8125|8124|8127|8126|8124|8123|26574
1634922000000|2021-10-22 17:00:00|8124|8123|8119|8118|8124|8123|8118|8117|37193
1634922300000|2021-10-22 17:05:00|8120|8119|8123|8122|8123|8122|8117|8116|24968
1634922600000|2021-10-22 17:10:00|8124|8123|8120|8119|8125|8124|8120|8119|27046
1634922900000|2021-10-22 17:15:00|8119|8118|8129|8128|8132|8131|8119|8118|57332
1634923200000|2021-10-22 17:20:00|8130|8129|8127|8126|8132|8131|8124|8123|39494
1634923500000|2021-10-22 17:25:00|8126|8125|8121|8120|8126|8125|8121|8120|20513
1634923800000|2021-10-22 17:30:00|8120|8119|8120|8119|8122|8121|8117|8116|40392
1634924100000|2021-10-22 17:35:00|8119|8118|8123|8122|8124|8123|8118|8117|19419
1634924400000|2021-10-22 17:40:00|8124|8123|8123|8122|8126|8125|8122|8121|35765
1634924700000|2021-10-22 17:45:00|8124|8123|8119|8118|8124|8123|8118|8117|50088
1634925000000|2021-10-22 17:50:00|8120|8119|8111|8110|8122|8121|8111|8110|60332
1634925300000|2021-10-22 17:55:00|8112|8111|8107|8106|8115|8114|8106|8105|54779
1634925600000|2021-10-22 18:00:00|8108|8107|8107|8106|8111|8110|8107|8106|23917
1634925900000|2021-10-22 18:05:00|8108|8107|8107|8106|8110|8109|8107|8106|32835
1634926200000|2021-10-22 18:10:00|8108|8107|8104|8103|8110|8109|8102|8101|39871
1634926500000|2021-10-22 18:15:00|8105|8104|8102|8101|8105|8104|8101|8100|24441
1634926800000|2021-10-22 18:20:00|8103|8102|8103|8102|8105|8104|8101|8100|27994
1634927100000|2021-10-22 18:25:00|8102|8101|8108|8107|8109|8108|8101|8100|29312
1634927400000|2021-10-22 18:30:00|8109|8108|8114|8113|8117|8116|8107|8106|33481
1634927700000|2021-10-22 18:35:00|8115|8114|8109|8108|8118|8117|8109|8108|42570
1634928000000|2021-10-22 18:40:00|8110|8109|8109|8108|8113|8112|8108|8107|39191
1634928300000|2021-10-22 18:45:00|8108|8107|8109|8108|8110|8109|8107|8106|34855
1634928600000|2021-10-22 18:50:00|8110|8109|8104|8103|8111|8110|8102|8101|44539
1634928900000|2021-10-22 18:55:00|8103|8102|8095|8094|8103|8102|8094|8093|54507
1634929200000|2021-10-22 19:00:00|8096|8095|8090|8089|8101|8100|8090|8089|74491
1634929500000|2021-10-22 19:05:00|8091|8090|8097|8096|8097|8096|8090|8090|70328
1634929800000|2021-10-22 19:10:00|8096|8095|8098|8097|8099|8098|8093|8092|50623
1634930100000|2021-10-22 19:15:00|8097|8096|8097|8096|8103|8102|8096|8095|70291
1634930400000|2021-10-22 19:20:00|8098|8097|8099|8098|8100|8099|8097|8096|61738
1634930700000|2021-10-22 19:25:00|8100|8099|8105|8104|8106|8105|8100|8099|58376
1634931000000|2021-10-22 19:30:00|8106|8105|8108|8107|8112|8111|8103|8102|131006
1634931300000|2021-10-22 19:35:00|8109|8108|8108|8107|8109|8108|8104|8103|80826
1634931600000|2021-10-22 19:40:00|8107|8106|8110|8109|8113|8112|8107|8106|89246
1634931900000|2021-10-22 19:45:00|8109|8108|8111|8110|8113|8112|8107|8106|122162
1634932200000|2021-10-22 19:50:00|8112|8111|8118|8117|8119|8118|8109|8108|184551
1634932500000|2021-10-22 19:55:00|8117|8116|8117|8115|8120|8119|8113|8112|437682
1634932800000|2021-10-22 20:00:00|8118|8116|8118|8104|8120|8117|8114|8088|210683
1634933100000|2021-10-22 20:05:00|||||||||562
1634933400000|2021-10-22 20:10:00||8115||8115||8115||8104|815
1634933700000|2021-10-22 20:15:00||8104||8115||8115||8104|2778
1634934000000|2021-10-22 20:20:00||8104||8104||8115||8104|451
1634934300000|2021-10-22 20:25:00||8105||8105||8105||8105|100
1634934600000|2021-10-22 20:30:00||8107||8107||8107||8107|333
1634934900000|2021-10-22 20:35:00|8115||8118||8118||8115||300
1634935200000|2021-10-22 20:40:00|8115||8118||8118||8115||244
1634935500000|2021-10-22 20:45:00|8115|8105|8115|8097|8118|8105|8105|8091|913
1634935800000|2021-10-22 20:50:00|8117|8109|8117|8109|8117|8109|8117|8109|87
1634936100000|2021-10-22 20:55:00|||||||||29
1635148800000|2021-10-25 08:00:00|8217|8080|8131|8096|8217|8096|8131|8080|198
1635149100000|2021-10-25 08:05:00|8140|8080|8159|8087|8159|8096|8100|8080|592
1635149400000|2021-10-25 08:10:00|8115|8103|8124|8087|8159|8103|8115|8087|14
1635149700000|2021-10-25 08:15:00|8159|8091|8120|8087|8159|8094|8116|8087|148
1635150000000|2021-10-25 08:20:00|8116||8136||8159||8116||75
1635150300000|2021-10-25 08:25:00|8124|8088|8124|8092|8159|8095|8120|8086|12
1635150600000|2021-10-25 08:30:00|8100|8089|8100|8087|8100|8089|8100|8086|8
1635150900000|2021-10-25 08:35:00||8086||8095||8095||8086|5
1635151200000|2021-10-25 08:40:00|||||||||90
1635151500000|2021-10-25 08:45:00|||||||||167
1635151800000|2021-10-25 08:50:00|||||||||58
1635152100000|2021-10-25 08:55:00|8099|8090|8095|8093|8099|8093|8095|8089|690
1635152400000|2021-10-25 09:00:00||8089||8089||8089||8089|173
1635152700000|2021-10-25 09:05:00|8094|8080|8095|8090|8095|8090|8092|8066|201
1635153000000|2021-10-25 09:10:00||8091||8090||8091||8090|134
1635153300000|2021-10-25 09:15:00|8093||8093||8093||8093||8
1635153600000|2021-10-25 09:20:00|||||||||170
1635153900000|2021-10-25 09:25:00|8092||8093||8093||8091||262
1635154200000|2021-10-25 09:30:00|8091|8080|8093|8080|8093|8090|8091|8034|909
1635154500000|2021-10-25 09:35:00|8091|8077|8093|8072|8093|8080|8087|8034|387
1635154800000|2021-10-25 09:40:00|8092|8068|8093|8072|8093|8072|8087|8034|34
1635155100000|2021-10-25 09:45:00|8080|8034|8093|8068|8093|8068|8080|8034|436
1635155400000|2021-10-25 09:50:00||8081||8085||8085||8034|145
1635155700000|2021-10-25 09:55:00||8080||8080||8080||8034|84
1635156000000|2021-10-25 10:00:00||8082||8081||8082||8080|215
1635156300000|2021-10-25 10:05:00|8095|8080|8090|8073|8095|8086|8090|8034|440
1635156600000|2021-10-25 10:10:00||8076||8082||8082||8034|33
1635156900000|2021-10-25 10:15:00|8095|8083|8095|8080|8095|8086|8094|8040|630
1635157200000|2021-10-25 10:20:00||8087||8080||8087||8080|30
1635157500000|2021-10-25 10:25:00||8081||8080||8081||8080|50
1635157800000|2021-10-25 10:30:00|8093|8086|8095|8080|8095|8086|8093|8080|42
1635158100000|2021-10-25 10:35:00|||||||||11
1635158400000|2021-10-25 10:40:00|8091||8095||8095||8091||161
1635158700000|2021-10-25 10:45:00|8100|8087|8110|8089|8110|8092|8100|8080|649
1635159000000|2021-10-25 10:50:00|8120|8088|8159|8125|8159|8143|8120|8081|1307
1635159300000|2021-10-25 10:55:00|8150|8128|8150|8134|8150|8135|8150|8120|72
1635159600000|2021-10-25 11:00:00|8144|8131|8150|8137|8150|8137|8144|8131|649
1635159900000|2021-10-25 11:05:00|8148|8132|8150|8131|8150|8137|8133|8131|501
1635160200000|2021-10-25 11:10:00|8145|8132|8131|8115|8145|8132|8128|8112|884
1635160500000|2021-10-25 11:15:00|8117|8116|8125|8120|8131|8120|8117|8112|731
1635160800000|2021-10-25 11:20:00|||||||||605
1635161100000|2021-10-25 11:25:00|8131||8131||8131||8130||411
1635161400000|2021-10-25 11:30:00|8144|8128|8140|8130|8145|8134|8139|8120|258
1635161700000|2021-10-25 11:35:00|8137|8124|8137|8124|8137|8124|8137|8120|16
1635162000000|2021-10-25 11:40:00|8125|8120|8125|8120|8125|8121|8124|8120|923
1635162300000|2021-10-25 11:45:00|8136|8112|8122|8113|8140|8113|8122|8112|941
1635162600000|2021-10-25 11:50:00|8136|8112|8126|8115|8140|8115|8126|8112|269
1635162900000|2021-10-25 11:55:00|8125|8112|8126|8112|8126|8115|8125|8112|51
1635163200000|2021-10-25 12:00:00||8115||8115||8120||8112|3399
1635163500000|2021-10-25 12:05:00||8112||8112||8112||8112|710
1635163800000|2021-10-25 12:10:00|8124|8115|8126|8115|8126|8116|8124|8112|300
1635164100000|2021-10-25 12:15:00|8124|8112|8121|8112|8124|8112|8121|8112|159
1635164400000|2021-10-25 12:20:00|8119|8110|8119|8103|8121|8110|8113|8098|1797
1635164700000|2021-10-25 12:25:00|8116|8104|8115|8103|8116|8106|8115|8103|304
1635165000000|2021-10-25 12:30:00|8114|8104|8114|8103|8114|8104|8114|8103|90
1635165300000|2021-10-25 12:35:00||8106||8103||8106||8103|118
1635165600000|2021-10-25 12:40:00|8109|8104|8114|8103|8114|8104|8109|8103|437
1635165900000|2021-10-25 12:45:00|8112|8107|8112|8103|8112|8107|8112|8103|337
1635166200000|2021-10-25 12:50:00|8106|8102|8112|8102|8112|8102|8106|8102|1139
1635166500000|2021-10-25 12:55:00|8110||8110||8110||8110||346
1635166800000|2021-10-25 13:00:00|8109|8103|8110|8103|8110|8103|8109|8102|333
1635167100000|2021-10-25 13:05:00|8109|8104|8110|8103|8110|8105|8109|8103|470
1635167400000|2021-10-25 13:10:00|8106|8104|8108|8102|8110|8108|8106|8102|975
1635167700000|2021-10-25 13:15:00|8110|8103|8110|8104|8110|8104|8103|8102|1719
1635168000000|2021-10-25 13:20:00|8105|8102|8105|8083|8105|8103|8100|8083|5287
1635168300000|2021-10-25 13:25:00|8100|8092|8110|8092|8115|8102|8100|8083|578
1635168600000|2021-10-25 13:30:00|8115|8091|8041|8038|8115|8103|8038|8036|318132
1635168900000|2021-10-25 13:35:00|8040|8037|8000|7998|8041|8037|7995|7992|301218
1635169200000|2021-10-25 13:40:00|8001|7999|8043|8042|8048|8046|8000|7999|164881
1635169500000|2021-10-25 13:45:00|8044|8043|8052|8051|8063|8060|8043|8041|81509
1635169800000|2021-10-25 13:50:00|8051|8050|8063|8062|8066|8065|8050|8048|73851
1635170100000|2021-10-25 13:55:00|8062|8061|8076|8074|8079|8078|8060|8059|53603
1635170400000|2021-10-25 14:00:00|8077|8075|8080|8079|8086|8085|8070|8068|76880
1635170700000|2021-10-25 14:05:00|8081|8080|8085|8084|8090|8088|8074|8073|41879
1635171000000|2021-10-25 14:10:00|8086|8085|8094|8093|8097|8096|8086|8085|50472
1635171300000|2021-10-25 14:15:00|8093|8092|8105|8103|8110|8109|8091|8090|59272
1635171600000|2021-10-25 14:20:00|8104|8104|8096|8095|8109|8108|8092|8091|85525
1635171900000|2021-10-25 14:25:00|8095|8094|8098|8097|8100|8099|8086|8085|102344
1635172200000|2021-10-25 14:30:00|8099|8098|8080|8078|8100|8099|8080|8078|110108
1635172500000|2021-10-25 14:35:00|8081|8079|8067|8066|8082|8081|8066|8065|77299
1635172800000|2021-10-25 14:40:00|8068|8067|8078|8077|8082|8080|8067|8066|64592
1635173100000|2021-10-25 14:45:00|8079|8078|8080|8079|8082|8081|8070|8069|43801
1635173400000|2021-10-25 14:50:00|8081|8080|8086|8085|8089|8088|8078|8077|44866
1635173700000|2021-10-25 14:55:00|8087|8086|8092|8091|8094|8093|8087|8086|36128
1635174000000|2021-10-25 15:00:00|8093|8092|8105|8104|8108|8107|8093|8092|43945
1635174300000|2021-10-25 15:05:00|8104|8103|8095|8093|8108|8107|8094|8093|59081
1635174600000|2021-10-25 15:10:00|8094|8094|8101|8100|8104|8103|8093|8092|46299
1635174900000|2021-10-25 15:15:00|8100|8099|8104|8103|8106|8105|8096|8095|34955
1635175200000|2021-10-25 15:20:00|8105|8104|8101|8100|8108|8107|8101|8100|44065
1635175500000|2021-10-25 15:25:00|8102|8101|8116|8115|8116|8115|8101|8100|63605
1635175800000|2021-10-25 15:30:00|8117|8116|8133|8131|8133|8132|8115|8114|70170
1635176100000|2021-10-25 15:35:00|8134|8132|8127|8126|8138|8136|8126|8125|72319
1635176400000|2021-10-25 15:40:00|8128|8127|8125|8124|8130|8129|8122|8121|55789
1635176700000|2021-10-25 15:45:00|8124|8123|8115|8114|8124|8123|8110|8109|52683
1635177000000|2021-10-25 15:50:00|8116|8115|8119|8118|8120|8120|8116|8115|26610
1635177300000|2021-10-25 15:55:00|8120|8119|8130|8129|8130|8129|8120|8119|32118
1635177600000|2021-10-25 16:00:00|8129|8128|8129|8128|8131|8130|8124|8123|51759
1635177900000|2021-10-25 16:05:00|8128|8127|8131|8130|8133|8132|8125|8124|51738
1635178200000|2021-10-25 16:10:00|8132|8131|8134|8133|8140|8139|8132|8131|43475
1635178500000|2021-10-25 16:15:00|8135|8134|8139|8138|8140|8139|8135|8134|33762
1635178800000|2021-10-25 16:20:00|8140|8139|8139|8138|8140|8139|8137|8136|31465
1635179100000|2021-10-25 16:25:00|8140|8139|8144|8143|8145|8144|8140|8139|28511
1635179400000|2021-10-25 16:30:00|8143|8142|8143|8142|8145|8144|8140|8139|45017
1635179700000|2021-10-25 16:35:00|8144|8143|8146|8145|8149|8148|8144|8143|50154
1635180000000|2021-10-25 16:40:00|8147|8146|8142|8141|8147|8146|8142|8141|36312
1635180300000|2021-10-25 16:45:00|8141|8140|8148|8147|8148|8147|8141|8140|20322
1635180600000|2021-10-25 16:50:00|8147|8146|8141|8140|8148|8147|8141|8140|137162
1635180900000|2021-10-25 16:55:00|8142|8141|8148|8147|8149|8148|8137|8136|48847
1635181200000|2021-10-25 17:00:00|8147|8146|8159|8158|8159|8158|8147|8146|53134
1635181500000|2021-10-25 17:05:00|8160|8159|8168|8167|8169|8168|8160|8159|55743
1635181800000|2021-10-25 17:10:00|8167|8166|8164|8163|8173|8172|8163|8162|95322
1635182100000|2021-10-25 17:15:00|8165|8164|8159|8158|8166|8165|8157|8156|47717
1635182400000|2021-10-25 17:20:00|8158|8157|8153|8152|8161|8160|8152|8151|68348
1635182700000|2021-10-25 17:25:00|8154|8153|8158|8157|8158|8157|8151|8150|44115
1635183000000|2021-10-25 17:30:00|8159|8158|8160|8159|8162|8161|8158|8157|41445
1635183300000|2021-10-25 17:35:00|8159|8158|8163|8162|8164|8163|8158|8157|36056
1635183600000|2021-10-25 17:40:00|8162|8161|8159|8158|8162|8161|8156|8155|34243
1635183900000|2021-10-25 17:45:00|8158|8157|8157|8156|8160|8159|8156|8155|40367
1635184200000|2021-10-25 17:50:00|8156|8155|8156|8155|8158|8157|8153|8152|40880
1635184500000|2021-10-25 17:55:00|8157|8156|8159|8158|8161|8160|8156|8155|37421
1635184800000|2021-10-25 18:00:00|8160|8159|8156|8155|8160|8159|8152|8151|41903
1635185100000|2021-10-25 18:05:00|8155|8154|8159|8157|8162|8161|8155|8154|35429
1635185400000|2021-10-25 18:10:00|8158|8158|8157|8156|8160|8159|8155|8154|31802
1635185700000|2021-10-25 18:15:00|8158|8157|8163|8162|8165|8164|8158|8157|45689
1635186000000|2021-10-25 18:20:00|8164|8163|8164|8163|8164|8163|8161|8160|33321
1635186300000|2021-10-25 18:25:00|8165|8164|8165|8164|8165|8164|8162|8161|41924
1635186600000|2021-10-25 18:30:00|8164|8163|8168|8167|8169|8168|8163|8162|48304
1635186900000|2021-10-25 18:35:00|8169|8168|8168|8167|8169|8168|8166|8165|38905
1635187200000|2021-10-25 18:40:00|8169|8168|8170|8169|8172|8171|8167|8166|52355
1635187500000|2021-10-25 18:45:00|8171|8170|8168|8167|8173|8172|8167|8166|55320
1635187800000|2021-10-25 18:50:00|8169|8168|8165|8164|8169|8168|8164|8163|69767
1635188100000|2021-10-25 18:55:00|8166|8165|8164|8163|8166|8165|8161|8160|46498
1635188400000|2021-10-25 19:00:00|8163|8162|8164|8163|8165|8164|8161|8160|105271
1635188700000|2021-10-25 19:05:00|8163|8162|8157|8156|8164|8163|8154|8153|89207
1635189000000|2021-10-25 19:10:00|8158|8157|8156|8155|8159|8158|8154|8153|49754
1635189300000|2021-10-25 19:15:00|8157|8156|8154|8153|8157|8156|8152|8151|39495
1635189600000|2021-10-25 19:20:00|8153|8152|8158|8157|8160|8159|8151|8150|55300
1635189900000|2021-10-25 19:25:00|8159|8158|8159|8158|8160|8159|8156|8155|49564
1635190200000|2021-10-25 19:30:00|8160|8159|8166|8165|8168|8167|8159|8158|77602
1635190500000|2021-10-25 19:35:00|8165|8164|8164|8163|8165|8164|8161|8160|87818
1635190800000|2021-10-25 19:40:00|8163|8162|8167|8166|8168|8167|8162|8161|104071
1635191100000|2021-10-25 19:45:00|8166|8165|8166|8165|8166|8165|8160|8159|99881
1635191400000|2021-10-25 19:50:00|8165|8164|8169|8168|8172|8171|8164|8163|209068
1635191700000|2021-10-25 19:55:00|8170|8169|8169|8168|8171|8170|8160|8159|523881
1635192000000|2021-10-25 20:00:00|8173|8167|8175|8167|8175|8168|8173|8155|177984
1635192300000|2021-10-25 20:05:00|8171|8155|8175|8165|8175|8165|8171|8155|4588
1635192600000|2021-10-25 20:10:00|8166||8166||8175||8166||22395
1635192900000|2021-10-25 20:15:00|8175||8166||8175||8166||150750
1635193200000|2021-10-25 20:20:00|||||||||173
1635193500000|2021-10-25 20:25:00||8155||8155||8155||8155|440
1635193800000|2021-10-25 20:30:00|8175|8158|8166|8155|8175|8158|8166|8155|626
1635194100000|2021-10-25 20:35:00|8175|8166|8166|8155|8175|8166|8166|8155|448
1635194400000|2021-10-25 20:40:00|8175||8166||8175||8166||2077
1635194700000|2021-10-25 20:45:00|||||||||23
1635195000000|2021-10-25 20:50:00|||||||||9
1635195300000|2021-10-25 20:55:00|||||||||66
1635195600000|2021-10-25 21:00:00||8160||8160||8160||8160|59
1635195900000|2021-10-25 21:05:00|||||||||76
1635196200000|2021-10-25 21:10:00|||||||||10
1635196500000|2021-10-25 21:15:00|||||||||20
1635196800000|2021-10-25 21:20:00|||||||||21
1635197100000|2021-10-25 21:25:00|||||||||29
1635197400000|2021-10-25 21:30:00|||||||||1021
1635197700000|2021-10-25 21:35:00|||||||||34
1635198000000|2021-10-25 21:40:00|||||||||551
1635198300000|2021-10-25 21:45:00|||||||||64
1635198600000|2021-10-25 21:50:00|8164|8155|8166|8155|8166|8155|8160|8155|983
1635198900000|2021-10-25 21:55:00|||||||||52
1635199200000|2021-10-25 22:00:00|8170|8120|8170|8122|8170|8122|8170|8120|424
1635199500000|2021-10-25 22:05:00|||||||||4
1635199800000|2021-10-25 22:10:00|||||||||50
1635200100000|2021-10-25 22:15:00|||||||||74
1635200400000|2021-10-25 22:20:00||8123||8123||8123||8123|0
1635200700000|2021-10-25 22:25:00||8125||8123||8125||8123|6
1635201000000|2021-10-25 22:30:00||8127||8127||8127||8127|47
1635201300000|2021-10-25 22:35:00|||||||||12
1635201600000|2021-10-25 22:40:00|8169||8168||8170||8168||28
1635201900000|2021-10-25 22:45:00|||||||||18
1635202200000|2021-10-25 22:50:00|||||||||27
1635202500000|2021-10-25 22:55:00||8148||8148||8148||8148|2
1635202800000|2021-10-25 23:00:00|8170|8125|8170|8168|8170|8168|8170|8125|278
1635203100000|2021-10-25 23:05:00|||||||||3
1635203400000|2021-10-25 23:10:00|8169|8125|8169|8125|8169|8169|8169|8125|415
1635203700000|2021-10-25 23:15:00|8170||8170||8170||8170||0
1635204300000|2021-10-25 23:25:00|||||||||5
1635204600000|2021-10-25 23:30:00|||||||||1
1635204900000|2021-10-25 23:35:00|8168|8128|8168|8128|8168|8128|8168|8128|0
1635205200000|2021-10-25 23:40:00|8175|8175|8179|8175|8179|8175|8175|8175|1833
1635205500000|2021-10-25 23:45:00|||||||||1303
1635206100000|2021-10-25 23:55:00|8175|8166|8175|8166|8175|8166|8175|8166|47
1635235200000|2021-10-26 08:00:00|8450|7900|8192|8140|8450|8148|8166|7900|578
1635235500000|2021-10-26 08:05:00|8195|8144|8172|8140|8195|8148|8165|8140|197
1635235800000|2021-10-26 08:10:00|8175|8144|8192|8141|8195|8144|8175|8140|15
1635236100000|2021-10-26 08:15:00|8195|8140|8150|8145|8195|8145|8150|8140|305
1635236400000|2021-10-26 08:20:00|8164|8148|8195|8150|8195|8150|8153|8140|289
1635236700000|2021-10-26 08:25:00|8153||8153||8153||8153||99
1635237000000|2021-10-26 08:30:00|8152|8144|8153|8141|8153|8144|8152|8140|100
1635237600000|2021-10-26 08:40:00|||||||||29
1635237900000|2021-10-26 08:45:00|8164|8142|8176|8148|8195|8149|8164|8140|325
1635238200000|2021-10-26 08:50:00|8195||8176||8195||8176||10
1635238500000|2021-10-26 08:55:00|8195|8149|8176|8148|8195|8149|8166|8140|98
1635238800000|2021-10-26 09:00:00|8175|8140|8192|8144|8192|8144|8175|8140|25
1635239100000|2021-10-26 09:05:00|8195||8176||8195||8176||4
1635239400000|2021-10-26 09:10:00|8194|8140|8176|8144|8194|8144|8176|8140|3
1635239700000|2021-10-26 09:15:00|8194|8148|8184|8149|8195|8149|8176|8148|8
1635240000000|2021-10-26 09:20:00|8195|8148|8188|8160|8195|8160|8177|8140|140
1635240300000|2021-10-26 09:25:00|8182|8157|8192|8165|8195|8165|8175|8157|194
1635240600000|2021-10-26 09:30:00|8194|8144|8195|8160|8195|8171|8177|8144|540
1635240900000|2021-10-26 09:35:00|8194|8144|8195|8172|8195|8172|8194|8144|1
1635241200000|2021-10-26 09:40:00|8194|8169|8195|8179|8195|8180|8194|8144|146
1635241500000|2021-10-26 09:45:00||8170||8180||8182||8170|1
1635241800000|2021-10-26 09:50:00||8182||8186||8186||8182|376
1635242100000|2021-10-26 09:55:00||8189||8186||8189||8186|381
1635242400000|2021-10-26 10:00:00|||||||||2
1635242700000|2021-10-26 10:05:00|8194|8187|8194|8187|8194|8187|8194|8187|2
1635243000000|2021-10-26 10:10:00||8186||8186||8186||8186|101
1635243300000|2021-10-26 10:15:00||8191||8186||8191||8186|94
1635243600000|2021-10-26 10:20:00|8195|8189|8195|8186|8195|8189|8195|8186|335
1635243900000|2021-10-26 10:25:00|||||||||55
1635244200000|2021-10-26 10:30:00|||||||||12
1635244500000|2021-10-26 10:35:00|8193|8187|8195|8186|8195|8187|8191|8186|300
1635244800000|2021-10-26 10:40:00|||||||||2
1635245100000|2021-10-26 10:45:00|||||||||82
1635245400000|2021-10-26 10:50:00|||||||||8
1635245700000|2021-10-26 10:55:00|||||||||10
1635246000000|2021-10-26 11:00:00|8190|8180|8194|8176|8194|8182|8186|8166|515
1635246300000|2021-10-26 11:05:00|8188|8182|8188|8176|8188|8190|8188|8166|431
1635246600000|2021-10-26 11:10:00|8187|8180|8188|8180|8188|8180|8187|8180|62
1635246900000|2021-10-26 11:15:00|8185||8184||8188||8184||2
1635247200000|2021-10-26 11:20:00|8185|8181|8187|8180|8187|8181|8185|8180|157
1635247500000|2021-10-26 11:25:00|8184|8184|8184|8180|8184|8184|8184|8180|406
1635247800000|2021-10-26 11:30:00|8182|8177|8184|8174|8184|8177|8182|8174|242
1635248100000|2021-10-26 11:35:00||8173||8173||8173||8173|100
1635248400000|2021-10-26 11:40:00|||||||||91
1635248700000|2021-10-26 11:45:00|8183|8174|8184|8175|8184|8180|8183|8174|346
1635249000000|2021-10-26 11:50:00|8183||8183||8183||8183||7
1635249300000|2021-10-26 11:55:00|8184||8184||8184||8181||706
1635249600000|2021-10-26 12:00:00|8183|8174|8184|8166|8184|8174|8173|8166|6015
1635249900000|2021-10-26 12:05:00|8181|8168|8184|8171|8184|8171|8177|8166|986
1635250200000|2021-10-26 12:10:00||8174||8171||8174||8171|518
1635250500000|2021-10-26 12:15:00||8172||8175||8175||8172|7
1635250800000|2021-10-26 12:20:00||8172||8174||8174||8172|298
1635251100000|2021-10-26 12:25:00|8182|8180|8183|8174|8184|8180|8180|8174|324
1635251400000|2021-10-26 12:30:00|8184|8175|8188|8180|8188|8182|8184|8175|2425
1635251700000|2021-10-26 12:35:00|||||||||40
1635252000000|2021-10-26 12:40:00|8192|8190|8195|8190|8195|8190|8192|8190|5047
1635252300000|2021-10-26 12:45:00||8194||8190||8194||8190|233
1635252600000|2021-10-26 12:50:00|8194||8195||8195||8194||498
1635252900000|2021-10-26 12:55:00||8191||8190||8192||8190|1556
1635253200000|2021-10-26 13:00:00||8191||8191||8193||8191|3121
1635253500000|2021-10-26 13:05:00|8193|8190|8193|8190|8193|8190|8193|8190|567
1635253800000|2021-10-26 13:10:00|8195|8192|8195|8190|8195|8192|8195|8190|3441
1635254100000|2021-10-26 13:15:00|8192|8191|8196|8190|8196|8191|8192|8190|2346
1635254400000|2021-10-26 13:20:00|8195|8191|8195|8190|8195|8191|8193|8190|841
1635254700000|2021-10-26 13:25:00|8193|8192|8193|8190|8193|8192|8193|8190|3903
1635255000000|2021-10-26 13:30:00|8191|8180|8179|8176|8193|8180|8172|8170|10660
1635255300000|2021-10-26 13:35:00|8180|8177|8226|8224|8230|8229|8176|8175|496485
1635255600000|2021-10-26 13:40:00|8225|8223|8200|8199|8235|8233|8189|8188|155184
1635255900000|2021-10-26 13:45:00|8199|8198|8192|8191|8205|8204|8188|8187|72573
1635256200000|2021-10-26 13:50:00|8193|8192|8191|8190|8195|8194|8180|8179|78037
1635256500000|2021-10-26 13:55:00|8190|8189|8196|8195|8202|8201|8186|8185|63651
1635256800000|2021-10-26 14:00:00|8195|8194|8188|8187|8197|8196|8187|8186|51085
1635257100000|2021-10-26 14:05:00|8187|8186|8201|8200|8206|8205|8185|8184|161949
1635257400000|2021-10-26 14:10:00|8202|8201|8223|8221|8226|8225|8197|8196|111111
1635257700000|2021-10-26 14:15:00|8222|8222|8217|8216|8227|8225|8212|8210|51745
1635258000000|2021-10-26 14:20:00|8218|8217|8217|8216|8228|8227|8216|8215|93954
1635258300000|2021-10-26 14:25:00|8216|8215|8223|8222|8228|8227|8213|8212|63837
1635258600000|2021-10-26 14:30:00|8224|8223|8227|8226|8232|8230|8223|8222|59587
1635258900000|2021-10-26 14:35:00|8226|8225|8220|8219|8230|8229|8217|8216|63995
1635259200000|2021-10-26 14:40:00|8221|8220|8203|8201|8223|8222|8197|8196|64071
1635259500000|2021-10-26 14:45:00|8202|8202|8207|8206|8210|8209|8201|8200|79067
1635259800000|2021-10-26 14:50:00|8206|8205|8200|8199|8210|8209|8199|8198|71744
1635260100000|2021-10-26 14:55:00|8201|8200|8211|8210|8211|8210|8201|8200|70498
1635260400000|2021-10-26 15:00:00|8212|8211|8218|8217|8219|8218|8210|8209|72795
1635260700000|2021-10-26 15:05:00|8219|8218|8212|8211|8223|8222|8211|8210|58000
1635261000000|2021-10-26 15:10:00|8213|8212|8217|8216|8222|8221|8213|8212|60665
1635261300000|2021-10-26 15:15:00|8216|8215|8209|8208|8216|8215|8202|8201|170530
1635261600000|2021-10-26 15:20:00|8210|8209|8202|8201|8210|8209|8202|8201|70996
1635261900000|2021-10-26 15:25:00|8203|8202|8202|8201|8203|8202|8191|8190|92172
1635262200000|2021-10-26 15:30:00|8201|8202|8195|8194|8205|8204|8192|8191|109316
1635262500000|2021-10-26 15:35:00|8196|8195|8207|8206|8210|8208|8196|8195|85026
1635262800000|2021-10-26 15:40:00|8206|8205|8201|8200|8208|8207|8197|8196|55533
1635263100000|2021-10-26 15:45:00|8202|8201|8201|8200|8204|8203|8195|8194|82903
1635263400000|2021-10-26 15:50:00|8202|8201|8204|8203|8209|8208|8202|8201|56848
1635263700000|2021-10-26 15:55:00|8205|8204|8210|8209|8210|8209|8198|8196|67442
1635264000000|2021-10-26 16:00:00|8209|8208|8205|8203|8216|8215|8203|8202|75231
1635264300000|2021-10-26 16:05:00|8206|8204|8212|8211|8213|8212|8205|8203|61308
1635264600000|2021-10-26 16:10:00|8211|8210|8214|8213|8214|8213|8211|8210|64424
1635264900000|2021-10-26 16:15:00|8213|8212|8214|8213|8218|8217|8210|8209|56971
1635265200000|2021-10-26 16:20:00|8213|8212|8208|8207|8213|8212|8202|8201|58136
1635265500000|2021-10-26 16:25:00|8209|8208|8207|8206|8209|8208|8204|8203|49074
1635265800000|2021-10-26 16:30:00|8206|8205|8204|8203|8209|8208|8202|8201|43127
1635266100000|2021-10-26 16:35:00|8203|8202|8195|8194|8203|8202|8190|8188|73536
1635266400000|2021-10-26 16:40:00|8196|8195|8210|8209|8212|8211|8193|8192|93715
1635266700000|2021-10-26 16:45:00|8211|8210|8217|8216|8218|8217|8210|8208|108951
1635267000000|2021-10-26 16:50:00|8218|8217|8208|8207|8219|8218|8207|8205|98644
1635267300000|2021-10-26 16:55:00|8209|8208|8204|8203|8209|8208|8201|8200|58439
1635267600000|2021-10-26 17:00:00|8203|8202|8199|8198|8208|8206|8199|8198|85844
1635267900000|2021-10-26 17:05:00|8200|8199|8199|8198|8204|8203|8198|8197|35313
1635268200000|2021-10-26 17:10:00|8198|8197|8199|8198|8200|8199|8195|8194|37952
1635268500000|2021-10-26 17:15:00|8200|8199|8202|8201|8205|8204|8196|8195|46681
1635268800000|2021-10-26 17:20:00|8203|8202|8202|8201|8207|8206|8199|8198|48887
1635269100000|2021-10-26 17:25:00|8201|8200|8211|8210|8211|8210|8199|8198|37445
1635269400000|2021-10-26 17:30:00|8212|8211|8200|8199|8213|8212|8200|8199|60533
1635269700000|2021-10-26 17:35:00|8199|8198|8197|8196|8202|8200|8195|8194|71718
1635270000000|2021-10-26 17:40:00|8198|8197|8195|8194|8200|8199|8193|8192|60454
1635270300000|2021-10-26 17:45:00|8194|8193|8193|8191|8196|8195|8190|8189|65244
1635270600000|2021-10-26 17:50:00|8192|8190|8190|8189|8193|8192|8186|8185|56097
1635270900000|2021-10-26 17:55:00|8189|8188|8193|8192|8193|8192|8188|8187|55763
1635271200000|2021-10-26 18:00:00|8192|8191|8191|8190|8193|8192|8188|8187|73098
1635271500000|2021-10-26 18:05:00|8192|8191|8185|8184|8192|8191|8182|8181|104001
1635271800000|2021-10-26 18:10:00|8184|8183|8185|8184|8187|8186|8181|8180|59054
1635272100000|2021-10-26 18:15:00|8184|8183|8184|8183|8186|8185|8179|8178|65505
1635272400000|2021-10-26 18:20:00|8185|8184|8182|8181|8189|8188|8180|8179|57121
1635272700000|2021-10-26 18:25:00|8181|8180|8181|8179|8185|8184|8180|8179|41191
1635273000000|2021-10-26 18:30:00|8180|8180|8185|8184|8188|8186|8180|8179|39036
1635273300000|2021-10-26 18:35:00|8184|8183|8179|8178|8185|8184|8179|8178|46280
1635273600000|2021-10-26 18:40:00|8178|8177|8186|8185|8187|8186|8177|8176|37217
1635273900000|2021-10-26 18:45:00|8185|8184|8191|8190|8192|8191|8185|8184|34248
1635274200000|2021-10-26 18:50:00|8190|8189|8191|8190|8194|8193|8188|8187|36194
1635274500000|2021-10-26 18:55:00|8192|8191|8188|8187|8193|8192|8186|8185|39362
1635274800000|2021-10-26 19:00:00|8189|8188|8195|8194|8195|8194|8188|8187|42625
1635275100000|2021-10-26 19:05:00|8196|8195|8199|8198|8201|8200|8192|8191|82919
1635275400000|2021-10-26 19:10:00|8200|8199|8206|8205|8206|8205|8200|8199|48124
1635275700000|2021-10-26 19:15:00|8207|8206|8208|8207|8211|8210|8206|8206|44845
1635276000000|2021-10-26 19:20:00|8209|8208|8211|8210|8212|8211|8208|8207|62168
1635276300000|2021-10-26 19:25:00|8212|8211|8214|8213|8215|8214|8211|8210|87042
1635276600000|2021-10-26 19:30:00|8215|8214|8212|8211|8216|8215|8211|8210|103851
1635276900000|2021-10-26 19:35:00|8213|8212|8213|8212|8217|8216|8210|8209|80300
1635277200000|2021-10-26 19:40:00|8214|8213|8223|8222|8224|8223|8213|8212|95300
1635277500000|2021-10-26 19:45:00|8222|8221|8226|8225|8230|8229|8222|8221|116646
1635277800000|2021-10-26 19:50:00|8227|8226|8222|8221|8227|8226|8220|8219|140976
1635278100000|2021-10-26 19:55:00|8223|8222|8224|8221|8230|8229|8222|8221|361023
1635278400000|2021-10-26 20:00:00|8222|8220|8230|8218|8230|8220|8222|8218|443592
1635278700000|2021-10-26 20:05:00|8231|8220|8231|8220|8231|8221|8231|8220|633
1635279000000|2021-10-26 20:10:00|8229|8225|8231|8225|8231|8225|8229|8220|378
1635279300000|2021-10-26 20:15:00|8230||8230||8230||8230||268
1635279600000|2021-10-26 20:20:00|8227|8226|8230|8225|8230|8227|8227|8225|2498
1635279900000|2021-10-26 20:25:00|8229|8220|8230|8225|8230|8225|8228|8220|376
1635280200000|2021-10-26 20:30:00|8224|8220|8224|8220|8224|8220|8224|8220|110
1635280500000|2021-10-26 20:35:00|8230|8222|8230|8225|8230|8225|8225|8222|1057
1635280800000|2021-10-26 20:40:00||8227||8225||8227||8225|162
1635281100000|2021-10-26 20:45:00||8210||8208||8210||8208|4787
1635281400000|2021-10-26 20:50:00|||||||||666
1635281700000|2021-10-26 20:55:00|8225|8203|8225|8203|8225|8203|8220|8203|148
1635282000000|2021-10-26 21:00:00|||||||||40
1635282300000|2021-10-26 21:05:00|||||||||16
1635282600000|2021-10-26 21:10:00|||||||||340
1635282900000|2021-10-26 21:15:00|||||||||14
1635283200000|2021-10-26 21:20:00|8215||8225||8225||8213||3545
1635283500000|2021-10-26 21:25:00|8223||8223||8223||8223||10
1635283800000|2021-10-26 21:30:00|8225||8225||8225||8225||37
1635284100000|2021-10-26 21:35:00|8220|8210|8225|8203|8225|8210|8210|8203|593
1635284400000|2021-10-26 21:40:00|||||||||116
1635284700000|2021-10-26 21:45:00|||||||||45
1635285000000|2021-10-26 21:50:00|||||||||3343
1635285300000|2021-10-26 21:55:00|||||||||4
1635285600000|2021-10-26 22:00:00||8208||8203||8208||8203|210
1635285900000|2021-10-26 22:05:00|8224|8210|8224|8210|8224|8210|8210|8210|200
1635286200000|2021-10-26 22:10:00|||||||||9
1635286500000|2021-10-26 22:15:00|||||||||21
1635286800000|2021-10-26 22:20:00|8225|8224|8225|8224|8225|8224|8225|8224|354
1635287100000|2021-10-26 22:25:00|8218|8210|8218|8210|8218|8210|8218|8210|151
1635287700000|2021-10-26 22:35:00|||||||||1
1635288000000|2021-10-26 22:40:00|8225|8218|8225|8218|8225|8218|8225|8218|196
1635288300000|2021-10-26 22:45:00|||||||||110
1635288600000|2021-10-26 22:50:00|||||||||96
1635288900000|2021-10-26 22:55:00|||||||||4
1635289200000|2021-10-26 23:00:00|||||||||15
1635289800000|2021-10-26 23:10:00|||||||||49
1635290100000|2021-10-26 23:15:00|||||||||11
1635290400000|2021-10-26 23:20:00|||||||||5
1635291300000|2021-10-26 23:35:00|||||||||44
1635291600000|2021-10-26 23:40:00|||||||||125
1635291900000|2021-10-26 23:45:00|||||||||109
1635292200000|2021-10-26 23:50:00|||||||||106
1635321600000|2021-10-27 08:00:00|8450|7900|8253|8225|8450|8225|8252|7900|10
1635321900000|2021-10-27 08:05:00|8250||8250||8250||8250||87
1635322200000|2021-10-27 08:10:00|||||||||92
1635322500000|2021-10-27 08:15:00|8245||8245||8245||8245||99
1635322800000|2021-10-27 08:20:00|8250||8250||8250||8250||23
1635323100000|2021-10-27 08:25:00||8228||8225||8228||8225|3
1635323400000|2021-10-27 08:30:00|8240|8228|8240|8225|8240|8228|8240|8225|68
1635323700000|2021-10-27 08:35:00|||||||||10
1635324000000|2021-10-27 08:40:00|||||||||36
1635324300000|2021-10-27 08:45:00|8237|8226|8240|8225|8240|8226|8237|8225|183
1635324600000|2021-10-27 08:50:00|8250|8226|8250|8226|8250|8226|8250|8226|305
1635324900000|2021-10-27 08:55:00|8247|8225|8250|8225|8250|8237|8247|8225|50
1635325200000|2021-10-27 09:00:00||8228||8225||8232||8225|7
1635325500000|2021-10-27 09:05:00|8244|8228|8250|8228|8250|8228|8244|8225|0
1635325800000|2021-10-27 09:10:00||8225||8228||8240||8225|111
1635326100000|2021-10-27 09:15:00|8244||8250||8250||8242||77
1635326400000|2021-10-27 09:20:00||8226||8228||8228||8226|97
1635326700000|2021-10-27 09:25:00||8227||8228||8228||8226|21
1635327000000|2021-10-27 09:30:00|8240|8226|8240|8226|8240|8228|8240|8226|16
1635327300000|2021-10-27 09:35:00||8227||8226||8227||8226|1
1635327600000|2021-10-27 09:40:00|||||||||97
1635327900000|2021-10-27 09:45:00|||||||||16
1635328200000|2021-10-27 09:50:00|||||||||2
1635328500000|2021-10-27 09:55:00|8248|8225|8225|8215|8250|8225|8225|8215|562
1635328800000|2021-10-27 10:00:00|8236|8225|8250|8220|8250|8231|8236|8215|491
1635329100000|2021-10-27 10:05:00|8236|8215|8250|8221|8250|8228|8236|8215|415
1635329400000|2021-10-27 10:10:00||8215||8221||8225||8215|10
1635329700000|2021-10-27 10:15:00||8220||8221||8228||8220|14
1635330000000|2021-10-27 10:20:00||8220||8224||8232||8220|23
1635330300000|2021-10-27 10:25:00|8248|8221|8250|8224|8256|8234|8248|8221|658
1635330600000|2021-10-27 10:30:00|8256|8226|8250|8224|8263|8227|8250|8224|112
1635330900000|2021-10-27 10:35:00||8221||8225||8225||8221|26
1635331200000|2021-10-27 10:40:00||8226||8224||8227||8221|1
1635331500000|2021-10-27 10:45:00||8221||8240||8240||8221|5
1635331800000|2021-10-27 10:50:00|8249|8242|8250|8240|8250|8242|8247|8240|67
1635332100000|2021-10-27 10:55:00|8248||8248||8248||8248||33
1635332400000|2021-10-27 11:00:00|8246|8232|8240|8215|8248|8232|8240|8215|389
1635332700000|2021-10-27 11:05:00|8239|8216|8234|8216|8239|8220|8234|8215|17
1635333000000|2021-10-27 11:10:00|8230|8215|8234|8210|8248|8215|8219|8210|377
1635333300000|2021-10-27 11:15:00|8242|8212|8221|8210|8242|8216|8221|8210|42
1635333600000|2021-10-27 11:20:00|8222|8213|8228|8215|8248|8225|8212|8210|769
1635333900000|2021-10-27 11:25:00||8214||8220||8220||8214|0
1635334200000|2021-10-27 11:30:00|8236||8234||8248||8229||10
1635334500000|2021-10-27 11:35:00|8233|8226|8230|8226|8241|8226|8229|8226|12
1635334800000|2021-10-27 11:40:00|8229|8220|8230|8228|8230|8228|8225|8220|237
1635335100000|2021-10-27 11:45:00|8240|8220|8232|8220|8240|8220|8231|8220|93
1635335400000|2021-10-27 11:50:00|8244|8232|8235|8232|8248|8232|8234|8232|508
1635335700000|2021-10-27 11:55:00|8234|8224|8248|8235|8248|8235|8231|8220|685
1635336000000|2021-10-27 12:00:00|8244|8240|8240|8235|8249|8248|8240|8235|5176
1635336300000|2021-10-27 12:05:00|8249|8236|8236|8222|8249|8236|8236|8222|803
1635336600000|2021-10-27 12:10:00|8234|8231|8244|8226|8249|8231|8230|8222|2630
1635336900000|2021-10-27 12:15:00|8240|8227|8239|8227|8240|8227|8239|8227|545
1635337200000|2021-10-27 12:20:00|||||||||144
1635337500000|2021-10-27 12:25:00|8244|8230|8240|8227|8244|8230|8240|8227|1036
1635337800000|2021-10-27 12:30:00|||||||||358
1635338100000|2021-10-27 12:35:00|||||||||27
1635338400000|2021-10-27 12:40:00|8239|8230|8240|8238|8240|8238|8239|8230|73
1635338700000|2021-10-27 12:45:00|8244|8239|8249|8239|8249|8240|8244|8239|759
1635339000000|2021-10-27 12:50:00|8241|8241|8244|8238|8249|8241|8240|8238|630
1635339300000|2021-10-27 12:55:00|8249|8239|8249|8245|8249|8245|8244|8238|1075
1635339600000|2021-10-27 13:00:00|8248|8240|8245|8238|8249|8240|8243|8238|2425
1635339900000|2021-10-27 13:05:00|||||||||381
1635340200000|2021-10-27 13:10:00|8243|8235|8239|8227|8243|8235|8239|8227|1171
1635340500000|2021-10-27 13:15:00|8235||8239||8239||8235||180
1635340800000|2021-10-27 13:20:00||8230||8230||8230||8230|103
1635341100000|2021-10-27 13:25:00|8245|8233|8249|8227|8249|8247|8245|8227|1825
1635341400000|2021-10-27 13:30:00|8248|8236|8206|8203|8249|8238|8203|8202|252884
1635341700000|2021-10-27 13:35:00|8205|8202|8207|8205|8225|8224|8182|8181|91868
1635342000000|2021-10-27 13:40:00|8206|8204|8175|8174|8213|8211|8168|8166|76544
1635342300000|2021-10-27 13:45:00|8174|8173|8173|8172|8182|8181|8168|8167|109438
1635342600000|2021-10-27 13:50:00|8172|8171|8148|8147|8172|8171|8134|8132|115167
1635342900000|2021-10-27 13:55:00|8149|8146|8164|8163|8166|8164|8138|8137|109731
1635343200000|2021-10-27 14:00:00|8163|8162|8166|8164|8169|8167|8151|8150|67280
1635343500000|2021-10-27 14:05:00|8165|8163|8164|8162|8168|8167|8152|8150|39251
1635343800000|2021-10-27 14:10:00|8165|8163|8161|8160|8172|8171|8161|8159|38613
1635344100000|2021-10-27 14:15:00|8160|8159|8148|8146|8163|8162|8142|8141|82667
1635344400000|2021-10-27 14:20:00|8147|8145|8137|8135|8151|8150|8136|8135|71043
1635344700000|2021-10-27 14:25:00|8138|8136|8134|8132|8138|8137|8131|8130|60907
1635345000000|2021-10-27 14:30:00|8133|8133|8144|8143|8147|8146|8131|8130|52207
1635345300000|2021-10-27 14:35:00|8145|8144|8144|8143|8148|8147|8138|8137|31169
1635345600000|2021-10-27 14:40:00|8145|8144|8145|8143|8148|8147|8140|8139|55561
1635345900000|2021-10-27 14:45:00|8146|8144|8163|8161|8167|8165|8141|8140|77569
1635346200000|2021-10-27 14:50:00|8162|8160|8163|8162|8168|8166|8159|8157|29673
1635346500000|2021-10-27 14:55:00|8164|8163|8164|8162|8165|8164|8151|8150|52452
1635346800000|2021-10-27 15:00:00|8165|8163|8162|8161|8165|8164|8152|8151|59555
1635347100000|2021-10-27 15:05:00|8163|8162|8157|8156|8167|8166|8157|8156|28011
1635347400000|2021-10-27 15:10:00|8158|8157|8163|8162|8165|8164|8157|8156|34143
1635347700000|2021-10-27 15:15:00|8164|8163|8168|8166|8169|8168|8161|8160|53363
1635348000000|2021-10-27 15:20:00|8167|8167|8166|8165|8167|8167|8160|8159|37118
1635348300000|2021-10-27 15:25:00|8167|8164|8163|8161|8168|8167|8162|8160|41681
1635348600000|2021-10-27 15:30:00|8162|8162|8166|8165|8168|8167|8156|8155|96209
1635348900000|2021-10-27 15:35:00|8167|8166|8175|8173|8175|8174|8166|8166|56863
1635349200000|2021-10-27 15:40:00|8174|8174|8181|8179|8183|8182|8174|8173|53067
1635349500000|2021-10-27 15:45:00|8180|8180|8176|8175|8182|8180|8174|8173|36901
1635349800000|2021-10-27 15:50:00|8175|8174|8186|8185|8187|8186|8174|8173|39771
1635350100000|2021-10-27 15:55:00|8185|8184|8182|8181|8188|8187|8182|8181|55500
1635350400000|2021-10-27 16:00:00|8183|8182|8179|8178|8184|8183|8178|8177|55958
1635350700000|2021-10-27 16:05:00|8180|8179|8189|8188|8193|8192|8180|8179|67448
1635351000000|2021-10-27 16:10:00|8190|8189|8191|8190|8196|8195|8189|8188|39797
1635351300000|2021-10-27 16:15:00|8192|8191|8190|8189|8195|8194|8190|8189|53843
1635351600000|2021-10-27 16:20:00|8189|8188|8192|8191|8197|8196|8186|8185|61434
1635351900000|2021-10-27 16:25:00|8193|8192|8191|8190|8195|8194|8190|8189|40226
1635352200000|2021-10-27 16:30:00|8190|8189|8177|8176|8190|8189|8177|8176|54816
1635352500000|2021-10-27 16:35:00|8178|8177|8180|8179|8182|8181|8173|8172|46726
1635352800000|2021-10-27 16:40:00|8181|8180|8178|8177|8182|8180|8174|8173|31949
1635353100000|2021-10-27 16:45:00|8179|8178|8180|8179|8184|8183|8175|8174|51387
1635353400000|2021-10-27 16:50:00|8179|8178|8173|8172|8179|8178|8171|8170|50300
1635353700000|2021-10-27 16:55:00|8172|8171|8169|8168|8173|8172|8167|8166|50211
1635354000000|2021-10-27 17:00:00|8170|8169|8172|8171|8172|8171|8169|8168|41950
1635354300000|2021-10-27 17:05:00|8173|8172|8172|8171|8174|8173|8169|8168|42089
1635354600000|2021-10-27 17:10:00|8173|8172|8170|8169|8176|8175|8170|8169|49471
1635354900000|2021-10-27 17:15:00|8169|8168|8169|8167|8172|8171|8167|8165|42159
1635355200000|2021-10-27 17:20:00|8168|8168|8179|8178|8181|8180|8168|8168|41054
1635355500000|2021-10-27 17:25:00|8178|8177|8181|8180|8182|8181|8177|8176|25662
1635355800000|2021-10-27 17:30:00|8180|8179|8181|8180|8181|8180|8179|8178|27961
1635356100000|2021-10-27 17:35:00|8180|8179|8184|8183|8185|8184|8178|8177|21240
1635356400000|2021-10-27 17:40:00|8185|8184|8175|8174|8185|8184|8174|8173|38774
1635356700000|2021-10-27 17:45:00|8176|8175|8171|8170|8177|8176|8169|8168|34274
1635357000000|2021-10-27 17:50:00|8172|8171|8176|8175|8176|8175|8169|8168|44868
1635357300000|2021-10-27 17:55:00|8177|8176|8179|8178|8179|8178|8176|8175|32533
1635357600000|2021-10-27 18:00:00|8180|8179|8185|8184|8187|8186|8177|8176|70579
1635357900000|2021-10-27 18:05:00|8184|8183|8183|8182|8185|8184|8180|8179|53037
1635358200000|2021-10-27 18:10:00|8184|8183|8180|8179|8185|8184|8177|8176|88162
1635358500000|2021-10-27 18:15:00|8179|8178|8174|8173|8182|8181|8173|8172|43494
1635358800000|2021-10-27 18:20:00|8173|8172|8160|8159|8177|8176|8158|8157|98828
1635359100000|2021-10-27 18:25:00|8159|8158|8158|8157|8164|8163|8155|8154|85425
1635359400000|2021-10-27 18:30:00|8159|8158|8155|8154|8160|8159|8151|8150|88459
1635359700000|2021-10-27 18:35:00|8156|8155|8161|8160|8162|8161|8154|8153|53425
1635360000000|2021-10-27 18:40:00|8162|8161|8153|8152|8163|8162|8153|8152|51822
1635360300000|2021-10-27 18:45:00|8152|8151|8161|8160|8161|8160|8151|8150|42748
1635360600000|2021-10-27 18:50:00|8162|8161|8163|8162|8165|8164|8160|8159|59463
1635360900000|2021-10-27 18:55:00|8162|8161|8169|8168|8171|8170|8161|8160|64867
1635361200000|2021-10-27 19:00:00|8168|8167|8160|8159|8172|8171|8160|8159|182261
1635361500000|2021-10-27 19:05:00|8161|8160|8169|8168|8170|8169|8160|8159|70086
1635361800000|2021-10-27 19:10:00|8168|8167|8163|8162|8169|8168|8162|8161|54524
1635362100000|2021-10-27 19:15:00|8164|8163|8164|8163|8170|8169|8164|8163|60413
1635362400000|2021-10-27 19:20:00|8163|8162|8166|8165|8169|8168|8161|8160|43661
1635362700000|2021-10-27 19:25:00|8167|8166|8173|8172|8174|8173|8162|8161|76639
1635363000000|2021-10-27 19:30:00|8172|8171|8171|8170|8177|8176|8168|8167|51915
1635363300000|2021-10-27 19:35:00|8170|8169|8165|8164|8172|8171|8163|8162|63463
1635363600000|2021-10-27 19:40:00|8166|8165|8168|8167|8170|8169|8162|8161|70390
1635363900000|2021-10-27 19:45:00|8167|8166|8156|8155|8168|8167|8154|8153|87433
1635364200000|2021-10-27 19:50:00|8157|8156|8163|8162|8163|8162|8154|8153|139828
1635364500000|2021-10-27 19:55:00|8162|8161|8155|8153|8164|8163|8154|8153|373632
1635364800000|2021-10-27 20:00:00|8154|8152|8196|8145|8197|8152|8154|8135|82857
1635365100000|2021-10-27 20:05:00|8197|8148|8194|8145|8197|8170|8175|8145|280
1635365400000|2021-10-27 20:10:00|8177|8150|8194|8150|8194|8154|8158|8150|529
1635365700000|2021-10-27 20:15:00|8171||8171||8171||8171||213
1635366000000|2021-10-27 20:20:00|||||||||52
1635366300000|2021-10-27 20:25:00|||||||||123
1635366600000|2021-10-27 20:30:00|8166|8145|8171|8145|8171|8149|8166|8145|253
1635366900000|2021-10-27 20:35:00|8170|8146|8170|8145|8170|8146|8170|8145|6
1635367200000|2021-10-27 20:40:00|8155|8146|8165|8146|8170|8146|8155|8146|139
1635367500000|2021-10-27 20:45:00|8170||8170||8171||8151||341
1635367800000|2021-10-27 20:50:00|8171||8171||8171||8171||68
1635368100000|2021-10-27 20:55:00||8150||8154||8154||8150|56
1635368400000|2021-10-27 21:00:00||8150||8150||8150||8150|54
1635368700000|2021-10-27 21:05:00||8151||8151||8151||8151|15
1635369000000|2021-10-27 21:10:00|8170||8170||8170||8170||52
1635369300000|2021-10-27 21:15:00|||||||||187
1635369600000|2021-10-27 21:20:00|||||||||120
1635369900000|2021-10-27 21:25:00|8166|8150|8170|8150|8170|8150|8166|8150|460
1635370200000|2021-10-27 21:30:00|||||||||91
1635370500000|2021-10-27 21:35:00|8166||8170||8170||8166||140
1635370800000|2021-10-27 21:40:00|8160||8155||8170||8155||248
1635371100000|2021-10-27 21:45:00|||||||||39
1635371400000|2021-10-27 21:50:00|||||||||190
1635371700000|2021-10-27 21:55:00|8153||8152||8155||8152||53
1635372000000|2021-10-27 22:00:00|8155||8155||8155||8155||40
1635372300000|2021-10-27 22:05:00|||||||||211
1635372600000|2021-10-27 22:10:00|||||||||25
1635373200000|2021-10-27 22:20:00|8170||8170||8170||8170||1161
1635373500000|2021-10-27 22:25:00|||||||||66
1635373800000|2021-10-27 22:30:00|||||||||120
1635374100000|2021-10-27 22:35:00|||||||||1
1635374400000|2021-10-27 22:40:00|8169||8170||8170||8169||10
1635374700000|2021-10-27 22:45:00|||||||||18
1635375000000|2021-10-27 22:50:00|8169||8170||8170||8154||503
1635375300000|2021-10-27 22:55:00|||||||||18
1635375600000|2021-10-27 23:00:00|||||||||25
1635375900000|2021-10-27 23:05:00|8171||8171||8171||8171||200
1635376200000|2021-10-27 23:10:00||8156||8156||8156||8156|4
1635376500000|2021-10-27 23:15:00|||||||||19
1635376800000|2021-10-27 23:20:00||8150||8150||8150||8150|491
1635377100000|2021-10-27 23:25:00|||||||||10
1635377400000|2021-10-27 23:30:00|8194||8194||8194||8194||611
1635377700000|2021-10-27 23:35:00|||||||||87
1635378000000|2021-10-27 23:40:00|8154|8151|8154|8151|8154|8151|8154|8151|109
1635378300000|2021-10-27 23:45:00|8194||8194||8194||8194||24
1635378600000|2021-10-27 23:50:00|8151|8150|8194|8150|8194|8150|8151|8150|601
1635378900000|2021-10-27 23:55:00||8155||8155||8155||8155|26
1635408000000|2021-10-28 08:00:00|8280|8104|8152|8121|8280|8154|8152|8070|2505
1635408300000|2021-10-28 08:05:00|8153|8122|8140|8121|8153|8124|8123|8121|220
1635408600000|2021-10-28 08:10:00|8130||8130||8130||8130||62
1635408900000|2021-10-28 08:15:00|8123|8112|8130|8100|8130|8112|8100|8070|1186
1635409200000|2021-10-28 08:20:00|8120|8099|8100|8070|8130|8099|8089|8070|1143
1635409500000|2021-10-28 08:25:00|8092|8072|8100|8072|8100|8081|8081|8070|348
1635409800000|2021-10-28 08:30:00|8097|8070|8110|8076|8110|8089|8085|8070|472
1635410100000|2021-10-28 08:35:00|8112|8084|8124|8080|8130|8100|8110|8070|583
1635410400000|2021-10-28 08:40:00|8130|8099|8144|8101|8153|8112|8097|8070|408
1635410700000|2021-10-28 08:45:00|8140|8108|8120|8075|8153|8112|8120|8070|75
1635411000000|2021-10-28 08:50:00|8119||8115||8140||8115||37
1635411300000|2021-10-28 08:55:00|||||||||2
1635411600000|2021-10-28 09:00:00||8070||8070||8071||8070|97
1635411900000|2021-10-28 09:05:00|8140|8071|8115|8070|8140|8109|8115|8070|795
1635412200000|2021-10-28 09:10:00|8140|8072|8140|8070|8140|8072|8131|8070|100
1635412500000|2021-10-28 09:15:00|8139|8071|8139|8070|8140|8071|8135|8070|33
1635412800000|2021-10-28 09:20:00|8140|8071|8129|8070|8140|8071|8129|8070|16
1635413100000|2021-10-28 09:25:00|8130|8071|8129|8070|8130|8124|8128|8070|154
1635413400000|2021-10-28 09:30:00|8123|8115|8122|8071|8123|8117|8121|8070|478
1635413700000|2021-10-28 09:35:00|8140|8072|8120|8070|8140|8097|8100|8070|498
1635414000000|2021-10-28 09:40:00|8140|8071|8109|8084|8140|8103|8109|8070|68
1635414300000|2021-10-28 09:45:00|8140|8091|8110|8082|8140|8103|8110|8081|76
1635414600000|2021-10-28 09:50:00|8119|8103|8122|8082|8140|8109|8103|8081|424
1635414900000|2021-10-28 09:55:00|8110|8081|8110|8084|8110|8108|8110|8081|142
1635415200000|2021-10-28 10:00:00||8081||8085||8091||8081|114
1635415500000|2021-10-28 10:05:00|8108|8084|8105|8083|8110|8104|8103|8070|784
1635415800000|2021-10-28 10:10:00|8104|8090|8110|8105|8110|8105|8104|8090|600
1635416100000|2021-10-28 10:15:00|8118|8110|8107|8071|8118|8110|8107|8070|2414
1635416400000|2021-10-28 10:20:00|8100|8070|8108|8070|8108|8100|8100|8070|1201
1635416700000|2021-10-28 10:25:00|8100|8079|8108|8101|8108|8101|8100|8070|243
1635417000000|2021-10-28 10:30:00|8140|8103|8250|8225|8252|8225|8140|8101|9879
1635417300000|2021-10-28 10:35:00|8247|8231|8231|8202|8252|8235|8231|8202|537
1635417600000|2021-10-28 10:40:00|8225|8208|8231|8210|8231|8210|8210|8201|402
1635417900000|2021-10-28 10:45:00|8238|8214|8252|8241|8252|8249|8238|8210|1063
1635418200000|2021-10-28 10:50:00|8255|8248|8278|8253|8280|8263|8250|8231|1951
1635418500000|2021-10-28 10:55:00|8270|8270|8288|8250|8290|8275|8265|8250|1915
1635418800000|2021-10-28 11:00:00|8285|8270|8279|8252|8299|8289|8260|8251|12081
1635419100000|2021-10-28 11:05:00|8277|8250|8275|8265|8279|8267|8265|8250|1472
1635419400000|2021-10-28 11:10:00|8274|8266|8302|8301|8302|8301|8270|8265|11613
1635419700000|2021-10-28 11:15:00|8301|8300|8328|8320|8328|8325|8301|8300|5822
1635420000000|2021-10-28 11:20:00|8329|8323|8346|8340|8350|8343|8329|8320|16808
1635420300000|2021-10-28 11:25:00|8350|8344|8365|8350|8375|8365|8350|8340|10265
1635420600000|2021-10-28 11:30:00|8364|8353|8364|8344|8365|8355|8350|8344|6347
1635420900000|2021-10-28 11:35:00|8358|8349|8356|8350|8364|8351|8351|8344|1330
1635421200000|2021-10-28 11:40:00|8354|8351|8344|8325|8364|8356|8343|8325|13936
1635421500000|2021-10-28 11:45:00|8339|8338|8322|8315|8344|8338|8301|8300|9967
1635421800000|2021-10-28 11:50:00|8321|8318|8313|8310|8325|8318|8308|8300|2825
1635422100000|2021-10-28 11:55:00|8311|8300|8314|8305|8317|8309|8307|8300|10577
1635422400000|2021-10-28 12:00:00|8322|8307|8316|8307|8322|8314|8313|8305|40785
1635422700000|2021-10-28 12:05:00|8315|8311|8314|8303|8320|8312|8314|8303|2609
1635423000000|2021-10-28 12:10:00|8320|8311|8330|8326|8344|8329|8314|8303|13718
1635423300000|2021-10-28 12:15:00|8329|8337|8345|8325|8345|8337|8329|8325|29425
1635423600000|2021-10-28 12:20:00|8342|8332|8340|8302|8345|8332|8290|8270|29492
1635423900000|2021-10-28 12:25:00|8335|8305|8325|8305|8335|8318|8320|8305|7552
1635424200000|2021-10-28 12:30:00|8329|8311|8325|8315|8329|8325|8324|8305|8161
1635424500000|2021-10-28 12:35:00|8323|8307|8313|8306|8325|8315|8313|8300|15538
1635424800000|2021-10-28 12:40:00|8312|8305|8294|8280|8313|8305|8277|8270|9760
1635425100000|2021-10-28 12:45:00|8290|8276|8295|8265|8300|8282|8270|8265|20522
1635425400000|2021-10-28 12:50:00|8290|8273|8295|8283|8295|8283|8269|8265|4944
1635425700000|2021-10-28 12:55:00|8297|8286|8315|8301|8315|8301|8297|8286|6084
1635426000000|2021-10-28 13:00:00|8308|8300|8325|8323|8325|8323|8307|8300|18611
1635426300000|2021-10-28 13:05:00|8322|8316|8320|8300|8325|8316|8310|8300|10055
1635426600000|2021-10-28 13:10:00|8313|8290|8290|8275|8320|8299|8276|8275|14417
1635426900000|2021-10-28 13:15:00|8289|8278|8309|8299|8320|8318|8289|8276|11651
1635427200000|2021-10-28 13:20:00|8308|8277|8319|8285|8319|8300|8280|8276|9513
1635427500000|2021-10-28 13:25:00|8314|8305|8350|8331|8351|8344|8280|8276|14537
1635427800000|2021-10-28 13:30:00|8348|8332|8462|8455|8488|8484|8338|8292|1210864
1635428100000|2021-10-28 13:35:00|8459|8453|8497|8494|8497|8495|8442|8437|666440
1635428400000|2021-10-28 13:40:00|8494|8495|8473|8469|8562|8560|8465|8460|1035666
1635428700000|2021-10-28 13:45:00|8476|8470|8488|8486|8501|8499|8472|8470|433821
1635429000000|2021-10-28 13:50:00|8489|8487|8466|8464|8501|8500|8461|8459|384523
1635429300000|2021-10-28 13:55:00|8468|8465|8446|8443|8468|8466|8408|8407|407553
1635429600000|2021-10-28 14:00:00|8447|8444|8476|8474|8477|8475|8418|8416|319950
1635429900000|2021-10-28 14:05:00|8475|8475|8502|8500|8522|8521|8467|8464|387010
1635430200000|2021-10-28 14:10:00|8501|8499|8513|8512|8519|8516|8497|8496|255666
1635430500000|2021-10-28 14:15:00|8514|8513|8487|8486|8519|8518|8483|8481|323214
1635430800000|2021-10-28 14:20:00|8488|8485|8495|8493|8496|8494|8476|8475|147900
1635431100000|2021-10-28 14:25:00|8494|8492|8498|8496|8503|8501|8484|8482|189220
1635431400000|2021-10-28 14:30:00|8499|8497|8549|8547|8549|8547|8498|8496|292749
1635431700000|2021-10-28 14:35:00|8548|8548|8531|8529|8550|8549|8521|8520|155036
1635432000000|2021-10-28 14:40:00|8532|8530|8516|8514|8538|8537|8515|8514|149845
1635432300000|2021-10-28 14:45:00|8515|8515|8534|8532|8535|8534|8510|8509|135394
1635432600000|2021-10-28 14:50:00|8535|8533|8553|8552|8555|8554|8522|8521|217015
1635432900000|2021-10-28 14:55:00|8552|8551|8556|8554|8562|8560|8544|8542|182006
1635433200000|2021-10-28 15:00:00|8557|8555|8582|8580|8596|8595|8557|8555|343192
1635433500000|2021-10-28 15:05:00|8581|8579|8564|8563|8581|8580|8555|8554|444852
1635433800000|2021-10-28 15:10:00|8563|8561|8568|8566|8583|8582|8562|8560|205068
1635434100000|2021-10-28 15:15:00|8569|8567|8559|8556|8574|8573|8549|8548|218459
1635434400000|2021-10-28 15:20:00|8560|8557|8564|8563|8577|8575|8558|8557|260037
1635434700000|2021-10-28 15:25:00|8565|8564|8565|8563|8579|8578|8560|8558|200168
1635435000000|2021-10-28 15:30:00|8564|8562|8572|8570|8579|8576|8560|8558|189937
1635435300000|2021-10-28 15:35:00|8573|8571|8589|8588|8590|8588|8573|8571|277539
1635435600000|2021-10-28 15:40:00|8590|8589|8582|8579|8591|8590|8577|8576|172849
1635435900000|2021-10-28 15:45:00|8580|8580|8551|8549|8583|8581|8549|8548|146558
1635436200000|2021-10-28 15:50:00|8552|8550|8536|8534|8559|8558|8530|8529|284194
1635436500000|2021-10-28 15:55:00|8537|8535|8506|8504|8540|8539|8505|8504|286657
1635436800000|2021-10-28 16:00:00|8505|8505|8535|8533|8536|8534|8505|8502|139787
1635437100000|2021-10-28 16:05:00|8536|8534|8544|8543|8557|8556|8535|8534|173032
1635437400000|2021-10-28 16:10:00|8543|8542|8543|8542|8545|8544|8536|8534|120980
1635437700000|2021-10-28 16:15:00|8544|8543|8564|8563|8566|8565|8538|8537|135212
1635438000000|2021-10-28 16:20:00|8565|8564|8562|8560|8565|8564|8550|8549|118042
1635438300000|2021-10-28 16:25:00|8563|8561|8551|8550|8564|8562|8541|8540|145771
1635438600000|2021-10-28 16:30:00|8550|8549|8548|8546|8552|8551|8541|8539|114770
1635438900000|2021-10-28 16:35:00|8547|8547|8564|8563|8569|8568|8544|8543|82790
1635439200000|2021-10-28 16:40:00|8565|8564|8578|8576|8578|8577|8561|8560|324640
1635439500000|2021-10-28 16:45:00|8579|8577|8591|8589|8593|8591|8578|8577|146656
1635439800000|2021-10-28 16:50:00|8592|8590|8587|8586|8597|8596|8580|8579|124569
1635440100000|2021-10-28 16:55:00|8588|8587|8619|8618|8629|8627|8587|8586|540547
1635440400000|2021-10-28 17:00:00|8618|8617|8624|8622|8632|8631|8607|8606|367417
1635440700000|2021-10-28 17:05:00|8623|8623|8641|8640|8645|8644|8620|8619|217841
1635441000000|2021-10-28 17:10:00|8640|8639|8651|8650|8655|8654|8637|8636|340507
1635441300000|2021-10-28 17:15:00|8650|8649|8659|8658|8660|8659|8638|8637|208253
1635441600000|2021-10-28 17:20:00|8660|8659|8671|8670|8680|8679|8655|8654|306047
1635441900000|2021-10-28 17:25:00|8672|8671|8657|8656|8676|8675|8648|8647|266911
1635442200000|2021-10-28 17:30:00|8656|8655|8664|8662|8679|8677|8655|8654|204218
1635442500000|2021-10-28 17:35:00|8663|8661|8615|8614|8663|8662|8614|8613|178223
1635442800000|2021-10-28 17:40:00|8616|8615|8630|8628|8634|8633|8609|8607|158364
1635443100000|2021-10-28 17:45:00|8629|8629|8642|8641|8643|8642|8623|8622|120696
1635443400000|2021-10-28 17:50:00|8643|8642|8627|8626|8647|8645|8625|8624|165894
1635443700000|2021-10-28 17:55:00|8626|8625|8604|8603|8626|8625|8598|8596|158762
1635444000000|2021-10-28 18:00:00|8605|8604|8617|8615|8634|8633|8604|8603|241683
1635444300000|2021-10-28 18:05:00|8616|8614|8619|8618|8621|8619|8609|8608|88448
1635444600000|2021-10-28 18:10:00|8620|8619|8645|8644|8655|8653|8620|8618|213402
1635444900000|2021-10-28 18:15:00|8644|8643|8629|8628|8647|8645|8629|8627|81214
1635445200000|2021-10-28 18:20:00|8630|8629|8594|8591|8632|8631|8590|8589|191149
1635445500000|2021-10-28 18:25:00|8595|8592|8591|8590|8600|8599|8588|8586|125576
1635445800000|2021-10-28 18:30:00|8592|8591|8579|8578|8596|8594|8572|8571|211590
1635446100000|2021-10-28 18:35:00|8580|8577|8593|8592|8598|8597|8578|8577|217365
1635446400000|2021-10-28 18:40:00|8592|8591|8585|8584|8592|8591|8577|8576|156242
1635446700000|2021-10-28 18:45:00|8586|8585|8607|8605|8607|8605|8586|8585|119014
1635447000000|2021-10-28 18:50:00|8606|8604|8604|8603|8615|8614|8603|8602|127744
1635447300000|2021-10-28 18:55:00|8603|8602|8596|8595|8603|8602|8595|8594|111998
1635447600000|2021-10-28 19:00:00|8597|8596|8600|8598|8609|8607|8592|8591|114946
1635447900000|2021-10-28 19:05:00|8599|8599|8606|8603|8606|8604|8593|8592|106384
1635448200000|2021-10-28 19:10:00|8605|8604|8598|8596|8611|8610|8597|8596|108079
1635448500000|2021-10-28 19:15:00|8599|8597|8588|8586|8600|8599|8581|8580|90318
1635448800000|2021-10-28 19:20:00|8587|8587|8597|8596|8600|8598|8585|8584|106830
1635449100000|2021-10-28 19:25:00|8598|8597|8605|8604|8607|8606|8589|8587|154138
1635449400000|2021-10-28 19:30:00|8606|8605|8620|8618|8628|8627|8606|8605|202848
1635449700000|2021-10-28 19:35:00|8619|8619|8629|8628|8633|8632|8619|8618|232848
1635450000000|2021-10-28 19:40:00|8628|8627|8660|8659|8660|8659|8626|8625|315378
1635450300000|2021-10-28 19:45:00|8659|8658|8645|8644|8664|8663|8642|8641|371599
1635450600000|2021-10-28 19:50:00|8646|8645|8664|8662|8665|8664|8646|8644|457967
1635450900000|2021-10-28 19:55:00|8663|8663|8656|8653|8686|8685|8650|8649|1376889
1635451200000|2021-10-28 20:00:00|8659|8655|8635|8632|8678|8656|8635|8632|302883
1635451500000|2021-10-28 20:05:00|8641|8610|8644|8623|8660|8645|8615|8600|4581
1635451800000|2021-10-28 20:10:00|8652|8621|8644|8625|8652|8644|8625|8615|1037
1635452100000|2021-10-28 20:15:00|8650|8640|8650|8625|8655|8650|8650|8625|5421
1635452400000|2021-10-28 20:20:00|8649|8615|8630|8615|8649|8615|8630|8615|15981
1635452700000|2021-10-28 20:25:00|8649|8617|8649|8615|8649|8640|8632|8615|16204
1635453000000|2021-10-28 20:30:00|8650|8633|8655|8617|8655|8650|8627|8615|19896
1635453300000|2021-10-28 20:35:00|8650|8637|8650|8626|8650|8640|8644|8617|1035
1635453600000|2021-10-28 20:40:00|8640|8625|8638|8616|8640|8625|8625|8615|2763
1635453900000|2021-10-28 20:45:00|8635|8617|8638|8576|8638|8617|8610|8575|7103
1635454200000|2021-10-28 20:50:00|8600|8600|8628|8600|8638|8611|8600|8576|1190
1635454500000|2021-10-28 20:55:00|8615||8630||8630||8615||208
1635454800000|2021-10-28 21:00:00|8638|8630|8650|8643|8655|8650|8638|8600|10391
1635455100000|2021-10-28 21:05:00|8653|8644|8653|8649|8654|8650|8645|8643|2671
1635455400000|2021-10-28 21:10:00|8654|8645|8678|8660|8678|8660|8654|8645|19111
1635455700000|2021-10-28 21:15:00|8664|8645|8678|8664|8678|8669|8664|8645|2970
1635456000000|2021-10-28 21:20:00|8676|8645|8676|8670|8676|8670|8676|8645|2905
1635456300000|2021-10-28 21:25:00|8674|8645|8676|8645|8676|8673|8674|8645|3916
1635456600000|2021-10-28 21:30:00|8674|8650|8671|8654|8674|8654|8671|8650|155
1635456900000|2021-10-28 21:35:00|8665|8660|8669|8654|8671|8660|8655|8654|1173
1635457200000|2021-10-28 21:40:00|8655|8645|8659|8650|8669|8650|8655|8645|638
1635457500000|2021-10-28 21:45:00|8669|8656|8663|8656|8670|8669|8663|8656|6091
1635457800000|2021-10-28 21:50:00|8669|8655|8646|8631|8669|8655|8646|8631|2074
1635458100000|2021-10-28 21:55:00|8664|8640|8664|8640|8664|8640|8664|8640|1810
1635458400000|2021-10-28 22:00:00|8640|8631|8655|8631|8664|8631|8640|8631|1544
1635458700000|2021-10-28 22:05:00|8650|8641|8649|8641|8650|8641|8649|8641|118
1635459000000|2021-10-28 22:10:00|8648|8640|8648|8625|8648|8640|8640|8602|1345
1635459300000|2021-10-28 22:15:00|8645|8602|8648|8622|8648|8622|8622|8602|449
1635459600000|2021-10-28 22:20:00||8615||8615||8615||8615|504
1635459900000|2021-10-28 22:25:00|8655|8632|8655|8618|8655|8650|8655|8615|1515
1635460200000|2021-10-28 22:30:00|8654|8630|8654|8630|8654|8630|8654|8630|505
1635460500000|2021-10-28 22:35:00|||||||||858
1635460800000|2021-10-28 22:40:00||8631||8635||8635||8630|451
1635461100000|2021-10-28 22:45:00|8620|8630|8655|8615|8655|8630|8620|8615|979
1635461400000|2021-10-28 22:50:00|8654||8654||8654||8654||141
1635461700000|2021-10-28 22:55:00|8650|8625|8650|8625|8650|8625|8640|8625|77
1635462000000|2021-10-28 23:00:00|8645|8640|8645|8620|8645|8640|8645|8620|625
1635462300000|2021-10-28 23:05:00|8650|8619|8640|8619|8650|8619|8640|8619|36
1635462600000|2021-10-28 23:10:00|||||||||1755
1635462900000|2021-10-28 23:15:00|8620|8615|8640|8615|8640|8615|8620|8615|549
1635463200000|2021-10-28 23:20:00|8622|8620|8640|8622|8640|8622|8622|8615|365
1635463500000|2021-10-28 23:25:00||8623||8622||8623||8622|1308
1635463800000|2021-10-28 23:30:00||8615||8622||8622||8615|817
1635464100000|2021-10-28 23:35:00|8615|8620|8640|8615|8640|8620|8615|8602|1749
1635464400000|2021-10-28 23:40:00|||||||||101
1635464700000|2021-10-28 23:45:00|8630|8620|8630|8602|8640|8620|8620|8602|460
1635465000000|2021-10-28 23:50:00|||||||||188
1635465300000|2021-10-28 23:55:00|8620|8603|8630|8606|8630|8629|8610|8603|349
1635494400000|2021-10-29 08:00:00|9200|7900|8621|8539|9200|8626|8589|7900|1583
1635494700000|2021-10-29 08:05:00|8710|8550|8610|8600|8710|8600|8610|8550|464
1635495000000|2021-10-29 08:10:00|8621||8621||8621||8621||367
1635495300000|2021-10-29 08:15:00|8610|8590|8655|8638|8699|8651|8610|8590|948
1635495600000|2021-10-29 08:20:00|8654|8644|8694|8655|8720|8669|8654|8637|1044
1635495900000|2021-10-29 08:25:00|8695|8669|8680|8634|8700|8672|8663|8634|1181
1635496200000|2021-10-29 08:30:00|8669|8637|8679|8634|8679|8671|8669|8634|371
1635496500000|2021-10-29 08:35:00|8720|8635|8679|8634|8720|8635|8677|8634|70
1635496800000|2021-10-29 08:40:00||8637||8634||8637||8634|215
1635497100000|2021-10-29 08:45:00|8672|8655|8670|8637|8672|8659|8670|8634|159
1635497400000|2021-10-29 08:50:00|8669|8638|8670|8639|8670|8642|8669|8634|108
1635497700000|2021-10-29 08:55:00||8637||8639||8641||8637|347
1635498000000|2021-10-29 09:00:00|8669|8637|8669|8641|8669|8648|8667|8637|82
1635498300000|2021-10-29 09:05:00|8670|8637|8669|8639|8670|8646|8657|8634|374
1635498600000|2021-10-29 09:10:00|8664|8635|8663|8639|8664|8639|8663|8634|198
1635498900000|2021-10-29 09:15:00||8635||8640||8641||8635|203
1635499200000|2021-10-29 09:20:00||8641||8641||8641||8640|15
1635499500000|2021-10-29 09:25:00|8660|8640|8663|8641|8663|8641|8660|8640|91
1635499800000|2021-10-29 09:30:00|8660|8642|8655|8637|8663|8642|8654|8637|334
1635500100000|2021-10-29 09:35:00|8660|8642|8660|8642|8660|8642|8660|8637|312
1635500400000|2021-10-29 09:40:00|8652|8638|8652|8637|8652|8642|8652|8637|160
1635500700000|2021-10-29 09:45:00||8638||8641||8641||8637|112
1635501000000|2021-10-29 09:50:00|8650|8638|8652|8643|8653|8643|8650|8637|642
1635501300000|2021-10-29 09:55:00||8641||8644||8645||8637|94
1635501600000|2021-10-29 10:00:00|8650|8641|8651|8642|8652|8642|8650|8637|218
1635501900000|2021-10-29 10:05:00|8650|8643|8650|8642|8652|8643|8649|8642|152
1635502200000|2021-10-29 10:10:00|8652|8643|8650|8638|8652|8643|8647|8638|248
1635502500000|2021-10-29 10:15:00|8647|8637|8631|8600|8650|8637|8631|8600|942
1635502800000|2021-10-29 10:20:00|8620|8601|8649|8601|8650|8602|8620|8600|761
1635503100000|2021-10-29 10:25:00|8616|8602|8649|8601|8650|8602|8604|8601|538
1635503400000|2021-10-29 10:30:00|8636|8600|8630|8600|8650|8607|8607|8600|686
1635503700000|2021-10-29 10:35:00|8629|8612|8630|8600|8630|8612|8609|8600|445
1635504000000|2021-10-29 10:40:00|8612|8601|8630|8615|8630|8615|8612|8600|163
1635504300000|2021-10-29 10:45:00|8628|8619|8630|8618|8630|8619|8628|8615|354
1635504600000|2021-10-29 10:50:00|||||||||20
1635504900000|2021-10-29 10:55:00||8620||8618||8621||8618|120
1635505200000|2021-10-29 11:00:00|8628|8617|8630|8615|8630|8617|8617|8615|783
1635505500000|2021-10-29 11:05:00||8616||8618||8618||8616|5
1635505800000|2021-10-29 11:10:00||8620||8625||8625||8620|950
1635506100000|2021-10-29 11:15:00|8629|8620|8630|8620|8630|8620|8629|8620|285
1635506400000|2021-10-29 11:20:00|||||||||59
1635506700000|2021-10-29 11:25:00|8625|8616|8620|8615|8625|8616|8620|8615|312
1635507000000|2021-10-29 11:30:00||8618||8615||8618||8615|252
1635507300000|2021-10-29 11:35:00|||||||||48
1635507600000|2021-10-29 11:40:00||8616||8616||8616||8615|34
1635507900000|2021-10-29 11:45:00|8619|8615|8619|8615|8619|8615|8619|8615|1286
1635508200000|2021-10-29 11:50:00||8613||8612||8613||8612|349
1635508500000|2021-10-29 11:55:00|8620|8610|8617|8611|8620|8611|8617|8610|175
1635508800000|2021-10-29 12:00:00|8615||8613||8620||8613||3559
1635509100000|2021-10-29 12:05:00|8616|8603|8620|8610|8620|8611|8612|8601|1961
1635509400000|2021-10-29 12:10:00|8625|8612|8645|8621|8645|8624|8625|8612|1874
1635509700000|2021-10-29 12:15:00|8650|8623|8640|8630|8650|8634|8640|8621|1223
1635510000000|2021-10-29 12:20:00|8638|8621|8635|8625|8640|8625|8635|8621|711
1635510300000|2021-10-29 12:25:00|8633|8622|8631|8621|8635|8625|8631|8621|805
1635510600000|2021-10-29 12:30:00|8635|8624|8634|8621|8635|8624|8630|8621|438
1635510900000|2021-10-29 12:35:00|8629|8608|8631|8611|8634|8629|8629|8608|631
1635511200000|2021-10-29 12:40:00|8619|8610|8619|8610|8619|8610|8619|8610|1231
1635511500000|2021-10-29 12:45:00|8611||8619||8619||8611||219
1635511800000|2021-10-29 12:50:00||8612||8612||8612||8612|1100
1635512100000|2021-10-29 12:55:00||8615||8613||8617||8613|345
1635512400000|2021-10-29 13:00:00|8617|8612|8619|8612|8619|8612|8617|8612|999
1635512700000|2021-10-29 13:05:00|8617|8610|8619|8607|8619|8612|8608|8603|4270
1635513000000|2021-10-29 13:10:00|8617|8610|8619|8611|8619|8616|8614|8605|2960
1635513300000|2021-10-29 13:15:00||8612||8612||8614||8612|678
1635513600000|2021-10-29 13:20:00|8616|8608|8619|8609|8619|8613|8613|8608|5107
1635513900000|2021-10-29 13:25:00|8626|8611|8652|8645|8652|8649|8626|8609|4839
1635514200000|2021-10-29 13:30:00|8655|8648|8680|8677|8692|8690|8619|8617|230685
1635514500000|2021-10-29 13:35:00|8679|8676|8674|8673|8725|8724|8669|8666|289405
1635514800000|2021-10-29 13:40:00|8675|8672|8655|8653|8698|8697|8645|8643|241488
1635515100000|2021-10-29 13:45:00|8656|8654|8684|8681|8684|8683|8647|8645|161564
1635515400000|2021-10-29 13:50:00|8683|8680|8752|8750|8757|8755|8678|8676|416060
1635515700000|2021-10-29 13:55:00|8751|8749|8755|8751|8773|8772|8746|8745|345741
1635516000000|2021-10-29 14:00:00|8754|8750|8694|8692|8757|8754|8694|8692|467979
1635516300000|2021-10-29 14:05:00|8693|8691|8708|8706|8712|8711|8666|8663|306757
1635516600000|2021-10-29 14:10:00|8707|8705|8707|8706|8732|8731|8703|8701|175045
1635516900000|2021-10-29 14:15:00|8706|8705|8682|8680|8716|8714|8678|8676|152832
1635517200000|2021-10-29 14:20:00|8683|8681|8672|8670|8684|8683|8664|8662|163238
1635517500000|2021-10-29 14:25:00|8671|8669|8695|8694|8695|8694|8660|8659|151105
1635517800000|2021-10-29 14:30:00|8696|8695|8706|8704|8710|8708|8692|8691|134023
1635518100000|2021-10-29 14:35:00|8707|8705|8741|8740|8743|8742|8705|8704|206343
1635518400000|2021-10-29 14:40:00|8740|8739|8754|8753|8765|8764|8737|8736|209639
1635518700000|2021-10-29 14:45:00|8755|8754|8751|8749|8761|8760|8745|8743|284698
1635519000000|2021-10-29 14:50:00|8752|8750|8757|8756|8763|8762|8749|8748|153917
1635519300000|2021-10-29 14:55:00|8758|8757|8757|8755|8763|8762|8751|8750|180896
1635519600000|2021-10-29 15:00:00|8758|8756|8743|8742|8761|8760|8741|8740|104478
1635519900000|2021-10-29 15:05:00|8744|8743|8741|8740|8750|8749|8739|8738|122859
1635520200000|2021-10-29 15:10:00|8740|8739|8727|8726|8742|8741|8719|8718|155474
1635520500000|2021-10-29 15:15:00|8728|8727|8750|8749|8755|8754|8725|8724|135444
1635520800000|2021-10-29 15:20:00|8751|8750|8766|8765|8767|8765|8743|8742|143255
1635521100000|2021-10-29 15:25:00|8767|8766|8775|8774|8784|8783|8766|8765|199217
1635521400000|2021-10-29 15:30:00|8776|8775|8778|8777|8780|8779|8765|8764|96934
1635521700000|2021-10-29 15:35:00|8777|8776|8765|8764|8777|8776|8763|8762|125020
1635522000000|2021-10-29 15:40:00|8766|8765|8770|8769|8771|8770|8764|8763|129257
1635522300000|2021-10-29 15:45:00|8769|8768|8762|8761|8775|8774|8756|8755|111080
1635522600000|2021-10-29 15:50:00|8761|8760|8773|8772|8773|8772|8759|8758|60069
1635522900000|2021-10-29 15:55:00|8774|8773|8770|8769|8777|8776|8769|8768|100506
1635523200000|2021-10-29 16:00:00|8771|8770|8765|8764|8771|8770|8763|8762|93885
1635523500000|2021-10-29 16:05:00|8766|8765|8768|8767|8770|8769|8766|8765|44550
1635523800000|2021-10-29 16:10:00|8769|8768|8763|8762|8776|8775|8763|8762|54579
1635524100000|2021-10-29 16:15:00|8764|8763|8775|8774|8778|8777|8763|8762|51807
1635524400000|2021-10-29 16:20:00|8774|8773|8790|8788|8790|8789|8774|8773|109120
1635524700000|2021-10-29 16:25:00|8791|8789|8810|8809|8812|8811|8790|8789|275647
1635525000000|2021-10-29 16:30:00|8811|8810|8819|8818|8823|8822|8810|8809|138203
1635525300000|2021-10-29 16:35:00|8818|8817|8806|8805|8821|8820|8806|8805|115487
1635525600000|2021-10-29 16:40:00|8805|8804|8810|8809|8816|8815|8804|8803|128794
1635525900000|2021-10-29 16:45:00|8811|8810|8801|8800|8816|8815|8801|8800|81404
1635526200000|2021-10-29 16:50:00|8800|8799|8793|8792|8804|8803|8790|8788|96325
1635526500000|2021-10-29 16:55:00|8794|8793|8803|8802|8806|8804|8790|8789|82469
1635526800000|2021-10-29 17:00:00|8804|8803|8811|8810|8811|8810|8803|8802|75848
1635527100000|2021-10-29 17:05:00|8810|8809|8811|8810|8814|8813|8804|8803|57237
1635527400000|2021-10-29 17:10:00|8812|8811|8812|8811|8815|8814|8809|8808|59150
1635527700000|2021-10-29 17:15:00|8811|8810|8813|8812|8816|8815|8809|8808|70590
1635528000000|2021-10-29 17:20:00|8812|8811|8818|8817|8825|8824|8812|8811|109775
1635528300000|2021-10-29 17:25:00|8819|8818|8827|8826|8827|8826|8818|8817|69515
1635528600000|2021-10-29 17:30:00|8826|8825|8830|8829|8830|8829|8821|8820|81915
1635528900000|2021-10-29 17:35:00|8831|8830|8830|8829|8832|8831|8825|8824|106368
1635529200000|2021-10-29 17:40:00|8829|8828|8839|8838|8843|8842|8826|8825|104621
1635529500000|2021-10-29 17:45:00|8840|8839|8832|8830|8840|8839|8821|8820|103422
1635529800000|2021-10-29 17:50:00|8831|8831|8834|8833|8837|8836|8830|8829|53245
1635530100000|2021-10-29 17:55:00|8835|8834|8843|8842|8846|8845|8834|8833|86389
1635530400000|2021-10-29 18:00:00|8842|8841|8826|8825|8843|8842|8826|8825|94341
1635530700000|2021-10-29 18:05:00|8825|8824|8811|8810|8825|8824|8807|8806|105173
1635531000000|2021-10-29 18:10:00|8810|8809|8807|8806|8823|8822|8807|8806|96218
1635531300000|2021-10-29 18:15:00|8806|8805|8802|8801|8808|8807|8801|8800|77780
1635531600000|2021-10-29 18:20:00|8803|8802|8794|8793|8803|8802|8791|8790|98412
1635531900000|2021-10-29 18:25:00|8793|8792|8770|8768|8796|8795|8769|8768|186646
1635532200000|2021-10-29 18:30:00|8771|8769|8763|8762|8774|8773|8762|8761|129972
1635532500000|2021-10-29 18:35:00|8762|8761|8765|8763|8768|8767|8755|8754|184278
1635532800000|2021-10-29 18:40:00|8766|8764|8783|8781|8783|8782|8760|8759|114667
1635533100000|2021-10-29 18:45:00|8782|8782|8790|8789|8791|8790|8782|8781|121303
1635533400000|2021-10-29 18:50:00|8789|8788|8778|8777|8794|8793|8778|8777|96655
1635533700000|2021-10-29 18:55:00|8779|8778|8783|8782|8783|8782|8776|8775|52556
1635534000000|2021-10-29 19:00:00|8782|8781|8781|8780|8792|8791|8779|8777|139768
1635534300000|2021-10-29 19:05:00|8780|8779|8792|8791|8794|8793|8779|8778|92920
1635534600000|2021-10-29 19:10:00|8791|8790|8795|8794|8800|8799|8791|8790|97024
1635534900000|2021-10-29 19:15:00|8794|8793|8786|8785|8795|8794|8783|8782|97260
1635535200000|2021-10-29 19:20:00|8787|8786|8786|8785|8792|8791|8785|8784|68490
1635535500000|2021-10-29 19:25:00|8785|8784|8785|8784|8790|8789|8779|8778|137324
1635535800000|2021-10-29 19:30:00|8784|8783|8780|8779|8788|8788|8780|8779|139672
1635536100000|2021-10-29 19:35:00|8779|8778|8749|8748|8781|8780|8746|8745|254910
1635536400000|2021-10-29 19:40:00|8748|8747|8791|8790|8794|8792|8747|8746|264724
1635536700000|2021-10-29 19:45:00|8790|8789|8801|8800|8809|8808|8790|8789|345254
1635537000000|2021-10-29 19:50:00|8800|8799|8808|8807|8814|8813|8787|8786|333867
1635537300000|2021-10-29 19:55:00|8809|8808|8804|8803|8815|8814|8798|8797|807417
1635537600000|2021-10-29 20:00:00|8806|8802|8816|8800|8819|8802|8801|8730|353327
1635537900000|2021-10-29 20:05:00|8804||8808||8816||8802||800
1635538200000|2021-10-29 20:10:00|8815||8814||8815||8814||224
1635538500000|2021-10-29 20:15:00|8808|8790|8806|8790|8816|8790|8800|8790|1365
1635538800000|2021-10-29 20:20:00||8795||8800||8800||8790|140
1635539100000|2021-10-29 20:25:00|8816|8790|8811|8800|8816|8805|8810|8790|9353
1635539400000|2021-10-29 20:30:00|||||||||315
1635539700000|2021-10-29 20:35:00|8800|8795|8800|8751|8800|8795|8800|8751|1755
1635540000000|2021-10-29 20:40:00||8765||8775||8775||8751|747
1635540300000|2021-10-29 20:45:00|8797|8780|8800|8775|8800|8782|8797|8775|654
1635540600000|2021-10-29 20:50:00|8794|8780|8811|8777|8811|8780|8794|8751|343
1635540900000|2021-10-29 20:55:00||8775||8790||8790||8775|317
1635753600000|2021-11-01 08:00:00|9000|8780|8805|8781|9000|8900|8805|8780|2427
1635753900000|2021-11-01 08:05:00|8800|8780|8805|8780|8805|8800|8800|8780|445
1635754200000|2021-11-01 08:10:00|8800|8785|8800|8780|8800|8785|8800|8780|340
1635754500000|2021-11-01 08:15:00|8799|8781|8799|8790|8799|8790|8799|8780|627
1635754800000|2021-11-01 08:20:00|8800|8800|8800|8791|8800|8800|8799|8790|1603
1635755100000|2021-11-01 08:25:00||8792||8791||8792||8791|88
1635755400000|2021-11-01 08:30:00||8792||8791||8792||8791|157
1635755700000|2021-11-01 08:35:00|8805|8792|8805|8791|8805|8792|8805|8791|292
1635756000000|2021-11-01 08:40:00|8800|8790|8805|8791|8805|8791|8800|8790|925
1635756300000|2021-11-01 08:45:00|||||||||1
1635756600000|2021-11-01 08:50:00||8793||8791||8793||8791|128
1635756900000|2021-11-01 08:55:00|||||||||1
1635757200000|2021-11-01 09:00:00||8795||8795||8795||8795|69
1635757500000|2021-11-01 09:05:00|||||||||121
1635757800000|2021-11-01 09:10:00||8797||8795||8797||8795|64
1635758100000|2021-11-01 09:15:00|8799|8796|8805|8795|8805|8799|8799|8795|191
1635758400000|2021-11-01 09:20:00|8811|8805|8810|8805|8820|8805|8810|8805|508
1635758700000|2021-11-01 09:25:00|||||||||246
1635759000000|2021-11-01 09:30:00|8820||8810||8860||8810||209
1635759300000|2021-11-01 09:35:00|8815||8815||8815||8815||112
1635759600000|2021-11-01 09:40:00|||||||||9
1635759900000|2021-11-01 09:45:00|||||||||86
1635760200000|2021-11-01 09:50:00|8814||8815||8815||8814||9
1635760500000|2021-11-01 09:55:00|8809|8807|8817|8806|8817|8807|8806|8795|886
1635760800000|2021-11-01 10:00:00|8819|8805|8819|8810|8819|8810|8809|8800|506
1635761100000|2021-11-01 10:05:00|8820|8809|8820|8815|8820|8815|8820|8809|215
1635761400000|2021-11-01 10:10:00|8818|8810|8819|8815|8820|8815|8815|8806|253
1635761700000|2021-11-01 10:15:00|8820|8817|8900|8812|8900|8819|8820|8812|340
1635762000000|2021-11-01 10:20:00|8899|8824|8840|8812|8900|8824|8828|8812|244
1635762300000|2021-11-01 10:25:00|8850|8816|8840|8826|8850|8826|8830|8812|59
1635762600000|2021-11-01 10:30:00|8835|8814|8850|8829|8850|8829|8830|8812|352
1635762900000|2021-11-01 10:35:00|8845|8830|8845|8829|8850|8830|8845|8829|72
1635763200000|2021-11-01 10:40:00|8841|8830|8845|8830|8845|8830|8840|8829|305
1635763500000|2021-11-01 10:45:00|8844|8832|8840|8837|8845|8837|8839|8832|146
1635763800000|2021-11-01 10:50:00|8845||8846||8846||8845||161
1635764100000|2021-11-01 10:55:00|8848|8832|8839|8832|8848|8836|8839|8832|349
1635764400000|2021-11-01 11:00:00|8838|8836|8837|8830|8839|8838|8837|8830|969
1635764700000|2021-11-01 11:05:00|8832|8829|8839|8820|8839|8829|8830|8820|657
1635765000000|2021-11-01 11:10:00|8827|8811|8823|8811|8839|8821|8823|8811|1362
1635765300000|2021-11-01 11:15:00|8815|8806|8800|8795|8823|8811|8800|8795|3184
1635765600000|2021-11-01 11:20:00|8799|8793|8800|8791|8800|8793|8796|8791|1319
1635765900000|2021-11-01 11:25:00|8797|8790|8800|8792|8800|8795|8797|8790|509
1635766200000|2021-11-01 11:30:00|8793|8800|8869|8825|8870|8843|8793|8800|7659
1635766500000|2021-11-01 11:35:00|8870|8840|8869|8842|8870|8851|8853|8835|2379
1635766800000|2021-11-01 11:40:00|8870|8845|8854|8842|8870|8855|8849|8842|1164
1635767100000|2021-11-01 11:45:00|8842|8825|8842|8826|8842|8826|8835|8825|1282
1635767400000|2021-11-01 11:50:00|8834||8842||8842||8834||97
1635767700000|2021-11-01 11:55:00|8840|8825|8842|8841|8846|8843|8833|8825|1345
1635768000000|2021-11-01 12:00:00|8846|8838|8834|8831|8850|8841|8833|8830|4172
1635768300000|2021-11-01 12:05:00|8841|8830|8841|8830|8841|8839|8841|8830|457
1635768600000|2021-11-01 12:10:00|8840|8832|8841|8836|8850|8836|8835|8830|651
1635768900000|2021-11-01 12:15:00|8850|8841|8845|8836|8850|8847|8845|8836|3593
1635769200000|2021-11-01 12:20:00|8850|8841|8844|8836|8850|8842|8842|8836|575
1635769500000|2021-11-01 12:25:00|8850|8838|8838|8836|8850|8840|8838|8836|436
1635769800000|2021-11-01 12:30:00|8840|8830|8840|8830|8840|8831|8833|8830|2306
1635770100000|2021-11-01 12:35:00|8838|8831|8850|8839|8850|8839|8838|8831|1642
1635770400000|2021-11-01 12:40:00|8849|8838|8849|8839|8849|8839|8849|8838|865
1635770700000|2021-11-01 12:45:00|8844|8840|8845|8838|8850|8840|8844|8838|706
1635771000000|2021-11-01 12:50:00|8850|8840|8850|8841|8850|8841|8850|8840|308
1635771300000|2021-11-01 12:55:00|8848|8842|8844|8823|8848|8842|8830|8823|1602
1635771600000|2021-11-01 13:00:00|8841|8825|8830|8821|8844|8825|8813|8809|2915
1635771900000|2021-11-01 13:05:00|8829|8820|8844|8831|8844|8840|8824|8811|2091
1635772200000|2021-11-01 13:10:00|8843|8832|8844|8830|8844|8836|8835|8820|2528
1635772500000|2021-11-01 13:15:00|8842|8831|8842|8821|8844|8838|8842|8820|1069
1635772800000|2021-11-01 13:20:00|8844|8825|8840|8833|8844|8840|8836|8825|2032
1635773100000|2021-11-01 13:25:00|8838|8832|8826|8790|8844|8832|8797|8790|6866
1635773400000|2021-11-01 13:30:00|8819|8805|8863|8861|8864|8863|8795|8790|479751
1635773700000|2021-11-01 13:35:00|8862|8860|8793|8791|8864|8862|8790|8789|162422
1635774000000|2021-11-01 13:40:00|8792|8792|8811|8809|8823|8821|8792|8790|111170
1635774300000|2021-11-01 13:45:00|8810|8808|8818|8816|8826|8825|8802|8801|118723
1635774600000|2021-11-01 13:50:00|8817|8815|8812|8811|8819|8818|8804|8803|81174
1635774900000|2021-11-01 13:55:00|8813|8812|8829|8827|8841|8840|8805|8804|121388
1635775200000|2021-11-01 14:00:00|8828|8828|8799|8797|8835|8833|8796|8794|100530
1635775500000|2021-11-01 14:05:00|8798|8796|8810|8807|8812|8811|8792|8791|86737
1635775800000|2021-11-01 14:10:00|8809|8808|8798|8797|8810|8809|8794|8793|101970
1635776100000|2021-11-01 14:15:00|8797|8796|8782|8781|8804|8803|8782|8781|74713
1635776400000|2021-11-01 14:20:00|8781|8780|8772|8771|8781|8780|8755|8754|105757
1635776700000|2021-11-01 14:25:00|8773|8772|8750|8749|8774|8773|8738|8737|92679
1635777000000|2021-11-01 14:30:00|8749|8748|8759|8757|8760|8759|8729|8726|75782
1635777300000|2021-11-01 14:35:00|8760|8758|8757|8755|8766|8765|8747|8746|102141
1635777600000|2021-11-01 14:40:00|8756|8754|8758|8757|8758|8757|8752|8751|81825
1635777900000|2021-11-01 14:45:00|8757|8756|8752|8751|8763|8762|8747|8746|83273
1635778200000|2021-11-01 14:50:00|8753|8752|8756|8755|8765|8764|8752|8751|66883
1635778500000|2021-11-01 14:55:00|8757|8756|8779|8778|8780|8779|8754|8753|204798
1635778800000|2021-11-01 15:00:00|8780|8779|8789|8788|8790|8789|8780|8779|67456
1635779100000|2021-11-01 15:05:00|8788|8787|8796|8795|8802|8801|8786|8785|83672
1635779400000|2021-11-01 15:10:00|8797|8796|8792|8790|8802|8801|8779|8778|88822
1635779700000|2021-11-01 15:15:00|8791|8791|8795|8794|8797|8795|8789|8788|64290
1635780000000|2021-11-01 15:20:00|8796|8795|8798|8797|8800|8799|8786|8785|80055
1635780300000|2021-11-01 15:25:00|8799|8798|8790|8788|8802|8801|8789|8788|58767
1635780600000|2021-11-01 15:30:00|8791|8789|8792|8790|8795|8794|8788|8787|56542
1635780900000|2021-11-01 15:35:00|8791|8791|8784|8783|8793|8792|8776|8775|77808
1635781200000|2021-11-01 15:40:00|8783|8782|8792|8791|8794|8793|8781|8780|81217
1635781500000|2021-11-01 15:45:00|8793|8792|8791|8790|8799|8798|8789|8788|41735
1635781800000|2021-11-01 15:50:00|8790|8789|8787|8786|8791|8790|8780|8779|49258
1635782100000|2021-11-01 15:55:00|8788|8787|8788|8787|8791|8790|8787|8785|39163
1635782400000|2021-11-01 16:00:00|8789|8788|8779|8778|8789|8788|8775|8774|63605
1635782700000|2021-11-01 16:05:00|8780|8779|8771|8769|8783|8782|8770|8769|54152
1635783000000|2021-11-01 16:10:00|8770|8770|8766|8765|8776|8775|8764|8763|53593
1635783300000|2021-11-01 16:15:00|8767|8766|8767|8766|8771|8770|8765|8764|157766
1635783600000|2021-11-01 16:20:00|8768|8767|8769|8768|8771|8770|8767|8766|78107
1635783900000|2021-11-01 16:25:00|8770|8769|8781|8780|8781|8780|8768|8767|105218
1635784200000|2021-11-01 16:30:00|8782|8781|8777|8776|8785|8784|8773|8772|66469
1635784500000|2021-11-01 16:35:00|8776|8775|8794|8793|8796|8795|8776|8775|95811
1635784800000|2021-11-01 16:40:00|8793|8792|8793|8792|8795|8794|8789|8788|61591
1635785100000|2021-11-01 16:45:00|8792|8791|8792|8791|8795|8794|8792|8791|70328
1635785400000|2021-11-01 16:50:00|8791|8790|8794|8793|8795|8794|8788|8787|51859
1635785700000|2021-11-01 16:55:00|8793|8792|8798|8797|8805|8804|8793|8792|100479
1635786000000|2021-11-01 17:00:00|8799|8798|8798|8797|8799|8798|8794|8793|48866
1635786300000|2021-11-01 17:05:00|8799|8798|8807|8806|8807|8806|8799|8798|51822
1635786600000|2021-11-01 17:10:00|8806|8805|8808|8807|8810|8809|8806|8805|71562
1635786900000|2021-11-01 17:15:00|8807|8806|8799|8798|8807|8806|8798|8797|37900
1635787200000|2021-11-01 17:20:00|8800|8799|8788|8787|8800|8799|8787|8786|52064
1635787500000|2021-11-01 17:25:00|8789|8788|8785|8784|8789|8788|8784|8783|40651
1635787800000|2021-11-01 17:30:00|8784|8783|8774|8773|8784|8783|8772|8770|56254
1635788100000|2021-11-01 17:35:00|8775|8772|8775|8774|8778|8776|8772|8771|32611
1635788400000|2021-11-01 17:40:00|8774|8773|8775|8774|8777|8776|8772|8771|66167
1635788700000|2021-11-01 17:45:00|8776|8775|8775|8774|8780|8779|8775|8774|40423
1635789000000|2021-11-01 17:50:00|8774|8773|8776|8775|8779|8778|8774|8773|62656
1635789300000|2021-11-01 17:55:00|8777|8776|8781|8780|8784|8783|8776|8775|49316
1635789600000|2021-11-01 18:00:00|8782|8781|8778|8777|8784|8783|8775|8774|50665
1635789900000|2021-11-01 18:05:00|8779|8778|8777|8776|8779|8778|8775|8774|34204
1635790200000|2021-11-01 18:10:00|8778|8777|8781|8780|8782|8781|8775|8774|70841
1635790500000|2021-11-01 18:15:00|8782|8781|8782|8781|8788|8787|8778|8777|60456
1635790800000|2021-11-01 18:20:00|8781|8780|8781|8780|8786|8785|8781|8780|43684
1635791100000|2021-11-01 18:25:00|8782|8781|8794|8793|8794|8793|8782|8781|88119
1635791400000|2021-11-01 18:30:00|8795|8794|8793|8792|8799|8798|8791|8790|82107
1635791700000|2021-11-01 18:35:00|8792|8791|8791|8790|8793|8792|8789|8788|194825
1635792000000|2021-11-01 18:40:00|8790|8789|8785|8784|8793|8792|8782|8781|47891
1635792300000|2021-11-01 18:45:00|8784|8783|8792|8791|8792|8791|8784|8783|37401
1635792600000|2021-11-01 18:50:00|8793|8792|8791|8790|8795|8794|8791|8790|30186
1635792900000|2021-11-01 18:55:00|8790|8789|8796|8795|8796|8795|8790|8789|81670
1635793200000|2021-11-01 19:00:00|8795|8794|8803|8802|8804|8802|8795|8794|61426
1635793500000|2021-11-01 19:05:00|8804|8803|8801|8800|8806|8805|8799|8798|32920
1635793800000|2021-11-01 19:10:00|8802|8801|8797|8796|8802|8801|8796|8795|31861
1635794100000|2021-11-01 19:15:00|8796|8795|8790|8789|8797|8796|8789|8788|55090
1635794400000|2021-11-01 19:20:00|8789|8788|8789|8788|8793|8792|8783|8782|53841
1635794700000|2021-11-01 19:25:00|8788|8787|8778|8777|8788|8787|8777|8776|55034
1635795000000|2021-11-01 19:30:00|8779|8778|8791|8790|8792|8791|8777|8776|84137
1635795300000|2021-11-01 19:35:00|8790|8789|8786|8785|8791|8790|8781|8780|114459
1635795600000|2021-11-01 19:40:00|8787|8786|8787|8786|8792|8791|8785|8784|75606
1635795900000|2021-11-01 19:45:00|8786|8785|8788|8786|8790|8789|8782|8781|122787
1635796200000|2021-11-01 19:50:00|8789|8787|8786|8785|8794|8793|8784|8783|186337
1635796500000|2021-11-01 19:55:00|8785|8784|8784|8783|8793|8792|8782|8781|438881
1635796800000|2021-11-01 20:00:00|8785|8782|8789|8780|8800|8782|8785|8780|128485
1635797100000|2021-11-01 20:05:00|||||||||938
1635797400000|2021-11-01 20:10:00|8787||8784||8789||8784||100
1635797700000|2021-11-01 20:15:00|8789||8789||8789||8789||861
1635798000000|2021-11-01 20:20:00|8784||8789||8789||8784||779
1635798300000|2021-11-01 20:25:00|||||||||96
1635798600000|2021-11-01 20:30:00|||||||||380
1635798900000|2021-11-01 20:35:00|||||||||179
1635799200000|2021-11-01 20:40:00|8788||8789||8789||8788||1464
1635799500000|2021-11-01 20:45:00|8784||8783||8784||8783||133
1635799800000|2021-11-01 20:50:00|8784|8760|8784|8760|8784|8760|8784|8760|1428
1635800100000|2021-11-01 20:55:00||8764||8760||8764||8760|1054
1635800400000|2021-11-01 21:00:00|||||||||4181
1635800700000|2021-11-01 21:05:00||8763||8760||8763||8760|310
1635801000000|2021-11-01 21:10:00|8781|8761|8781|8761|8781|8761|8781|8761|157
1635801300000|2021-11-01 21:15:00||8763||8763||8763||8763|22
1635801600000|2021-11-01 21:20:00|||||||||20
1635801900000|2021-11-01 21:25:00||8764||8763||8764||8763|127
1635802200000|2021-11-01 21:30:00|||||||||8
1635802500000|2021-11-01 21:35:00||8772||8772||8772||8772|348
1635802800000|2021-11-01 21:40:00|||||||||74
1635803100000|2021-11-01 21:45:00|||||||||217
1635803400000|2021-11-01 21:50:00|8776||8781||8781||8775||144
1635803700000|2021-11-01 21:55:00||8775||8775||8775||8772|57
1635804000000|2021-11-01 22:00:00||8772||8772||8772||8772|197
1635804300000|2021-11-01 22:05:00|||||||||12
1635804600000|2021-11-01 22:10:00|||||||||696
1635804900000|2021-11-01 22:15:00|8784||8784||8784||8784||175
1635805200000|2021-11-01 22:20:00|||||||||61
1635805500000|2021-11-01 22:25:00|||||||||39
1635805800000|2021-11-01 22:30:00|||||||||3
1635806100000|2021-11-01 22:35:00|||||||||54
1635806400000|2021-11-01 22:40:00|||||||||14
1635806700000|2021-11-01 22:45:00|||||||||52
1635807000000|2021-11-01 22:50:00|||||||||2
1635807900000|2021-11-01 23:05:00||8773||8773||8773||8773|327
1635808200000|2021-11-01 23:10:00||8780||8780||8780||8780|300
1635808500000|2021-11-01 23:15:00||8773||8773||8773||8773|177
1635808800000|2021-11-01 23:20:00|||||||||2
1635809100000|2021-11-01 23:25:00|||||||||15
1635809400000|2021-11-01 23:30:00|||||||||7
1635809700000|2021-11-01 23:35:00||8772||8772||8772||8772|101
1635810000000|2021-11-01 23:40:00|||||||||607
1635810300000|2021-11-01 23:45:00|||||||||154
1635810600000|2021-11-01 23:50:00|||||||||26
1635810900000|2021-11-01 23:55:00|||||||||210
1635840000000|2021-11-02 08:00:00|8850|8700|8772|8700|8850|8780|8772|8700|347
1635840300000|2021-11-02 08:05:00|8767|8745|8800|8700|8850|8746|8767|8700|432
1635840600000|2021-11-02 08:10:00|8850||8800||8850||8732||387
1635840900000|2021-11-02 08:15:00|8850|8705|8800|8700|8850|8724|8740|8700|183
1635841200000|2021-11-02 08:20:00|8742|8725|8800|8735|8800|8735|8742|8700|294
1635841500000|2021-11-02 08:25:00||8700||8751||8751||8700|131
1635841800000|2021-11-02 08:30:00||8750||8750||8752||8750|181
1635842100000|2021-11-02 08:35:00|8780||8780||8800||8780||515
1635842400000|2021-11-02 08:40:00|8800||8780||8800||8780||8
1635842700000|2021-11-02 08:45:00|8800|8751|8800|8770|8800|8770|8751|8700|587
1635843000000|2021-11-02 08:50:00|8788||8800||8800||8782||751
1635843300000|2021-11-02 08:55:00|8778|8700|8800|8700|8800|8735|8778|8700|323
1635843600000|2021-11-02 09:00:00|8780|8719|8800|8700|8800|8754|8780|8700|11
1635843900000|2021-11-02 09:05:00|8780|8735|8800|8750|8800|8761|8771|8700|574
1635844200000|2021-11-02 09:10:00|8788|8756|8800|8750|8800|8756|8778|8750|456
1635844500000|2021-11-02 09:15:00||8754||8750||8755||8750|12
1635844800000|2021-11-02 09:20:00|8790|8751|8800|8754|8800|8768|8785|8751|183
1635845100000|2021-11-02 09:25:00|8850|8775|8850|8755|8850|8825|8800|8750|1334
1635845400000|2021-11-02 09:30:00||8751||8755||8792||8751|95
1635845700000|2021-11-02 09:35:00||8790||8755||8795||8755|534
1635846000000|2021-11-02 09:40:00|8847|8784|8849|8755|8850|8806|8837|8755|151
1635846300000|2021-11-02 09:45:00||8764||8797||8818||8755|50
1635846600000|2021-11-02 09:50:00|8833|8784|8790|8774|8833|8797|8790|8755|677
1635846900000|2021-11-02 09:55:00||8764||8755||8764||8755|113
1635847200000|2021-11-02 10:00:00|||||||||2
1635847500000|2021-11-02 10:05:00|||||||||56
1635847800000|2021-11-02 10:10:00||8768||8755||8768||8755|11
1635848100000|2021-11-02 10:15:00||8751||8751||8752||8751|22
1635848400000|2021-11-02 10:20:00|8764|8750|8790|8750|8790|8753|8764|8750|25
1635848700000|2021-11-02 10:25:00||8751||8750||8756||8750|128
1635849000000|2021-11-02 10:30:00|8784|8751|8790|8750|8790|8757|8769|8750|257
1635849300000|2021-11-02 10:35:00||8751||8751||8754||8751|3
1635849600000|2021-11-02 10:40:00|8784||8790||8790||8784||76
1635849900000|2021-11-02 10:45:00||8754||8753||8754||8751|51
1635850200000|2021-11-02 10:50:00|8770|8754|8790|8753|8790|8757|8770|8753|158
1635850500000|2021-11-02 10:55:00|8780|8755|8780|8753|8780|8755|8780|8753|116
1635850800000|2021-11-02 11:00:00|8790|8755|8789|8753|8790|8755|8760|8753|423
1635851100000|2021-11-02 11:05:00|8790|8760|8777|8758|8790|8761|8761|8753|70
1635851400000|2021-11-02 11:10:00|8775|8753|8771|8759|8775|8762|8771|8753|317
1635851700000|2021-11-02 11:15:00|8770|8753|8770|8750|8770|8758|8767|8750|299
1635852000000|2021-11-02 11:20:00|||||||||1
1635852300000|2021-11-02 11:25:00|8765|8756|8764|8750|8765|8756|8764|8750|6
1635852600000|2021-11-02 11:30:00||8754||8750||8754||8750|33
1635852900000|2021-11-02 11:35:00|8760|8753|8760|8750|8770|8760|8759|8750|1015
1635853200000|2021-11-02 11:40:00|||||||||80
1635853500000|2021-11-02 11:45:00|8765|8760|8770|8760|8770|8760|8765|8760|623
1635853800000|2021-11-02 11:50:00|8767|8761|8767|8760|8767|8761|8766|8760|480
1635854100000|2021-11-02 11:55:00|||||||||64
1635854400000|2021-11-02 12:00:00|||||||||907
1635854700000|2021-11-02 12:05:00||8761||8762||8762||8761|1223
1635855000000|2021-11-02 12:10:00|8770|8765|8775|8767|8775|8768|8770|8765|546
1635855300000|2021-11-02 12:15:00|8783|8780|8784|8780|8784|8780|8783|8780|757
1635855600000|2021-11-02 12:20:00|8785|8781|8796|8780|8800|8790|8784|8780|3237
1635855900000|2021-11-02 12:25:00|8790|8784|8800|8790|8800|8792|8790|8780|1249
1635856200000|2021-11-02 12:30:00|8799|8780|8798|8780|8799|8785|8792|8780|320
1635856500000|2021-11-02 12:35:00|8799|8784|8829|8807|8829|8807|8799|8784|13141
1635856800000|2021-11-02 12:40:00|8819|8804|8818|8800|8829|8804|8817|8800|563
1635857100000|2021-11-02 12:45:00|8810|8801|8818|8802|8818|8802|8810|8801|155
1635857400000|2021-11-02 12:50:00|8815|8800|8809|8800|8815|8800|8805|8800|1526
1635857700000|2021-11-02 12:55:00|8815|8802|8815|8807|8829|8810|8810|8802|3222
1635858000000|2021-11-02 13:00:00|8818|8806|8815|8810|8829|8815|8814|8806|1879
1635858300000|2021-11-02 13:05:00|8813|8807|8819|8809|8819|8809|8803|8800|16649
1635858600000|2021-11-02 13:10:00|8818|8814|8814|8805|8819|8814|8807|8805|2542
1635858900000|2021-11-02 13:15:00|8812|8807|8814|8805|8814|8808|8812|8805|892
1635859200000|2021-11-02 13:20:00|8810|8806|8819|8810|8819|8810|8810|8806|354
1635859500000|2021-11-02 13:25:00|8818|8812|8839|8810|8839|8817|8810|8805|3750
1635859800000|2021-11-02 13:30:00|8830|8814|8798|8794|8848|8846|8796|8791|475111
1635860100000|2021-11-02 13:35:00|8797|8795|8797|8795|8804|8801|8778|8775|164328
1635860400000|2021-11-02 13:40:00|8796|8794|8772|8769|8796|8794|8749|8747|206892
1635860700000|2021-11-02 13:45:00|8773|8770|8776|8773|8799|8797|8770|8769|96742
1635861000000|2021-11-02 13:50:00|8775|8772|8796|8794|8804|8803|8773|8771|94879
1635861300000|2021-11-02 13:55:00|8797|8795|8824|8822|8827|8826|8797|8795|109826
1635861600000|2021-11-02 14:00:00|8825|8823|8844|8842|8845|8843|8820|8818|94927
1635861900000|2021-11-02 14:05:00|8845|8843|8850|8848|8853|8852|8839|8838|86460
1635862200000|2021-11-02 14:10:00|8851|8849|8889|8887|8889|8888|8849|8847|102399
1635862500000|2021-11-02 14:15:00|8888|8888|8893|8892|8896|8895|8878|8877|136951
1635862800000|2021-11-02 14:20:00|8894|8893|8916|8914|8917|8915|8890|8889|299529
1635863100000|2021-11-02 14:25:00|8915|8913|8927|8924|8935|8933|8905|8902|250598
1635863400000|2021-11-02 14:30:00|8926|8925|8914|8912|8932|8930|8912|8910|95298
1635863700000|2021-11-02 14:35:00|8913|8911|8925|8923|8925|8924|8909|8907|60216
1635864000000|2021-11-02 14:40:00|8926|8924|8936|8934|8939|8938|8923|8922|99336
1635864300000|2021-11-02 14:45:00|8937|8935|8934|8933|8939|8938|8929|8928|62605
1635864600000|2021-11-02 14:50:00|8935|8934|8935|8934|8940|8939|8934|8932|59620
1635864900000|2021-11-02 14:55:00|8936|8935|8946|8944|8949|8948|8935|8934|95691
1635865200000|2021-11-02 15:00:00|8947|8945|8963|8961|8965|8964|8945|8944|153962
1635865500000|2021-11-02 15:05:00|8964|8962|8971|8969|8972|8971|8962|8961|98408
1635865800000|2021-11-02 15:10:00|8970|8968|8958|8957|8972|8971|8957|8955|123629
1635866100000|2021-11-02 15:15:00|8957|8956|8967|8966|8969|8968|8949|8948|83943
1635866400000|2021-11-02 15:20:00|8966|8965|8967|8966|8970|8969|8963|8962|47478
1635866700000|2021-11-02 15:25:00|8968|8967|8976|8974|8976|8975|8959|8958|90854
1635867000000|2021-11-02 15:30:00|8977|8975|8987|8985|8987|8986|8975|8974|73924
1635867300000|2021-11-02 15:35:00|8988|8986|8994|8993|8996|8995|8988|8986|105371
1635867600000|2021-11-02 15:40:00|8995|8994|8999|8998|8999|8998|8988|8986|210746
1635867900000|2021-11-02 15:45:00|9000|8999|9023|9021|9024|9023|8998|8997|334287
1635868200000|2021-11-02 15:50:00|9024|9022|9030|9029|9032|9031|9007|9006|150692
1635868500000|2021-11-02 15:55:00|9031|9030|9028|9027|9039|9038|9024|9023|119062
1635868800000|2021-11-02 16:00:00|9029|9028|9028|9027|9035|9034|9020|9016|209540
1635869100000|2021-11-02 16:05:00|9027|9026|9028|9026|9043|9041|9023|9022|115080
1635869400000|2021-11-02 16:10:00|9027|9027|9012|9011|9028|9027|9011|9010|89482
1635869700000|2021-11-02 16:15:00|9011|9010|9004|9003|9014|9013|9001|9000|179022
1635870000000|2021-11-02 16:20:00|9003|9002|9017|9016|9018|9016|8987|8986|149055
1635870300000|2021-11-02 16:25:00|9016|9015|8995|8993|9016|9016|8987|8985|125949
1635870600000|2021-11-02 16:30:00|8994|8994|8992|8990|8996|8995|8985|8984|86708
1635870900000|2021-11-02 16:35:00|8991|8989|8998|8997|8999|8998|8981|8980|90678
1635871200000|2021-11-02 16:40:00|8999|8998|8990|8989|9000|8999|8988|8987|85046
1635871500000|2021-11-02 16:45:00|8989|8988|8984|8983|8989|8988|8982|8981|87161
1635871800000|2021-11-02 16:50:00|8985|8984|8996|8995|8998|8997|8982|8981|86188
1635872100000|2021-11-02 16:55:00|8995|8994|9004|9003|9004|9003|8992|8991|62924
1635872400000|2021-11-02 17:00:00|9003|9002|8993|8992|9004|9003|8991|8990|89576
1635872700000|2021-11-02 17:05:00|8994|8993|8994|8993|8997|8996|8993|8992|54385
1635873000000|2021-11-02 17:10:00|8993|8992|8999|8998|9000|8999|8993|8992|50968
1635873300000|2021-11-02 17:15:00|9000|8999|9010|9009|9010|9009|8996|8995|88239
1635873600000|2021-11-02 17:20:00|9009|9008|8999|8998|9010|9009|8996|8995|86104
1635873900000|2021-11-02 17:25:00|8998|8997|8992|8991|9001|9000|8990|8989|99878
1635874200000|2021-11-02 17:30:00|8991|8990|8989|8988|8993|8992|8987|8986|61222
1635874500000|2021-11-02 17:35:00|8988|8987|8996|8995|9000|8999|8988|8987|75136
1635874800000|2021-11-02 17:40:00|8995|8994|9003|9002|9007|9006|8994|8993|113291
1635875100000|2021-11-02 17:45:00|9004|9003|9008|9007|9016|9015|9004|9003|81667
1635875400000|2021-11-02 17:50:00|9009|9008|9007|9006|9012|9011|9005|9004|62834
1635875700000|2021-11-02 17:55:00|9006|9005|9001|9000|9006|9005|8998|8997|64494
1635876000000|2021-11-02 18:00:00|9002|9001|8987|8986|9002|9001|8985|8984|76034
1635876300000|2021-11-02 18:05:00|8986|8985|8979|8978|8987|8986|8977|8976|62094
1635876600000|2021-11-02 18:10:00|8980|8979|8980|8979|8980|8979|8969|8968|108043
1635876900000|2021-11-02 18:15:00|8981|8980|8990|8989|8992|8991|8979|8978|43769
1635877200000|2021-11-02 18:20:00|8991|8990|8982|8981|8996|8995|8982|8981|44165
1635877500000|2021-11-02 18:25:00|8981|8980|8982|8981|8984|8983|8976|8975|67484
1635877800000|2021-11-02 18:30:00|8983|8982|8966|8965|8984|8983|8961|8960|92844
1635878100000|2021-11-02 18:35:00|8967|8966|8977|8976|8979|8978|8967|8965|52942
1635878400000|2021-11-02 18:40:00|8978|8977|8971|8970|8981|8980|8971|8970|75874
1635878700000|2021-11-02 18:45:00|8972|8971|8972|8971|8974|8973|8964|8963|139501
1635879000000|2021-11-02 18:50:00|8971|8970|8973|8972|8977|8976|8970|8969|106274
1635879300000|2021-11-02 18:55:00|8972|8971|8979|8978|8986|8985|8970|8969|102464
1635879600000|2021-11-02 19:00:00|8980|8979|8970|8968|8985|8984|8969|8968|71193
1635879900000|2021-11-02 19:05:00|8969|8969|8970|8969|8976|8974|8969|8968|67703
1635880200000|2021-11-02 19:10:00|8969|8968|8944|8943|8970|8969|8938|8937|120014
1635880500000|2021-11-02 19:15:00|8945|8944|8943|8942|8952|8951|8940|8939|62106
1635880800000|2021-11-02 19:20:00|8942|8941|8941|8940|8943|8942|8933|8931|96352
1635881100000|2021-11-02 19:25:00|8942|8941|8911|8909|8942|8941|8909|8908|166857
1635881400000|2021-11-02 19:30:00|8910|8908|8906|8905|8917|8916|8903|8902|118358
1635881700000|2021-11-02 19:35:00|8905|8904|8893|8892|8907|8905|8893|8892|122239
1635882000000|2021-11-02 19:40:00|8894|8893|8873|8872|8900|8899|8865|8864|278887
1635882300000|2021-11-02 19:45:00|8874|8873|8878|8877|8887|8886|8873|8872|243953
1635882600000|2021-11-02 19:50:00|8879|8878|8891|8890|8893|8892|8872|8871|265744
1635882900000|2021-11-02 19:55:00|8890|8889|8903|8902|8905|8903|8887|8886|481528
1635883200000|2021-11-02 20:00:00|8910|8900|8900|8868|9000|8900|8900|8868|256031
1635883500000|2021-11-02 20:05:00|||||||||7872
1635883800000|2021-11-02 20:10:00||8875||8875||8875||8875|49956
1635884100000|2021-11-02 20:15:00|||||||||12560
1635884400000|2021-11-02 20:20:00|||||||||53
1635884700000|2021-11-02 20:25:00|8887|8887|8900|8888|8900|8888|8887|8887|225
1635885000000|2021-11-02 20:30:00|8902|8894|8902|8900|8902|8900|8902|8888|1269
1635885300000|2021-11-02 20:35:00|||||||||14
1635885600000|2021-11-02 20:40:00|8901|8887|8902|8887|8902|8887|8901|8887|1388
1635885900000|2021-11-02 20:45:00||8888||8888||8888||8888|132
1635886200000|2021-11-02 20:50:00|8900||8902||8902||8900||368
1635886500000|2021-11-02 20:55:00|||||||||60
1635886800000|2021-11-02 21:00:00||8890||8890||8890||8890|68
1635887100000|2021-11-02 21:05:00|8896|8889|8902|8889|8902|8889|8895|8889|775
1635887400000|2021-11-02 21:10:00||8888||8888||8888||8888|281
1635887700000|2021-11-02 21:15:00|8898|8889|8902|8888|8902|8889|8898|8888|767
1635888000000|2021-11-02 21:20:00|||||||||1123
1635888300000|2021-11-02 21:25:00|||||||||79
1635888600000|2021-11-02 21:30:00|||||||||118
1635888900000|2021-11-02 21:35:00||8889||8895||8895||8889|16
1635889200000|2021-11-02 21:40:00|||||||||104
1635889500000|2021-11-02 21:45:00|||||||||35
1635889800000|2021-11-02 21:50:00|8897||8897||8897||8897||170
1635890100000|2021-11-02 21:55:00|||||||||56
1635890400000|2021-11-02 22:00:00|||||||||19
1635890700000|2021-11-02 22:05:00|8902|8897|8902|8895|8902|8897|8902|8895|485
1635891000000|2021-11-02 22:10:00||8900||8895||8900||8895|263
1635891300000|2021-11-02 22:15:00|||||||||201
1635891600000|2021-11-02 22:20:00||8900||8900||8900||8900|36
1635891900000|2021-11-02 22:25:00|||||||||232
1635892200000|2021-11-02 22:30:00|||||||||10
1635892500000|2021-11-02 22:35:00|||||||||72
1635892800000|2021-11-02 22:40:00||8895||8895||8895||8895|277
1635893700000|2021-11-02 22:55:00|||||||||134
1635894000000|2021-11-02 23:00:00|8895|8889|8895|8889|8895|8889|8895|8889|671
1635895200000|2021-11-02 23:20:00|||||||||76
1635895500000|2021-11-02 23:25:00|||||||||13
1635895800000|2021-11-02 23:30:00|8902|8899|8902|8889|8902|8899|8902|8889|2173
1635896100000|2021-11-02 23:35:00|||||||||149
1635896400000|2021-11-02 23:40:00|||||||||46
1635896700000|2021-11-02 23:45:00|||||||||55
1635897000000|2021-11-02 23:50:00||8888||8888||8888||8888|0
1635897300000|2021-11-02 23:55:00|||||||||1087
1635926400000|2021-11-03 08:00:00|9050|8770|9050|8905|9050|8905|9050|8770|48
1635926700000|2021-11-03 08:05:00|9030|8916|9050|8905|9050|8916|8952|8905|143
1635927000000|2021-11-03 08:10:00|8959|8914|9050|8916|9050|8923|8959|8905|168
1635927300000|2021-11-03 08:15:00|9000|8905|8930|8916|9050|8919|8929|8905|143
1635927600000|2021-11-03 08:20:00|8919|8929|8930|8920|8930|8929|8919|8905|783
1635927900000|2021-11-03 08:25:00|9050|8922|9050|8930|9050|8930|9000|8922|135
1635928200000|2021-11-03 08:30:00|9049||9048||9050||8950||223
1635928500000|2021-11-03 08:35:00|9050|8933|9050|8925|9050|8939|8940|8920|198
1635928800000|2021-11-03 08:40:00|8942|8931|8967|8931|9050|8934|8942|8931|570
1635929100000|2021-11-03 08:45:00|9050|8934|9050|8931|9050|8950|8967|8931|742
1635929400000|2021-11-03 08:50:00|9045|8939|9045|8931|9050|8939|9045|8931|6
1635929700000|2021-11-03 08:55:00|9050||9045||9050||9000||0
1635930000000|2021-11-03 09:00:00|9050||9045||9050||8948||109
1635930300000|2021-11-03 09:05:00|8949||9045||9050||8949||49
1635930600000|2021-11-03 09:10:00|9050|8936|9045|8931|9050|8936|9000|8931|59
1635930900000|2021-11-03 09:15:00|9050|8937|8950|8931|9050|8938|8939|8931|415
1635931200000|2021-11-03 09:20:00|||||||||43
1635931500000|2021-11-03 09:25:00|||||||||2
1635931800000|2021-11-03 09:30:00|||||||||2
1635932100000|2021-11-03 09:35:00||8937||8937||8937||8931|6
1635932400000|2021-11-03 09:40:00|8949|8931|8944|8931|8949|8931|8944|8931|233
1635932700000|2021-11-03 09:45:00|||||||||5
1635933000000|2021-11-03 09:50:00|||||||||4
1635933300000|2021-11-03 09:55:00|||||||||52
1635933600000|2021-11-03 10:00:00|8943|8932|8944|8931|8944|8932|8943|8931|6
1635933900000|2021-11-03 10:05:00|8943|8935|8948|8935|8949|8935|8941|8935|417
1635934200000|2021-11-03 10:10:00|8949||8949||8949||8949||1
1635934500000|2021-11-03 10:15:00|8944||8944||8944||8944||10
1635934800000|2021-11-03 10:20:00|8945|8940|8945|8935|8945|8940|8945|8935|155
1635935100000|2021-11-03 10:25:00|8950|8937|8950|8935|8950|8937|8950|8935|258
1635935400000|2021-11-03 10:30:00|||||||||28
1635935700000|2021-11-03 10:35:00|||||||||19
1635936000000|2021-11-03 10:40:00|||||||||13
1635936300000|2021-11-03 10:45:00|||||||||61
1635936600000|2021-11-03 10:50:00|||||||||46
1635936900000|2021-11-03 10:55:00|||||||||15
1635937200000|2021-11-03 11:00:00|8948|8937|8950|8944|8950|8948|8948|8937|1557
1635937500000|2021-11-03 11:05:00|8945|8937|8948|8937|8950|8937|8945|8937|257
1635937800000|2021-11-03 11:10:00|||||||||4
1635938100000|2021-11-03 11:15:00|8945|8931|8944|8931|8945|8931|8942|8931|1126
1635938400000|2021-11-03 11:20:00|8943||8944||8944||8943||126
1635938700000|2021-11-03 11:25:00|8935||8935||8935||8935||106
1635939000000|2021-11-03 11:30:00||8930||8930||8930||8930|478
1635939300000|2021-11-03 11:35:00|8930|8929|8930|8920|8930|8929|8930|8920|798
1635939600000|2021-11-03 11:40:00|8935||8935||8935||8935||2
1635939900000|2021-11-03 11:45:00|8925|8922|8925|8920|8925|8922|8925|8920|123
1635940200000|2021-11-03 11:50:00|8935|8925|8935|8922|8935|8925|8930|8922|421
1635940500000|2021-11-03 11:55:00|8930||8930||8930||8930||46
1635940800000|2021-11-03 12:00:00|8940|8920|8929|8920|8940|8922|8918|8915|5219
1635941100000|2021-11-03 12:05:00|8940|8917|8930|8917|8940|8920|8930|8917|319
1635941400000|2021-11-03 12:10:00|8927|8915|8927|8905|8927|8915|8914|8905|2551
1635941700000|2021-11-03 12:15:00|8920|8902|8912|8902|8920|8902|8912|8902|208
1635942000000|2021-11-03 12:20:00|8920|8904|8912|8905|8920|8905|8912|8902|216
1635942300000|2021-11-03 12:25:00|8910|8902|8910|8902|8910|8902|8910|8902|345
1635942600000|2021-11-03 12:30:00|||||||||56
1635942900000|2021-11-03 12:35:00|8905||8910||8910||8905||156
1635943200000|2021-11-03 12:40:00||8903||8902||8903||8900|242
1635943500000|2021-11-03 12:45:00|8909|8900|8908|8900|8910|8906|8908|8900|507
1635943800000|2021-11-03 12:50:00||8902||8902||8902||8902|98
1635944100000|2021-11-03 12:55:00|8905|8900|8902|8900|8905|8901|8901|8900|774
1635944400000|2021-11-03 13:00:00|8901|8901|8910|8902|8910|8902|8901|8900|1368
1635944700000|2021-11-03 13:05:00|8905||8907||8910||8905||196
1635945000000|2021-11-03 13:10:00|8903|8901|8902|8900|8907|8901|8902|8900|870
1635945300000|2021-11-03 13:15:00|||||||||209
1635945600000|2021-11-03 13:20:00|8901|8888|8901|8888|8901|8888|8900|8888|1888
1635945900000|2021-11-03 13:25:00|8895|8893|8901|8880|8901|8895|8892|8880|1054
1635946200000|2021-11-03 13:30:00|8900|8881|8935|8932|8943|8939|8874|8870|175762
1635946500000|2021-11-03 13:35:00|8934|8931|8919|8914|8936|8932|8899|8897|87502
1635946800000|2021-11-03 13:40:00|8920|8917|8883|8880|8920|8918|8858|8857|153366
1635947100000|2021-11-03 13:45:00|8884|8881|8861|8860|8888|8886|8854|8852|68409
1635947400000|2021-11-03 13:50:00|8860|8859|8861|8859|8869|8867|8851|8850|83391
1635947700000|2021-11-03 13:55:00|8860|8860|8868|8864|8873|8872|8852|8850|47262
1635948000000|2021-11-03 14:00:00|8867|8863|8867|8865|8868|8866|8849|8848|70093
1635948300000|2021-11-03 14:05:00|8866|8864|8862|8861|8868|8867|8851|8850|52991
1635948600000|2021-11-03 14:10:00|8861|8860|8888|8886|8895|8894|8857|8855|117872
1635948900000|2021-11-03 14:15:00|8887|8885|8866|8865|8891|8890|8864|8862|68747
1635949200000|2021-11-03 14:20:00|8865|8864|8836|8835|8865|8864|8832|8830|73592
1635949500000|2021-11-03 14:25:00|8835|8834|8837|8836|8842|8841|8831|8830|68871
1635949800000|2021-11-03 14:30:00|8838|8837|8837|8836|8843|8842|8832|8831|47612
1635950100000|2021-11-03 14:35:00|8838|8837|8829|8828|8841|8840|8823|8822|105885
1635950400000|2021-11-03 14:40:00|8828|8827|8821|8820|8840|8839|8821|8820|120417
1635950700000|2021-11-03 14:45:00|8822|8821|8853|8852|8853|8852|8821|8820|78220
1635951000000|2021-11-03 14:50:00|8852|8851|8855|8854|8860|8859|8848|8847|87588
1635951300000|2021-11-03 14:55:00|8854|8853|8832|8831|8855|8853|8832|8831|61240
1635951600000|2021-11-03 15:00:00|8831|8830|8831|8830|8836|8835|8830|8829|94935
1635951900000|2021-11-03 15:05:00|8832|8831|8851|8850|8853|8851|8831|8830|53904
1635952200000|2021-11-03 15:10:00|8852|8851|8854|8853|8856|8854|8840|8839|64066
1635952500000|2021-11-03 15:15:00|8853|8852|8854|8853|8866|8865|8852|8852|87641
1635952800000|2021-11-03 15:20:00|8855|8854|8881|8880|8883|8882|8855|8854|92709
1635953100000|2021-11-03 15:25:00|8882|8881|8887|8885|8890|8889|8878|8877|71773
1635953400000|2021-11-03 15:30:00|8886|8886|8894|8893|8894|8893|8880|8879|39481
1635953700000|2021-11-03 15:35:00|8893|8892|8892|8891|8902|8901|8887|8886|93872
1635954000000|2021-11-03 15:40:00|8893|8892|8900|8899|8902|8901|8888|8887|72704
1635954300000|2021-11-03 15:45:00|8899|8898|8901|8900|8902|8901|8891|8890|68925
1635954600000|2021-11-03 15:50:00|8900|8899|8899|8898|8904|8903|8895|8894|94552
1635954900000|2021-11-03 15:55:00|8898|8897|8889|8888|8905|8904|8886|8885|66065
1635955200000|2021-11-03 16:00:00|8888|8887|8893|8891|8893|8892|8874|8873|61848
1635955500000|2021-11-03 16:05:00|8892|8890|8892|8891|8899|8898|8889|8888|73633
1635955800000|2021-11-03 16:10:00|8891|8890|8892|8891|8894|8893|8887|8886|53942
1635956100000|2021-11-03 16:15:00|8891|8890|8874|8873|8892|8891|8874|8873|92595
1635956400000|2021-11-03 16:20:00|8873|8872|8866|8864|8877|8876|8865|8864|81511
1635956700000|2021-11-03 16:25:00|8865|8865|8869|8868|8871|8870|8865|8864|68643
1635957000000|2021-11-03 16:30:00|8868|8867|8849|8848|8872|8871|8849|8848|152306
1635957300000|2021-11-03 16:35:00|8850|8849|8852|8851|8855|8854|8844|8843|53758
1635957600000|2021-11-03 16:40:00|8853|8852|8844|8843|8853|8852|8843|8842|50177
1635957900000|2021-11-03 16:45:00|8845|8844|8843|8842|8859|8858|8843|8842|78444
1635958200000|2021-11-03 16:50:00|8842|8841|8839|8838|8846|8845|8838|8837|50649
1635958500000|2021-11-03 16:55:00|8838|8837|8842|8841|8842|8841|8836|8835|60235
1635958800000|2021-11-03 17:00:00|8841|8840|8846|8845|8849|8848|8838|8837|70446
1635959100000|2021-11-03 17:05:00|8845|8844|8848|8847|8853|8852|8844|8843|59371
1635959400000|2021-11-03 17:10:00|8849|8848|8853|8852|8856|8855|8846|8845|51045
1635959700000|2021-11-03 17:15:00|8854|8853|8856|8855|8859|8858|8853|8852|54491
1635960000000|2021-11-03 17:20:00|8855|8854|8854|8853|8856|8855|8850|8849|27810
1635960300000|2021-11-03 17:25:00|8855|8854|8850|8849|8856|8855|8850|8849|60972
1635960600000|2021-11-03 17:30:00|8849|8848|8848|8847|8853|8852|8848|8847|58668
1635960900000|2021-11-03 17:35:00|8847|8846|8846|8845|8847|8846|8841|8840|39800
1635961200000|2021-11-03 17:40:00|8845|8844|8853|8852|8856|8855|8844|8843|51304
1635961500000|2021-11-03 17:45:00|8852|8851|8857|8856|8859|8858|8847|8846|45668
1635961800000|2021-11-03 17:50:00|8858|8857|8859|8858|8866|8865|8856|8855|62972
1635962100000|2021-11-03 17:55:00|8860|8859|8844|8842|8860|8859|8844|8841|71377
1635962400000|2021-11-03 18:00:00|8843|8840|8859|8856|8863|8861|8839|8838|65526
1635962700000|2021-11-03 18:05:00|8858|8857|8861|8860|8862|8861|8851|8849|35318
1635963000000|2021-11-03 18:10:00|8860|8859|8854|8853|8864|8863|8853|8851|52591
1635963300000|2021-11-03 18:15:00|8855|8854|8865|8864|8869|8868|8853|8852|44163
1635963600000|2021-11-03 18:20:00|8864|8863|8866|8865|8869|8868|8859|8858|51446
1635963900000|2021-11-03 18:25:00|8865|8864|8862|8861|8870|8869|8860|8859|31170
1635964200000|2021-11-03 18:30:00|8861|8860|8854|8853|8863|8861|8850|8848|75464
1635964500000|2021-11-03 18:35:00|8855|8854|8857|8856|8861|8860|8850|8849|37124
1635964800000|2021-11-03 18:40:00|8858|8857|8866|8865|8870|8869|8856|8855|45179
1635965100000|2021-11-03 18:45:00|8867|8866|8879|8878|8884|8883|8867|8865|66780
1635965400000|2021-11-03 18:50:00|8878|8877|8882|8880|8887|8886|8876|8875|55941
1635965700000|2021-11-03 18:55:00|8881|8881|8872|8871|8883|8882|8871|8870|41875
1635966000000|2021-11-03 19:00:00|8871|8870|8869|8868|8873|8871|8864|8862|47996
1635966300000|2021-11-03 19:05:00|8871|8870|8875|8874|8877|8876|8865|8864|44002
1635966600000|2021-11-03 19:10:00|8874|8873|8868|8867|8877|8876|8867|8866|60629
1635966900000|2021-11-03 19:15:00|8867|8866|8858|8857|8868|8867|8858|8857|60368
1635967200000|2021-11-03 19:20:00|8857|8856|8856|8855|8860|8859|8852|8851|52660
1635967500000|2021-11-03 19:25:00|8855|8854|8857|8856|8857|8856|8849|8848|59517
1635967800000|2021-11-03 19:30:00|8858|8857|8860|8859|8866|8865|8857|8856|103509
1635968100000|2021-11-03 19:35:00|8861|8860|8851|8850|8861|8860|8847|8846|99963
1635968400000|2021-11-03 19:40:00|8852|8851|8875|8873|8875|8874|8850|8849|116854
1635968700000|2021-11-03 19:45:00|8874|8874|8880|8879|8883|8882|8874|8873|137644
1635969000000|2021-11-03 19:50:00|8881|8880|8870|8869|8885|8884|8846|8845|423363
1635969300000|2021-11-03 19:55:00|8869|8868|8870|8869|8879|8878|8853|8852|787740
1635969600000|2021-11-03 20:00:00|8871|8867|8870|8840|8894|8867|8870|8833|116324
1635969900000|2021-11-03 20:05:00|8868|8843|8868|8846|8868|8846|8854|8840|9474
1635970200000|2021-11-03 20:10:00|8861||8861||8861||8861||3660
1635970500000|2021-11-03 20:15:00|8868||8868||8868||8868||1974
1635970800000|2021-11-03 20:20:00|8870|8840|8869|8840|8870|8868|8869|8840|1473
1635971100000|2021-11-03 20:25:00|8870|8868|8870|8840|8870|8868|8870|8840|571
1635971400000|2021-11-03 20:30:00|8869|8860|8868|8860|8870|8860|8868|8860|65
1635971700000|2021-11-03 20:35:00||8840||8840||8840||8840|145
1635972000000|2021-11-03 20:40:00||8855||8855||8855||8855|78
1635972300000|2021-11-03 20:45:00|||||||||37051
1635972600000|2021-11-03 20:50:00|8894|8886|8894|8855|8894|8886|8894|8855|1837
1635972900000|2021-11-03 20:55:00|8888||8870||8894||8870||12
1635973200000|2021-11-03 21:00:00|||||||||110
1635973500000|2021-11-03 21:05:00||8865||8865||8865||8865|8
1635973800000|2021-11-03 21:10:00|8894|8855|8875|8872|8894|8872|8875|8855|312
1635974100000|2021-11-03 21:15:00|8894|8861|8890|8861|8894|8872|8890|8861|45
1635974400000|2021-11-03 21:20:00|8894|8857|8890|8861|8894|8880|8890|8857|133
1635974700000|2021-11-03 21:25:00|8883|8855|8890|8855|8890|8855|8883|8855|262
1635975000000|2021-11-03 21:30:00|8870||8890||8890||8870||68
1635975300000|2021-11-03 21:35:00|||||||||152
1635975600000|2021-11-03 21:40:00|||||||||7
1635975900000|2021-11-03 21:45:00|||||||||110
1635976200000|2021-11-03 21:50:00|8883|8878|8890|8855|8890|8878|8883|8855|48
1635976500000|2021-11-03 21:55:00|||||||||23
1635976800000|2021-11-03 22:00:00|8894|8860|8900|8860|8900|8860|8894|8860|1
1635977100000|2021-11-03 22:05:00||8855||8855||8855||8855|4
1635977400000|2021-11-03 22:10:00|8880|8860|8895|8860|8900|8860|8860|8860|1147
1635977700000|2021-11-03 22:15:00|||||||||3
1635978000000|2021-11-03 22:20:00|||||||||5
1635978300000|2021-11-03 22:25:00|||||||||10
1635978600000|2021-11-03 22:30:00||8868||8868||8868||8868|2
1635978900000|2021-11-03 22:35:00|8889|8860|8889|8860|8889|8860|8889|8860|55
1635979200000|2021-11-03 22:40:00||8863||8863||8863||8863|207
1635979500000|2021-11-03 22:45:00|||||||||110
1635979800000|2021-11-03 22:50:00|||||||||154
1635980100000|2021-11-03 22:55:00|||||||||88
1635980400000|2021-11-03 23:00:00|||||||||4
1635980700000|2021-11-03 23:05:00|||||||||10
1635981600000|2021-11-03 23:20:00||8868||8868||8868||8868|0
1635981900000|2021-11-03 23:25:00|||||||||8
1635982200000|2021-11-03 23:30:00|||||||||72
1635982500000|2021-11-03 23:35:00|8878||8878||8878||8878||11
1635982800000|2021-11-03 23:40:00|8889||8871||8889||8871||105
1635983100000|2021-11-03 23:45:00|8889||8889||8889||8889||2
1635983400000|2021-11-03 23:50:00||8870||8870||8870||8870|214
1635983700000|2021-11-03 23:55:00|||||||||3
1636012800000|2021-11-04 08:00:00|9097|8423|8921|8770|9097|8814|8867|8423|330
1636013100000|2021-11-04 08:05:00|8900|8785|8900|8850|8900|8858|8869|8770|268
1636013400000|2021-11-04 08:10:00||8870||8898||8898||8870|483
1636013700000|2021-11-04 08:15:00||8820||8870||8873||8800|136
1636014000000|2021-11-04 08:20:00||8820||8880||8890||8800|16
1636014300000|2021-11-04 08:25:00|8897|8869|8900|8871|8900|8883|8897|8801|828
1636014600000|2021-11-04 08:30:00||8889||8889||8891||8889|162
1636014900000|2021-11-04 08:35:00||8890||8890||8890||8890|111
1636015200000|2021-11-04 08:40:00|8899||8900||8900||8899||31
1636015500000|2021-11-04 08:45:00||8889||8889||8889||8889|1
1636015800000|2021-11-04 08:50:00||8890||8890||8890||8890|20
1636016100000|2021-11-04 08:55:00|8898||8898||8898||8898||5
1636016400000|2021-11-04 09:00:00|||||||||1
1636016700000|2021-11-04 09:05:00|8897||8897||8897||8897||1
1636017000000|2021-11-04 09:10:00||8889||8889||8889||8889|133
1636017300000|2021-11-04 09:15:00|8890|8890|8897|8889|8897|8890|8890|8889|328
1636017600000|2021-11-04 09:20:00|||||||||52
1636017900000|2021-11-04 09:25:00|||||||||159
1636018200000|2021-11-04 09:30:00|||||||||11
1636018500000|2021-11-04 09:35:00|||||||||64
1636019400000|2021-11-04 09:50:00|||||||||193
1636019700000|2021-11-04 09:55:00|||||||||3
1636020000000|2021-11-04 10:00:00|8896||8896||8896||8896||12
1636020300000|2021-11-04 10:05:00|8897||8897||8897||8894||22
1636020600000|2021-11-04 10:10:00|8889|8879|8880|8853|8889|8879|8880|8820|811
1636020900000|2021-11-04 10:15:00|8889|8852|8880|8844|8889|8856|8876|8801|173
1636021200000|2021-11-04 10:20:00|8889|8840|8884|8840|8889|8844|8880|8836|42
1636021500000|2021-11-04 10:25:00|8889|8820|8880|8840|8889|8848|8876|8820|67
1636021800000|2021-11-04 10:30:00|8860|8820|8889|8880|8889|8880|8860|8820|936
1636022100000|2021-11-04 10:35:00|8892|8885|8970|8949|9000|8970|8892|8880|11305
1636022400000|2021-11-04 10:40:00|8963|8954|9082|9036|9090|9089|8960|8901|6212
1636022700000|2021-11-04 10:45:00|9080|9000|9040|9030|9088|9075|9040|8950|4444
1636023000000|2021-11-04 10:50:00|9048|9037|9057|9049|9090|9070|9048|9030|6200
1636023300000|2021-11-04 10:55:00|9053|9050|9060|9056|9060|9057|9050|9045|1500
1636023600000|2021-11-04 11:00:00|9058|9055|9058|9045|9060|9059|9036|9000|9882
1636023900000|2021-11-04 11:05:00|9060|9050|9039|9025|9060|9051|9039|9010|1930
1636024200000|2021-11-04 11:10:00|9038|9036|8972|8955|9039|9036|8956|8955|5444
1636024500000|2021-11-04 11:15:00|8973|8956|9030|9023|9040|9028|8972|8956|7720
1636024800000|2021-11-04 11:20:00|9029|9028|9030|9028|9030|9030|9010|8995|7629
1636025100000|2021-11-04 11:25:00|9028|9020|9043|9041|9043|9041|9024|9001|8134
1636025400000|2021-11-04 11:30:00|9042|9040|9060|9045|9060|9055|9028|9018|10870
1636025700000|2021-11-04 11:35:00|9055|9050|9060|9056|9060|9058|9045|9028|7328
1636026000000|2021-11-04 11:40:00|9059|9050|9058|9051|9060|9059|9050|9031|4911
1636026300000|2021-11-04 11:45:00|9057|9053|9105|9101|9105|9102|9056|9053|8026
1636026600000|2021-11-04 11:50:00|9106|9102|9199|9193|9200|9197|9106|9101|22177
1636026900000|2021-11-04 11:55:00|9200|9195|9164|9140|9233|9224|9159|9115|27690
1636027200000|2021-11-04 12:00:00|9165|9148|9149|9144|9194|9169|9134|9125|78817
1636027500000|2021-11-04 12:05:00|9150|9143|9150|9147|9160|9149|9135|9134|40148
1636027800000|2021-11-04 12:10:00|9149|9140|9150|9149|9150|9149|9140|9135|22139
1636028100000|2021-11-04 12:15:00|9149|9148|9150|9145|9150|9150|9142|9134|17777
1636028400000|2021-11-04 12:20:00|9149|9147|9125|9120|9150|9149|9115|9108|34563
1636028700000|2021-11-04 12:25:00|9129|9121|9110|9100|9129|9125|9110|9100|21409
1636029000000|2021-11-04 12:30:00|9109|9090|9098|9095|9110|9095|9074|9061|16265
1636029300000|2021-11-04 12:35:00|9097|9092|9097|9085|9098|9095|9075|9070|13379
1636029600000|2021-11-04 12:40:00|9098|9092|9095|9084|9100|9097|9086|9082|12470
1636029900000|2021-11-04 12:45:00|9099|9092|9084|9080|9100|9098|9068|9062|29826
1636030200000|2021-11-04 12:50:00|9087|9081|9094|9092|9099|9094|9086|9081|5537
1636030500000|2021-11-04 12:55:00|9093|9090|9095|9091|9098|9095|9085|9080|8451
1636030800000|2021-11-04 13:00:00|9094|9090|9070|9065|9094|9090|9060|9055|16142
1636031100000|2021-11-04 13:05:00|9075|9068|9089|9080|9090|9089|9075|9068|6127
1636031400000|2021-11-04 13:10:00|9088|9079|9075|9070|9089|9080|9070|9065|15830
1636031700000|2021-11-04 13:15:00|9074|9073|9066|9062|9075|9073|9060|9055|7973
1636032000000|2021-11-04 13:20:00|9065|9063|9075|9050|9075|9070|9034|9030|18373
1636032300000|2021-11-04 13:25:00|9077|9044|9050|9034|9077|9060|9040|9034|13602
1636032600000|2021-11-04 13:30:00|9049|9037|9045|9042|9060|9046|8996|8993|783896
1636032900000|2021-11-04 13:35:00|9046|9040|9020|9017|9081|9077|9009|9006|302674
1636033200000|2021-11-04 13:40:00|9021|9016|8996|8993|9035|9033|8987|8986|201446
1636033500000|2021-11-04 13:45:00|8995|8992|8993|8991|9009|9006|8965|8963|239135
1636033800000|2021-11-04 13:50:00|8992|8990|8995|8993|9007|9004|8979|8977|159331
1636034100000|2021-11-04 13:55:00|8994|8992|8972|8970|8999|8997|8968|8967|118435
1636034400000|2021-11-04 14:00:00|8971|8971|8960|8958|8973|8972|8928|8926|393158
1636034700000|2021-11-04 14:05:00|8959|8959|8972|8970|8973|8971|8942|8940|149824
1636035000000|2021-11-04 14:10:00|8974|8971|8992|8990|8993|8992|8970|8967|150709
1636035300000|2021-11-04 14:15:00|8993|8991|9009|9007|9012|9010|8986|8985|178225
1636035600000|2021-11-04 14:20:00|9010|9008|9016|9014|9033|9031|9009|9008|170743
1636035900000|2021-11-04 14:25:00|9015|9013|9019|9018|9023|9021|9012|9011|130804
1636036200000|2021-11-04 14:30:00|9020|9019|9031|9030|9036|9035|9010|9009|100273
1636036500000|2021-11-04 14:35:00|9032|9031|9036|9035|9044|9043|9024|9023|108258
1636036800000|2021-11-04 14:40:00|9035|9034|9043|9042|9048|9046|9030|9029|117339
1636037100000|2021-11-04 14:45:00|9044|9043|9058|9056|9062|9061|9042|9040|166717
1636037400000|2021-11-04 14:50:00|9057|9055|9093|9092|9093|9092|9056|9055|253439
1636037700000|2021-11-04 14:55:00|9094|9093|9090|9089|9099|9098|9074|9072|500025
1636038000000|2021-11-04 15:00:00|9089|9088|9104|9103|9104|9103|9083|9082|279099
1636038300000|2021-11-04 15:05:00|9105|9104|9108|9106|9122|9121|9100|9099|354054
1636038600000|2021-11-04 15:10:00|9107|9105|9113|9112|9118|9117|9106|9105|167677
1636038900000|2021-11-04 15:15:00|9112|9111|9107|9106|9113|9112|9101|9100|231215
1636039200000|2021-11-04 15:20:00|9108|9107|9109|9108|9115|9114|9099|9097|156017
1636039500000|2021-11-04 15:25:00|9110|9109|9127|9126|9129|9128|9108|9107|131778
1636039800000|2021-11-04 15:30:00|9128|9127|9138|9137|9138|9137|9111|9110|195736
1636040100000|2021-11-04 15:35:00|9139|9138|9128|9127|9142|9140|9124|9122|171157
1636040400000|2021-11-04 15:40:00|9127|9126|9103|9102|9128|9127|9100|9099|238874
1636040700000|2021-11-04 15:45:00|9104|9103|9101|9100|9109|9108|9094|9093|208201
1636041000000|2021-11-04 15:50:00|9100|9099|9099|9098|9102|9101|9089|9088|203900
1636041300000|2021-11-04 15:55:00|9100|9099|9096|9095|9102|9101|9086|9085|226199
1636041600000|2021-11-04 16:00:00|9095|9094|9099|9097|9099|9098|9085|9083|152976
1636041900000|2021-11-04 16:05:00|9098|9098|9100|9099|9101|9100|9097|9096|118483
1636042200000|2021-11-04 16:10:00|9099|9098|9099|9098|9107|9106|9094|9093|171353
1636042500000|2021-11-04 16:15:00|9098|9097|9099|9098|9101|9100|9085|9084|109424
1636042800000|2021-11-04 16:20:00|9100|9099|9095|9094|9110|9109|9094|9093|72045
1636043100000|2021-11-04 16:25:00|9094|9095|9105|9104|9106|9105|9089|9088|112562
1636043400000|2021-11-04 16:30:00|9104|9103|9110|9109|9120|9119|9104|9103|95185
1636043700000|2021-11-04 16:35:00|9111|9110|9100|9098|9114|9113|9099|9098|70031
1636044000000|2021-11-04 16:40:00|9099|9099|9097|9096|9106|9105|9096|9095|80424
1636044300000|2021-11-04 16:45:00|9096|9095|9065|9064|9097|9096|9065|9064|77156
1636044600000|2021-11-04 16:50:00|9066|9065|9065|9064|9068|9067|9059|9058|67571
1636044900000|2021-11-04 16:55:00|9066|9065|9069|9068|9071|9070|9057|9055|91443
1636045200000|2021-11-04 17:00:00|9070|9069|9082|9080|9083|9081|9070|9069|78621
1636045500000|2021-11-04 17:05:00|9081|9081|9083|9082|9091|9090|9075|9074|92395
1636045800000|2021-11-04 17:10:00|9084|9083|9081|9080|9090|9089|9074|9072|64313
1636046100000|2021-11-04 17:15:00|9082|9081|9072|9071|9084|9082|9067|9066|98192
1636046400000|2021-11-04 17:20:00|9073|9072|9069|9068|9075|9074|9064|9062|73364
1636046700000|2021-11-04 17:25:00|9070|9069|9074|9073|9078|9077|9069|9068|79883
1636047000000|2021-11-04 17:30:00|9075|9074|9078|9077|9081|9080|9068|9067|89730
1636047300000|2021-11-04 17:35:00|9077|9076|9064|9063|9082|9081|9060|9059|104719
1636047600000|2021-11-04 17:40:00|9063|9062|9045|9044|9064|9063|9045|9044|84967
1636047900000|2021-11-04 17:45:00|9046|9045|9034|9033|9048|9047|9034|9033|73351
1636048200000|2021-11-04 17:50:00|9033|9032|9027|9026|9036|9035|9024|9023|72738
1636048500000|2021-11-04 17:55:00|9028|9027|9036|9034|9048|9046|9024|9023|101033
1636048800000|2021-11-04 18:00:00|9037|9035|9025|9024|9040|9038|9024|9023|64854
1636049100000|2021-11-04 18:05:00|9024|9023|9027|9026|9028|9027|9020|9019|100645
1636049400000|2021-11-04 18:10:00|9028|9027|9024|9023|9032|9031|9021|9020|65344
1636049700000|2021-11-04 18:15:00|9023|9022|9008|9007|9026|9025|9007|9006|139027
1636050000000|2021-11-04 18:20:00|9007|9006|9007|9006|9012|9011|9005|9004|69202
1636050300000|2021-11-04 18:25:00|9006|9005|9013|9012|9018|9017|9003|9002|64236
1636050600000|2021-11-04 18:30:00|9012|9011|9002|9001|9012|9012|9001|9000|141594
1636050900000|2021-11-04 18:35:00|9001|9000|8986|8985|9001|9000|8984|8983|136318
1636051200000|2021-11-04 18:40:00|8987|8986|8993|8992|8996|8995|8984|8983|149675
1636051500000|2021-11-04 18:45:00|8992|8991|8998|8996|8998|8996|8989|8988|54426
1636051800000|2021-11-04 18:50:00|8999|8997|8991|8990|9004|9003|8991|8990|92746
1636052100000|2021-11-04 18:55:00|8992|8991|8999|8998|9001|9000|8991|8990|64428
1636052400000|2021-11-04 19:00:00|8998|8997|8994|8993|9002|9001|8992|8991|68866
1636052700000|2021-11-04 19:05:00|8993|8992|8990|8989|8997|8996|8984|8982|114782
1636053000000|2021-11-04 19:10:00|8991|8990|8994|8993|8998|8997|8986|8985|87939
1636053300000|2021-11-04 19:15:00|8993|8992|8981|8980|8993|8992|8978|8977|96711
1636053600000|2021-11-04 19:20:00|8982|8981|8980|8979|8991|8990|8973|8972|113865
1636053900000|2021-11-04 19:25:00|8981|8980|8977|8976|8983|8982|8975|8974|60687
1636054200000|2021-11-04 19:30:00|8978|8977|9004|9003|9006|9005|8977|8977|146253
1636054500000|2021-11-04 19:35:00|9003|9002|9009|9008|9015|9014|9003|9002|160459
1636054800000|2021-11-04 19:40:00|9010|9009|9019|9018|9021|9020|9000|8999|142332
1636055100000|2021-11-04 19:45:00|9018|9017|9020|9018|9020|9018|9006|9005|183285
1636055400000|2021-11-04 19:50:00|9021|9019|9035|9034|9036|9035|9021|9019|290314
1636055700000|2021-11-04 19:55:00|9036|9035|9057|9056|9057|9056|9029|9028|845431
1636056000000|2021-11-04 20:00:00|9058|9051|9053|9030|9100|9051|9020|9000|206255
1636056300000|2021-11-04 20:05:00|9050|9039|9053|9040|9053|9040|9050|9030|558
1636056600000|2021-11-04 20:10:00|9054|9050|9080|9070|9090|9080|9053|9040|3116
1636056900000|2021-11-04 20:15:00|9078|9075|9080|9070|9080|9075|9078|9070|13795
1636057200000|2021-11-04 20:20:00|9075|9055|9068|9055|9080|9055|9060|9055|39600
1636057500000|2021-11-04 20:25:00|9070|9061|9080|9055|9080|9062|9070|9055|899
1636057800000|2021-11-04 20:30:00|9075|9060|9080|9060|9080|9060|9071|9055|1848
1636058100000|2021-11-04 20:35:00|9075|9055|9075|9055|9075|9074|9075|9055|523
1636058400000|2021-11-04 20:40:00|9080|9059|9080|9055|9080|9059|9080|9055|625
1636058700000|2021-11-04 20:45:00|9075|9068|9080|9050|9080|9078|9036|9030|3500
1636059000000|2021-11-04 20:50:00|9079|9030|9076|9030|9080|9058|9068|9030|906
1636059300000|2021-11-04 20:55:00|9073||9076||9076||9069||807
1636059600000|2021-11-04 21:00:00||9050||9060||9060||9050|149
1636059900000|2021-11-04 21:05:00||9050||9050||9063||9050|334
1636060200000|2021-11-04 21:10:00||9063||9050||9063||9050|240
1636060500000|2021-11-04 21:15:00|9080|9054|9075|9065|9080|9065|9075|9054|435
1636060800000|2021-11-04 21:20:00|9073|9063|9073|9063|9073|9063|9073|9063|3315
1636061100000|2021-11-04 21:25:00|9075|9069|9090|9058|9090|9072|9075|9058|811
1636061400000|2021-11-04 21:30:00||9055||9060||9060||9055|212
1636061700000|2021-11-04 21:35:00|9100|9090|9100|9063|9100|9090|9090|9060|816
1636062000000|2021-11-04 21:40:00||9089||9065||9089||9063|243
1636062300000|2021-11-04 21:45:00|9080|9063|9100|9063|9100|9063|9080|9063|315
1636062600000|2021-11-04 21:50:00||9065||9080||9080||9063|339
1636062900000|2021-11-04 21:55:00|9085|9084|9100|9095|9100|9096|9085|9065|3636
1636063200000|2021-11-04 22:00:00|9120|9075|9120|9100|9120|9100|9120|9075|2923
1636063500000|2021-11-04 22:05:00|9105|9101|9120|9105|9120|9105|9105|9100|440
1636063800000|2021-11-04 22:10:00|9115|9101|9120|9101|9120|9115|9115|9101|1150
1636064100000|2021-11-04 22:15:00|||||||||208
1636064400000|2021-11-04 22:20:00|9115|9115|9114|9101|9115|9115|9114|9101|686
1636064700000|2021-11-04 22:25:00|9110|9100|9100|9067|9114|9100|9100|9067|585
1636065000000|2021-11-04 22:30:00|9097|9070|9100|9071|9100|9071|9097|9070|111
1636065300000|2021-11-04 22:35:00|||||||||137
1636065600000|2021-11-04 22:40:00|9090|9075|9100|9075|9100|9075|9090|9075|806
1636065900000|2021-11-04 22:45:00|9105|9090|9105|9075|9105|9090|9105|9075|95
1636066200000|2021-11-04 22:50:00|||||||||109
1636066500000|2021-11-04 22:55:00|9114|9106|9106|9071|9114|9106|9106|9071|752
1636066800000|2021-11-04 23:00:00|9100|9080|9100|9071|9100|9100|9100|9071|152
1636067100000|2021-11-04 23:05:00||9080||9071||9080||9071|1591
1636067400000|2021-11-04 23:10:00|||||||||78
1636067700000|2021-11-04 23:15:00||9085||9085||9085||9085|90
1636068000000|2021-11-04 23:20:00|9106|9091|9100|9092|9106|9092|9100|9091|158
1636068300000|2021-11-04 23:25:00|9106|9091|9106|9091|9106|9091|9106|9091|64
1636068600000|2021-11-04 23:30:00||9100||9091||9100||9091|576
1636068900000|2021-11-04 23:35:00|9102||9106||9106||9102||643
1636069200000|2021-11-04 23:40:00|||||||||65
1636069500000|2021-11-04 23:45:00|9115|9106|9106|9091|9115|9106|9106|9091|2700
1636069800000|2021-11-04 23:50:00|9115|9095|9115|9095|9115|9095|9115|9095|345
1636070100000|2021-11-04 23:55:00|9130||9130||9130||9130||214
1636099200000|2021-11-05 08:00:00|9500|8900|9188|9151|9500|9170|9136|8900|2312
1636099500000|2021-11-05 08:05:00|9179|9140|9175|9152|9195|9162|9164|9123|1991
1636099800000|2021-11-05 08:10:00|9168|9157|9164|9149|9175|9157|9144|9140|3247
1636100100000|2021-11-05 08:15:00|9155|9140|9172|9143|9175|9150|9153|9140|1066
1636100400000|2021-11-05 08:20:00|9175|9140|9175|9159|9175|9159|9156|9140|241
1636100700000|2021-11-05 08:25:00|9174|9170|9175|9159|9175|9170|9171|9159|732
1636101000000|2021-11-05 08:30:00|9171|9163|9175|9159|9175|9165|9168|9159|1120
1636101300000|2021-11-05 08:35:00|9173|9169|9175|9159|9175|9169|9171|9159|540
1636101600000|2021-11-05 08:40:00|9172|9160|9175|9159|9175|9162|9169|9159|142
1636101900000|2021-11-05 08:45:00|9167|9165|9170|9165|9175|9172|9167|9165|1628
1636102200000|2021-11-05 08:50:00|9169|9159|9167|9140|9170|9166|9162|9140|1116
1636102500000|2021-11-05 08:55:00|9168|9146|9168|9150|9170|9153|9160|9140|289
1636102800000|2021-11-05 09:00:00|9167|9149|9164|9146|9169|9156|9156|9146|517
1636103100000|2021-11-05 09:05:00|9158|9145|9156|9146|9170|9153|9145|9140|1260
1636103400000|2021-11-05 09:10:00|9155|9147|9160|9146|9169|9147|9154|9146|306
1636103700000|2021-11-05 09:15:00|9154||9158||9164||9152||197
1636104000000|2021-11-05 09:20:00|9160|9147|9160|9146|9169|9147|9155|9146|229
1636104300000|2021-11-05 09:25:00|9147|9140|9147|9140|9169|9154|9146|9140|884
1636104600000|2021-11-05 09:30:00|9140|9135|9147|9124|9147|9135|9140|9123|5403
1636104900000|2021-11-05 09:35:00|9131|9123|9144|9123|9147|9132|9129|9123|730
1636105200000|2021-11-05 09:40:00|9138|9135|9147|9137|9147|9138|9138|9135|151
1636105500000|2021-11-05 09:45:00|9143|9138|9147|9123|9147|9140|9143|9123|359
1636105800000|2021-11-05 09:50:00||9140||9123||9140||9123|289
1636106100000|2021-11-05 09:55:00|9144|9125|9145|9138|9147|9138|9138|9123|244
1636106400000|2021-11-05 10:00:00|9147|9139|9144|9123|9147|9139|9142|9123|590
1636106700000|2021-11-05 10:05:00|9140||9140||9147||9134||47
1636107000000|2021-11-05 10:10:00|9137|9132|9137|9123|9137|9132|9130|9123|556
1636107300000|2021-11-05 10:15:00|9136||9136||9137||9132||60
1636107600000|2021-11-05 10:20:00|9137|9124|9125|9120|9137|9130|9123|9120|801
1636107900000|2021-11-05 10:25:00|9127|9108|9128|9100|9136|9120|9124|9100|147
1636108200000|2021-11-05 10:30:00|9124|9101|9137|9104|9137|9121|9124|9100|121
1636108500000|2021-11-05 10:35:00|9132|9108|9130|9115|9137|9121|9120|9104|629
1636108800000|2021-11-05 10:40:00|9128|9116|9140|9115|9162|9119|9126|9115|461
1636109100000|2021-11-05 10:45:00|9130|9108|8650|8571|9162|9108|8560|8500|87143
1636109400000|2021-11-05 10:50:00|8695|8601|8382|8344|8695|8650|8382|8305|37286
1636109700000|2021-11-05 10:55:00|8392|8348|8198|8190|8392|8361|8111|8100|113168
1636110000000|2021-11-05 11:00:00|8200|8192|8443|8439|8443|8439|8200|8190|153691
1636110300000|2021-11-05 11:05:00|8450|8444|8320|8300|8543|8525|8272|8258|191761
1636110600000|2021-11-05 11:10:00|8316|8288|8300|8270|8330|8325|8237|8232|98303
1636110900000|2021-11-05 11:15:00|8299|8271|8366|8357|8425|8404|8275|8270|77388
1636111200000|2021-11-05 11:20:00|8364|8350|8206|8200|8366|8351|8206|8200|72126
1636111500000|2021-11-05 11:25:00|8205|8206|8280|8278|8300|8291|8201|8200|67206
1636111800000|2021-11-05 11:30:00|8279|8275|8243|8220|8300|8295|8241|8213|122360
1636112100000|2021-11-05 11:35:00|8250|8224|8230|8225|8250|8236|8200|8190|134701
1636112400000|2021-11-05 11:40:00|8229|8223|8178|8175|8229|8225|8150|8130|135507
1636112700000|2021-11-05 11:45:00|8177|8164|8218|8210|8220|8215|8177|8160|40768
1636113000000|2021-11-05 11:50:00|8220|8212|8220|8209|8245|8234|8200|8200|41649
1636113300000|2021-11-05 11:55:00|8218|8211|8275|8266|8282|8275|8218|8211|104110
1636113600000|2021-11-05 12:00:00|8282|8271|8230|8225|8299|8273|8208|8200|261117
1636113900000|2021-11-05 12:05:00|8229|8215|8275|8265|8300|8297|8229|8215|91555
1636114200000|2021-11-05 12:10:00|8265|8261|8240|8230|8275|8261|8212|8201|73863
1636114500000|2021-11-05 12:15:00|8238|8232|8222|8215|8248|8243|8218|8210|54809
1636114800000|2021-11-05 12:20:00|8221|8218|8190|8180|8230|8225|8188|8180|65460
1636115100000|2021-11-05 12:25:00|8188|8183|8248|8235|8250|8247|8188|8183|63893
1636115400000|2021-11-05 12:30:00|8247|8240|8220|8203|8290|8280|8204|8200|64265
1636115700000|2021-11-05 12:35:00|8209|8208|8274|8263|8283|8282|8208|8203|65937
1636116000000|2021-11-05 12:40:00|8270|8262|8295|8293|8310|8300|8266|8260|198892
1636116300000|2021-11-05 12:45:00|8296|8290|8260|8252|8312|8310|8258|8252|150596
1636116600000|2021-11-05 12:50:00|8256|8251|8230|8222|8260|8251|8220|8213|49053
1636116900000|2021-11-05 12:55:00|8227|8223|8185|8181|8227|8225|8156|8153|144487
1636117200000|2021-11-05 13:00:00|8190|8185|8145|8140|8190|8185|8126|8123|172218
1636117500000|2021-11-05 13:05:00|8143|8141|8103|8100|8150|8142|8101|8100|166136
1636117800000|2021-11-05 13:10:00|8102|8101|8136|8128|8155|8150|8101|8100|83239
1636118100000|2021-11-05 13:15:00|8134|8127|8146|8142|8148|8146|8132|8127|51255
1636118400000|2021-11-05 13:20:00|8145|8143|8229|8215|8240|8237|8137|8132|102905
1636118700000|2021-11-05 13:25:00|8225|8219|8275|8217|8300|8299|8221|8215|98677
1636119000000|2021-11-05 13:30:00|8237|8223|8233|8228|8275|8258|8155|8150|1986108
1636119300000|2021-11-05 13:35:00|8231|8229|8178|8175|8258|8256|8162|8160|828589
1636119600000|2021-11-05 13:40:00|8177|8176|8223|8222|8248|8245|8176|8172|940644
1636119900000|2021-11-05 13:45:00|8224|8223|8274|8270|8274|8270|8213|8212|497389
1636120200000|2021-11-05 13:50:00|8273|8271|8364|8361|8364|8362|8269|8268|715709
1636120500000|2021-11-05 13:55:00|8363|8362|8290|8287|8396|8394|8286|8282|706793
1636120800000|2021-11-05 14:00:00|8289|8286|8249|8247|8312|8309|8248|8247|539454
1636121100000|2021-11-05 14:05:00|8248|8246|8241|8240|8249|8246|8227|8225|501550
1636121400000|2021-11-05 14:10:00|8240|8239|8221|8220|8243|8242|8220|8219|445527
1636121700000|2021-11-05 14:15:00|8220|8219|8239|8238|8244|8242|8201|8200|398376
1636122000000|2021-11-05 14:20:00|8238|8237|8234|8233|8246|8245|8225|8224|273165
1636122300000|2021-11-05 14:25:00|8233|8232|8262|8260|8272|8270|8226|8225|240877
1636122600000|2021-11-05 14:30:00|8261|8261|8265|8264|8292|8289|8254|8253|412519
1636122900000|2021-11-05 14:35:00|8264|8263|8243|8242|8268|8267|8242|8240|238198
1636123200000|2021-11-05 14:40:00|8242|8241|8291|8290|8294|8292|8238|8236|237983
1636123500000|2021-11-05 14:45:00|8292|8291|8285|8282|8299|8298|8281|8279|197494
1636123800000|2021-11-05 14:50:00|8284|8281|8270|8268|8284|8281|8265|8263|219350
1636124100000|2021-11-05 14:55:00|8269|8269|8274|8271|8274|8273|8252|8250|190454
1636124400000|2021-11-05 15:00:00|8273|8270|8248|8246|8285|8284|8245|8244|224214
1636124700000|2021-11-05 15:05:00|8247|8247|8254|8252|8258|8256|8234|8233|227965
1636125000000|2021-11-05 15:10:00|8253|8253|8248|8247|8261|8260|8241|8240|168931
1636125300000|2021-11-05 15:15:00|8247|8246|8249|8247|8263|8261|8239|8237|359157
1636125600000|2021-11-05 15:20:00|8248|8246|8244|8243|8249|8248|8228|8227|216931
1636125900000|2021-11-05 15:25:00|8243|8242|8234|8233|8251|8250|8234|8233|191332
1636126200000|2021-11-05 15:30:00|8233|8232|8244|8243|8244|8243|8230|8229|265898
1636126500000|2021-11-05 15:35:00|8243|8242|8222|8221|8244|8243|8209|8208|275443
1636126800000|2021-11-05 15:40:00|8223|8222|8215|8214|8235|8234|8210|8208|207929
1636127100000|2021-11-05 15:45:00|8214|8213|8208|8207|8222|8221|8207|8206|184649
1636127400000|2021-11-05 15:50:00|8207|8206|8199|8197|8214|8213|8194|8193|303629
1636127700000|2021-11-05 15:55:00|8200|8198|8183|8181|8202|8201|8180|8179|248921
1636128000000|2021-11-05 16:00:00|8182|8180|8185|8184|8194|8193|8180|8179|185609
1636128300000|2021-11-05 16:05:00|8186|8185|8187|8186|8192|8191|8180|8179|226524
1636128600000|2021-11-05 16:10:00|8186|8185|8192|8191|8200|8199|8180|8179|163969
1636128900000|2021-11-05 16:15:00|8193|8192|8206|8205|8211|8210|8189|8188|181627
1636129200000|2021-11-05 16:20:00|8207|8206|8215|8214|8221|8220|8206|8205|109938
1636129500000|2021-11-05 16:25:00|8214|8213|8222|8221|8231|8230|8213|8212|195850
1636129800000|2021-11-05 16:30:00|8221|8220|8209|8207|8222|8221|8202|8201|146358
1636130100000|2021-11-05 16:35:00|8208|8206|8181|8180|8210|8209|8179|8178|285382
1636130400000|2021-11-05 16:40:00|8182|8181|8196|8195|8200|8199|8182|8181|145905
1636130700000|2021-11-05 16:45:00|8197|8196|8194|8193|8207|8206|8194|8193|143969
1636131000000|2021-11-05 16:50:00|8193|8192|8191|8190|8194|8192|8184|8183|156495
1636131300000|2021-11-05 16:55:00|8190|8189|8197|8196|8197|8196|8186|8185|172037
1636131600000|2021-11-05 17:00:00|8198|8197|8221|8220|8221|8220|8198|8197|133342
1636131900000|2021-11-05 17:05:00|8220|8219|8214|8213|8224|8222|8202|8201|197349
1636132200000|2021-11-05 17:10:00|8215|8214|8195|8194|8219|8217|8193|8191|104539
1636132500000|2021-11-05 17:15:00|8194|8193|8186|8185|8194|8193|8182|8181|192405
1636132800000|2021-11-05 17:20:00|8187|8186|8175|8174|8193|8192|8175|8174|154494
1636133100000|2021-11-05 17:25:00|8176|8175|8179|8178|8194|8193|8173|8172|256861
1636133400000|2021-11-05 17:30:00|8178|8177|8189|8188|8198|8197|8178|8176|161113
1636133700000|2021-11-05 17:35:00|8188|8187|8184|8183|8190|8189|8179|8178|95467
1636134000000|2021-11-05 17:40:00|8185|8184|8199|8198|8204|8203|8182|8180|166785
1636134300000|2021-11-05 17:45:00|8200|8199|8229|8227|8229|8228|8200|8199|228368
1636134600000|2021-11-05 17:50:00|8228|8228|8245|8244|8245|8244|8228|8228|141840
1636134900000|2021-11-05 17:55:00|8244|8243|8258|8257|8262|8261|8244|8243|203560
1636135200000|2021-11-05 18:00:00|8257|8256|8260|8259|8263|8262|8247|8246|161754
1636135500000|2021-11-05 18:05:00|8261|8260|8243|8242|8262|8261|8242|8241|96870
1636135800000|2021-11-05 18:10:00|8242|8241|8242|8241|8254|8253|8237|8236|130168
1636136100000|2021-11-05 18:15:00|8241|8240|8250|8249|8250|8249|8236|8235|121157
1636136400000|2021-11-05 18:20:00|8249|8248|8248|8247|8253|8252|8240|8239|157762
1636136700000|2021-11-05 18:25:00|8249|8248|8262|8261|8264|8263|8245|8244|130142
1636137000000|2021-11-05 18:30:00|8261|8260|8268|8267|8284|8282|8258|8256|184801
1636137300000|2021-11-05 18:35:00|8267|8266|8258|8257|8269|8268|8256|8255|139229
1636137600000|2021-11-05 18:40:00|8257|8256|8257|8256|8261|8260|8253|8252|100210
1636137900000|2021-11-05 18:45:00|8256|8255|8266|8265|8271|8270|8251|8250|123597
1636138200000|2021-11-05 18:50:00|8265|8264|8262|8261|8267|8266|8253|8252|110743
1636138500000|2021-11-05 18:55:00|8263|8262|8263|8262|8264|8263|8255|8254|112609
1636138800000|2021-11-05 19:00:00|8264|8263|8273|8272|8274|8273|8258|8257|114795
1636139100000|2021-11-05 19:05:00|8272|8271|8270|8269|8279|8278|8266|8265|130744
1636139400000|2021-11-05 19:10:00|8271|8270|8244|8243|8274|8273|8244|8243|189017
1636139700000|2021-11-05 19:15:00|8243|8242|8216|8215|8251|8250|8210|8209|379749
1636140000000|2021-11-05 19:20:00|8217|8216|8201|8200|8225|8224|8198|8197|299821
1636140300000|2021-11-05 19:25:00|8202|8201|8181|8180|8210|8209|8180|8179|433104
1636140600000|2021-11-05 19:30:00|8182|8181|8185|8184|8195|8194|8176|8175|456270
1636140900000|2021-11-05 19:35:00|8186|8185|8183|8182|8190|8189|8176|8175|466777
1636141200000|2021-11-05 19:40:00|8182|8181|8159|8158|8182|8181|8158|8157|465456
1636141500000|2021-11-05 19:45:00|8158|8157|8160|8159|8170|8169|8156|8155|419441
1636141800000|2021-11-05 19:50:00|8161|8160|8153|8152|8165|8164|8153|8152|684508
1636142100000|2021-11-05 19:55:00|8152|8151|8161|8160|8163|8160|8136|8135|1567985
1636142400000|2021-11-05 20:00:00|8163|8158|8176|8175|8181|8177|8154|8135|54449
1636142700000|2021-11-05 20:05:00|8177|8174|8151|8150|8177|8174|8151|8150|45609
1636143000000|2021-11-05 20:10:00|8144|8142|8135|8134|8144|8149|8134|8133|20730
1636143300000|2021-11-05 20:15:00|8137|8131|8135|8129|8163|8133|8135|8129|0
1636143600000|2021-11-05 20:20:00|8133|8135|8142|8129|8163|8135|8133|8129|0
1636143900000|2021-11-05 20:25:00|8140||8139||8140||8139||0
1636144200000|2021-11-05 20:30:00|8137|8133|8135|8127|8137|8133|8133|8127|0
1636144500000|2021-11-05 20:35:00|8136|8129|8137|8130|8139|8130|8135|8129|0
1636144800000|2021-11-05 20:40:00|8137|8131|8135|8131|8137|8132|8135|8130|2202
1636145100000|2021-11-05 20:45:00|8137|8132|8135|8130|8137|8132|8134|8130|131461
1636145400000|2021-11-05 20:50:00|8137|8131|8135|8130|8137|8132|8129|8126|5033
1636145700000|2021-11-05 20:55:00|8137|8135|8137|8135|8140|8135|8135|8126|3956
1636362000000|2021-11-08 09:00:00|8350|8030|8186|8152|8350|8186|8148|8030|4222
1636362300000|2021-11-08 09:05:00|8166|8146|8066|8054|8186|8152|8066|8054|6176
1636362600000|2021-11-08 09:10:00|8070|8060|7980|7970|8100|8062|7978|7970|13854
1636362900000|2021-11-08 09:15:00|7991|7972|7949|7930|7991|7984|7938|7930|9101
1636363200000|2021-11-08 09:20:00|7950|7933|7940|7930|7950|7937|7936|7930|6914
1636363500000|2021-11-08 09:25:00|7939|7936|7965|7950|7965|7950|7934|7930|7156
1636363800000|2021-11-08 09:30:00|7958|7952|7936|7930|7965|7955|7936|7930|1767
1636364100000|2021-11-08 09:35:00|7952|7935|7930|7920|7953|7936|7930|7920|3197
1636364400000|2021-11-08 09:40:00|7927|7921|7935|7925|7936|7926|7924|7920|1986
1636364700000|2021-11-08 09:45:00|7930|7927|7935|7925|7935|7931|7929|7925|1669
1636365000000|2021-11-08 09:50:00|7934|7930|7950|7926|7974|7955|7933|7925|7538
1636365300000|2021-11-08 09:55:00|7968|7932|8020|8004|8020|8009|7964|7925|3271
1636365600000|2021-11-08 10:00:00|8032|8008|8023|7993|8070|8055|8008|7951|4008
1636365900000|2021-11-08 10:05:00|8027|8008|8030|8000|8050|8030|8020|7970|3248
1636366200000|2021-11-08 10:10:00|8028|8004|8013|8000|8030|8004|8009|8000|1063
1636366500000|2021-11-08 10:15:00|8010|8002|8039|8010|8050|8012|8005|8000|1833
1636366800000|2021-11-08 10:20:00|8025|8025|8015|8000|8040|8025|8007|8000|1012
1636367100000|2021-11-08 10:25:00|8014|8001|7973|7950|8014|8001|7973|7950|977
1636367400000|2021-11-08 10:30:00|7963|7951|7982|7955|7982|7959|7953|7950|2644
1636367700000|2021-11-08 10:35:00|7981|7973|7982|7960|7982|7974|7980|7955|1022
1636368000000|2021-11-08 10:40:00|7975|7971|8016|8000|8020|8010|7975|7955|3363
1636368300000|2021-11-08 10:45:00|8030|7997|8036|8012|8042|8040|8030|7988|4222
1636368600000|2021-11-08 10:50:00|8024|8001|8008|8000|8024|8012|8008|8000|163
1636368900000|2021-11-08 10:55:00|8007|7988|8000|7991|8007|7991|8000|7988|389
1636369200000|2021-11-08 11:00:00|7998|7988|7997|7988|7998|7994|7996|7988|208
1636369500000|2021-11-08 11:05:00|7995|7996|7997|7989|7997|7996|7995|7988|476
1636369800000|2021-11-08 11:10:00|7996|7988|7991|7980|7996|7993|7980|7978|1510
1636370100000|2021-11-08 11:15:00|7988|7979|7984|7965|7988|7979|7975|7950|612
1636370400000|2021-11-08 11:20:00|7974|7964|7974|7950|7974|7972|7968|7950|522
1636370700000|2021-11-08 11:25:00|7967|7958|7973|7950|7974|7970|7967|7950|1141
1636371000000|2021-11-08 11:30:00|7971|7951|7986|7971|7986|7972|7963|7950|4201
1636371300000|2021-11-08 11:35:00|7993|7980|7986|7975|7993|7980|7980|7960|1516
1636371600000|2021-11-08 11:40:00|7993|7980|7985|7975|7993|7982|7985|7975|1749
1636371900000|2021-11-08 11:45:00|7983|7977|7985|7975|7985|7977|7983|7975|1248
1636372200000|2021-11-08 11:50:00|7986|7976|7986|7975|7993|7986|7980|7975|3811
1636372500000|2021-11-08 11:55:00|7980|7981|8020|8000|8020|8007|7976|7981|8774
1636372800000|2021-11-08 12:00:00|8030|8009|8078|8052|8078|8075|8022|8000|27890
1636373100000|2021-11-08 12:05:00|8070|8041|8030|8026|8078|8052|8020|8010|12455
1636373400000|2021-11-08 12:10:00|8027|8028|8034|8030|8056|8031|8027|8022|3885
1636373700000|2021-11-08 12:15:00|8033|8025|8036|8029|8050|8041|8033|8025|6098
1636374000000|2021-11-08 12:20:00|8033|8025|8036|8035|8045|8036|8029|8025|3243
1636374300000|2021-11-08 12:25:00|8038|8037|8050|8046|8050|8046|8036|8035|3196
1636374600000|2021-11-08 12:30:00|8049|8045|8048|8042|8050|8046|8043|8042|5224
1636374900000|2021-11-08 12:35:00|8050|8041|8048|8045|8050|8046|8046|8041|2148
1636375200000|2021-11-08 12:40:00|8050|8046|8056|8051|8056|8051|8047|8045|3595
1636375500000|2021-11-08 12:45:00|8057|8055|8062|8055|8074|8072|8057|8050|4994
1636375800000|2021-11-08 12:50:00|8059|8051|8064|8059|8074|8066|8059|8050|3401
1636376100000|2021-11-08 12:55:00|8060|8060|8040|8038|8060|8060|8037|8036|8809
1636376400000|2021-11-08 13:00:00|8039|8039|8036|8033|8042|8039|8033|8030|18322
1636376700000|2021-11-08 13:05:00|8034|8031|8034|8032|8034|8033|8032|8031|3593
1636377000000|2021-11-08 13:10:00|8036|8033|8033|8032|8036|8034|8033|8032|2318
1636377300000|2021-11-08 13:15:00|8040|8033|8039|8035|8044|8036|8034|8033|7973
1636377600000|2021-11-08 13:20:00|8038|8037|8040|8035|8045|8040|8038|8035|2027
1636377900000|2021-11-08 13:25:00|8038|8036|8033|8032|8040|8038|8033|8032|6549
1636378200000|2021-11-08 13:30:00|8034|8031|8024|8023|8034|8032|8023|8021|11566
1636378500000|2021-11-08 13:35:00|8022|8021|8029|8020|8029|8021|8016|8015|21896
1636378800000|2021-11-08 13:40:00|8021|8019|8020|8019|8021|8019|8019|8017|7231
1636379100000|2021-11-08 13:45:00|8019|8016|8030|8028|8030|8029|8016|8010|14748
1636379400000|2021-11-08 13:50:00|8033|8027|8020|8018|8033|8027|8019|8016|3972
1636379700000|2021-11-08 13:55:00|8018|8016|8025|8020|8026|8022|8017|8016|5559
1636380000000|2021-11-08 14:00:00|8026|8023|8024|8020|8034|8029|8021|8020|7160
1636380300000|2021-11-08 14:05:00|8025|8021|8024|8022|8025|8024|8022|8020|4424
1636380600000|2021-11-08 14:10:00|8023|8021|8021|8020|8024|8021|8021|8020|8622
1636380900000|2021-11-08 14:15:00|8022|8021|8040|8037|8040|8037|8021|8020|7152
1636381200000|2021-11-08 14:20:00|8038|8038|8065|8063|8065|8063|8038|8038|13017
1636381500000|2021-11-08 14:25:00|8064|8064|8048|8034|8074|8064|8028|8021|14449
1636381800000|2021-11-08 14:30:00|8041|8023|8034|8031|8124|8112|8031|8021|823854
1636382100000|2021-11-08 14:35:00|8033|8030|8046|8043|8047|8044|7990|7988|792536
1636382400000|2021-11-08 14:40:00|8047|8044|8031|8030|8066|8062|8016|8015|301193
1636382700000|2021-11-08 14:45:00|8032|8031|8078|8076|8095|8093|8031|8030|348419
1636383000000|2021-11-08 14:50:00|8079|8077|8126|8124|8135|8133|8079|8077|237339
1636383300000|2021-11-08 14:55:00|8125|8123|8186|8183|8188|8186|8115|8112|321276
1636383600000|2021-11-08 15:00:00|8184|8182|8167|8166|8184|8182|8155|8152|238635
1636383900000|2021-11-08 15:05:00|8168|8167|8165|8164|8172|8171|8137|8135|239083
1636384200000|2021-11-08 15:10:00|8164|8163|8174|8172|8182|8181|8164|8163|156343
1636384500000|2021-11-08 15:15:00|8173|8173|8188|8185|8196|8193|8164|8163|160384
1636384800000|2021-11-08 15:20:00|8187|8186|8187|8184|8196|8194|8170|8169|185053
1636385100000|2021-11-08 15:25:00|8186|8185|8197|8196|8202|8201|8173|8172|182606
1636385400000|2021-11-08 15:30:00|8196|8195|8191|8189|8215|8212|8187|8185|261553
1636385700000|2021-11-08 15:35:00|8189|8187|8189|8188|8200|8199|8178|8177|112044
1636386000000|2021-11-08 15:40:00|8190|8189|8169|8168|8192|8191|8159|8156|152213
1636386300000|2021-11-08 15:45:00|8170|8169|8159|8158|8175|8172|8153|8151|142626
1636386600000|2021-11-08 15:50:00|8160|8159|8143|8141|8174|8172|8141|8139|108734
1636386900000|2021-11-08 15:55:00|8142|8140|8127|8126|8150|8148|8121|8120|144969
1636387200000|2021-11-08 16:00:00|8128|8127|8130|8128|8141|8139|8123|8121|115125
1636387500000|2021-11-08 16:05:00|8131|8129|8119|8117|8145|8143|8112|8111|202067
1636387800000|2021-11-08 16:10:00|8120|8118|8130|8129|8143|8141|8117|8114|132871
1636388100000|2021-11-08 16:15:00|8131|8130|8117|8115|8136|8135|8107|8106|204661
1636388400000|2021-11-08 16:20:00|8116|8116|8093|8091|8123|8122|8091|8090|211680
1636388700000|2021-11-08 16:25:00|8094|8092|8075|8073|8096|8095|8073|8072|180083
1636389000000|2021-11-08 16:30:00|8074|8072|8059|8058|8074|8072|8044|8042|204880
1636389300000|2021-11-08 16:35:00|8058|8057|8077|8076|8081|8079|8057|8056|121419
1636389600000|2021-11-08 16:40:00|8078|8077|8084|8083|8092|8091|8078|8077|93118
1636389900000|2021-11-08 16:45:00|8083|8082|8098|8096|8102|8101|8082|8081|99978
1636390200000|2021-11-08 16:50:00|8099|8097|8134|8133|8134|8133|8099|8097|103494
1636390500000|2021-11-08 16:55:00|8135|8134|8138|8137|8150|8149|8134|8133|113999
1636390800000|2021-11-08 17:00:00|8137|8136|8140|8139|8144|8142|8132|8131|126595
1636391100000|2021-11-08 17:05:00|8141|8140|8147|8146|8153|8152|8141|8139|81977
1636391400000|2021-11-08 17:10:00|8148|8147|8163|8162|8163|8162|8136|8135|81208
1636391700000|2021-11-08 17:15:00|8164|8163|8160|8159|8175|8173|8160|8159|93532
1636392000000|2021-11-08 17:20:00|8161|8160|8161|8160|8175|8173|8155|8154|93318
1636392300000|2021-11-08 17:25:00|8162|8161|8161|8160|8165|8164|8153|8151|72843
1636392600000|2021-11-08 17:30:00|8162|8161|8168|8167|8170|8169|8162|8161|44516
1636392900000|2021-11-08 17:35:00|8169|8168|8177|8176|8177|8176|8169|8168|88329
1636393200000|2021-11-08 17:40:00|8176|8175|8182|8181|8185|8184|8169|8168|80405
1636393500000|2021-11-08 17:45:00|8183|8182|8189|8188|8189|8188|8178|8177|63380
1636393800000|2021-11-08 17:50:00|8190|8189|8194|8193|8201|8200|8185|8184|104192
1636394100000|2021-11-08 17:55:00|8195|8194|8208|8207|8211|8210|8194|8193|79192
1636394400000|2021-11-08 18:00:00|8209|8208|8190|8189|8212|8211|8187|8185|109619
1636394700000|2021-11-08 18:05:00|8191|8190|8178|8177|8202|8201|8176|8175|157073
1636395000000|2021-11-08 18:10:00|8177|8176|8175|8174|8184|8182|8171|8170|107537
1636395300000|2021-11-08 18:15:00|8174|8173|8187|8186|8187|8186|8172|8170|68744
1636395600000|2021-11-08 18:20:00|8188|8187|8196|8195|8200|8199|8186|8185|85194
1636395900000|2021-11-08 18:25:00|8195|8194|8191|8190|8200|8199|8190|8189|81688
1636396200000|2021-11-08 18:30:00|8190|8189|8202|8201|8209|8208|8188|8186|57723
1636396500000|2021-11-08 18:35:00|8203|8202|8205|8204|8209|8208|8201|8200|73634
1636396800000|2021-11-08 18:40:00|8206|8205|8207|8206|8210|8209|8203|8202|74242
1636397100000|2021-11-08 18:45:00|8208|8207|8215|8214|8215|8214|8208|8207|52910
1636397400000|2021-11-08 18:50:00|8214|8213|8218|8217|8218|8217|8204|8204|95277
1636397700000|2021-11-08 18:55:00|8217|8216|8229|8228|8229|8228|8216|8215|72264
1636398000000|2021-11-08 19:00:00|8228|8227|8239|8238|8240|8239|8228|8226|74837
1636398300000|2021-11-08 19:05:00|8238|8237|8243|8242|8246|8245|8235|8234|111128
1636398600000|2021-11-08 19:10:00|8242|8241|8241|8240|8251|8250|8238|8237|94652
1636398900000|2021-11-08 19:15:00|8240|8239|8229|8228|8249|8248|8227|8226|108644
1636399200000|2021-11-08 19:20:00|8228|8227|8223|8222|8230|8229|8223|8222|81217
1636399500000|2021-11-08 19:25:00|8222|8221|8240|8239|8240|8239|8221|8220|60838
1636399800000|2021-11-08 19:30:00|8241|8240|8248|8247|8249|8248|8235|8234|70789
1636400100000|2021-11-08 19:35:00|8249|8248|8249|8248|8253|8252|8246|8245|84061
1636400400000|2021-11-08 19:40:00|8250|8249|8260|8259|8260|8259|8250|8249|53162
1636400700000|2021-11-08 19:45:00|8261|8260|8269|8268|8273|8272|8261|8260|66200
1636401000000|2021-11-08 19:50:00|8270|8269|8261|8260|8270|8269|8260|8259|60269
1636401300000|2021-11-08 19:55:00|8260|8259|8246|8245|8262|8261|8243|8242|105401
1636401600000|2021-11-08 20:00:00|8247|8246|8252|8251|8255|8254|8247|8246|43673
1636401900000|2021-11-08 20:05:00|8253|8252|8262|8261|8266|8265|8253|8252|69132
1636402200000|2021-11-08 20:10:00|8261|8260|8260|8259|8261|8260|8258|8257|56090
1636402500000|2021-11-08 20:15:00|8259|8258|8253|8252|8259|8258|8253|8252|57520
1636402800000|2021-11-08 20:20:00|8254|8253|8264|8263|8267|8266|8254|8253|106593
1636403100000|2021-11-08 20:25:00|8265|8264|8259|8258|8274|8273|8248|8247|141843
1636403400000|2021-11-08 20:30:00|8258|8257|8250|8249|8258|8258|8248|8247|92767
1636403700000|2021-11-08 20:35:00|8249|8248|8262|8261|8262|8261|8246|8245|127177
1636404000000|2021-11-08 20:40:00|8263|8262|8274|8273|8274|8273|8263|8262|110862
1636404300000|2021-11-08 20:45:00|8273|8272|8260|8259|8273|8273|8255|8254|137105
1636404600000|2021-11-08 20:50:00|8259|8258|8281|8280|8282|8281|8258|8257|297527
1636404900000|2021-11-08 20:55:00|8282|8281|8268|8267|8288|8287|8268|8267|572002
1636405200000|2021-11-08 21:00:00|8272|8266|8277|8210|8290|8266|8250|8200|42218
1636405500000|2021-11-08 21:05:00|8266|8211|8260|8211|8266|8211|8260|8211|106
1636405800000|2021-11-08 21:10:00|8243|8212|8260|8227|8260|8227|8234|8212|16182
1636406100000|2021-11-08 21:15:00||8247||8247||8247||8247|40984
1636406400000|2021-11-08 21:20:00||8249||8249||8259||8249|358
1636406700000|2021-11-08 21:25:00|8266|8247|8277|8268|8277|8268|8266|8247|7056
1636407000000|2021-11-08 21:30:00|8270||8270||8270||8270||6957
1636407300000|2021-11-08 21:35:00|8269||8269||8270||8269||4374
1636407600000|2021-11-08 21:40:00|8268|8250|8270|8250|8270|8255|8264|8250|1177
1636407900000|2021-11-08 21:45:00|||||||||69
1636408200000|2021-11-08 21:50:00|||||||||28
1636408500000|2021-11-08 21:55:00|||||||||225
1636408800000|2021-11-08 22:00:00|||||||||115
1636409100000|2021-11-08 22:05:00||8260||8260||8260||8250|42
1636409400000|2021-11-08 22:10:00||8250||8250||8250||8250|83
1636409700000|2021-11-08 22:15:00|8268|8254|8268|8252|8268|8254|8268|8250|138
1636410000000|2021-11-08 22:20:00||8250||8252||8252||8250|49
1636410300000|2021-11-08 22:25:00|8270||8269||8270||8269||361
1636410600000|2021-11-08 22:30:00|8268||8268||8268||8268||154
1636410900000|2021-11-08 22:35:00|8265||8265||8265||8265||27
1636411200000|2021-11-08 22:40:00|8258||8258||8258||8258||123
1636411500000|2021-11-08 22:45:00|8265||8265||8265||8265||4
1636411800000|2021-11-08 22:50:00|8268||8268||8268||8268||560
1636412100000|2021-11-08 22:55:00|8266||8260||8266||8260||28
1636412400000|2021-11-08 23:00:00|8259|8250|8259|8250|8259|8250|8259|8250|1729
1636412700000|2021-11-08 23:05:00|8252|8252|8259|8245|8259|8252|8250|8245|849
1636413000000|2021-11-08 23:10:00|||||||||179
1636413600000|2021-11-08 23:20:00|||||||||81
1636413900000|2021-11-08 23:25:00||8240||8240||8240||8240|844
1636414200000|2021-11-08 23:30:00|||||||||12
1636414500000|2021-11-08 23:35:00|8258||8258||8259||8258||1
1636414800000|2021-11-08 23:40:00|8259||8265||8265||8259||1151
1636415100000|2021-11-08 23:45:00|8259|8259|8265|8250|8267|8259|8258|8240|156
1636415400000|2021-11-08 23:50:00|8268||8268||8268||8268||229
1636415700000|2021-11-08 23:55:00|8270||8270||8270||8270||38
1636416300000|2021-11-09 00:05:00|||||||||57
1636416600000|2021-11-09 00:10:00|8265||8265||8265||8265||0
1636416900000|2021-11-09 00:15:00|||||||||10
1636417200000|2021-11-09 00:20:00|||||||||330
1636417500000|2021-11-09 00:25:00|||||||||155
1636417800000|2021-11-09 00:30:00|||||||||5
1636418100000|2021-11-09 00:35:00|||||||||3
1636418400000|2021-11-09 00:40:00|8267|8240|8267|8240|8267|8240|8267|8240|22
1636418700000|2021-11-09 00:45:00|8265||8267||8267||8265||32
1636419000000|2021-11-09 00:50:00|8266||8266||8266||8266||50
1636419300000|2021-11-09 00:55:00|8265||8265||8265||8265||67
1636448400000|2021-11-09 09:00:00|8316|8244|8293|8270|8350|8270|8293|8200|293
1636448700000|2021-11-09 09:05:00|8292|8272|8291|8276|8292|8276|8291|8272|97
1636449000000|2021-11-09 09:10:00|8292|8275|8290|8280|8292|8280|8290|8273|515
1636449300000|2021-11-09 09:15:00|8292|8273|8289|8273|8292|8274|8289|8273|675
1636449600000|2021-11-09 09:20:00|8288||8284||8289||8284||76
1636449900000|2021-11-09 09:25:00|8289|8279|8280|8273|8289|8279|8280|8273|264
1636450200000|2021-11-09 09:30:00|8286||8285||8289||8280||137
1636450500000|2021-11-09 09:35:00|8288||8289||8289||8288||133
1636450800000|2021-11-09 09:40:00||8276||8273||8276||8273|188
1636451100000|2021-11-09 09:45:00|8276||8289||8289||8276||103
1636451400000|2021-11-09 09:50:00||8275||8273||8275||8273|277
1636451700000|2021-11-09 09:55:00||8276||8287||8287||8273|76
1636452000000|2021-11-09 10:00:00|8288|8285|8288|8284|8288|8285|8288|8284|52
1636452300000|2021-11-09 10:05:00|8287|8283|8288|8273|8288|8283|8287|8273|434
1636452600000|2021-11-09 10:10:00|||||||||590
1636452900000|2021-11-09 10:15:00|8287||8288||8288||8281||586
1636453200000|2021-11-09 10:20:00||8272||8273||8273||8272|71
1636453500000|2021-11-09 10:25:00||8275||8275||8275||8275|207
1636453800000|2021-11-09 10:30:00|||||||||126
1636454100000|2021-11-09 10:35:00|||||||||122
1636454400000|2021-11-09 10:40:00|8273|8273|8285|8272|8288|8273|8273|8272|983
1636454700000|2021-11-09 10:45:00|8273|8275|8285|8275|8285|8275|8273|8275|122
1636455000000|2021-11-09 10:50:00||8272||8272||8272||8272|82
1636455300000|2021-11-09 10:55:00|8283|8268|8285|8264|8285|8269|8283|8256|222
1636455600000|2021-11-09 11:00:00|8292|8290|8383|8355|8383|8355|8292|8221|5395
1636455900000|2021-11-09 11:05:00|8376|8364|8430|8408|8440|8427|8376|8364|3754
1636456200000|2021-11-09 11:10:00|8425|8411|8408|8368|8430|8425|8408|8355|419
1636456500000|2021-11-09 11:15:00|8381|8355|8406|8368|8410|8382|8381|8321|415
1636456800000|2021-11-09 11:20:00|8403|8369|8397|8378|8406|8378|8397|8340|225
1636457100000|2021-11-09 11:25:00|8400|8383|8394|8378|8403|8389|8391|8378|908
1636457400000|2021-11-09 11:30:00|8392|8385|8384|8357|8394|8385|8374|8356|8955
1636457700000|2021-11-09 11:35:00|8392|8356|8376|8357|8394|8371|8374|8356|12817
1636458000000|2021-11-09 11:40:00|8375|8356|8376|8367|8376|8372|8374|8356|1881
1636458300000|2021-11-09 11:45:00|8375|8360|8376|8369|8376|8374|8357|8350|6708
1636458600000|2021-11-09 11:50:00|8388|8370|8400|8384|8402|8384|8385|8370|899
1636458900000|2021-11-09 11:55:00|8389|8383|8379|8360|8402|8383|8376|8342|1448
1636459200000|2021-11-09 12:00:00|8388|8376|8380|8365|8400|8380|8375|8365|14620
1636459500000|2021-11-09 12:05:00|8378|8370|8371|8365|8388|8370|8365|8350|2852
1636459800000|2021-11-09 12:10:00|8369|8360|8345|8342|8371|8365|8345|8342|1868
1636460100000|2021-11-09 12:15:00|8350|8343|8347|8343|8350|8348|8347|8343|809
1636460400000|2021-11-09 12:20:00|8349|8342|8346|8342|8349|8342|8346|8342|228
1636460700000|2021-11-09 12:25:00|8345|8343|8347|8345|8348|8345|8324|8320|3506
1636461000000|2021-11-09 12:30:00|8346|8340|8346|8340|8348|8340|8341|8340|1570
1636461300000|2021-11-09 12:35:00|8344|8341|8343|8340|8346|8341|8343|8340|563
1636461600000|2021-11-09 12:40:00|8345|8341|8342|8340|8348|8343|8338|8325|6572
1636461900000|2021-11-09 12:45:00|8345|8341|8342|8328|8347|8341|8339|8328|4759
1636462200000|2021-11-09 12:50:00|8341|8340|8341|8325|8341|8340|8341|8325|239
1636462500000|2021-11-09 12:55:00|8340|8340|8332|8324|8341|8340|8332|8324|1546
1636462800000|2021-11-09 13:00:00|8331|8325|8326|8320|8331|8325|8325|8320|14248
1636463100000|2021-11-09 13:05:00|8325|8322|8340|8326|8341|8327|8321|8320|2914
1636463400000|2021-11-09 13:10:00|8341|8328|8332|8328|8341|8329|8332|8328|443
1636463700000|2021-11-09 13:15:00|8329|8326|8329|8325|8329|8326|8326|8325|4413
1636464000000|2021-11-09 13:20:00|8327|8326|8326|8325|8327|8326|8326|8325|1867
1636464300000|2021-11-09 13:25:00|8325|8321|8324|8320|8326|8325|8324|8320|8781
1636464600000|2021-11-09 13:30:00|8322|8310|8317|8300|8325|8312|8310|8300|3009
1636464900000|2021-11-09 13:35:00|8316|8302|8307|8305|8316|8305|8302|8300|1912
1636465200000|2021-11-09 13:40:00|8309|8306|8310|8305|8310|8307|8308|8305|1447
1636465500000|2021-11-09 13:45:00|8312|8307|8341|8327|8341|8328|8312|8305|2579
1636465800000|2021-11-09 13:50:00|8339|8330|8335|8332|8341|8334|8335|8326|2166
1636466100000|2021-11-09 13:55:00|8334|8334|8340|8325|8341|8334|8332|8325|2533
1636466400000|2021-11-09 14:00:00|8341|8333|8333|8326|8341|8333|8332|8325|2537
1636466700000|2021-11-09 14:05:00|8332|8328|8348|8325|8350|8346|8329|8325|8446
1636467000000|2021-11-09 14:10:00|8349|8338|8348|8338|8350|8348|8346|8338|3553
1636467300000|2021-11-09 14:15:00|8346|8328|8340|8325|8346|8342|8340|8325|1313
1636467600000|2021-11-09 14:20:00|8339|8336|8333|8327|8339|8336|8329|8325|2429
1636467900000|2021-11-09 14:25:00|8334|8328|8367|8327|8371|8355|8334|8327|9883
1636468200000|2021-11-09 14:30:00|8368|8343|8288|8285|8371|8370|8286|8283|533329
1636468500000|2021-11-09 14:35:00|8287|8286|8221|8218|8288|8286|8212|8210|267978
1636468800000|2021-11-09 14:40:00|8224|8219|8241|8239|8245|8243|8209|8207|171630
1636469100000|2021-11-09 14:45:00|8243|8240|8232|8231|8249|8247|8218|8216|224003
1636469400000|2021-11-09 14:50:00|8233|8232|8232|8230|8265|8262|8220|8219|185554
1636469700000|2021-11-09 14:55:00|8231|8231|8218|8215|8238|8236|8213|8212|136875
1636470000000|2021-11-09 15:00:00|8217|8216|8201|8199|8222|8221|8192|8190|171144
1636470300000|2021-11-09 15:05:00|8200|8198|8208|8205|8229|8227|8193|8192|132241
1636470600000|2021-11-09 15:10:00|8207|8206|8220|8218|8221|8220|8195|8193|101062
1636470900000|2021-11-09 15:15:00|8219|8217|8209|8207|8222|8221|8197|8196|92577
1636471200000|2021-11-09 15:20:00|8210|8208|8230|8229|8232|8231|8210|8208|91528
1636471500000|2021-11-09 15:25:00|8229|8228|8225|8224|8235|8234|8208|8206|94516
1636471800000|2021-11-09 15:30:00|8226|8225|8236|8235|8243|8242|8225|8224|103066
1636472100000|2021-11-09 15:35:00|8235|8234|8250|8249|8252|8251|8234|8234|111374
1636472400000|2021-11-09 15:40:00|8251|8250|8237|8236|8251|8250|8233|8232|58260
1636472700000|2021-11-09 15:45:00|8236|8235|8221|8220|8236|8235|8220|8219|65108
1636473000000|2021-11-09 15:50:00|8220|8219|8217|8216|8223|8222|8212|8211|103638
1636473300000|2021-11-09 15:55:00|8218|8217|8229|8228|8233|8232|8218|8217|67308
1636473600000|2021-11-09 16:00:00|8230|8229|8229|8228|8236|8235|8223|8222|67158
1636473900000|2021-11-09 16:05:00|8228|8227|8207|8205|8228|8228|8206|8204|85796
1636474200000|2021-11-09 16:10:00|8208|8206|8209|8208|8211|8210|8200|8199|68254
1636474500000|2021-11-09 16:15:00|8210|8209|8222|8221|8223|8222|8200|8199|73912
1636474800000|2021-11-09 16:20:00|8223|8222|8213|8211|8223|8222|8208|8207|48796
1636475100000|2021-11-09 16:25:00|8214|8212|8203|8202|8222|8220|8202|8201|88427
1636475400000|2021-11-09 16:30:00|8204|8203|8205|8204|8210|8209|8204|8202|41903
1636475700000|2021-11-09 16:35:00|8206|8205|8218|8217|8221|8219|8205|8204|51998
1636476000000|2021-11-09 16:40:00|8217|8216|8219|8217|8222|8221|8211|8210|66475
1636476300000|2021-11-09 16:45:00|8218|8218|8220|8219|8222|8221|8216|8215|49559
1636476600000|2021-11-09 16:50:00|8221|8220|8211|8210|8224|8223|8211|8210|76122
1636476900000|2021-11-09 16:55:00|8210|8209|8206|8204|8215|8214|8202|8200|44587
1636477200000|2021-11-09 17:00:00|8205|8203|8210|8209|8214|8213|8202|8201|32423
1636477500000|2021-11-09 17:05:00|8209|8208|8203|8202|8210|8209|8202|8201|24678
1636477800000|2021-11-09 17:10:00|8204|8203|8216|8215|8221|8219|8203|8202|33106
1636478100000|2021-11-09 17:15:00|8217|8216|8226|8225|8226|8225|8216|8215|24431
1636478400000|2021-11-09 17:20:00|8227|8226|8234|8233|8234|8233|8226|8225|49851
1636478700000|2021-11-09 17:25:00|8235|8234|8227|8226|8235|8234|8221|8220|46568
1636479000000|2021-11-09 17:30:00|8228|8227|8225|8224|8232|8231|8220|8219|44282
1636479300000|2021-11-09 17:35:00|8224|8223|8223|8222|8230|8229|8222|8221|33858
1636479600000|2021-11-09 17:40:00|8222|8221|8233|8231|8234|8233|8222|8221|31437
1636479900000|2021-11-09 17:45:00|8232|8230|8228|8227|8233|8232|8225|8224|49089
1636480200000|2021-11-09 17:50:00|8229|8228|8235|8234|8235|8234|8228|8227|30228
1636480500000|2021-11-09 17:55:00|8236|8235|8231|8230|8237|8236|8229|8228|31747
1636480800000|2021-11-09 18:00:00|8232|8231|8237|8236|8238|8237|8231|8230|41278
1636481100000|2021-11-09 18:05:00|8236|8235|8240|8239|8247|8246|8236|8235|65936
1636481400000|2021-11-09 18:10:00|8241|8240|8245|8244|8248|8247|8241|8240|32945
1636481700000|2021-11-09 18:15:00|8246|8245|8269|8268|8269|8268|8246|8245|89915
1636482000000|2021-11-09 18:20:00|8270|8269|8263|8262|8272|8271|8257|8256|49883
1636482300000|2021-11-09 18:25:00|8264|8263|8268|8267|8268|8267|8258|8257|80107
1636482600000|2021-11-09 18:30:00|8269|8268|8269|8268|8274|8273|8265|8264|30121
1636482900000|2021-11-09 18:35:00|8268|8267|8265|8263|8271|8270|8263|8262|42402
1636483200000|2021-11-09 18:40:00|8264|8264|8270|8269|8270|8269|8264|8263|47192
1636483500000|2021-11-09 18:45:00|8271|8270|8273|8272|8274|8273|8269|8268|29038
1636483800000|2021-11-09 18:50:00|8274|8273|8276|8275|8277|8276|8271|8270|45693
1636484100000|2021-11-09 18:55:00|8277|8276|8284|8283|8284|8283|8275|8274|38688
1636484400000|2021-11-09 19:00:00|8285|8284|8280|8279|8288|8287|8278|8277|76836
1636484700000|2021-11-09 19:05:00|8279|8278|8270|8269|8279|8278|8266|8265|25808
1636485000000|2021-11-09 19:10:00|8269|8268|8277|8276|8279|8277|8269|8268|39794
1636485300000|2021-11-09 19:15:00|8276|8275|8282|8281|8286|8285|8276|8275|32300
1636485600000|2021-11-09 19:20:00|8283|8282|8279|8278|8285|8284|8277|8276|33254
1636485900000|2021-11-09 19:25:00|8280|8279|8280|8279|8285|8284|8279|8278|35306
1636486200000|2021-11-09 19:30:00|8281|8280|8279|8278|8283|8282|8275|8274|49544
1636486500000|2021-11-09 19:35:00|8280|8279|8280|8278|8283|8282|8273|8272|31051
1636486800000|2021-11-09 19:40:00|8281|8279|8288|8287|8289|8288|8280|8278|39882
1636487100000|2021-11-09 19:45:00|8287|8286|8285|8284|8290|8289|8285|8284|62810
1636487400000|2021-11-09 19:50:00|8284|8283|8277|8276|8287|8286|8277|8276|47527
1636487700000|2021-11-09 19:55:00|8276|8275|8275|8273|8278|8277|8273|8271|33890
1636488000000|2021-11-09 20:00:00|8274|8274|8270|8269|8278|8277|8270|8269|54618
1636488300000|2021-11-09 20:05:00|8269|8268|8262|8261|8270|8269|8259|8258|42610
1636488600000|2021-11-09 20:10:00|8263|8262|8257|8256|8263|8262|8251|8250|69056
1636488900000|2021-11-09 20:15:00|8258|8257|8253|8252|8261|8260|8251|8250|43546
1636489200000|2021-11-09 20:20:00|8254|8253|8254|8253|8258|8256|8253|8252|70760
1636489500000|2021-11-09 20:25:00|8253|8252|8255|8253|8255|8254|8243|8242|133332
1636489800000|2021-11-09 20:30:00|8256|8254|8245|8244|8256|8255|8235|8234|93151
1636490100000|2021-11-09 20:35:00|8246|8245|8251|8250|8253|8252|8244|8243|73617
1636490400000|2021-11-09 20:40:00|8250|8249|8263|8262|8270|8269|8249|8248|95873
1636490700000|2021-11-09 20:45:00|8264|8263|8261|8260|8270|8269|8260|8259|76750
1636491000000|2021-11-09 20:50:00|8262|8261|8262|8261|8264|8263|8255|8254|118089
1636491300000|2021-11-09 20:55:00|8261|8260|8272|8271|8276|8275|8257|8256|406937
1636491600000|2021-11-09 21:00:00|8281|8270|8272|8235|8297|8270|8272|8225|235476
1636491900000|2021-11-09 21:05:00|8282|8250|8261|8250|8282|8250|8260|8250|2185
1636492200000|2021-11-09 21:10:00|8272|8255|8272|8250|8272|8255|8260|8250|135
1636492500000|2021-11-09 21:15:00|||||||||28
1636492800000|2021-11-09 21:20:00|||||||||97
1636493100000|2021-11-09 21:25:00|||||||||1917
1636493400000|2021-11-09 21:30:00|8270|8245|8270|8245|8270|8245|8266|8245|621
1636493700000|2021-11-09 21:35:00|8260|8235|8260|8235|8260|8235|8260|8235|590
1636494000000|2021-11-09 21:40:00|8250|8240|8248|8240|8260|8240|8248|8240|1767
1636494300000|2021-11-09 21:45:00|8250|8235|8250|8226|8250|8240|8235|8226|3587
1636494600000|2021-11-09 21:50:00|8239|8230|8250|8232|8250|8232|8239|8226|651
1636494900000|2021-11-09 21:55:00|8248|8235|8250|8232|8250|8244|8248|8232|379
1636495200000|2021-11-09 22:00:00|8251|8234|8250|8240|8251|8241|8234|8232|1436
1636495500000|2021-11-09 22:05:00|8251|8250|8251|8238|8251|8250|8251|8238|800
1636495800000|2021-11-09 22:10:00|||||||||11
1636496100000|2021-11-09 22:15:00|||||||||84
1636496400000|2021-11-09 22:20:00|||||||||148
1636496700000|2021-11-09 22:25:00|||||||||25
1636497000000|2021-11-09 22:30:00|||||||||258
1636497300000|2021-11-09 22:35:00||8239||8239||8239||8239|267
1636497600000|2021-11-09 22:40:00|||||||||341
1636497900000|2021-11-09 22:45:00|||||||||156
1636498200000|2021-11-09 22:50:00|||||||||701
1636498500000|2021-11-09 22:55:00|||||||||89
1636498800000|2021-11-09 23:00:00|||||||||59
1636499100000|2021-11-09 23:05:00|||||||||147
1636499400000|2021-11-09 23:10:00|8248||8247||8248||8247||0
1636499700000|2021-11-09 23:15:00|||||||||10
1636500000000|2021-11-09 23:20:00|||||||||1000
1636500300000|2021-11-09 23:25:00|||||||||2455
1636500600000|2021-11-09 23:30:00|||||||||24
1636500900000|2021-11-09 23:35:00|8251||8251||8251||8251||191
1636501200000|2021-11-09 23:40:00|||||||||24
1636501500000|2021-11-09 23:45:00|||||||||102
1636502400000|2021-11-10 00:00:00|||||||||22
1636502700000|2021-11-10 00:05:00|||||||||2
1636503000000|2021-11-10 00:10:00|8239|8236|8250|8236|8251|8236|8239|8236|1415
1636504500000|2021-11-10 00:35:00|8240||8240||8240||8240||0
1636504800000|2021-11-10 00:40:00|8250|8225|8250|8225|8250|8225|8250|8225|380
1636505100000|2021-11-10 00:45:00|||||||||5
1636505400000|2021-11-10 00:50:00||8226||8226||8226||8226|103
1636505700000|2021-11-10 00:55:00|||||||||10
1636534800000|2021-11-10 09:00:00|8288|8208|8265|8248|8288|8254|8256|8208|666
1636535100000|2021-11-10 09:05:00|8264|8240|8265|8235|8265|8244|8264|8235|496
1636535400000|2021-11-10 09:10:00|8258|8232|8258|8235|8258|8235|8258|8232|24
1636535700000|2021-11-10 09:15:00||8232||8230||8235||8218|175
1636536000000|2021-11-10 09:20:00||8218||8232||8232||8218|62
1636536300000|2021-11-10 09:25:00|8263|8230|8263|8232|8265|8232|8263|8218|180
1636536600000|2021-11-10 09:30:00|8264|8230|8264|8232|8265|8240|8264|8207|0
1636536900000|2021-11-10 09:35:00|8263|8236|8258|8207|8263|8236|8258|8207|6
1636537200000|2021-11-10 09:40:00|8262|8232|8263|8232|8264|8236|8262|8207|40
1636537500000|2021-11-10 09:45:00|8264|8207|8264|8240|8264|8240|8259|8207|59
1636537800000|2021-11-10 09:50:00|8260||8264||8264||8259||12
1636538100000|2021-11-10 09:55:00|8258||8258||8264||8258||3
1636538400000|2021-11-10 10:00:00|8264|8245|8264|8240|8264|8248|8257|8240|215
1636538700000|2021-11-10 10:05:00|8258||8258||8258||8258||112
1636539000000|2021-11-10 10:10:00|8257|8245|8260|8240|8265|8245|8256|8240|222
1636539300000|2021-11-10 10:15:00|8258||8264||8265||8258||51
1636539600000|2021-11-10 10:20:00|8265||8264||8265||8264||10
1636539900000|2021-11-10 10:25:00|8265||8256||8265||8256||28
1636540200000|2021-11-10 10:30:00|8250||8250||8250||8250||0
1636540500000|2021-11-10 10:35:00|8256||8264||8265||8256||107
1636540800000|2021-11-10 10:40:00|8265|8260|8276|8260|8280|8260|8259|8260|338
1636541100000|2021-11-10 10:45:00|8280||8271||8280||8271||4
1636541400000|2021-11-10 10:50:00|8276||8265||8276||8265||4
1636541700000|2021-11-10 10:55:00|||||||||12
1636542000000|2021-11-10 11:00:00|||||||||72
1636542300000|2021-11-10 11:05:00|8269||8280||8298||8269||128
1636542600000|2021-11-10 11:10:00|8298||8276||8298||8274||41
1636542900000|2021-11-10 11:15:00|8280||8276||8280||8276||1
1636543200000|2021-11-10 11:20:00|8280||8276||8280||8276||116
1636543500000|2021-11-10 11:25:00|8265||8262||8276||8262||59
1636543800000|2021-11-10 11:30:00|8261|8248|8260|8240|8262|8248|8260|8240|115
1636544100000|2021-11-10 11:35:00|8262|8244|8240|8231|8262|8244|8240|8220|465
1636544400000|2021-11-10 11:40:00|8239|8220|8239|8230|8239|8230|8239|8220|25
1636544700000|2021-11-10 11:45:00||8224||8216||8231||8207|98
1636545000000|2021-11-10 11:50:00|8236|8220|8239|8216|8239|8220|8236|8207|73
1636545300000|2021-11-10 11:55:00||8230||8230||8231||8224|19
1636545600000|2021-11-10 12:00:00|8231|8231|8239|8232|8239|8232|8231|8231|449
1636545900000|2021-11-10 12:05:00||8231||8232||8232||8231|103
1636546200000|2021-11-10 12:10:00|8236|8231|8239|8234|8239|8234|8236|8230|136
1636546500000|2021-11-10 12:15:00|8236|8235|8236|8230|8236|8235|8232|8230|565
1636546800000|2021-11-10 12:20:00|||||||||164
1636547100000|2021-11-10 12:25:00|||||||||22
1636547400000|2021-11-10 12:30:00|8231|8231|8236|8230|8236|8231|8231|8230|202
1636547700000|2021-11-10 12:35:00|8235|8225|8235|8230|8235|8230|8232|8225|351
1636548000000|2021-11-10 12:40:00|8233|8224|8233|8227|8235|8230|8231|8209|589
1636548300000|2021-11-10 12:45:00|8235||8235||8235||8235||25
1636548600000|2021-11-10 12:50:00|8233|8228|8239|8235|8245|8237|8233|8227|8110
1636548900000|2021-11-10 12:55:00|8245|8236|8241|8238|8245|8239|8240|8236|342
1636549200000|2021-11-10 13:00:00|8245|8239|8285|8275|8295|8294|8245|8227|8857
1636549500000|2021-11-10 13:05:00|8280|8279|8269|8261|8295|8279|8268|8230|1004
1636549800000|2021-11-10 13:10:00|8270|8263|8268|8262|8270|8266|8268|8262|1350
1636550100000|2021-11-10 13:15:00|8270||8266||8270||8266||261
1636550400000|2021-11-10 13:20:00|8270|8263|8270|8263|8270|8266|8267|8263|692
1636550700000|2021-11-10 13:25:00|8265|8262|8270|8262|8270|8262|8265|8262|868
1636551000000|2021-11-10 13:30:00|8269||8269||8269||8269||146
1636551300000|2021-11-10 13:35:00|8264|8263|8269|8263|8269|8264|8264|8262|732
1636551600000|2021-11-10 13:40:00|8263|8262|8269|8263|8269|8265|8263|8262|1739
1636551900000|2021-11-10 13:45:00|8268|8265|8267|8263|8268|8265|8267|8263|807
1636552200000|2021-11-10 13:50:00|8266|8265|8267|8265|8268|8266|8266|8265|705
1636552500000|2021-11-10 13:55:00|8268||8268||8268||8266||1111
1636552800000|2021-11-10 14:00:00||8266||8266||8266||8265|140
1636553100000|2021-11-10 14:05:00|8269|8265|8271|8270|8288|8274|8269|8265|2661
1636553400000|2021-11-10 14:10:00|8273|8268|8270|8264|8287|8268|8266|8262|7551
1636553700000|2021-11-10 14:15:00|8280|8265|8282|8266|8287|8269|8280|8262|904
1636554000000|2021-11-10 14:20:00|8275|8263|8283|8262|8283|8273|8272|8262|1500
1636554300000|2021-11-10 14:25:00|8292|8263|8350|8331|8350|8346|8292|8263|5855
1636554600000|2021-11-10 14:30:00|8349|8332|8340|8338|8365|8362|8318|8300|460252
1636554900000|2021-11-10 14:35:00|8339|8337|8300|8297|8352|8350|8284|8282|132314
1636555200000|2021-11-10 14:40:00|8301|8299|8291|8290|8307|8305|8284|8283|77735
1636555500000|2021-11-10 14:45:00|8292|8291|8276|8275|8293|8292|8272|8271|118906
1636555800000|2021-11-10 14:50:00|8277|8276|8293|8291|8296|8294|8274|8273|87721
1636556100000|2021-11-10 14:55:00|8294|8292|8292|8290|8297|8296|8280|8279|76997
1636556400000|2021-11-10 15:00:00|8293|8291|8277|8276|8296|8295|8271|8270|86603
1636556700000|2021-11-10 15:05:00|8276|8275|8297|8296|8298|8297|8276|8274|62360
1636557000000|2021-11-10 15:10:00|8298|8297|8297|8296|8314|8313|8296|8294|72975
1636557300000|2021-11-10 15:15:00|8296|8295|8327|8325|8327|8325|8291|8290|67011
1636557600000|2021-11-10 15:20:00|8326|8324|8338|8337|8346|8345|8325|8324|58348
1636557900000|2021-11-10 15:25:00|8337|8336|8339|8338|8342|8341|8316|8314|99325
1636558200000|2021-11-10 15:30:00|8338|8337|8341|8339|8345|8343|8329|8328|38521
1636558500000|2021-11-10 15:35:00|8342|8340|8345|8344|8348|8347|8338|8337|47625
1636558800000|2021-11-10 15:40:00|8344|8343|8352|8351|8358|8357|8342|8341|76859
1636559100000|2021-11-10 15:45:00|8353|8352|8358|8356|8361|8360|8350|8349|113994
1636559400000|2021-11-10 15:50:00|8359|8357|8355|8354|8361|8360|8354|8353|71095
1636559700000|2021-11-10 15:55:00|8356|8355|8346|8345|8359|8358|8342|8341|60639
1636560000000|2021-11-10 16:00:00|8347|8346|8342|8341|8351|8350|8341|8340|62639
1636560300000|2021-11-10 16:05:00|8343|8342|8340|8339|8346|8345|8337|8336|50222
1636560600000|2021-11-10 16:10:00|8339|8338|8343|8342|8346|8346|8337|8336|55906
1636560900000|2021-11-10 16:15:00|8344|8343|8346|8345|8350|8349|8342|8340|48933
1636561200000|2021-11-10 16:20:00|8347|8346|8359|8358|8359|8358|8346|8346|35221
1636561500000|2021-11-10 16:25:00|8360|8359|8363|8362|8370|8369|8359|8359|60536
1636561800000|2021-11-10 16:30:00|8364|8363|8361|8360|8364|8363|8347|8345|77548
1636562100000|2021-11-10 16:35:00|8362|8361|8361|8360|8364|8362|8356|8355|54143
1636562400000|2021-11-10 16:40:00|8362|8361|8362|8361|8368|8367|8361|8360|58423
1636562700000|2021-11-10 16:45:00|8361|8360|8355|8354|8361|8361|8352|8351|65921
1636563000000|2021-11-10 16:50:00|8356|8355|8348|8347|8359|8358|8346|8345|120449
1636563300000|2021-11-10 16:55:00|8347|8346|8359|8357|8359|8358|8344|8343|59136
1636563600000|2021-11-10 17:00:00|8358|8358|8358|8357|8360|8360|8354|8353|76430
1636563900000|2021-11-10 17:05:00|8357|8356|8347|8346|8357|8356|8344|8343|41873
1636564200000|2021-11-10 17:10:00|8346|8345|8341|8340|8347|8346|8335|8334|59625
1636564500000|2021-11-10 17:15:00|8342|8341|8360|8359|8360|8359|8341|8340|84304
1636564800000|2021-11-10 17:20:00|8359|8358|8358|8357|8360|8359|8354|8353|44619
1636565100000|2021-11-10 17:25:00|8357|8356|8360|8359|8363|8362|8351|8350|107392
1636565400000|2021-11-10 17:30:00|8359|8358|8357|8356|8360|8360|8353|8352|35686
1636565700000|2021-11-10 17:35:00|8356|8355|8355|8354|8359|8358|8349|8348|32228
1636566000000|2021-11-10 17:40:00|8354|8353|8353|8352|8357|8356|8351|8350|31977
1636566300000|2021-11-10 17:45:00|8352|8351|8348|8347|8353|8352|8346|8345|34496
1636566600000|2021-11-10 17:50:00|8349|8348|8353|8352|8355|8354|8348|8347|60553
1636566900000|2021-11-10 17:55:00|8352|8351|8354|8353|8357|8356|8351|8350|56805
1636567200000|2021-11-10 18:00:00|8355|8354|8355|8354|8361|8360|8350|8350|94583
1636567500000|2021-11-10 18:05:00|8354|8353|8353|8352|8360|8359|8351|8350|55303
1636567800000|2021-11-10 18:10:00|8352|8351|8359|8358|8360|8360|8352|8351|50860
1636568100000|2021-11-10 18:15:00|8358|8357|8353|8352|8360|8359|8351|8350|33140
1636568400000|2021-11-10 18:20:00|8354|8353|8360|8359|8361|8360|8352|8351|58731
1636568700000|2021-11-10 18:25:00|8359|8358|8358|8357|8361|8360|8355|8353|69283
1636569000000|2021-11-10 18:30:00|8359|8358|8359|8358|8364|8363|8357|8356|64852
1636569300000|2021-11-10 18:35:00|8360|8359|8360|8359|8361|8360|8356|8355|24086
1636569600000|2021-11-10 18:40:00|8359|8358|8355|8354|8359|8358|8355|8354|21980
1636569900000|2021-11-10 18:45:00|8356|8355|8353|8352|8358|8357|8349|8348|58407
1636570200000|2021-11-10 18:50:00|8354|8353|8357|8356|8361|8360|8351|8350|68420
1636570500000|2021-11-10 18:55:00|8356|8355|8362|8361|8363|8362|8356|8355|42607
1636570800000|2021-11-10 19:00:00|8361|8360|8361|8360|8364|8363|8355|8354|62437
1636571100000|2021-11-10 19:05:00|8360|8359|8345|8344|8366|8365|8343|8342|86540
1636571400000|2021-11-10 19:10:00|8344|8343|8352|8351|8353|8352|8337|8336|95348
1636571700000|2021-11-10 19:15:00|8351|8350|8365|8364|8370|8369|8351|8350|44829
1636572000000|2021-11-10 19:20:00|8364|8363|8363|8362|8367|8366|8361|8360|45674
1636572300000|2021-11-10 19:25:00|8362|8361|8363|8362|8366|8365|8356|8354|85766
1636572600000|2021-11-10 19:30:00|8364|8363|8351|8350|8366|8365|8349|8348|45186
1636572900000|2021-11-10 19:35:00|8352|8351|8352|8351|8357|8356|8349|8348|45311
1636573200000|2021-11-10 19:40:00|8353|8352|8352|8351|8360|8359|8352|8351|47529
1636573500000|2021-11-10 19:45:00|8353|8352|8362|8361|8364|8363|8352|8351|56415
1636573800000|2021-11-10 19:50:00|8363|8362|8366|8365|8369|8368|8363|8362|35071
1636574100000|2021-11-10 19:55:00|8365|8364|8364|8363|8369|8368|8364|8363|39475
1636574400000|2021-11-10 20:00:00|8365|8364|8356|8355|8369|8368|8355|8354|55209
1636574700000|2021-11-10 20:05:00|8355|8354|8357|8356|8360|8359|8352|8351|39166
1636575000000|2021-11-10 20:10:00|8358|8357|8369|8368|8371|8370|8357|8356|63473
1636575300000|2021-11-10 20:15:00|8368|8367|8375|8374|8375|8374|8368|8367|55380
1636575600000|2021-11-10 20:20:00|8376|8375|8383|8382|8385|8384|8376|8375|90447
1636575900000|2021-11-10 20:25:00|8384|8383|8377|8376|8386|8385|8373|8372|80167
1636576200000|2021-11-10 20:30:00|8378|8377|8385|8384|8385|8384|8378|8376|122351
1636576500000|2021-11-10 20:35:00|8386|8385|8380|8379|8389|8388|8373|8372|123252
1636576800000|2021-11-10 20:40:00|8381|8380|8379|8378|8385|8384|8375|8374|126828
1636577100000|2021-11-10 20:45:00|8380|8379|8381|8380|8385|8384|8376|8375|133536
1636577400000|2021-11-10 20:50:00|8382|8381|8390|8389|8391|8390|8382|8381|226089
1636577700000|2021-11-10 20:55:00|8391|8390|8402|8401|8403|8402|8390|8389|539445
1636578000000|2021-11-10 21:00:00|8404|8397|8400|8390|8447|8397|8400|8350|139031
1636578300000|2021-11-10 21:05:00|8405|8350|8400|8350|8405|8380|8400|8350|690
1636578600000|2021-11-10 21:10:00||8363||8368||8368||8350|312
1636578900000|2021-11-10 21:15:00|8388|8376|8400|8368|8400|8376|8388|8368|314
1636579200000|2021-11-10 21:20:00|8378|8378|8400|8378|8400|8378|8378|8378|5409
1636579500000|2021-11-10 21:25:00|8397||8400||8400||8397||1901
1636579800000|2021-11-10 21:30:00||8380||8378||8380||8378|332
1636580100000|2021-11-10 21:35:00||8390||8390||8390||8390|93
1636580400000|2021-11-10 21:40:00|8401|8392|8401|8378|8401|8394|8401|8378|695
1636580700000|2021-11-10 21:45:00|8400||8400||8400||8400||114
1636581000000|2021-11-10 21:50:00|8381||8400||8400||8381||30495
1636581300000|2021-11-10 21:55:00|8384||8400||8400||8384||3407
1636581600000|2021-11-10 22:00:00|||||||||79
1636581900000|2021-11-10 22:05:00|||||||||434
1636582200000|2021-11-10 22:10:00||8383||8378||8383||8378|520
1636582500000|2021-11-10 22:15:00|||||||||42
1636582800000|2021-11-10 22:20:00|||||||||25
1636583100000|2021-11-10 22:25:00|||||||||37
1636583400000|2021-11-10 22:30:00|||||||||63
1636583700000|2021-11-10 22:35:00|||||||||12
1636584000000|2021-11-10 22:40:00|8395||8400||8400||8390||110
1636584300000|2021-11-10 22:45:00|8395|8390|8400|8390|8400|8390|8390|8390|134
1636584600000|2021-11-10 22:50:00|8395||8400||8400||8395||149
1636584900000|2021-11-10 22:55:00|||||||||370
1636585200000|2021-11-10 23:00:00|||||||||10
1636585500000|2021-11-10 23:05:00|||||||||35
1636585800000|2021-11-10 23:10:00|8398||8398||8398||8398||175
1636586100000|2021-11-10 23:15:00|||||||||93
1636586400000|2021-11-10 23:20:00||8368||8368||8368||8368|220
1636586700000|2021-11-10 23:25:00||8393||8393||8393||8393|10
1636587000000|2021-11-10 23:30:00||8368||8370||8370||8368|200
1636587300000|2021-11-10 23:35:00||8368||8368||8368||8368|350
1636587600000|2021-11-10 23:40:00|8397||8398||8398||8396||35
1636587900000|2021-11-10 23:45:00|8388||8388||8388||8388||96
1636588500000|2021-11-10 23:55:00|||||||||8
1636588800000|2021-11-11 00:00:00|8398||8387||8398||8387||45
1636589100000|2021-11-11 00:05:00|||||||||50
1636589400000|2021-11-11 00:10:00|8388|8380|8398|8380|8398|8380|8388|8380|191
1636589700000|2021-11-11 00:15:00|8387||8387||8387||8387||102
1636590000000|2021-11-11 00:20:00|||||||||5
1636590300000|2021-11-11 00:25:00|8398||8400||8400||8387||490
1636590600000|2021-11-11 00:30:00|||||||||517
1636590900000|2021-11-11 00:35:00|||||||||95
1636591200000|2021-11-11 00:40:00|8387||8387||8387||8387||126
1636591500000|2021-11-11 00:45:00|8400||8386||8400||8386||2617
1636591800000|2021-11-11 00:50:00|8400|8386|8400|8386|8400|8386|8400|8386|110
1636592100000|2021-11-11 00:55:00|8405|8380|8405|8400|8405|8400|8405|8380|923
1636621200000|2021-11-11 09:00:00|9000|7650|8380|8370|9000|8375|8380|7650|55
1636621500000|2021-11-11 09:05:00|8388|8360|8388|8360|8400|8363|8388|8340|243
1636621800000|2021-11-11 09:10:00|8400|8356|8388|8360|8400|8361|8382|8356|17
1636622100000|2021-11-11 09:15:00|8380|8361|8380|8360|8380|8361|8380|8340|15
1636622400000|2021-11-11 09:20:00|8379|8340|8380|8360|8380|8361|8378|8261|13
1636622700000|2021-11-11 09:25:00|8378|8262|8380|8262|8380|8352|8376|8262|90
1636623000000|2021-11-11 09:30:00|8379|8348|8397|8364|8400|8364|8379|8262|581
1636623300000|2021-11-11 09:35:00|8400|8368|8392|8372|8400|8372|8385|8280|120
1636623600000|2021-11-11 09:40:00|8393|8280|8390|8368|8396|8372|8380|8270|43
1636623900000|2021-11-11 09:45:00|8380|8300|8390|8360|8390|8368|8377|8280|260
1636624200000|2021-11-11 09:50:00||8350||8365||8366||8350|21
1636624500000|2021-11-11 09:55:00|8385|8367|8390|8360|8390|8367|8367|8300|336
1636624800000|2021-11-11 10:00:00|8392|8280|8384|8356|8392|8360|8377|8280|183
1636625100000|2021-11-11 10:05:00|8373|8350|8373|8356|8373|8363|8373|8280|69
1636625400000|2021-11-11 10:10:00||8300||8352||8352||8280|17
1636625700000|2021-11-11 10:15:00|8368|8356|8373|8352|8373|8358|8362|8300|25
1636626000000|2021-11-11 10:20:00|8372|8350|8363|8350|8373|8358|8363|8350|42
1636626300000|2021-11-11 10:25:00|8370|8357|8370|8360|8370|8360|8370|8357|72
1636626600000|2021-11-11 10:30:00|||||||||306
1636626900000|2021-11-11 10:35:00|8364||8370||8370||8364||29
1636627200000|2021-11-11 10:40:00|8363|8361|8370|8360|8370|8361|8363|8360|120
1636627500000|2021-11-11 10:45:00|||||||||30
1636627800000|2021-11-11 10:50:00|8372||8371||8373||8370||6
1636628100000|2021-11-11 10:55:00|8372|8361|8373|8361|8373|8361|8372|8360|100
1636628400000|2021-11-11 11:00:00||8360||8365||8365||8360|13
1636628700000|2021-11-11 11:05:00|||||||||13
1636629000000|2021-11-11 11:10:00||8364||8365||8365||8364|2
1636629300000|2021-11-11 11:15:00|||||||||1
1636629600000|2021-11-11 11:20:00|8372|8364|8372|8365|8372|8365|8372|8364|32
1636629900000|2021-11-11 11:25:00|8367|8364|8372|8365|8372|8365|8367|8364|41
1636630200000|2021-11-11 11:30:00|8368||8368||8368||8368||0
1636630500000|2021-11-11 11:35:00|8372|8366|8372|8365|8372|8366|8372|8364|103
1636630800000|2021-11-11 11:40:00|8367|8364|8372|8350|8372|8364|8360|8350|1559
1636631100000|2021-11-11 11:45:00|||||||||63
1636631400000|2021-11-11 11:50:00||8360||8350||8360||8350|112
1636631700000|2021-11-11 11:55:00||8351||8350||8353||8350|20
1636632000000|2021-11-11 12:00:00||8352||8352||8360||8350|243
1636632300000|2021-11-11 12:05:00|8370|8355|8370|8360|8370|8360|8370|8352|25
1636632600000|2021-11-11 12:10:00|8367|8352|8369|8363|8370|8363|8367|8350|360
1636632900000|2021-11-11 12:15:00|8368|8350|8368|8359|8368|8359|8368|8350|127
1636633200000|2021-11-11 12:20:00|8366|8361|8365|8361|8366|8362|8365|8361|219
1636633500000|2021-11-11 12:25:00|8368|8359|8369|8363|8369|8363|8368|8359|191
1636633800000|2021-11-11 12:30:00|8368|8359|8366|8359|8369|8359|8366|8359|1317
1636634100000|2021-11-11 12:35:00||8360||8364||8364||8360|285
1636634400000|2021-11-11 12:40:00|||||||||8
1636634700000|2021-11-11 12:45:00|8369||8369||8369||8369||133
1636635000000|2021-11-11 12:50:00||8360||8360||8360||8360|65
1636635300000|2021-11-11 12:55:00|8372|8365|8372|8361|8372|8365|8372|8360|31
1636635600000|2021-11-11 13:00:00|||||||||6696
1636635900000|2021-11-11 13:05:00|8369|8366|8369|8366|8369|8366|8369|8366|52
1636636200000|2021-11-11 13:10:00|8372||8369||8372||8369||53
1636636500000|2021-11-11 13:15:00|8367|8364|8369|8361|8369|8367|8367|8361|567
1636636800000|2021-11-11 13:20:00|||||||||10
1636637100000|2021-11-11 13:25:00|8366|8362|8365|8362|8366|8362|8363|8362|1455
1636637400000|2021-11-11 13:30:00|8369|8363|8366|8362|8369|8365|8365|8362|1011
1636637700000|2021-11-11 13:35:00|8369|8365|8369|8366|8369|8366|8369|8365|333
1636638000000|2021-11-11 13:40:00|8367|8362|8365|8362|8368|8362|8365|8362|1748
1636638300000|2021-11-11 13:45:00|8367|8364|8369|8368|8369|8368|8367|8364|437
1636638600000|2021-11-11 13:50:00|||||||||222
1636638900000|2021-11-11 13:55:00|8368|8361|8369|8362|8369|8365|8368|8361|149
1636639200000|2021-11-11 14:00:00|8368|8363|8369|8367|8372|8367|8368|8361|544
1636639500000|2021-11-11 14:05:00|8372|8368|8371|8369|8372|8369|8371|8368|2258
1636639800000|2021-11-11 14:10:00|8372|8370|8389|8387|8390|8387|8372|8370|3482
1636640100000|2021-11-11 14:15:00|8390||8390||8390||8389||455
1636640400000|2021-11-11 14:20:00|8389|8388|8392|8390|8400|8390|8389|8388|2138
1636640700000|2021-11-11 14:25:00|8400|8392|8393|8379|8400|8392|8391|8371|442
1636641000000|2021-11-11 14:30:00|8394|8371|8404|8400|8419|8415|8379|8371|237647
1636641300000|2021-11-11 14:35:00|8405|8401|8386|8383|8406|8401|8370|8367|55733
1636641600000|2021-11-11 14:40:00|8385|8382|8378|8376|8391|8390|8366|8363|68816
1636641900000|2021-11-11 14:45:00|8377|8375|8365|8363|8385|8384|8363|8361|59357
1636642200000|2021-11-11 14:50:00|8364|8361|8377|8376|8383|8381|8353|8352|80121
1636642500000|2021-11-11 14:55:00|8378|8377|8410|8408|8410|8409|8370|8368|52708
1636642800000|2021-11-11 15:00:00|8409|8409|8397|8396|8409|8409|8392|8391|48517
1636643100000|2021-11-11 15:05:00|8398|8395|8393|8391|8400|8398|8383|8381|56862
1636643400000|2021-11-11 15:10:00|8394|8392|8405|8403|8407|8405|8389|8387|35622
1636643700000|2021-11-11 15:15:00|8404|8404|8408|8406|8412|8411|8392|8391|48729
1636644000000|2021-11-11 15:20:00|8407|8407|8422|8421|8424|8423|8407|8406|53199
1636644300000|2021-11-11 15:25:00|8423|8422|8425|8424|8426|8425|8417|8416|39672
1636644600000|2021-11-11 15:30:00|8424|8423|8404|8403|8425|8424|8398|8397|43309
1636644900000|2021-11-11 15:35:00|8405|8404|8403|8402|8409|8408|8400|8398|35028
1636645200000|2021-11-11 15:40:00|8404|8401|8404|8403|8407|8406|8395|8394|48597
1636645500000|2021-11-11 15:45:00|8403|8402|8403|8402|8412|8411|8401|8400|38656
1636645800000|2021-11-11 15:50:00|8404|8403|8408|8407|8408|8407|8402|8401|32753
1636646100000|2021-11-11 15:55:00|8409|8408|8402|8400|8409|8408|8396|8394|70596
1636646400000|2021-11-11 16:00:00|8403|8401|8396|8394|8412|8411|8392|8391|99404
1636646700000|2021-11-11 16:05:00|8395|8395|8401|8400|8406|8405|8392|8391|35051
1636647000000|2021-11-11 16:10:00|8400|8399|8405|8404|8410|8409|8400|8399|30792
1636647300000|2021-11-11 16:15:00|8406|8405|8388|8387|8406|8405|8384|8383|39722
1636647600000|2021-11-11 16:20:00|8387|8386|8392|8391|8393|8392|8383|8381|30103
1636647900000|2021-11-11 16:25:00|8391|8390|8379|8378|8393|8392|8373|8372|50354
1636648200000|2021-11-11 16:30:00|8380|8379|8385|8384|8389|8388|8373|8372|45768
1636648500000|2021-11-11 16:35:00|8386|8385|8384|8383|8387|8386|8377|8376|39986
1636648800000|2021-11-11 16:40:00|8385|8384|8380|8379|8388|8387|8379|8378|27331
1636649100000|2021-11-11 16:45:00|8381|8380|8381|8380|8388|8387|8381|8380|59322
1636649400000|2021-11-11 16:50:00|8382|8381|8381|8380|8386|8385|8374|8372|38072
1636649700000|2021-11-11 16:55:00|8382|8381|8379|8378|8384|8383|8377|8376|27563
1636650000000|2021-11-11 17:00:00|8378|8377|8365|8364|8382|8381|8361|8360|50080
1636650300000|2021-11-11 17:05:00|8364|8363|8370|8369|8372|8371|8364|8363|27971
1636650600000|2021-11-11 17:10:00|8371|8370|8371|8370|8376|8375|8370|8369|17565
1636650900000|2021-11-11 17:15:00|8370|8369|8372|8371|8372|8371|8364|8363|24226
1636651200000|2021-11-11 17:20:00|8373|8372|8370|8369|8375|8374|8364|8363|41360
1636651500000|2021-11-11 17:25:00|8371|8370|8375|8374|8382|8380|8368|8367|174111
1636651800000|2021-11-11 17:30:00|8374|8373|8379|8378|8379|8378|8374|8373|22237
1636652100000|2021-11-11 17:35:00|8378|8377|8381|8380|8382|8381|8377|8376|71880
1636652400000|2021-11-11 17:40:00|8382|8381|8380|8379|8382|8381|8376|8375|19107
1636652700000|2021-11-11 17:45:00|8381|8380|8381|8380|8382|8381|8374|8373|49067
1636653000000|2021-11-11 17:50:00|8382|8381|8384|8383|8387|8386|8382|8381|19777
1636653300000|2021-11-11 17:55:00|8385|8384|8387|8386|8390|8389|8383|8382|24926
1636653600000|2021-11-11 18:00:00|8386|8385|8384|8383|8388|8387|8383|8382|25635
1636653900000|2021-11-11 18:05:00|8383|8382|8388|8387|8390|8389|8381|8380|22576
1636654200000|2021-11-11 18:10:00|8387|8386|8394|8393|8394|8393|8387|8386|22771
1636654500000|2021-11-11 18:15:00|8395|8394|8391|8390|8398|8397|8391|8390|15694
1636654800000|2021-11-11 18:20:00|8390|8389|8393|8392|8396|8395|8390|8389|16743
1636655100000|2021-11-11 18:25:00|8392|8391|8397|8396|8398|8397|8392|8391|26920
1636655400000|2021-11-11 18:30:00|8396|8395|8390|8389|8397|8396|8389|8388|18472
1636655700000|2021-11-11 18:35:00|8391|8390|8393|8392|8399|8398|8391|8390|21684
1636656000000|2021-11-11 18:40:00|8394|8393|8393|8392|8394|8393|8390|8389|20081
1636656300000|2021-11-11 18:45:00|8392|8391|8387|8386|8397|8396|8385|8384|29254
1636656600000|2021-11-11 18:50:00|8388|8387|8384|8383|8388|8387|8378|8377|22836
1636656900000|2021-11-11 18:55:00|8383|8382|8383|8382|8384|8383|8381|8380|17888
1636657200000|2021-11-11 19:00:00|8382|8381|8383|8382|8386|8385|8382|8381|18464
1636657500000|2021-11-11 19:05:00|8382|8381|8379|8378|8384|8383|8378|8377|29443
1636657800000|2021-11-11 19:10:00|8378|8377|8376|8375|8380|8379|8375|8374|42508
1636658100000|2021-11-11 19:15:00|8377|8376|8383|8382|8385|8384|8377|8376|18049
1636658400000|2021-11-11 19:20:00|8384|8383|8384|8383|8388|8387|8383|8382|17181
1636658700000|2021-11-11 19:25:00|8383|8382|8389|8388|8389|8388|8378|8377|30365
1636659000000|2021-11-11 19:30:00|8390|8389|8386|8385|8390|8389|8383|8382|24109
1636659300000|2021-11-11 19:35:00|8387|8386|8390|8389|8390|8389|8383|8382|22499
1636659600000|2021-11-11 19:40:00|8391|8390|8391|8390|8394|8393|8390|8389|25157
1636659900000|2021-11-11 19:45:00|8390|8389|8399|8398|8399|8398|8390|8389|27028
1636660200000|2021-11-11 19:50:00|8400|8399|8402|8401|8407|8406|8399|8398|31264
1636660500000|2021-11-11 19:55:00|8403|8402|8400|8399|8404|8403|8399|8398|22862
1636660800000|2021-11-11 20:00:00|8399|8398|8400|8399|8401|8400|8398|8397|23697
1636661100000|2021-11-11 20:05:00|8401|8400|8406|8405|8407|8406|8400|8399|24862
1636661400000|2021-11-11 20:10:00|8407|8406|8410|8409|8413|8412|8406|8405|40116
1636661700000|2021-11-11 20:15:00|8409|8408|8412|8411|8413|8412|8406|8405|21100
1636662000000|2021-11-11 20:20:00|8411|8410|8409|8408|8414|8413|8407|8406|31757
1636662300000|2021-11-11 20:25:00|8408|8407|8411|8410|8413|8412|8406|8405|29113
1636662600000|2021-11-11 20:30:00|8412|8411|8407|8406|8413|8412|8407|8406|62192
1636662900000|2021-11-11 20:35:00|8408|8407|8401|8400|8408|8407|8399|8398|47048
1636663200000|2021-11-11 20:40:00|8400|8399|8391|8390|8400|8400|8390|8389|59218
1636663500000|2021-11-11 20:45:00|8392|8391|8402|8401|8402|8401|8389|8388|60494
1636663800000|2021-11-11 20:50:00|8401|8400|8408|8406|8408|8407|8399|8398|128603
1636664100000|2021-11-11 20:55:00|8407|8407|8402|8401|8408|8407|8401|8400|385761
1636664400000|2021-11-11 21:00:00|8405|8399|8408|8380|8408|8399|8405|8350|92826
1636664700000|2021-11-11 21:05:00|8400|8402|8408|8380|8408|8402|8400|8380|619
1636665000000|2021-11-11 21:10:00|||||||||10356
1636665300000|2021-11-11 21:15:00||8400||8400||8400||8400|102
1636665600000|2021-11-11 21:20:00|||||||||118
1636665900000|2021-11-11 21:25:00|||||||||58
1636666200000|2021-11-11 21:30:00|||||||||413
1636666500000|2021-11-11 21:35:00||8380||8401||8401||8380|398
1636666800000|2021-11-11 21:40:00|||||||||20
1636667100000|2021-11-11 21:45:00|8400|8402|8400|8380|8400|8402|8400|8380|134
1636667400000|2021-11-11 21:50:00||8381||8381||8381||8381|14
1636667700000|2021-11-11 21:55:00|||||||||13
1636668000000|2021-11-11 22:00:00|8408||8408||8408||8408||1693
1636668600000|2021-11-11 22:10:00||8380||8381||8381||8380|11
1636668900000|2021-11-11 22:15:00|||||||||19
1636669200000|2021-11-11 22:20:00|||||||||76
1636669500000|2021-11-11 22:25:00||8385||8385||8385||8385|3
1636669800000|2021-11-11 22:30:00|||||||||13
1636670100000|2021-11-11 22:35:00|||||||||17
1636670400000|2021-11-11 22:40:00|||||||||46
1636670700000|2021-11-11 22:45:00|||||||||7
1636671000000|2021-11-11 22:50:00|||||||||55
1636671300000|2021-11-11 22:55:00|||||||||1
1636671600000|2021-11-11 23:00:00|||||||||51
1636671900000|2021-11-11 23:05:00|||||||||501
1636672500000|2021-11-11 23:15:00|||||||||4
1636673100000|2021-11-11 23:25:00|||||||||101
1636673400000|2021-11-11 23:30:00|||||||||30
1636673700000|2021-11-11 23:35:00|||||||||50
1636674000000|2021-11-11 23:40:00|8402||8405||8408||8402||122
1636674600000|2021-11-11 23:50:00|||||||||4
1636674900000|2021-11-11 23:55:00|8408||8408||8408||8400||63
1636675200000|2021-11-12 00:00:00|||||||||538
1636675500000|2021-11-12 00:05:00||8388||8388||8388||8388|0
1636676100000|2021-11-12 00:15:00|||||||||16
1636676400000|2021-11-12 00:20:00|8402|8402|8402|8388|8402|8402|8402|8388|753
1636676700000|2021-11-12 00:25:00|8408||8408||8408||8408||200
1636677300000|2021-11-12 00:35:00|||||||||115
1636677600000|2021-11-12 00:40:00|||||||||3
1636677900000|2021-11-12 00:45:00|||||||||610
1636678200000|2021-11-12 00:50:00|||||||||1
1636678500000|2021-11-12 00:55:00|||||||||270
1636707600000|2021-11-12 09:00:00|8600|8360|8440|8396|8600|8404|8436|8360|22
1636707900000|2021-11-12 09:05:00|8436|8381|8432|8398|8440|8410|8432|8381|3
1636708200000|2021-11-12 09:10:00|8422|8381|8410|8381|8432|8392|8410|8381|396
1636708500000|2021-11-12 09:15:00||8384||8381||8384||8381|7
1636708800000|2021-11-12 09:20:00||8384||8381||8384||8381|0
1636709100000|2021-11-12 09:25:00||8384||8400||8400||8381|0
1636709400000|2021-11-12 09:30:00|8409|8388|8409|8396|8410|8405|8409|8388|22
1636709700000|2021-11-12 09:35:00|8410|8384|8409|8394|8410|8395|8409|8381|12
1636710000000|2021-11-12 09:40:00|8410|8388|8409|8392|8410|8396|8409|8381|29
1636710300000|2021-11-12 09:45:00|8410|8395|8409|8384|8410|8395|8404|8381|174
1636710600000|2021-11-12 09:50:00|8410|8381|8409|8384|8410|8384|8409|8381|25
1636710900000|2021-11-12 09:55:00|8403|8381|8408|8381|8410|8384|8403|8381|19
1636711200000|2021-11-12 10:00:00|8407||8396||8410||8391||33
1636711500000|2021-11-12 10:05:00|8395|8380|8390|8380|8400|8380|8390|8380|32
1636711800000|2021-11-12 10:10:00|8400||8395||8410||8389||9
1636712100000|2021-11-12 10:15:00|8390|8381|8390|8381|8410|8381|8390|8380|13
1636712400000|2021-11-12 10:20:00|8389|8380|8389|8380|8410|8380|8389|8380|3
1636712700000|2021-11-12 10:25:00|8388||8388||8390||8388||38
1636713000000|2021-11-12 10:30:00|8390|8372|8387|8368|8390|8372|8387|8363|136
1636713300000|2021-11-12 10:35:00|8386||8382||8389||8382||0
1636713600000|2021-11-12 10:40:00|8392|8363|8384|8364|8396|8364|8382|8363|20
1636713900000|2021-11-12 10:45:00|8392|8363|8379|8363|8394|8371|8379|8363|165
1636714200000|2021-11-12 10:50:00|8377||8379||8379||8377||66
1636714500000|2021-11-12 10:55:00|8369||8379||8385||8369||14
1636715100000|2021-11-12 11:05:00|8384||8379||8385||8369||130
1636715400000|2021-11-12 11:10:00|||||||||2
1636715700000|2021-11-12 11:15:00|8378||8369||8378||8369||63
1636716000000|2021-11-12 11:20:00|8380||8378||8388||8368||170
1636716300000|2021-11-12 11:25:00|8377||8377||8377||8377||33
1636716600000|2021-11-12 11:30:00|8378||8377||8378||8376||59
1636716900000|2021-11-12 11:35:00|8366|8365|8377|8363|8378|8365|8366|8363|94
1636717200000|2021-11-12 11:40:00|8369||8369||8369||8369||0
1636717500000|2021-11-12 11:45:00|8378||8367||8378||8367||7
1636717800000|2021-11-12 11:50:00|8378||8374||8378||8366||350
1636718100000|2021-11-12 11:55:00|8372|8360|8362|8349|8374|8360|8362|8338|509
1636718400000|2021-11-12 12:00:00|8363|8350|8378|8368|8378|8368|8362|8350|711
1636718700000|2021-11-12 12:05:00|8377|8369|8378|8369|8378|8369|8377|8369|69
1636719000000|2021-11-12 12:10:00|8385|8368|8399|8380|8399|8380|8384|8368|470
1636719300000|2021-11-12 12:15:00|8384|8381|8392|8381|8399|8381|8384|8380|507
1636719600000|2021-11-12 12:20:00|8398|8380|8399|8386|8400|8386|8388|8380|283
1636719900000|2021-11-12 12:25:00|8387|8385|8400|8385|8400|8385|8386|8385|319
1636720200000|2021-11-12 12:30:00|8399||8387||8399||8387||12
1636720500000|2021-11-12 12:35:00|8386|8383|8383|8376|8386|8383|8378|8376|801
1636720800000|2021-11-12 12:40:00|||||||||37
1636721100000|2021-11-12 12:45:00|||||||||3
1636721400000|2021-11-12 12:50:00|||||||||18
1636721700000|2021-11-12 12:55:00||8378||8376||8378||8376|53
1636722000000|2021-11-12 13:00:00|8381||8381||8381||8381||2317
1636722300000|2021-11-12 13:05:00|8383|8377|8387|8381|8399|8381|8383|8377|663
1636722600000|2021-11-12 13:10:00|8385|8379|8384|8376|8385|8379|8384|8376|242
1636722900000|2021-11-12 13:15:00|8386||8386||8386||8386||23
1636723200000|2021-11-12 13:20:00|||||||||78
1636723500000|2021-11-12 13:25:00|8387|8377|8387|8379|8387|8380|8383|8376|516
1636723800000|2021-11-12 13:30:00|||||||||37
1636724100000|2021-11-12 13:35:00|8385||8385||8385||8385||503
1636724400000|2021-11-12 13:40:00|8383|8380|8385|8381|8385|8381|8383|8380|449
1636724700000|2021-11-12 13:45:00|8384|8379|8385|8379|8385|8379|8383|8379|362
1636725000000|2021-11-12 13:50:00|8387|8380|8387|8381|8387|8382|8387|8380|484
1636725300000|2021-11-12 13:55:00|8386|8379|8388|8379|8388|8383|8386|8379|262
1636725600000|2021-11-12 14:00:00|8386|8378|8374|8361|8388|8378|8369|8361|4516
1636725900000|2021-11-12 14:05:00|8377|8370|8381|8369|8381|8371|8370|8361|2817
1636726200000|2021-11-12 14:10:00||8370||8372||8372||8370|215
1636726500000|2021-11-12 14:15:00|8374|8370|8374|8371|8374|8371|8374|8370|516
1636726800000|2021-11-12 14:20:00|8381|8370|8388|8370|8388|8370|8373|8370|276
1636727100000|2021-11-12 14:25:00|8377|8369|8387|8369|8388|8376|8368|8361|37097
1636727400000|2021-11-12 14:30:00|8381|8368|8351|8349|8409|8402|8342|8335|253119
1636727700000|2021-11-12 14:35:00|8350|8348|8348|8347|8368|8365|8344|8339|108053
1636728000000|2021-11-12 14:40:00|8349|8346|8343|8342|8362|8361|8335|8332|126027
1636728300000|2021-11-12 14:45:00|8342|8341|8338|8336|8357|8356|8337|8336|63211
1636728600000|2021-11-12 14:50:00|8337|8335|8318|8317|8348|8347|8317|8315|102766
1636728900000|2021-11-12 14:55:00|8320|8318|8329|8326|8335|8334|8315|8314|84237
1636729200000|2021-11-12 15:00:00|8328|8325|8321|8320|8330|8328|8306|8305|105595
1636729500000|2021-11-12 15:05:00|8322|8321|8338|8337|8342|8341|8318|8316|50595
1636729800000|2021-11-12 15:10:00|8337|8336|8348|8347|8350|8349|8335|8334|70506
1636730100000|2021-11-12 15:15:00|8347|8346|8355|8354|8363|8362|8343|8342|66309
1636730400000|2021-11-12 15:20:00|8356|8355|8346|8344|8360|8359|8344|8343|33644
1636730700000|2021-11-12 15:25:00|8345|8345|8339|8338|8349|8348|8332|8330|37206
1636731000000|2021-11-12 15:30:00|8338|8337|8328|8327|8340|8339|8322|8321|36180
1636731300000|2021-11-12 15:35:00|8327|8326|8328|8327|8337|8336|8326|8325|39277
1636731600000|2021-11-12 15:40:00|8327|8326|8327|8326|8336|8335|8327|8326|29655
1636731900000|2021-11-12 15:45:00|8326|8325|8320|8319|8326|8325|8316|8314|65696
1636732200000|2021-11-12 15:50:00|8321|8320|8315|8314|8326|8325|8315|8314|42679
1636732500000|2021-11-12 15:55:00|8314|8313|8324|8323|8327|8326|8314|8313|51361
1636732800000|2021-11-12 16:00:00|8325|8324|8341|8340|8343|8342|8323|8322|47655
1636733100000|2021-11-12 16:05:00|8342|8341|8338|8337|8342|8341|8330|8329|64459
1636733400000|2021-11-12 16:10:00|8337|8336|8339|8338|8340|8339|8332|8331|27685
1636733700000|2021-11-12 16:15:00|8340|8339|8356|8355|8356|8355|8339|8338|32867
1636734000000|2021-11-12 16:20:00|8355|8354|8364|8362|8365|8364|8355|8353|27596
1636734300000|2021-11-12 16:25:00|8363|8363|8370|8369|8370|8369|8362|8361|27046
1636734600000|2021-11-12 16:30:00|8371|8370|8379|8378|8380|8379|8371|8370|45634
1636734900000|2021-11-12 16:35:00|8380|8379|8375|8374|8381|8380|8374|8373|32773
1636735200000|2021-11-12 16:40:00|8376|8375|8381|8380|8383|8382|8375|8374|36456
1636735500000|2021-11-12 16:45:00|8380|8379|8372|8371|8380|8379|8369|8368|36201
1636735800000|2021-11-12 16:50:00|8371|8370|8380|8379|8384|8383|8371|8370|31498
1636736100000|2021-11-12 16:55:00|8381|8378|8376|8375|8382|8381|8376|8375|37271
1636736400000|2021-11-12 17:00:00|8377|8376|8375|8374|8380|8379|8372|8371|29706
1636736700000|2021-11-12 17:05:00|8376|8375|8372|8371|8376|8375|8365|8364|58180
1636737000000|2021-11-12 17:10:00|8373|8372|8386|8385|8387|8386|8372|8371|40604
1636737300000|2021-11-12 17:15:00|8385|8384|8395|8394|8395|8394|8383|8382|107244
1636737600000|2021-11-12 17:20:00|8394|8393|8391|8389|8400|8399|8385|8384|68977
1636737900000|2021-11-12 17:25:00|8390|8390|8392|8391|8393|8392|8386|8385|36233
1636738200000|2021-11-12 17:30:00|8391|8390|8401|8400|8403|8402|8384|8383|197321
1636738500000|2021-11-12 17:35:00|8402|8401|8390|8389|8403|8402|8388|8387|29491
1636738800000|2021-11-12 17:40:00|8391|8390|8384|8382|8393|8392|8382|8381|22462
1636739100000|2021-11-12 17:45:00|8383|8383|8384|8383|8386|8385|8381|8380|25898
1636739400000|2021-11-12 17:50:00|8385|8382|8392|8391|8392|8391|8383|8382|33756
1636739700000|2021-11-12 17:55:00|8393|8392|8394|8393|8397|8396|8392|8391|24103
1636740000000|2021-11-12 18:00:00|8393|8392|8391|8390|8395|8394|8382|8381|385089
1636740300000|2021-11-12 18:05:00|8392|8391|8390|8389|8392|8391|8384|8383|48685
1636740600000|2021-11-12 18:10:00|8389|8388|8393|8392|8395|8393|8388|8387|539580
1636740900000|2021-11-12 18:15:00|8392|8391|8394|8393|8396|8395|8391|8390|42717
1636741200000|2021-11-12 18:20:00|8393|8392|8391|8390|8394|8393|8389|8388|32612
1636741500000|2021-11-12 18:25:00|8392|8391|8392|8391|8394|8393|8391|8390|25393
1636741800000|2021-11-12 18:30:00|8393|8392|8388|8387|8393|8392|8386|8385|33504
1636742100000|2021-11-12 18:35:00|8389|8388|8389|8388|8389|8388|8385|8384|17275
1636742400000|2021-11-12 18:40:00|8388|8387|8386|8385|8388|8387|8384|8383|16931
1636742700000|2021-11-12 18:45:00|8385|8384|8387|8386|8389|8388|8384|8383|22136
1636743000000|2021-11-12 18:50:00|8386|8385|8400|8399|8400|8399|8386|8385|26058
1636743300000|2021-11-12 18:55:00|8401|8400|8397|8396|8403|8402|8396|8395|46783
1636743600000|2021-11-12 19:00:00|8396|8395|8394|8393|8398|8397|8393|8392|29328
1636743900000|2021-11-12 19:05:00|8395|8394|8400|8399|8402|8401|8395|8394|39480
1636744200000|2021-11-12 19:10:00|8399|8398|8404|8403|8405|8404|8399|8398|23061
1636744500000|2021-11-12 19:15:00|8403|8402|8403|8402|8405|8404|8402|8401|45029
1636744800000|2021-11-12 19:20:00|8402|8401|8398|8397|8402|8401|8398|8397|57169
1636745100000|2021-11-12 19:25:00|8397|8396|8399|8398|8400|8399|8397|8396|29196
1636745400000|2021-11-12 19:30:00|8400|8399|8404|8403|8404|8403|8399|8398|28099
1636745700000|2021-11-12 19:35:00|8405|8404|8394|8392|8408|8407|8393|8392|67685
1636746000000|2021-11-12 19:40:00|8393|8391|8405|8404|8405|8404|8387|8386|94593
1636746300000|2021-11-12 19:45:00|8404|8403|8406|8405|8408|8407|8402|8401|23850
1636746600000|2021-11-12 19:50:00|8407|8406|8408|8407|8409|8408|8405|8404|32357
1636746900000|2021-11-12 19:55:00|8409|8408|8411|8410|8411|8410|8408|8407|43515
1636747200000|2021-11-12 20:00:00|8410|8409|8411|8410|8414|8413|8407|8406|39175
1636747500000|2021-11-12 20:05:00|8412|8411|8413|8412|8416|8415|8409|8408|90586
1636747800000|2021-11-12 20:10:00|8414|8413|8417|8416|8420|8419|8414|8412|42597
1636748100000|2021-11-12 20:15:00|8416|8415|8413|8412|8416|8415|8411|8410|38878
1636748400000|2021-11-12 20:20:00|8412|8411|8410|8409|8415|8414|8409|8408|30976
1636748700000|2021-11-12 20:25:00|8409|8408|8406|8405|8409|8408|8404|8403|36498
1636749000000|2021-11-12 20:30:00|8405|8404|8412|8411|8412|8411|8404|8403|64510
1636749300000|2021-11-12 20:35:00|8411|8410|8408|8407|8414|8413|8406|8405|44830
1636749600000|2021-11-12 20:40:00|8407|8406|8408|8407|8411|8410|8404|8403|61197
1636749900000|2021-11-12 20:45:00|8409|8408|8409|8408|8411|8410|8406|8405|55659
1636750200000|2021-11-12 20:50:00|8410|8409|8402|8401|8413|8412|8400|8399|127610
1636750500000|2021-11-12 20:55:00|8403|8402|8402|8400|8404|8403|8397|8396|341906
1636750800000|2021-11-12 21:00:00|8403|8399|8420|8382|8420|8399|8403|8305|86438
1636751100000|2021-11-12 21:05:00||8390||8382||8390||8382|8390
1636751400000|2021-11-12 21:10:00|8395||8395||8395||8395||19
1636751700000|2021-11-12 21:15:00|8420|8386|8420|8382|8420|8386|8420|8382|1030
1636752000000|2021-11-12 21:20:00|8382||8420||8420||8382||642
1636752300000|2021-11-12 21:25:00|8400|8400|8400|8382|8420|8400|8400|8382|1833
1636752600000|2021-11-12 21:30:00|||||||||10
1636752900000|2021-11-12 21:35:00|8394||8400||8400||8388||474
1636753200000|2021-11-12 21:40:00|8392|8394|8400|8382|8400|8396|8390|8382|322
1636753500000|2021-11-12 21:45:00|8390|8384|8400|8330|8400|8386|8390|8330|602
1636753800000|2021-11-12 21:50:00|8386||8400||8400||8386||120
1636754100000|2021-11-12 21:55:00||8329||8338||8338||8329|233
1636966800000|2021-11-15 09:00:00|8600|8340|8390|8364|8600|8370|8390|8340|4
1636967100000|2021-11-15 09:05:00||8360||8360||8368||8360|25
1636967400000|2021-11-15 09:10:00||8350||8360||8360||8350|50
1636967700000|2021-11-15 09:15:00|8385|8350|8367|8356|8390|8360|8367|8350|2
1636968000000|2021-11-15 09:20:00|8380|8350|8367|8350|8380|8360|8366|8350|55
1636968300000|2021-11-15 09:25:00|8380|8352|8380|8352|8390|8352|8380|8352|260
1636968600000|2021-11-15 09:30:00||8350||8352||8352||8350|31
1636968900000|2021-11-15 09:35:00|8390|8350|8384|8356|8390|8356|8380|8350|17
1636969200000|2021-11-15 09:40:00|8370|8350|8390|8360|8390|8360|8370|8350|126
1636969500000|2021-11-15 09:45:00||8350||8356||8362||8350|44
1636969800000|2021-11-15 09:50:00|8383|8360|8390|8364|8390|8364|8383|8350|18
1636970100000|2021-11-15 09:55:00|8389|8350|8389|8351|8390|8361|8389|8350|0
1636970400000|2021-11-15 10:00:00|8390|8355|8389|8364|8390|8364|8388|8350|20
1636970700000|2021-11-15 10:05:00|8390|8350|8389|8364|8390|8364|8389|8350|0
1636971000000|2021-11-15 10:10:00|8390|8355|8388|8357|8390|8361|8370|8350|255
1636971300000|2021-11-15 10:15:00|8385|8360|8388|8360|8388|8360|8385|8350|25
1636971600000|2021-11-15 10:20:00|8390|8366|8390|8368|8390|8372|8387|8350|208
1636971900000|2021-11-15 10:25:00|8390|8355|8390|8360|8391|8360|8390|8350|0
1636972200000|2021-11-15 10:30:00|8391|8355|8391|8355|8391|8360|8390|8350|0
1636972500000|2021-11-15 10:35:00|8390|8356|8391|8359|8391|8360|8390|8356|0
1636972800000|2021-11-15 10:40:00|8390|8360|8390|8356|8391|8368|8390|8355|0
1636973100000|2021-11-15 10:45:00||8364||8356||8364||8355|0
1636973400000|2021-11-15 10:50:00||8360||8368||8369||8355|0
1636973700000|2021-11-15 10:55:00|||||||||62
1636974000000|2021-11-15 11:00:00|||||||||1
1636974300000|2021-11-15 11:05:00|8379||8390||8390||8379||16
1636974600000|2021-11-15 11:10:00|8389|8367|8390|8367|8390|8367|8370|8367|266
1636974900000|2021-11-15 11:15:00|8389||8390||8390||8389||24
1636975200000|2021-11-15 11:20:00|8389|8371|8388|8367|8390|8371|8381|8367|157
1636975500000|2021-11-15 11:25:00||8368||8367||8368||8367|0
1636975800000|2021-11-15 11:30:00||8368||8368||8368||8368|7
1636976100000|2021-11-15 11:35:00|8387|8367|8390|8372|8390|8372|8387|8367|3
1636976400000|2021-11-15 11:40:00|8383|8367|8390|8367|8390|8368|8383|8367|203
1636976700000|2021-11-15 11:45:00|8389|8370|8390|8371|8390|8371|8382|8367|200
1636977000000|2021-11-15 11:50:00|8389|8372|8390|8371|8390|8372|8389|8371|256
1636977300000|2021-11-15 11:55:00|8382||8382||8382||8382||1
1636977600000|2021-11-15 12:00:00||8372||8376||8376||8367|199
1636977900000|2021-11-15 12:05:00|8380|8375|8380|8375|8380|8376|8380|8375|121
1636978200000|2021-11-15 12:10:00||8371||8375||8375||8371|510
1636978500000|2021-11-15 12:15:00|8379|8376|8378|8375|8379|8376|8378|8375|7
1636978800000|2021-11-15 12:20:00|||||||||33
1636979100000|2021-11-15 12:25:00|8379|8376|8380|8377|8380|8379|8379|8376|556
1636979400000|2021-11-15 12:30:00|||||||||26
1636979700000|2021-11-15 12:35:00|8377|8375|8380|8375|8380|8375|8377|8375|268
1636980000000|2021-11-15 12:40:00|||||||||16
1636980300000|2021-11-15 12:45:00||8376||8376||8376||8376|39
1636980600000|2021-11-15 12:50:00|8382|8375|8379|8375|8382|8376|8379|8375|503
1636980900000|2021-11-15 12:55:00|8378|8371|8376|8375|8378|8375|8376|8371|656
1636981200000|2021-11-15 13:00:00|8382|8371|8376|8373|8382|8376|8374|8371|2883
1636981500000|2021-11-15 13:05:00|8374|8371|8376|8371|8376|8372|8374|8371|614
1636981800000|2021-11-15 13:10:00|8373|8370|8379|8376|8379|8376|8373|8370|774
1636982100000|2021-11-15 13:15:00|8382|8377|8380|8377|8382|8379|8380|8377|540
1636982400000|2021-11-15 13:20:00|8382|8379|8385|8380|8385|8384|8380|8379|1472
1636982700000|2021-11-15 13:25:00|8384|8381|8384|8381|8385|8383|8384|8381|610
1636983000000|2021-11-15 13:30:00|8381|8380|8381|8380|8381|8380|8381|8380|846
1636983300000|2021-11-15 13:35:00|8380|8372|8380|8372|8380|8372|8379|8370|547
1636983600000|2021-11-15 13:40:00|||||||||61
1636983900000|2021-11-15 13:45:00|8378|8371|8380|8371|8380|8375|8378|8371|506
1636984200000|2021-11-15 13:50:00|8375|8372|8375|8371|8375|8372|8374|8371|265
1636984500000|2021-11-15 13:55:00|8374|8372|8375|8371|8375|8372|8374|8371|273
1636984800000|2021-11-15 14:00:00|8380|8372|8378|8374|8380|8376|8375|8372|1290
1636985100000|2021-11-15 14:05:00|8377|8373|8378|8372|8378|8374|8377|8372|606
1636985400000|2021-11-15 14:10:00|8380|8373|8388|8378|8390|8379|8377|8372|2870
1636985700000|2021-11-15 14:15:00|8387|8379|8385|8381|8390|8383|8382|8379|548
1636986000000|2021-11-15 14:20:00|8383|8379|8415|8404|8415|8405|8382|8371|3143
1636986300000|2021-11-15 14:25:00|8410|8405|8415|8397|8415|8410|8410|8397|1360
1636986600000|2021-11-15 14:30:00|8418|8405|8387|8382|8420|8416|8369|8365|101791
1636986900000|2021-11-15 14:35:00|8386|8383|8383|8381|8406|8405|8379|8375|88237
1636987200000|2021-11-15 14:40:00|8384|8382|8369|8368|8387|8385|8358|8355|81726
1636987500000|2021-11-15 14:45:00|8368|8367|8357|8354|8374|8372|8342|8340|133391
1636987800000|2021-11-15 14:50:00|8358|8355|8351|8349|8362|8361|8342|8340|80888
1636988100000|2021-11-15 14:55:00|8350|8348|8351|8349|8355|8354|8342|8341|63516
1636988400000|2021-11-15 15:00:00|8350|8348|8362|8361|8364|8362|8341|8340|61660
1636988700000|2021-11-15 15:05:00|8361|8360|8379|8378|8391|8389|8360|8359|42413
1636989000000|2021-11-15 15:10:00|8380|8379|8383|8381|8387|8386|8375|8373|63945
1636989300000|2021-11-15 15:15:00|8384|8382|8385|8384|8390|8389|8378|8377|46736
1636989600000|2021-11-15 15:20:00|8384|8383|8383|8381|8392|8391|8380|8379|37234
1636989900000|2021-11-15 15:25:00|8382|8382|8378|8377|8389|8388|8378|8376|26701
1636990200000|2021-11-15 15:30:00|8379|8378|8380|8379|8391|8390|8378|8377|34395
1636990500000|2021-11-15 15:35:00|8379|8378|8388|8387|8393|8392|8375|8374|36641
1636990800000|2021-11-15 15:40:00|8387|8386|8383|8382|8388|8387|8381|8379|39589
1636991100000|2021-11-15 15:45:00|8384|8383|8385|8384|8387|8386|8380|8379|24028
1636991400000|2021-11-15 15:50:00|8384|8383|8395|8393|8399|8398|8384|8383|53137
1636991700000|2021-11-15 15:55:00|8396|8394|8398|8397|8400|8399|8393|8392|100231
1636992000000|2021-11-15 16:00:00|8397|8396|8396|8395|8400|8400|8392|8391|48324
1636992300000|2021-11-15 16:05:00|8395|8394|8398|8397|8400|8399|8390|8389|58230
1636992600000|2021-11-15 16:10:00|8397|8396|8406|8405|8406|8405|8396|8395|31185
1636992900000|2021-11-15 16:15:00|8407|8406|8400|8399|8410|8409|8396|8395|42338
1636993200000|2021-11-15 16:20:00|8399|8398|8397|8395|8400|8399|8394|8393|31670
1636993500000|2021-11-15 16:25:00|8396|8394|8391|8390|8396|8395|8388|8387|37134
1636993800000|2021-11-15 16:30:00|8390|8389|8393|8392|8397|8396|8385|8384|36771
1636994100000|2021-11-15 16:35:00|8394|8393|8383|8382|8395|8394|8383|8382|31658
1636994400000|2021-11-15 16:40:00|8384|8383|8373|8372|8384|8383|8371|8370|42817
1636994700000|2021-11-15 16:45:00|8372|8371|8383|8382|8385|8384|8371|8370|26791
1636995000000|2021-11-15 16:50:00|8382|8381|8384|8383|8385|8384|8378|8377|21731
1636995300000|2021-11-15 16:55:00|8385|8384|8393|8392|8397|8396|8385|8384|27315
1636995600000|2021-11-15 17:00:00|8394|8393|8387|8386|8394|8393|8386|8385|45128
1636995900000|2021-11-15 17:05:00|8388|8387|8392|8391|8393|8392|8388|8387|29001
1636996200000|2021-11-15 17:10:00|8393|8392|8392|8391|8393|8392|8388|8387|19252
1636996500000|2021-11-15 17:15:00|8393|8392|8389|8388|8393|8392|8385|8384|19876
1636996800000|2021-11-15 17:20:00|8390|8389|8394|8393|8395|8394|8386|8384|23022
1636997100000|2021-11-15 17:25:00|8395|8394|8389|8388|8396|8395|8388|8387|17207
1636997400000|2021-11-15 17:30:00|8388|8387|8392|8391|8395|8394|8388|8387|59795
1636997700000|2021-11-15 17:35:00|8391|8390|8377|8376|8392|8391|8377|8376|30980
1636998000000|2021-11-15 17:40:00|8376|8375|8371|8370|8378|8377|8368|8367|41464
1636998300000|2021-11-15 17:45:00|8370|8369|8368|8367|8373|8372|8366|8365|35372
1636998600000|2021-11-15 17:50:00|8369|8368|8371|8370|8374|8373|8367|8366|62990
1636998900000|2021-11-15 17:55:00|8370|8369|8370|8369|8373|8372|8365|8364|45497
1636999200000|2021-11-15 18:00:00|8371|8370|8365|8364|8371|8370|8353|8352|66504
1636999500000|2021-11-15 18:05:00|8364|8363|8362|8361|8366|8365|8361|8360|26085
1636999800000|2021-11-15 18:10:00|8363|8362|8370|8369|8372|8371|8363|8362|38786
1637000100000|2021-11-15 18:15:00|8369|8368|8364|8363|8370|8369|8361|8360|39749
1637000400000|2021-11-15 18:20:00|8363|8362|8371|8370|8372|8371|8361|8360|46702
1637000700000|2021-11-15 18:25:00|8370|8369|8369|8368|8372|8371|8368|8366|48250
1637001000000|2021-11-15 18:30:00|8370|8369|8374|8373|8377|8376|8368|8367|28437
1637001300000|2021-11-15 18:35:00|8375|8374|8380|8378|8382|8381|8371|8370|38840
1637001600000|2021-11-15 18:40:00|8379|8377|8379|8378|8381|8380|8376|8375|21757
1637001900000|2021-11-15 18:45:00|8378|8377|8379|8378|8379|8378|8374|8373|26581
1637002200000|2021-11-15 18:50:00|8378|8379|8376|8375|8382|8381|8375|8374|33205
1637002500000|2021-11-15 18:55:00|8375|8374|8380|8379|8383|8382|8374|8372|41788
1637002800000|2021-11-15 19:00:00|8379|8378|8377|8376|8381|8380|8374|8373|31794
1637003100000|2021-11-15 19:05:00|8378|8377|8374|8373|8380|8379|8374|8373|37947
1637003400000|2021-11-15 19:10:00|8375|8374|8369|8368|8376|8375|8369|8368|27482
1637003700000|2021-11-15 19:15:00|8368|8367|8361|8360|8368|8367|8360|8358|38626
1637004000000|2021-11-15 19:20:00|8360|8359|8356|8355|8364|8363|8356|8355|30661
1637004300000|2021-11-15 19:25:00|8355|8354|8356|8355|8359|8358|8350|8349|33475
1637004600000|2021-11-15 19:30:00|8357|8356|8355|8353|8359|8358|8354|8353|30023
1637004900000|2021-11-15 19:35:00|8354|8354|8360|8359|8362|8361|8354|8353|27143
1637005200000|2021-11-15 19:40:00|8359|8358|8358|8357|8364|8363|8358|8357|67264
1637005500000|2021-11-15 19:45:00|8359|8358|8351|8349|8359|8358|8346|8345|63599
1637005800000|2021-11-15 19:50:00|8350|8348|8355|8354|8355|8354|8346|8345|30597
1637006100000|2021-11-15 19:55:00|8354|8353|8353|8352|8358|8357|8352|8351|26846
1637006400000|2021-11-15 20:00:00|8354|8353|8359|8358|8360|8359|8350|8349|32579
1637006700000|2021-11-15 20:05:00|8358|8357|8356|8355|8359|8358|8353|8353|25023
1637007000000|2021-11-15 20:10:00|8357|8356|8357|8356|8360|8359|8354|8353|31953
1637007300000|2021-11-15 20:15:00|8358|8357|8363|8362|8363|8362|8357|8356|25305
1637007600000|2021-11-15 20:20:00|8362|8361|8364|8363|8365|8364|8361|8360|25036
1637007900000|2021-11-15 20:25:00|8363|8362|8358|8357|8363|8363|8357|8356|39056
1637008200000|2021-11-15 20:30:00|8359|8358|8353|8352|8359|8358|8352|8351|49719
1637008500000|2021-11-15 20:35:00|8354|8353|8357|8356|8364|8363|8353|8352|62503
1637008800000|2021-11-15 20:40:00|8358|8357|8360|8359|8362|8361|8357|8356|60142
1637009100000|2021-11-15 20:45:00|8359|8358|8369|8368|8369|8368|8359|8358|87957
1637009400000|2021-11-15 20:50:00|8368|8367|8361|8360|8368|8368|8359|8358|126178
1637009700000|2021-11-15 20:55:00|8362|8361|8373|8370|8375|8374|8360|8359|412656
1637010000000|2021-11-15 21:00:00|8375|8368|8372|8349|8380|8368|8372|8325|174411
1637010300000|2021-11-15 21:05:00|||||||||3175
1637010600000|2021-11-15 21:10:00|||||||||30
1637010900000|2021-11-15 21:15:00|||||||||56
1637011200000|2021-11-15 21:20:00|||||||||1772
1637011500000|2021-11-15 21:25:00|||||||||3
1637011800000|2021-11-15 21:30:00|8368||8372||8372||8368||4
1637012100000|2021-11-15 21:35:00|||||||||596
1637012400000|2021-11-15 21:40:00|8352|8350|8369|8349|8372|8350|8352|8349|4692
1637012700000|2021-11-15 21:45:00|||||||||31
1637013000000|2021-11-15 21:50:00|8368|8350|8357|8349|8368|8350|8357|8349|250
1637013300000|2021-11-15 21:55:00|8368||8367||8368||8350||976
1637013600000|2021-11-15 22:00:00|8368||8368||8368||8368||1670
1637013900000|2021-11-15 22:05:00|8367||8366||8367||8366||251
1637014200000|2021-11-15 22:10:00||8338||8338||8338||8338|695
1637014500000|2021-11-15 22:15:00|8350||8366||8366||8350||14
1637014800000|2021-11-15 22:20:00|8360||8360||8366||8360||367
1637015100000|2021-11-15 22:25:00|8366||8365||8366||8365||20
1637015400000|2021-11-15 22:30:00|||||||||6
1637015700000|2021-11-15 22:35:00|||||||||42
1637016000000|2021-11-15 22:40:00|8364|8345|8364|8345|8365|8345|8364|8345|112
1637016300000|2021-11-15 22:45:00||8338||8338||8338||8338|524
1637016600000|2021-11-15 22:50:00|8365|8345|8350|8338|8366|8345|8350|8338|391
1637016900000|2021-11-15 22:55:00|||||||||16
1637017200000|2021-11-15 23:00:00|||||||||1
1637017500000|2021-11-15 23:05:00|||||||||2
1637017800000|2021-11-15 23:10:00|||||||||268
1637018100000|2021-11-15 23:15:00||8340||8340||8340||8340|0
1637018400000|2021-11-15 23:20:00|||||||||5
1637019000000|2021-11-15 23:30:00|||||||||51
1637019600000|2021-11-15 23:40:00|||||||||100
1637019900000|2021-11-15 23:45:00|8345|8345|8350|8340|8350|8345|8345|8340|145
1637020200000|2021-11-15 23:50:00|||||||||175
1637020500000|2021-11-15 23:55:00|||||||||20
1637020800000|2021-11-16 00:00:00|||||||||10
1637021100000|2021-11-16 00:05:00|||||||||310
1637021400000|2021-11-16 00:10:00||8338||8338||8338||8338|131
1637022000000|2021-11-16 00:20:00||8345||8338||8345||8338|502
1637022300000|2021-11-16 00:25:00||8340||8338||8345||8338|10011
1637023200000|2021-11-16 00:40:00||8340||8340||8340||8340|2065
1637023500000|2021-11-16 00:45:00|||||||||20
1637023800000|2021-11-16 00:50:00|||||||||1
1637053200000|2021-11-16 09:00:00|9124|7650|8356|8316|9124|8332|8352|7650|12
1637053500000|2021-11-16 09:05:00|8400|8300|8350|8328|8400|8330|8349|8300|53
1637053800000|2021-11-16 09:10:00|8348|8324|8350|8324|8350|8329|8348|8300|77
1637054100000|2021-11-16 09:15:00|8348|8300|8350|8300|8350|8336|8348|8300|111
1637054400000|2021-11-16 09:20:00|8349|8316|8350|8324|8350|8324|8348|8300|18
1637054700000|2021-11-16 09:25:00|8349|8300|8340|8326|8350|8327|8340|8300|0
1637055000000|2021-11-16 09:30:00|8348|8320|8346|8324|8350|8327|8345|8300|62
1637055300000|2021-11-16 09:35:00|8348|8300|8341|8300|8350|8320|8341|8300|40
1637055600000|2021-11-16 09:40:00|8340|8316|8340|8316|8340|8320|8327|8300|197
1637055900000|2021-11-16 09:45:00|8325|8320|8340|8316|8340|8320|8325|8300|210
1637056200000|2021-11-16 09:50:00|8326|8300|8336|8304|8340|8327|8317|8300|1922
1637056500000|2021-11-16 09:55:00|8340|8300|8337|8300|8340|8312|8326|8300|127
1637056800000|2021-11-16 10:00:00|8340|8304|8320|8300|8340|8312|8320|8300|169
1637057100000|2021-11-16 10:05:00|8329|8304|8348|8308|8350|8316|8329|8300|229
1637057400000|2021-11-16 10:10:00|8340|8300|8319|8308|8348|8312|8319|8300|17
1637057700000|2021-11-16 10:15:00||8302||8308||8308||8300|19
1637058000000|2021-11-16 10:20:00|8318|8302|8349|8321|8350|8321|8316|8300|498
1637058300000|2021-11-16 10:25:00|8348||8348||8348||8348||0
1637058600000|2021-11-16 10:30:00|8347||8349||8350||8347||15
1637058900000|2021-11-16 10:35:00|||||||||2
1637059200000|2021-11-16 10:40:00|8348|8316|8348|8320|8348|8324|8348|8302|44
1637059500000|2021-11-16 10:45:00|8350|8300|8349|8312|8350|8320|8336|8300|124
1637059800000|2021-11-16 10:50:00|8350|8300|8340|8316|8350|8316|8340|8300|2
1637060100000|2021-11-16 10:55:00|8339|8302|8337|8316|8339|8316|8328|8302|100
1637060400000|2021-11-16 11:00:00|8331|8300|8336|8308|8340|8318|8328|8300|93
1637060700000|2021-11-16 11:05:00|8335|8312|8333|8308|8340|8312|8332|8302|46
1637061000000|2021-11-16 11:10:00|8334|8300|8330|8308|8340|8312|8320|8300|100
1637061300000|2021-11-16 11:15:00|8326|8302|8323|8304|8330|8308|8308|8300|423
1637061600000|2021-11-16 11:20:00|8324|8300|8330|8304|8330|8308|8321|8300|104
1637061900000|2021-11-16 11:25:00|8320|8308|8330|8308|8330|8309|8310|8300|522
1637062200000|2021-11-16 11:30:00|8329|8302|8331|8308|8331|8310|8329|8300|456
1637062500000|2021-11-16 11:35:00|8330|8302|8325|8308|8331|8308|8324|8302|21
1637062800000|2021-11-16 11:40:00|8331|8302|8325|8304|8331|8308|8315|8300|116
1637063100000|2021-11-16 11:45:00|8322|8300|8311|8261|8325|8304|8260|8250|11185
1637063400000|2021-11-16 11:50:00|8288|8255|8286|8265|8331|8265|8286|8255|135
1637063700000|2021-11-16 11:55:00|8285|8268|8296|8266|8327|8268|8266|8265|3502
1637064000000|2021-11-16 12:00:00|8325|8269|8324|8310|8331|8310|8280|8266|2430
1637064300000|2021-11-16 12:05:00|8325|8315|8280|8266|8325|8315|8280|8266|30664
1637064600000|2021-11-16 12:10:00|8288|8267|8298|8280|8320|8284|8285|8267|5937
1637064900000|2021-11-16 12:15:00|8320|8285|8305|8288|8320|8305|8295|8285|901
1637065200000|2021-11-16 12:20:00|8304||8294||8304||8294||10
1637065500000|2021-11-16 12:25:00|8292||8294||8300||8290||421
1637065800000|2021-11-16 12:30:00|8297|8292|8293|8290|8298|8292|8293|8288|230
1637066100000|2021-11-16 12:35:00|8294|8288|8309|8300|8315|8305|8294|8288|1351
1637066400000|2021-11-16 12:40:00|8308|8307|8305|8300|8308|8308|8305|8300|664
1637066700000|2021-11-16 12:45:00|8304||8303||8304||8303||69
1637067000000|2021-11-16 12:50:00|8302|8301|8301|8300|8302|8301|8301|8300|402
1637067300000|2021-11-16 12:55:00|8300|8294|8297|8294|8300|8294|8297|8294|591
1637067600000|2021-11-16 13:00:00|8296|8293|8289|8280|8296|8293|8289|8280|3020
1637067900000|2021-11-16 13:05:00|8290|8281|8280|8275|8290|8281|8280|8275|1802
1637068200000|2021-11-16 13:10:00|8275|8270|8274|8272|8284|8273|8271|8266|2894
1637068500000|2021-11-16 13:15:00|8273|8269|8280|8274|8288|8274|8272|8269|1825
1637068800000|2021-11-16 13:20:00|8277|8271|8277|8271|8277|8271|8270|8266|1386
1637069100000|2021-11-16 13:25:00|8272|8270|8272|8269|8272|8271|8271|8269|837
1637069400000|2021-11-16 13:30:00|8271|8270|8272|8269|8277|8271|8270|8266|6233
1637069700000|2021-11-16 13:35:00|8271|8266|8270|8267|8272|8269|8268|8266|3364
1637070000000|2021-11-16 13:40:00|8269|8266|8305|8294|8305|8294|8269|8266|3090
1637070300000|2021-11-16 13:45:00|8297|8293|8291|8290|8305|8294|8291|8290|982
1637070600000|2021-11-16 13:50:00|8290|8289|8290|8285|8291|8289|8286|8280|1430
1637070900000|2021-11-16 13:55:00|8291|8286|8293|8292|8293|8292|8291|8286|1401
1637071200000|2021-11-16 14:00:00|8296|8291|8319|8310|8320|8310|8293|8291|3008
1637071500000|2021-11-16 14:05:00|8316|8308|8319|8308|8319|8310|8308|8307|4593
1637071800000|2021-11-16 14:10:00|8318|8309|8315|8310|8318|8316|8315|8309|641
1637072100000|2021-11-16 14:15:00|8310|8305|8315|8306|8319|8316|8307|8300|4601
1637072400000|2021-11-16 14:20:00|8316|8309|8335|8327|8348|8335|8315|8306|16124
1637072700000|2021-11-16 14:25:00|8340|8337|8373|8339|8377|8372|8339|8327|10658
1637073000000|2021-11-16 14:30:00|8374|8337|8362|8359|8374|8359|8326|8323|264961
1637073300000|2021-11-16 14:35:00|8363|8360|8400|8399|8400|8400|8359|8355|159667
1637073600000|2021-11-16 14:40:00|8399|8400|8394|8392|8410|8408|8386|8385|99420
1637073900000|2021-11-16 14:45:00|8393|8393|8416|8415|8433|8432|8390|8388|121435
1637074200000|2021-11-16 14:50:00|8417|8416|8418|8417|8422|8421|8403|8400|78309
1637074500000|2021-11-16 14:55:00|8419|8418|8406|8405|8425|8423|8405|8404|78967
1637074800000|2021-11-16 15:00:00|8405|8404|8424|8423|8430|8428|8404|8403|165571
1637075100000|2021-11-16 15:05:00|8425|8424|8423|8421|8449|8448|8419|8417|156020
1637075400000|2021-11-16 15:10:00|8424|8422|8434|8431|8443|8442|8422|8420|65511
1637075700000|2021-11-16 15:15:00|8433|8432|8440|8439|8444|8443|8426|8425|89200
1637076000000|2021-11-16 15:20:00|8439|8438|8437|8436|8445|8444|8434|8433|75504
1637076300000|2021-11-16 15:25:00|8436|8435|8452|8451|8457|8455|8436|8435|195056
1637076600000|2021-11-16 15:30:00|8451|8450|8452|8451|8455|8454|8435|8434|97966
1637076900000|2021-11-16 15:35:00|8453|8452|8447|8446|8460|8458|8445|8444|86140
1637077200000|2021-11-16 15:40:00|8446|8445|8449|8448|8454|8452|8442|8441|72938
1637077500000|2021-11-16 15:45:00|8450|8449|8447|8446|8469|8468|8447|8446|91375
1637077800000|2021-11-16 15:50:00|8448|8447|8440|8439|8449|8448|8434|8433|71019
1637078100000|2021-11-16 15:55:00|8441|8438|8439|8438|8446|8445|8435|8434|42546
1637078400000|2021-11-16 16:00:00|8440|8439|8440|8438|8443|8442|8431|8430|56384
1637078700000|2021-11-16 16:05:00|8441|8439|8417|8415|8442|8440|8416|8415|78811
1637079000000|2021-11-16 16:10:00|8416|8416|8403|8402|8418|8417|8403|8401|51833
1637079300000|2021-11-16 16:15:00|8404|8403|8407|8405|8418|8417|8401|8400|50592
1637079600000|2021-11-16 16:20:00|8408|8406|8427|8426|8427|8426|8408|8406|60477
1637079900000|2021-11-16 16:25:00|8426|8425|8430|8429|8434|8433|8422|8421|60946
1637080200000|2021-11-16 16:30:00|8429|8428|8414|8413|8429|8428|8413|8412|54213
1637080500000|2021-11-16 16:35:00|8415|8414|8426|8425|8429|8428|8415|8414|43234
1637080800000|2021-11-16 16:40:00|8427|8426|8416|8415|8427|8426|8414|8413|35168
1637081100000|2021-11-16 16:45:00|8415|8414|8411|8410|8416|8415|8409|8408|27944
1637081400000|2021-11-16 16:50:00|8412|8411|8409|8407|8414|8413|8404|8403|46745
1637081700000|2021-11-16 16:55:00|8410|8408|8414|8413|8416|8415|8409|8408|40307
1637082000000|2021-11-16 17:00:00|8415|8414|8423|8422|8424|8423|8413|8412|45380
1637082300000|2021-11-16 17:05:00|8422|8421|8410|8409|8422|8421|8410|8409|43767
1637082600000|2021-11-16 17:10:00|8409|8408|8406|8405|8413|8411|8406|8405|50201
1637082900000|2021-11-16 17:15:00|8407|8406|8408|8407|8410|8409|8404|8403|29366
1637083200000|2021-11-16 17:20:00|8407|8406|8406|8405|8410|8409|8406|8405|20641
1637083500000|2021-11-16 17:25:00|8405|8404|8407|8406|8409|8408|8405|8404|30384
1637083800000|2021-11-16 17:30:00|8408|8407|8399|8398|8412|8411|8398|8397|72964
1637084100000|2021-11-16 17:35:00|8398|8397|8415|8414|8418|8417|8397|8396|56774
1637084400000|2021-11-16 17:40:00|8414|8413|8411|8410|8415|8414|8403|8402|31519
1637084700000|2021-11-16 17:45:00|8410|8409|8402|8401|8411|8410|8397|8396|52855
1637085000000|2021-11-16 17:50:00|8403|8402|8407|8406|8409|8408|8403|8402|38428
1637085300000|2021-11-16 17:55:00|8408|8407|8406|8405|8409|8408|8406|8405|28216
1637085600000|2021-11-16 18:00:00|8407|8406|8406|8405|8412|8411|8406|8405|27773
1637085900000|2021-11-16 18:05:00|8407|8406|8416|8414|8416|8415|8404|8403|21057
1637086200000|2021-11-16 18:10:00|8415|8413|8415|8414|8416|8415|8412|8411|20369
1637086500000|2021-11-16 18:15:00|8414|8413|8410|8409|8417|8416|8409|8408|36030
1637086800000|2021-11-16 18:20:00|8409|8408|8414|8413|8418|8417|8408|8407|34027
1637087100000|2021-11-16 18:25:00|8415|8414|8424|8423|8426|8425|8414|8413|24804
1637087400000|2021-11-16 18:30:00|8423|8422|8421|8420|8424|8423|8417|8415|51209
1637087700000|2021-11-16 18:35:00|8420|8419|8416|8415|8420|8419|8410|8409|67063
1637088000000|2021-11-16 18:40:00|8415|8414|8422|8421|8423|8422|8413|8412|37160
1637088300000|2021-11-16 18:45:00|8421|8420|8414|8412|8421|8420|8413|8412|41463
1637088600000|2021-11-16 18:50:00|8413|8413|8418|8417|8419|8418|8410|8409|62151
1637088900000|2021-11-16 18:55:00|8417|8416|8419|8418|8424|8423|8415|8414|84693
1637089200000|2021-11-16 19:00:00|8418|8417|8424|8423|8425|8424|8416|8415|66003
1637089500000|2021-11-16 19:05:00|8425|8424|8440|8439|8441|8439|8425|8424|73871
1637089800000|2021-11-16 19:10:00|8441|8440|8422|8421|8441|8440|8421|8420|114054
1637090100000|2021-11-16 19:15:00|8423|8422|8425|8424|8425|8424|8416|8415|63048
1637090400000|2021-11-16 19:20:00|8424|8423|8420|8419|8426|8425|8420|8419|44063
1637090700000|2021-11-16 19:25:00|8419|8418|8416|8414|8420|8419|8412|8410|39509
1637091000000|2021-11-16 19:30:00|8415|8415|8419|8418|8420|8419|8413|8412|44796
1637091300000|2021-11-16 19:35:00|8418|8417|8414|8413|8419|8418|8414|8413|26227
1637091600000|2021-11-16 19:40:00|8415|8414|8410|8408|8416|8415|8409|8408|26036
1637091900000|2021-11-16 19:45:00|8409|8409|8415|8414|8416|8415|8408|8407|41720
1637092200000|2021-11-16 19:50:00|8416|8415|8421|8420|8421|8420|8414|8413|39043
1637092500000|2021-11-16 19:55:00|8420|8419|8419|8418|8422|8421|8416|8414|42475
1637092800000|2021-11-16 20:00:00|8420|8419|8422|8421|8422|8421|8418|8417|30843
1637093100000|2021-11-16 20:05:00|8423|8422|8425|8424|8425|8424|8415|8414|43623
1637093400000|2021-11-16 20:10:00|8426|8425|8430|8429|8432|8431|8424|8423|55335
1637093700000|2021-11-16 20:15:00|8429|8428|8440|8439|8441|8440|8429|8428|53493
1637094000000|2021-11-16 20:20:00|8439|8438|8439|8438|8444|8443|8437|8436|110590
1637094300000|2021-11-16 20:25:00|8440|8439|8437|8436|8446|8445|8435|8434|114204
1637094600000|2021-11-16 20:30:00|8436|8435|8437|8436|8439|8438|8432|8431|83882
1637094900000|2021-11-16 20:35:00|8438|8437|8431|8430|8439|8438|8431|8430|80083
1637095200000|2021-11-16 20:40:00|8430|8429|8433|8432|8439|8438|8430|8429|95441
1637095500000|2021-11-16 20:45:00|8432|8431|8433|8432|8439|8438|8428|8427|185258
1637095800000|2021-11-16 20:50:00|8432|8431|8440|8439|8444|8443|8423|8422|280490
1637096100000|2021-11-16 20:55:00|8439|8438|8417|8412|8440|8439|8404|8403|619616
1637096400000|2021-11-16 21:00:00|8418|8409|8445|8400|8467|8409|8418|8400|119630
1637096700000|2021-11-16 21:05:00||8405||8400||8405||8400|8530
1637097000000|2021-11-16 21:10:00|8444||8444||8444||8444||26
1637097300000|2021-11-16 21:15:00|||||||||321
1637097600000|2021-11-16 21:20:00|||||||||450
1637097900000|2021-11-16 21:25:00|8438||8425||8438||8425||71
1637098200000|2021-11-16 21:30:00|||||||||9
1637098500000|2021-11-16 21:35:00|||||||||8
1637098800000|2021-11-16 21:40:00||8351||8370||8377||8351|1179
1637099100000|2021-11-16 21:45:00|8422|8400|8425|8400|8425|8400|8422|8400|445
1637099400000|2021-11-16 21:50:00|||||||||15059
1637099700000|2021-11-16 21:55:00|||||||||44
1637100000000|2021-11-16 22:00:00||8355||8389||8389||8355|60
1637100300000|2021-11-16 22:05:00|||||||||21
1637100600000|2021-11-16 22:10:00|8405||8405||8405||8405||4
1637100900000|2021-11-16 22:15:00|8425|8405|8425|8405|8425|8405|8425|8405|370
1637101200000|2021-11-16 22:20:00|8410|8389|8410|8389|8410|8389|8410|8389|144
1637101500000|2021-11-16 22:25:00|8425||8399||8425||8399||249
1637101800000|2021-11-16 22:30:00|8425||8425||8425||8425||234
1637102100000|2021-11-16 22:35:00|||||||||424
1637102400000|2021-11-16 22:40:00|8407|8400|8425|8400|8425|8400|8395|8400|257
1637102700000|2021-11-16 22:45:00|8411|8389|8411|8389|8411|8389|8411|8389|657
1637103000000|2021-11-16 22:50:00|8425|8405|8425|8411|8425|8411|8425|8389|444
1637103300000|2021-11-16 22:55:00|8420|8389|8420|8410|8420|8410|8420|8389|150
1637103600000|2021-11-16 23:00:00|8425|8412|8420|8416|8425|8416|8418|8389|2935
1637103900000|2021-11-16 23:05:00|8419|8412|8420|8416|8420|8418|8419|8412|554
1637104200000|2021-11-16 23:10:00|8419||8420||8420||8419||292
1637104500000|2021-11-16 23:15:00||8417||8416||8417||8416|226
1637104800000|2021-11-16 23:20:00|||||||||442
1637105100000|2021-11-16 23:25:00|||||||||400
1637105400000|2021-11-16 23:30:00|||||||||11
1637105700000|2021-11-16 23:35:00|||||||||70
1637106000000|2021-11-16 23:40:00||8417||8417||8417||8417|6
1637106300000|2021-11-16 23:45:00|8425||8425||8425||8425||122
1637106600000|2021-11-16 23:50:00|||||||||7
1637106900000|2021-11-16 23:55:00|||||||||83
1637107500000|2021-11-17 00:05:00||8420||8420||8420||8420|70
1637107800000|2021-11-17 00:10:00||8417||8417||8417||8417|0
1637108100000|2021-11-17 00:15:00|||||||||25
1637109300000|2021-11-17 00:35:00|||||||||1
1637109600000|2021-11-17 00:40:00|||||||||168663
1637109900000|2021-11-17 00:45:00|||||||||11
1637110200000|2021-11-17 00:50:00||8416||8416||8416||8416|416
1637110500000|2021-11-17 00:55:00|||||||||34
1637139600000|2021-11-17 09:00:00|8500|8372|8420|8394|8500|8411|8410|8372|111
1637139900000|2021-11-17 09:05:00|8480||8420||8480||8420||104
1637140200000|2021-11-17 09:10:00|8416|8396|8405|8394|8468|8396|8405|8394|142
1637140500000|2021-11-17 09:15:00|8398||8398||8398||8398||67
1637140800000|2021-11-17 09:20:00||8390||8390||8390||8390|49
1637141100000|2021-11-17 09:25:00|8397|8380|8394|8385|8398|8385|8392|8380|250
1637141400000|2021-11-17 09:30:00|8396|8387|8400|8385|8400|8387|8392|8385|241
1637141700000|2021-11-17 09:35:00|8398||8398||8405||8398||8
1637142000000|2021-11-17 09:40:00|8404||8398||8404||8398||44
1637142300000|2021-11-17 09:45:00|8394|8376|8394|8380|8394|8380|8394|8376|156
1637142600000|2021-11-17 09:50:00|8393||8392||8394||8392||20
1637142900000|2021-11-17 09:55:00|8394|8377|8394|8375|8394|8379|8382|8375|257
1637143200000|2021-11-17 10:00:00||8376||8375||8382||8375|65
1637143500000|2021-11-17 10:05:00||8380||8376||8380||8375|18
1637143800000|2021-11-17 10:10:00||8375||8375||8376||8375|24
1637144100000|2021-11-17 10:15:00||8376||8376||8376||8376|4
1637144700000|2021-11-17 10:25:00||8382||8376||8382||8375|35
1637145000000|2021-11-17 10:30:00||8380||8375||8380||8375|17
1637145300000|2021-11-17 10:35:00|||||||||1
1637145600000|2021-11-17 10:40:00|8392||8393||8394||8392||41
1637145900000|2021-11-17 10:45:00|||||||||32
1637146200000|2021-11-17 10:50:00|||||||||6
1637146500000|2021-11-17 10:55:00|8394||8392||8394||8392||111
1637146800000|2021-11-17 11:00:00|8394||8390||8394||8378||15
1637147100000|2021-11-17 11:05:00|8391||8391||8391||8390||53
1637147400000|2021-11-17 11:10:00|8392|8378|8392|8375|8394|8378|8385|8375|162
1637147700000|2021-11-17 11:15:00|8394||8391||8394||8391||0
1637148000000|2021-11-17 11:20:00|8392||8391||8392||8391||23
1637148300000|2021-11-17 11:25:00|8392||8391||8394||8391||27
1637148600000|2021-11-17 11:30:00|8393|8380|8391|8375|8394|8391|8391|8375|1185
1637148900000|2021-11-17 11:35:00|||||||||2
1637149200000|2021-11-17 11:40:00|8394|8391|8394|8376|8394|8391|8394|8375|103
1637149500000|2021-11-17 11:45:00||8381||8376||8381||8376|51
1637149800000|2021-11-17 11:50:00|8385|8380|8385|8375|8385|8380|8385|8375|58
1637150100000|2021-11-17 11:55:00|8394|8377|8394|8381|8394|8381|8394|8375|474
1637150400000|2021-11-17 12:00:00|8389|8387|8400|8394|8400|8394|8387|8378|1268
1637150700000|2021-11-17 12:05:00|8396||8396||8396||8396||69
1637151000000|2021-11-17 12:10:00|8400|8395|8400|8395|8400|8395|8400|8395|312
1637151300000|2021-11-17 12:15:00|8398|8398|8400|8395|8400|8399|8398|8395|491
1637151600000|2021-11-17 12:20:00|||||||||9
1637151900000|2021-11-17 12:25:00|8396||8396||8396||8396||44
1637152200000|2021-11-17 12:30:00|8395|8394|8396|8387|8396|8394|8395|8386|462
1637152500000|2021-11-17 12:35:00|8394||8396||8396||8394||198
1637152800000|2021-11-17 12:40:00|||||||||3
1637153100000|2021-11-17 12:45:00||8388||8391||8391||8388|87
1637153400000|2021-11-17 12:50:00||8392||8391||8392||8391|161
1637153700000|2021-11-17 12:55:00|8394|8388|8396|8388|8396|8388|8394|8388|218
1637154000000|2021-11-17 13:00:00|8400|8392|8411|8393|8415|8396|8400|8392|3604
1637154300000|2021-11-17 13:05:00|8410||8399||8414||8398||173
1637154600000|2021-11-17 13:10:00|8400|8394|8400|8394|8400|8394|8400|8394|419
1637154900000|2021-11-17 13:15:00|8408|8395|8401|8398|8415|8399|8401|8395|275
1637155200000|2021-11-17 13:20:00|8400|8395|8398|8395|8400|8396|8396|8388|583
1637155500000|2021-11-17 13:25:00|8397|8388|8397|8388|8397|8391|8395|8388|223
1637155800000|2021-11-17 13:30:00|8396|8391|8396|8388|8396|8391|8396|8388|142
1637156100000|2021-11-17 13:35:00||8390||8390||8390||8390|71
1637156400000|2021-11-17 13:40:00|||||||||25
1637156700000|2021-11-17 13:45:00|8394|8386|8396|8386|8396|8386|8392|8386|1140
1637157000000|2021-11-17 13:50:00|8400|8388|8396|8395|8400|8395|8396|8388|315
1637157300000|2021-11-17 13:55:00|8400|8390|8397|8390|8400|8390|8397|8390|616
1637157600000|2021-11-17 14:00:00|8400|8392|8400|8398|8412|8398|8397|8390|1020
1637157900000|2021-11-17 14:05:00|8405|8392|8415|8403|8415|8403|8404|8392|876
1637158200000|2021-11-17 14:10:00|8405|8404|8415|8404|8415|8404|8405|8404|538
1637158500000|2021-11-17 14:15:00|8411|8406|8415|8405|8415|8410|8411|8405|822
1637158800000|2021-11-17 14:20:00||8406||8403||8406||8403|364
1637159100000|2021-11-17 14:25:00|8406|8386|8440|8403|8440|8433|8406|8386|4844
1637159400000|2021-11-17 14:30:00|8439|8388|8436|8433|8468|8463|8407|8388|302354
1637159700000|2021-11-17 14:35:00|8435|8431|8427|8425|8450|8446|8410|8407|112128
1637160000000|2021-11-17 14:40:00|8426|8424|8418|8416|8448|8445|8410|8409|99585
1637160300000|2021-11-17 14:45:00|8417|8417|8417|8415|8436|8435|8414|8412|78967
1637160600000|2021-11-17 14:50:00|8416|8416|8422|8420|8444|8443|8399|8398|86133
1637160900000|2021-11-17 14:55:00|8423|8421|8424|8422|8433|8431|8414|8412|77022
1637161200000|2021-11-17 15:00:00|8425|8423|8413|8411|8429|8428|8411|8409|68354
1637161500000|2021-11-17 15:05:00|8414|8412|8403|8402|8422|8421|8403|8401|74162
1637161800000|2021-11-17 15:10:00|8402|8401|8391|8390|8404|8403|8390|8389|43178
1637162100000|2021-11-17 15:15:00|8390|8389|8386|8385|8391|8390|8378|8377|40868
1637162400000|2021-11-17 15:20:00|8385|8384|8397|8395|8403|8401|8380|8378|72700
1637162700000|2021-11-17 15:25:00|8396|8394|8399|8398|8401|8400|8388|8387|65695
1637163000000|2021-11-17 15:30:00|8398|8397|8422|8421|8425|8424|8397|8396|68576
1637163300000|2021-11-17 15:35:00|8421|8420|8428|8427|8430|8429|8418|8417|68149
1637163600000|2021-11-17 15:40:00|8429|8428|8423|8422|8430|8429|8420|8419|59227
1637163900000|2021-11-17 15:45:00|8424|8423|8415|8413|8425|8424|8413|8412|54238
1637164200000|2021-11-17 15:50:00|8416|8414|8423|8422|8428|8427|8416|8414|47125
1637164500000|2021-11-17 15:55:00|8424|8421|8432|8431|8437|8435|8422|8421|36685
1637164800000|2021-11-17 16:00:00|8433|8432|8427|8426|8435|8434|8426|8424|81749
1637165100000|2021-11-17 16:05:00|8426|8425|8406|8405|8426|8425|8404|8403|53868
1637165400000|2021-11-17 16:10:00|8407|8406|8395|8394|8407|8406|8392|8390|45796
1637165700000|2021-11-17 16:15:00|8394|8393|8395|8394|8402|8401|8391|8390|30443
1637166000000|2021-11-17 16:20:00|8394|8393|8397|8396|8399|8398|8391|8390|38237
1637166300000|2021-11-17 16:25:00|8396|8395|8386|8385|8397|8396|8383|8382|44696
1637166600000|2021-11-17 16:30:00|8385|8384|8367|8365|8385|8384|8366|8365|63732
1637166900000|2021-11-17 16:35:00|8366|8366|8369|8368|8370|8369|8361|8360|58435
1637167200000|2021-11-17 16:40:00|8368|8367|8365|8364|8372|8371|8363|8362|48579
1637167500000|2021-11-17 16:45:00|8366|8365|8359|8358|8371|8370|8358|8357|43984
1637167800000|2021-11-17 16:50:00|8358|8357|8360|8358|8361|8360|8355|8354|45182
1637168100000|2021-11-17 16:55:00|8361|8359|8364|8363|8370|8369|8360|8358|54365
1637168400000|2021-11-17 17:00:00|8363|8362|8357|8356|8367|8366|8355|8354|46343
1637168700000|2021-11-17 17:05:00|8356|8355|8352|8351|8360|8359|8351|8350|36297
1637169000000|2021-11-17 17:10:00|8351|8350|8353|8352|8366|8365|8349|8348|54595
1637169300000|2021-11-17 17:15:00|8354|8353|8362|8360|8362|8361|8353|8352|49615
1637169600000|2021-11-17 17:20:00|8361|8361|8371|8370|8371|8370|8360|8359|42325
1637169900000|2021-11-17 17:25:00|8370|8369|8363|8361|8373|8372|8359|8358|41639
1637170200000|2021-11-17 17:30:00|8362|8362|8357|8356|8365|8364|8356|8355|84789
1637170500000|2021-11-17 17:35:00|8358|8357|8356|8355|8361|8360|8353|8352|41987
1637170800000|2021-11-17 17:40:00|8357|8356|8364|8363|8368|8367|8357|8356|31190
1637171100000|2021-11-17 17:45:00|8365|8364|8377|8376|8377|8376|8364|8363|44979
1637171400000|2021-11-17 17:50:00|8378|8377|8388|8387|8388|8387|8375|8374|62553
1637171700000|2021-11-17 17:55:00|8387|8386|8379|8378|8390|8388|8377|8376|44980
1637172000000|2021-11-17 18:00:00|8378|8377|8376|8375|8379|8378|8373|8372|41749
1637172300000|2021-11-17 18:05:00|8377|8376|8374|8373|8379|8378|8374|8373|35578
1637172600000|2021-11-17 18:10:00|8373|8372|8364|8363|8374|8373|8364|8362|34759
1637172900000|2021-11-17 18:15:00|8365|8362|8367|8366|8372|8371|8364|8362|40038
1637173200000|2021-11-17 18:20:00|8366|8365|8362|8361|8367|8366|8360|8359|22102
1637173500000|2021-11-17 18:25:00|8361|8360|8356|8354|8361|8360|8353|8352|22946
1637173800000|2021-11-17 18:30:00|8355|8355|8341|8340|8357|8356|8339|8338|49385
1637174100000|2021-11-17 18:35:00|8342|8341|8345|8344|8346|8345|8337|8335|41301
1637174400000|2021-11-17 18:40:00|8344|8343|8333|8332|8345|8344|8328|8326|39644
1637174700000|2021-11-17 18:45:00|8332|8331|8334|8333|8338|8337|8327|8325|127858
1637175000000|2021-11-17 18:50:00|8335|8334|8338|8337|8340|8339|8332|8331|39095
1637175300000|2021-11-17 18:55:00|8337|8336|8332|8331|8342|8341|8330|8329|49017
1637175600000|2021-11-17 19:00:00|8333|8332|8342|8341|8342|8341|8330|8329|42467
1637175900000|2021-11-17 19:05:00|8341|8340|8335|8334|8342|8341|8333|8332|26364
1637176200000|2021-11-17 19:10:00|8336|8335|8328|8327|8341|8340|8327|8326|92207
1637176500000|2021-11-17 19:15:00|8327|8326|8329|8328|8331|8330|8325|8324|59676
1637176800000|2021-11-17 19:20:00|8330|8329|8326|8325|8331|8330|8322|8321|48278
1637177100000|2021-11-17 19:25:00|8325|8324|8324|8323|8329|8328|8323|8322|42676
1637177400000|2021-11-17 19:30:00|8323|8322|8310|8309|8324|8322|8308|8307|65993
1637177700000|2021-11-17 19:35:00|8311|8310|8302|8301|8311|8310|8294|8293|77405
1637178000000|2021-11-17 19:40:00|8301|8300|8316|8315|8318|8317|8300|8299|74403
1637178300000|2021-11-17 19:45:00|8315|8314|8313|8312|8319|8318|8310|8309|31662
1637178600000|2021-11-17 19:50:00|8314|8313|8311|8310|8318|8317|8310|8309|57861
1637178900000|2021-11-17 19:55:00|8312|8311|8310|8309|8312|8311|8306|8305|100917
1637179200000|2021-11-17 20:00:00|8311|8310|8307|8306|8311|8310|8305|8304|80173
1637179500000|2021-11-17 20:05:00|8308|8307|8303|8302|8312|8311|8303|8302|87006
1637179800000|2021-11-17 20:10:00|8304|8303|8296|8295|8304|8303|8293|8292|60642
1637180100000|2021-11-17 20:15:00|8295|8294|8298|8297|8301|8300|8295|8294|92219
1637180400000|2021-11-17 20:20:00|8299|8298|8298|8297|8300|8299|8295|8294|86782
1637180700000|2021-11-17 20:25:00|8299|8298|8296|8295|8303|8302|8296|8294|174666
1637181000000|2021-11-17 20:30:00|8297|8296|8293|8292|8300|8300|8293|8292|102752
1637181300000|2021-11-17 20:35:00|8292|8291|8281|8280|8293|8292|8278|8277|144666
1637181600000|2021-11-17 20:40:00|8280|8279|8288|8287|8291|8290|8276|8275|189443
1637181900000|2021-11-17 20:45:00|8289|8288|8273|8272|8291|8290|8273|8272|214065
1637182200000|2021-11-17 20:50:00|8272|8271|8276|8275|8279|8278|8268|8267|282597
1637182500000|2021-11-17 20:55:00|8277|8276|8260|8259|8277|8276|8260|8259|745405
1637182800000|2021-11-17 21:00:00|8261|8212|8279|8211|8279|8238|8261|8210|146488
1637183100000|2021-11-17 21:05:00|8265|8210|8250|8221|8279|8238|8250|8210|5844
1637183400000|2021-11-17 21:10:00|8279|8240|8260|8210|8279|8250|8260|8210|17489
1637183700000|2021-11-17 21:15:00|8279|8211|8260|8243|8279|8243|8260|8210|1534
1637184000000|2021-11-17 21:20:00|8279|8247|8260|8243|8279|8247|8260|8243|212
1637184300000|2021-11-17 21:25:00|||||||||374
1637184600000|2021-11-17 21:30:00|8256|8250|8260|8256|8260|8256|8256|8250|133
1637184900000|2021-11-17 21:35:00|8259|8258|8259|8256|8259|8258|8259|8256|2391
1637185200000|2021-11-17 21:40:00|||||||||17146
1637185500000|2021-11-17 21:45:00|8260||8260||8260||8260||23
1637185800000|2021-11-17 21:50:00|8259|8252|8260|8250|8260|8252|8259|8250|829
1637186100000|2021-11-17 21:55:00||8255||8250||8255||8250|205
1637186400000|2021-11-17 22:00:00|||||||||3
1637186700000|2021-11-17 22:05:00|8258|8255|8260|8258|8260|8258|8258|8250|751
1637187000000|2021-11-17 22:10:00||8259||8259||8259||8259|26
1637187300000|2021-11-17 22:15:00|||||||||195
1637187600000|2021-11-17 22:20:00|8255|8255|8255|8250|8255|8255|8255|8250|282
1637187900000|2021-11-17 22:25:00|8260||8260||8260||8260||566
1637188200000|2021-11-17 22:30:00|||||||||122
1637188500000|2021-11-17 22:35:00||8251||8251||8251||8251|294
1637188800000|2021-11-17 22:40:00|8258|8250|8295|8250|8295|8252|8258|8250|3669
1637189100000|2021-11-17 22:45:00|||||||||8
1637189400000|2021-11-17 22:50:00||8260||8253||8260||8253|189
1637189700000|2021-11-17 22:55:00|||||||||27
1637190000000|2021-11-17 23:00:00|||||||||7558
1637190300000|2021-11-17 23:05:00|||||||||201
1637190600000|2021-11-17 23:10:00|||||||||6
1637190900000|2021-11-17 23:15:00||8254||8254||8254||8254|40
1637191500000|2021-11-17 23:25:00||8253||8253||8255||8253|708
1637191800000|2021-11-17 23:30:00||8255||8253||8255||8253|62
1637192100000|2021-11-17 23:35:00|||||||||1
1637192400000|2021-11-17 23:40:00||8258||8260||8260||8253|103
1637192700000|2021-11-17 23:45:00||8265||8265||8265||8265|5
1637193000000|2021-11-17 23:50:00|||||||||1
1637193300000|2021-11-17 23:55:00|8265|8260|8295|8260|8295|8260|8265|8253|113
1637193600000|2021-11-18 00:00:00|8260|8253|8294|8250|8295|8253|8260|8250|500
1637193900000|2021-11-18 00:05:00|8295|8254|8295|8250|8295|8254|8295|8250|15
1637194200000|2021-11-18 00:10:00|||||||||4
1637194800000|2021-11-18 00:20:00|8277||8277||8277||8277||116
1637195100000|2021-11-18 00:25:00|||||||||304
1637195400000|2021-11-18 00:30:00|8295|8235|8290|8235|8295|8235|8290|8235|543
1637195700000|2021-11-18 00:35:00|8285|8250|8261|8225|8290|8250|8261|8210|205
1637196000000|2021-11-18 00:40:00|8290||8255||8290||8255||99
1637196300000|2021-11-18 00:45:00|8290|8240|8255|8211|8295|8255|8255|8211|741
1637196600000|2021-11-18 00:50:00|8291||8250||8291||8250||50
1637196900000|2021-11-18 00:55:00|8255|8210|8255|8210|8275|8210|8250|8210|104
1637226000000|2021-11-18 09:00:00|8289|8100|8264|8236|8345|8240|8264|8100|410
1637226300000|2021-11-18 09:05:00|8345|8240|8262|8240|8345|8244|8256|8220|530
1637226600000|2021-11-18 09:10:00|8261|8236|8262|8238|8262|8238|8261|8232|200
1637226900000|2021-11-18 09:15:00|8261|8228|8260|8228|8262|8230|8260|8210|148
1637227200000|2021-11-18 09:20:00|8262|8210|8248|8216|8262|8228|8248|8210|54
1637227500000|2021-11-18 09:25:00|8260|8210|8244|8220|8260|8220|8244|8210|56
1637227800000|2021-11-18 09:30:00|8242|8210|8240|8212|8244|8216|8240|8210|66
1637228100000|2021-11-18 09:35:00|8236|8216|8240|8210|8240|8216|8236|8210|87
1637228400000|2021-11-18 09:40:00|8242|8223|8240|8220|8242|8223|8229|8210|311
1637228700000|2021-11-18 09:45:00|8236|8210|8240|8220|8244|8220|8234|8210|91
1637229000000|2021-11-18 09:50:00|8244|8222|8250|8230|8250|8233|8239|8222|339
1637229300000|2021-11-18 09:55:00|8248|8224|8244|8216|8250|8224|8240|8210|5
1637229600000|2021-11-18 10:00:00|8248|8220|8244|8220|8248|8220|8240|8220|190
1637229900000|2021-11-18 10:05:00|8248|8212|8250|8230|8250|8230|8242|8212|109
1637230200000|2021-11-18 10:10:00|8240|8220|8244|8212|8250|8230|8230|8210|189
1637230500000|2021-11-18 10:15:00|8250|8220|8244|8220|8250|8220|8236|8220|107
1637230800000|2021-11-18 10:20:00|8230|8222|8244|8220|8250|8222|8227|8212|132
1637231100000|2021-11-18 10:25:00|8240||8250||8250||8240||51
1637231400000|2021-11-18 10:30:00|8244||8239||8250||8239||15
1637231700000|2021-11-18 10:35:00|8233||8239||8239||8233||26
1637232000000|2021-11-18 10:40:00|||||||||39
1637232300000|2021-11-18 10:45:00|8234|8221|8239|8220|8239|8221|8230|8220|328
1637232600000|2021-11-18 10:50:00|||||||||1
1637232900000|2021-11-18 10:55:00|||||||||37
1637233200000|2021-11-18 11:00:00|||||||||46
1637233500000|2021-11-18 11:05:00||8223||8220||8223||8220|0
1637233800000|2021-11-18 11:10:00|8234|8221|8239|8221|8239|8221|8234|8221|138
1637234100000|2021-11-18 11:15:00|8237|8220|8237|8220|8237|8220|8237|8220|1
1637234400000|2021-11-18 11:20:00|8230||8230||8230||8223||68
1637234700000|2021-11-18 11:25:00|8223||8230||8230||8223||45
1637235000000|2021-11-18 11:30:00|8221|8221|8230|8220|8230|8221|8221|8220|401
1637235300000|2021-11-18 11:35:00|||||||||2
1637235600000|2021-11-18 11:40:00|||||||||1
1637235900000|2021-11-18 11:45:00|8236|8230|8272|8240|8310|8260|8236|8220|2210
1637236200000|2021-11-18 11:50:00|8300|8244|8284|8244|8310|8248|8272|8240|441
1637236500000|2021-11-18 11:55:00|8267|8240|8267|8240|8268|8240|8257|8240|14
1637236800000|2021-11-18 12:00:00|8272|8250|8259|8240|8299|8257|8259|8230|678
1637237100000|2021-11-18 12:05:00|8256|8230|8256|8245|8256|8250|8256|8230|472
1637237400000|2021-11-18 12:10:00|8254|8241|8254|8236|8254|8251|8254|8230|64
1637237700000|2021-11-18 12:15:00|8253|8230|8253|8230|8253|8248|8253|8230|99
1637238000000|2021-11-18 12:20:00|8250|8243|8236|8233|8250|8244|8236|8230|764
1637238300000|2021-11-18 12:25:00|8238|8230|8232|8222|8239|8232|8232|8220|861
1637238600000|2021-11-18 12:30:00|8237|8220|8237|8225|8237|8229|8237|8220|1065
1637238900000|2021-11-18 12:35:00|8236||8236||8236||8236||19
1637239200000|2021-11-18 12:40:00|8230|8220|8252|8235|8252|8235|8230|8220|746
1637239500000|2021-11-18 12:45:00|8266|8237|8255|8249|8266|8251|8250|8235|912
1637239800000|2021-11-18 12:50:00|8264|8250|8257|8250|8264|8251|8257|8250|501
1637240100000|2021-11-18 12:55:00|8258|8251|8255|8250|8258|8251|8255|8250|115
1637240400000|2021-11-18 13:00:00||8249||8250||8250||8249|2185
1637240700000|2021-11-18 13:05:00|8253|8249|8255|8249|8255|8250|8253|8249|203
1637241000000|2021-11-18 13:10:00||8250||8250||8253||8249|382
1637241300000|2021-11-18 13:15:00||8251||8251||8252||8250|229
1637241600000|2021-11-18 13:20:00|8252|8252|8264|8257|8266|8261|8252|8250|993
1637241900000|2021-11-18 13:25:00|8265|8256|8275|8260|8275|8266|8265|8255|611
1637242200000|2021-11-18 13:30:00|8266|8261|8265|8263|8266|8263|8265|8260|165
1637242500000|2021-11-18 13:35:00|8263|8262|8261|8256|8263|8262|8261|8255|1809
1637242800000|2021-11-18 13:40:00||8257||8259||8259||8257|189
1637243100000|2021-11-18 13:45:00||8256||8256||8256||8256|834
1637243400000|2021-11-18 13:50:00||8255||8255||8255||8255|131
1637243700000|2021-11-18 13:55:00|8258|8250|8260|8250|8261|8252|8257|8250|445
1637244000000|2021-11-18 14:00:00|8258|8251|8260|8250|8260|8252|8252|8250|341
1637244300000|2021-11-18 14:05:00|8255|8249|8246|8228|8260|8249|8246|8228|1230
1637244600000|2021-11-18 14:10:00|8245|8241|8246|8232|8246|8241|8243|8228|471
1637244900000|2021-11-18 14:15:00|8247|8233|8252|8250|8253|8250|8245|8231|1251
1637245200000|2021-11-18 14:20:00|8251|8243|8249|8228|8251|8243|8249|8228|368
1637245500000|2021-11-18 14:25:00|8248|8221|8235|8218|8267|8225|8220|8218|2277
1637245800000|2021-11-18 14:30:00|8266|8225|8260|8256|8275|8269|8204|8200|1349683
1637246100000|2021-11-18 14:35:00|8258|8255|8236|8233|8263|8259|8230|8227|59980
1637246400000|2021-11-18 14:40:00|8237|8234|8261|8260|8265|8264|8230|8228|113484
1637246700000|2021-11-18 14:45:00|8262|8261|8240|8239|8264|8262|8239|8237|73560
1637247000000|2021-11-18 14:50:00|8242|8240|8298|8295|8298|8296|8231|8229|72856
1637247300000|2021-11-18 14:55:00|8299|8296|8273|8270|8300|8298|8262|8261|136027
1637247600000|2021-11-18 15:00:00|8272|8269|8272|8270|8286|8284|8263|8262|60531
1637247900000|2021-11-18 15:05:00|8271|8271|8261|8259|8272|8271|8259|8258|57071
1637248200000|2021-11-18 15:10:00|8260|8260|8257|8255|8261|8260|8243|8241|45997
1637248500000|2021-11-18 15:15:00|8256|8254|8258|8257|8265|8263|8248|8246|66179
1637248800000|2021-11-18 15:20:00|8259|8256|8262|8260|8268|8266|8248|8247|44537
1637249100000|2021-11-18 15:25:00|8263|8261|8252|8250|8268|8266|8248|8247|57514
1637249400000|2021-11-18 15:30:00|8251|8251|8251|8250|8256|8255|8242|8241|55531
1637249700000|2021-11-18 15:35:00|8252|8251|8237|8236|8253|8252|8235|8234|42736
1637250000000|2021-11-18 15:40:00|8236|8235|8239|8238|8242|8241|8234|8233|36907
1637250300000|2021-11-18 15:45:00|8238|8237|8239|8238|8241|8240|8232|8231|35922
1637250600000|2021-11-18 15:50:00|8238|8237|8233|8232|8248|8247|8229|8228|49605
1637250900000|2021-11-18 15:55:00|8234|8233|8233|8232|8241|8240|8229|8228|92817
1637251200000|2021-11-18 16:00:00|8232|8231|8236|8235|8239|8238|8230|8229|83999
1637251500000|2021-11-18 16:05:00|8237|8236|8242|8241|8247|8246|8237|8236|49136
1637251800000|2021-11-18 16:10:00|8241|8240|8231|8230|8241|8240|8229|8228|49752
1637252100000|2021-11-18 16:15:00|8232|8231|8229|8228|8237|8236|8227|8226|154050
1637252400000|2021-11-18 16:20:00|8230|8229|8230|8229|8234|8233|8227|8226|32827
1637252700000|2021-11-18 16:25:00|8231|8230|8235|8234|8241|8240|8229|8228|45951
1637253000000|2021-11-18 16:30:00|8236|8235|8251|8250|8265|8263|8233|8232|106076
1637253300000|2021-11-18 16:35:00|8250|8249|8246|8245|8254|8253|8241|8240|93571
1637253600000|2021-11-18 16:40:00|8247|8246|8240|8239|8247|8246|8240|8239|52119
1637253900000|2021-11-18 16:45:00|8241|8240|8239|8238|8248|8247|8238|8237|60322
1637254200000|2021-11-18 16:50:00|8240|8239|8240|8239|8245|8244|8235|8234|46327
1637254500000|2021-11-18 16:55:00|8241|8240|8240|8239|8244|8244|8237|8236|48052
1637254800000|2021-11-18 17:00:00|8239|8238|8255|8254|8256|8255|8238|8236|41449
1637255100000|2021-11-18 17:05:00|8254|8253|8267|8266|8267|8266|8249|8248|67764
1637255400000|2021-11-18 17:10:00|8266|8265|8264|8263|8266|8265|8260|8259|45079
1637255700000|2021-11-18 17:15:00|8263|8262|8247|8246|8263|8262|8247|8246|92284
1637256000000|2021-11-18 17:20:00|8248|8247|8253|8252|8254|8253|8243|8242|35728
1637256300000|2021-11-18 17:25:00|8252|8251|8254|8253|8261|8260|8250|8249|40596
1637256600000|2021-11-18 17:30:00|8255|8254|8262|8261|8263|8262|8252|8251|37086
1637256900000|2021-11-18 17:35:00|8263|8262|8254|8253|8265|8264|8253|8252|37864
1637257200000|2021-11-18 17:40:00|8255|8254|8265|8263|8267|8266|8254|8253|29649
1637257500000|2021-11-18 17:45:00|8264|8262|8257|8256|8267|8266|8253|8252|47829
1637257800000|2021-11-18 17:50:00|8258|8257|8253|8252|8264|8263|8252|8250|38217
1637258100000|2021-11-18 17:55:00|8252|8251|8253|8252|8258|8257|8250|8249|29211
1637258400000|2021-11-18 18:00:00|8254|8253|8256|8255|8260|8259|8254|8253|32699
1637258700000|2021-11-18 18:05:00|8257|8256|8272|8271|8272|8271|8257|8256|28526
1637259000000|2021-11-18 18:10:00|8271|8270|8266|8265|8273|8271|8264|8263|36878
1637259300000|2021-11-18 18:15:00|8265|8264|8265|8264|8270|8268|8261|8260|37158
1637259600000|2021-11-18 18:20:00|8264|8263|8267|8266|8269|8268|8261|8260|15757
1637259900000|2021-11-18 18:25:00|8268|8265|8268|8267|8272|8271|8263|8262|25431
1637260200000|2021-11-18 18:30:00|8267|8266|8277|8276|8277|8276|8267|8266|23637
1637260500000|2021-11-18 18:35:00|8276|8275|8287|8285|8288|8287|8274|8273|55905
1637260800000|2021-11-18 18:40:00|8286|8284|8273|8272|8287|8285|8267|8266|67990
1637261100000|2021-11-18 18:45:00|8274|8273|8279|8278|8280|8278|8271|8269|46208
1637261400000|2021-11-18 18:50:00|8278|8277|8271|8270|8278|8277|8266|8264|37484
1637261700000|2021-11-18 18:55:00|8272|8271|8264|8262|8272|8271|8263|8261|28983
1637262000000|2021-11-18 19:00:00|8263|8263|8259|8258|8266|8265|8257|8256|25370
1637262300000|2021-11-18 19:05:00|8260|8259|8263|8262|8263|8262|8256|8255|35483
1637262600000|2021-11-18 19:10:00|8262|8261|8266|8265|8267|8266|8259|8258|29389
1637262900000|2021-11-18 19:15:00|8265|8264|8270|8268|8272|8271|8265|8264|37785
1637263200000|2021-11-18 19:20:00|8269|8267|8274|8273|8275|8274|8266|8265|28833
1637263500000|2021-11-18 19:25:00|8273|8272|8275|8273|8278|8276|8269|8267|28920
1637263800000|2021-11-18 19:30:00|8274|8272|8268|8267|8274|8272|8268|8267|27605
1637264100000|2021-11-18 19:35:00|8269|8268|8262|8260|8272|8271|8260|8259|24337
1637264400000|2021-11-18 19:40:00|8263|8261|8269|8268|8270|8269|8262|8261|34285
1637264700000|2021-11-18 19:45:00|8270|8269|8272|8271|8275|8274|8270|8269|22616
1637265000000|2021-11-18 19:50:00|8273|8272|8279|8278|8279|8278|8272|8271|25614
1637265300000|2021-11-18 19:55:00|8280|8279|8284|8282|8287|8286|8280|8279|18060
1637265600000|2021-11-18 20:00:00|8285|8283|8286|8285|8294|8293|8283|8281|39640
1637265900000|2021-11-18 20:05:00|8287|8286|8286|8285|8288|8287|8282|8281|32567
1637266200000|2021-11-18 20:10:00|8285|8284|8285|8283|8287|8286|8282|8280|50373
1637266500000|2021-11-18 20:15:00|8286|8284|8290|8289|8292|8291|8284|8283|42863
1637266800000|2021-11-18 20:20:00|8291|8290|8293|8292|8294|8293|8290|8289|49452
1637267100000|2021-11-18 20:25:00|8292|8291|8296|8294|8300|8299|8290|8289|61992
1637267400000|2021-11-18 20:30:00|8295|8293|8296|8295|8296|8295|8289|8288|51981
1637267700000|2021-11-18 20:35:00|8297|8296|8310|8309|8311|8310|8297|8296|92749
1637268000000|2021-11-18 20:40:00|8311|8310|8311|8310|8313|8312|8305|8304|74109
1637268300000|2021-11-18 20:45:00|8310|8309|8309|8307|8312|8311|8302|8301|107397
1637268600000|2021-11-18 20:50:00|8310|8308|8310|8309|8314|8313|8304|8303|190633
1637268900000|2021-11-18 20:55:00|8311|8310|8306|8305|8313|8312|8296|8295|450702
1637269200000|2021-11-18 21:00:00|8307|8304|8329|8300|8353|8304|8306|8225|426581
1637269500000|2021-11-18 21:05:00||8225||8260||8269||8225|616
1637269800000|2021-11-18 21:10:00|8320|8261|8320|8265|8320|8265|8320|8260|115080
1637270100000|2021-11-18 21:15:00|8300||8300||8300||8300||225
1637270400000|2021-11-18 21:20:00|||||||||47
1637270700000|2021-11-18 21:25:00||8271||8265||8271||8265|15
1637271000000|2021-11-18 21:30:00||8282||8282||8282||8282|602
1637271300000|2021-11-18 21:35:00|8288|8285|8300|8282|8300|8285|8288|8282|1374
1637271600000|2021-11-18 21:40:00||8283||8282||8283||8282|22
1637271900000|2021-11-18 21:45:00|||||||||334
1637272200000|2021-11-18 21:50:00|||||||||12
1637272500000|2021-11-18 21:55:00|8296||8300||8300||8296||63
1637272800000|2021-11-18 22:00:00|||||||||17
1637273100000|2021-11-18 22:05:00|||||||||2
1637273400000|2021-11-18 22:10:00|||||||||296
1637273700000|2021-11-18 22:15:00|||||||||1
1637274000000|2021-11-18 22:20:00|||||||||27
1637274300000|2021-11-18 22:25:00|||||||||1
1637274600000|2021-11-18 22:30:00|||||||||13
1637274900000|2021-11-18 22:35:00|||||||||15
1637275200000|2021-11-18 22:40:00|||||||||3
1637275500000|2021-11-18 22:45:00|8299||8299||8299||8299||34
1637275800000|2021-11-18 22:50:00|||||||||9
1637276100000|2021-11-18 22:55:00||8266||8280||8280||8265|1207
1637276400000|2021-11-18 23:00:00|8300|8265|8300|8265|8300|8285|8300|8265|865
1637276700000|2021-11-18 23:05:00|8275|8260|8265|8251|8275|8260|8265|8251|5961
1637277000000|2021-11-18 23:10:00|8262|8225|8262|8225|8262|8225|8262|8225|775
1637277300000|2021-11-18 23:15:00|8265||8243||8265||8243||22
1637277600000|2021-11-18 23:20:00|8300||8300||8300||8300||156
1637277900000|2021-11-18 23:25:00|||||||||10
1637278200000|2021-11-18 23:30:00||8228||8228||8228||8228|25
1637278800000|2021-11-18 23:40:00|||||||||30
1637279400000|2021-11-18 23:50:00|||||||||8
1637279700000|2021-11-18 23:55:00||8236||8236||8236||8236|0
1637280000000|2021-11-19 00:00:00||8250||8255||8255||8236|0
1637280300000|2021-11-19 00:05:00||8236||8236||8265||8236|0
1637280600000|2021-11-19 00:10:00|||||||||50
1637281500000|2021-11-19 00:25:00|||||||||31
1637281800000|2021-11-19 00:30:00|||||||||11
1637282100000|2021-11-19 00:35:00|8275||8299||8300||8265||133
1637282700000|2021-11-19 00:45:00|||||||||94
1637283000000|2021-11-19 00:50:00|||||||||10
1637283300000|2021-11-19 00:55:00|8300||8320||8320||8300||562
1637312400000|2021-11-19 09:00:00|8300|8244|8260|8240|8300|8261|8250|8200|1523
1637312700000|2021-11-19 09:05:00||8200||8240||8240||8200|91
1637313000000|2021-11-19 09:10:00||8241||8244||8244||8240|2
1637313300000|2021-11-19 09:15:00||8240||8244||8244||8240|14
1637313600000|2021-11-19 09:20:00|8255|8240|8255|8235|8255|8240|8255|8200|0
1637313900000|2021-11-19 09:25:00||8232||8240||8240||8200|1
1637314200000|2021-11-19 09:30:00||8241||8235||8241||8200|18
1637314500000|2021-11-19 09:35:00||8236||8243||8246||8236|0
1637314800000|2021-11-19 09:40:00|8250|8242|8250|8228|8250|8245|8250|8200|491
1637315100000|2021-11-19 09:45:00||8232||8232||8232||8200|3
1637315400000|2021-11-19 09:50:00||8200||8228||8238||8200|63
1637315700000|2021-11-19 09:55:00||8200||8232||8237||8200|12
1637316000000|2021-11-19 10:00:00|8240|8238|8250|8228|8250|8240|8240|8200|1270
1637316300000|2021-11-19 10:05:00||8200||8228||8228||8200|21
1637316600000|2021-11-19 10:10:00||8200||8224||8224||8200|0
1637316900000|2021-11-19 10:15:00|8248|8200|8245|8232|8250|8232|8231|8200|164
1637317200000|2021-11-19 10:20:00|8250|8224|8241|8204|8250|8224|8228|8200|148
1637317500000|2021-11-19 10:25:00|8248|8209|8246|8208|8250|8212|8240|8200|42
1637317800000|2021-11-19 10:30:00|8250|8200|8211|8200|8250|8212|8211|8200|182
1637318100000|2021-11-19 10:35:00|8220|8204|8211|8200|8250|8204|8211|8200|12
1637318400000|2021-11-19 10:40:00|||||||||50
1637318700000|2021-11-19 10:45:00|8210||8203||8250||8203||45
1637319000000|2021-11-19 10:50:00|8216|8201|8220|8200|8250|8201|8203|8200|248
1637319300000|2021-11-19 10:55:00|8218||8218||8220||8209||50
1637319600000|2021-11-19 11:00:00|8220||8217||8220||8216||20
1637319900000|2021-11-19 11:05:00|8220||8205||8250||8204||13
1637320200000|2021-11-19 11:10:00|8213||8205||8213||8205||126
1637320800000|2021-11-19 11:20:00|||||||||70
1637321100000|2021-11-19 11:25:00|8209||8213||8213||8209||39
1637321400000|2021-11-19 11:30:00|8212||8205||8216||8205||203
1637321700000|2021-11-19 11:35:00|||||||||228
1637322000000|2021-11-19 11:40:00|8204|8199|8205|8196|8205|8199|8204|8196|274
1637322300000|2021-11-19 11:45:00|8201|8200|8216|8201|8216|8201|8200|8191|489
1637322600000|2021-11-19 11:50:00|8213|8195|8224|8194|8250|8200|8203|8191|331
1637322900000|2021-11-19 11:55:00|8221|8192|8244|8203|8250|8203|8205|8191|268
1637323200000|2021-11-19 12:00:00|8250|8236|8250|8240|8250|8240|8248|8236|746
1637323500000|2021-11-19 12:05:00|||||||||251
1637323800000|2021-11-19 12:10:00|8248||8248||8248||8246||14
1637324100000|2021-11-19 12:15:00|8250|8241|8247|8240|8250|8243|8246|8240|911
1637324400000|2021-11-19 12:20:00|8245|8236|8235|8226|8247|8237|8235|8224|1874
1637324700000|2021-11-19 12:25:00|||||||||265
1637325000000|2021-11-19 12:30:00|8234|8224|8225|8224|8234|8224|8225|8224|950
1637325300000|2021-11-19 12:35:00|8223|8217|8199|8191|8225|8217|8199|8191|4758
1637325600000|2021-11-19 12:40:00||8192||8191||8192||8191|191
1637325900000|2021-11-19 12:45:00||8192||8192||8195||8192|170
1637326200000|2021-11-19 12:50:00|8198|8194|8199|8195|8199|8195|8198|8192|110
1637326500000|2021-11-19 12:55:00|8196|8192|8197|8195|8199|8195|8196|8192|454
1637326800000|2021-11-19 13:00:00|8196|8197|8199|8196|8199|8198|8196|8191|28693
1637327100000|2021-11-19 13:05:00|8198|8198|8196|8190|8199|8198|8190|8180|9166
1637327400000|2021-11-19 13:10:00|8199|8192|8200|8192|8208|8200|8199|8192|13801
1637327700000|2021-11-19 13:15:00|8208|8198|8200|8198|8208|8198|8200|8192|307
1637328000000|2021-11-19 13:20:00|8208|8199|8206|8201|8235|8234|8200|8192|18495
1637328300000|2021-11-19 13:25:00|8211|8203|8200|8190|8211|8205|8200|8180|5482
1637328600000|2021-11-19 13:30:00|8199|8180|8189|8175|8199|8180|8173|8168|3527
1637328900000|2021-11-19 13:35:00|8190|8179|8198|8186|8200|8186|8190|8179|1638
1637329200000|2021-11-19 13:40:00|8200|8188|8209|8203|8220|8208|8200|8186|1796
1637329500000|2021-11-19 13:45:00|8215|8205|8210|8201|8228|8211|8210|8200|566
1637329800000|2021-11-19 13:50:00|8214|8203|8214|8208|8214|8208|8210|8203|706
1637330100000|2021-11-19 13:55:00|8212|8207|8218|8211|8219|8211|8210|8207|2265
1637330400000|2021-11-19 14:00:00|8214|8210|8227|8218|8235|8220|8214|8210|2156
1637330700000|2021-11-19 14:05:00|8230|8213|8235|8234|8235|8234|8229|8213|23391
1637331000000|2021-11-19 14:10:00|8233|8231|8235|8231|8235|8231|8227|8212|1335
1637331300000|2021-11-19 14:15:00|8240|8232|8250|8248|8250|8248|8240|8231|3980
1637331600000|2021-11-19 14:20:00|8255|8247|8255|8252|8255|8252|8255|8225|20870
1637331900000|2021-11-19 14:25:00|8251|8251|8210|8196|8251|8251|8203|8196|12311
1637332200000|2021-11-19 14:30:00|8254|8202|8241|8237|8278|8271|8221|8202|862197
1637332500000|2021-11-19 14:35:00|8243|8238|8232|8228|8254|8252|8222|8220|223998
1637332800000|2021-11-19 14:40:00|8233|8229|8252|8250|8254|8252|8224|8222|180417
1637333100000|2021-11-19 14:45:00|8253|8251|8234|8232|8262|8261|8233|8231|173917
1637333400000|2021-11-19 14:50:00|8233|8233|8219|8217|8237|8236|8206|8205|131728
1637333700000|2021-11-19 14:55:00|8220|8218|8196|8195|8234|8232|8196|8195|145578
1637334000000|2021-11-19 15:00:00|8195|8194|8160|8158|8196|8195|8155|8154|212731
1637334300000|2021-11-19 15:05:00|8159|8159|8150|8149|8176|8174|8143|8141|152461
1637334600000|2021-11-19 15:10:00|8149|8148|8152|8150|8158|8156|8140|8139|126288
1637334900000|2021-11-19 15:15:00|8153|8151|8134|8132|8157|8156|8125|8124|243544
1637335200000|2021-11-19 15:20:00|8133|8133|8141|8140|8154|8152|8130|8129|150618
1637335500000|2021-11-19 15:25:00|8140|8139|8149|8147|8151|8150|8127|8125|127755
1637335800000|2021-11-19 15:30:00|8148|8148|8149|8148|8160|8158|8140|8139|146819
1637336100000|2021-11-19 15:35:00|8148|8147|8163|8162|8164|8162|8140|8139|128084
1637336400000|2021-11-19 15:40:00|8164|8163|8145|8143|8164|8163|8143|8142|126833
1637336700000|2021-11-19 15:45:00|8144|8144|8126|8124|8145|8144|8122|8121|205358
1637337000000|2021-11-19 15:50:00|8125|8125|8118|8117|8132|8131|8111|8110|187709
1637337300000|2021-11-19 15:55:00|8119|8118|8135|8133|8136|8135|8117|8116|165912
1637337600000|2021-11-19 16:00:00|8134|8134|8158|8157|8161|8160|8134|8134|86943
1637337900000|2021-11-19 16:05:00|8159|8158|8152|8150|8162|8161|8144|8142|96256
1637338200000|2021-11-19 16:10:00|8151|8151|8156|8155|8159|8157|8145|8144|89248
1637338500000|2021-11-19 16:15:00|8155|8154|8148|8147|8162|8161|8144|8142|96228
1637338800000|2021-11-19 16:20:00|8147|8146|8136|8134|8148|8147|8130|8129|105122
1637339100000|2021-11-19 16:25:00|8135|8133|8128|8127|8135|8133|8112|8111|210964
1637339400000|2021-11-19 16:30:00|8127|8126|8114|8113|8134|8132|8108|8107|105830
1637339700000|2021-11-19 16:35:00|8113|8112|8103|8102|8113|8112|8097|8095|179448
1637340000000|2021-11-19 16:40:00|8104|8103|8086|8085|8105|8104|8084|8083|337524
1637340300000|2021-11-19 16:45:00|8085|8084|8091|8090|8094|8093|8074|8072|269684
1637340600000|2021-11-19 16:50:00|8092|8091|8093|8092|8094|8093|8085|8084|82301
1637340900000|2021-11-19 16:55:00|8094|8093|8084|8083|8098|8097|8084|8083|109991
1637341200000|2021-11-19 17:00:00|8085|8084|8071|8070|8089|8088|8070|8069|116383
1637341500000|2021-11-19 17:05:00|8072|8071|8101|8100|8103|8101|8071|8071|106765
1637341800000|2021-11-19 17:10:00|8100|8099|8103|8102|8117|8116|8100|8099|86163
1637342100000|2021-11-19 17:15:00|8104|8103|8085|8084|8107|8106|8078|8076|71259
1637342400000|2021-11-19 17:20:00|8086|8085|8079|8078|8088|8087|8077|8075|58622
1637342700000|2021-11-19 17:25:00|8078|8077|8080|8079|8081|8080|8068|8067|82490
1637343000000|2021-11-19 17:30:00|8081|8080|8072|8070|8086|8085|8069|8068|64576
1637343300000|2021-11-19 17:35:00|8073|8071|8076|8074|8079|8078|8064|8063|73497
1637343600000|2021-11-19 17:40:00|8077|8075|8091|8090|8093|8092|8077|8075|88231
1637343900000|2021-11-19 17:45:00|8092|8091|8086|8085|8092|8091|8082|8081|66402
1637344200000|2021-11-19 17:50:00|8085|8084|8100|8099|8102|8101|8085|8084|55687
1637344500000|2021-11-19 17:55:00|8101|8100|8094|8093|8103|8101|8093|8092|96835
1637344800000|2021-11-19 18:00:00|8095|8094|8102|8101|8106|8105|8093|8092|79697
1637345100000|2021-11-19 18:05:00|8103|8102|8102|8101|8105|8103|8098|8097|68172
1637345400000|2021-11-19 18:10:00|8103|8102|8099|8098|8105|8104|8095|8094|57231
1637345700000|2021-11-19 18:15:00|8100|8099|8108|8107|8109|8107|8100|8099|327251
1637346000000|2021-11-19 18:20:00|8107|8106|8115|8114|8118|8117|8103|8101|102711
1637346300000|2021-11-19 18:25:00|8114|8113|8105|8104|8119|8118|8104|8103|107963
1637346600000|2021-11-19 18:30:00|8104|8103|8109|8108|8116|8115|8103|8102|50529
1637346900000|2021-11-19 18:35:00|8110|8109|8107|8105|8112|8111|8103|8102|52119
1637347200000|2021-11-19 18:40:00|8106|8104|8111|8110|8113|8112|8103|8102|83539
1637347500000|2021-11-19 18:45:00|8112|8111|8114|8113|8118|8117|8108|8107|73943
1637347800000|2021-11-19 18:50:00|8113|8112|8113|8112|8116|8114|8109|8108|31884
1637348100000|2021-11-19 18:55:00|8112|8111|8122|8121|8127|8126|8112|8111|48026
1637348400000|2021-11-19 19:00:00|8121|8120|8124|8123|8124|8123|8114|8113|47399
1637348700000|2021-11-19 19:05:00|8125|8124|8134|8133|8135|8134|8124|8123|37443
1637349000000|2021-11-19 19:10:00|8133|8132|8127|8126|8135|8134|8125|8124|67857
1637349300000|2021-11-19 19:15:00|8126|8125|8117|8116|8127|8126|8116|8115|62413
1637349600000|2021-11-19 19:20:00|8118|8117|8113|8112|8120|8119|8112|8111|68078
1637349900000|2021-11-19 19:25:00|8112|8111|8115|8114|8117|8116|8111|8110|71314
1637350200000|2021-11-19 19:30:00|8114|8113|8110|8109|8118|8117|8107|8106|63877
1637350500000|2021-11-19 19:35:00|8109|8108|8104|8103|8109|8108|8101|8100|38899
1637350800000|2021-11-19 19:40:00|8103|8102|8094|8093|8104|8103|8094|8093|45342
1637351100000|2021-11-19 19:45:00|8093|8092|8089|8088|8096|8095|8089|8088|63986
1637351400000|2021-11-19 19:50:00|8088|8087|8095|8094|8097|8096|8086|8085|64251
1637351700000|2021-11-19 19:55:00|8094|8093|8090|8089|8098|8097|8085|8084|82673
1637352000000|2021-11-19 20:00:00|8091|8088|8085|8084|8092|8091|8081|8080|85999
1637352300000|2021-11-19 20:05:00|8086|8085|8092|8091|8094|8093|8084|8083|140040
1637352600000|2021-11-19 20:10:00|8091|8090|8089|8087|8095|8094|8088|8087|97334
1637352900000|2021-11-19 20:15:00|8088|8088|8102|8101|8103|8102|8088|8087|68304
1637353200000|2021-11-19 20:20:00|8101|8100|8092|8091|8102|8101|8091|8090|83156
1637353500000|2021-11-19 20:25:00|8091|8090|8094|8092|8098|8097|8090|8089|90146
1637353800000|2021-11-19 20:30:00|8093|8091|8089|8088|8101|8100|8087|8086|110197
1637354100000|2021-11-19 20:35:00|8088|8087|8097|8096|8101|8100|8087|8086|146821
1637354400000|2021-11-19 20:40:00|8096|8095|8086|8085|8096|8095|8086|8085|236941
1637354700000|2021-11-19 20:45:00|8085|8084|8084|8083|8093|8092|8083|8082|400553
1637355000000|2021-11-19 20:50:00|8083|8082|8070|8069|8083|8082|8063|8062|398709
1637355300000|2021-11-19 20:55:00|8071|8070|8070|8069|8080|8078|8069|8068|1013094
1637355600000|2021-11-19 21:00:00|8072|8067|8060|8060|8088|8067|8060|8060|246737
1637355900000|2021-11-19 21:05:00|8070|8056|8070|8061|8070|8061|8070|8056|13075
1637356200000|2021-11-19 21:10:00||8065||8066||8066||8065|665
1637356500000|2021-11-19 21:15:00|8080|8065|8080|8070|8080|8070|8080|8065|165200
1637356800000|2021-11-19 21:20:00|8088||8080||8088||8075||11205
1637357100000|2021-11-19 21:25:00|||||||||76
1637357400000|2021-11-19 21:30:00|||||||||226
1637357700000|2021-11-19 21:35:00|||||||||34
1637358000000|2021-11-19 21:40:00||8071||8071||8071||8071|72
1637358300000|2021-11-19 21:45:00|||||||||29
1637358600000|2021-11-19 21:50:00|8078||8075||8080||8075||1665
1637358900000|2021-11-19 21:55:00|8080||8080||8080||8072||259
1637571600000|2021-11-22 09:00:00|8095|8062|8092|8060|8210|8064|8083|8060|340
1637571900000|2021-11-22 09:05:00||8061||8060||8061||8060|47
1637572200000|2021-11-22 09:10:00|8080|8061|8080|8058|8080|8061|8080|8052|67
1637572500000|2021-11-22 09:15:00|8210|8056|8132|8072|8210|8072|8108|8049|132
1637572800000|2021-11-22 09:20:00|8120|8079|8128|8087|8210|8088|8112|8050|224
1637573100000|2021-11-22 09:25:00|8130|8084|8130|8088|8132|8088|8117|8052|153
1637573400000|2021-11-22 09:30:00|8132|8090|8130|8110|8132|8110|8130|8061|84
1637573700000|2021-11-22 09:35:00|8132||8130||8200||8130||25
1637574000000|2021-11-22 09:40:00|8132|8112|8130|8112|8132|8112|8130|8112|3
1637574300000|2021-11-22 09:45:00|8136|8119|8136|8112|8200|8120|8130|8112|515
1637574600000|2021-11-22 09:50:00|8200|8115|8140|8115|8200|8115|8136|8115|96
1637574900000|2021-11-22 09:55:00|8136|8112|8136|8110|8136|8112|8131|8110|20
1637575200000|2021-11-22 10:00:00|8131|8112|8148|8131|8200|8131|8131|8110|124
1637575500000|2021-11-22 10:05:00|8144|8132|8160|8145|8200|8145|8144|8132|360
1637575800000|2021-11-22 10:10:00|8200||8160||8200||8160||242
1637576100000|2021-11-22 10:15:00|8200||8164||8200||8149||458
1637576400000|2021-11-22 10:20:00|8200||8150||8200||8150||0
1637576700000|2021-11-22 10:25:00|8160|8147|8160|8145|8200|8147|8160|8145|164
1637577000000|2021-11-22 10:30:00|8200||8156||8200||8156||54
1637577300000|2021-11-22 10:35:00|8200|8136|8152|8100|8200|8136|8148|8100|461
1637577600000|2021-11-22 10:40:00|8166|8116|8148|8131|8200|8131|8148|8100|29
1637577900000|2021-11-22 10:45:00|8200||8148||8200||8148||6
1637578200000|2021-11-22 10:50:00|8200||8148||8200||8144||22
1637578500000|2021-11-22 10:55:00|8200||8148||8200||8144||26
1637578800000|2021-11-22 11:00:00|8144||8144||8148||8141||50
1637579100000|2021-11-22 11:05:00|8141||8144||8148||8141||0
1637579400000|2021-11-22 11:10:00|8143||8141||8148||8141||1
1637579700000|2021-11-22 11:15:00|8144|8120|8132|8100|8148|8120|8132|8100|252
1637580000000|2021-11-22 11:20:00|8141||8132||8141||8128||10
1637580300000|2021-11-22 11:25:00|8141|8113|8136|8102|8141|8118|8132|8100|60
1637580600000|2021-11-22 11:30:00|8134|8101|8134|8110|8141|8110|8128|8101|52
1637580900000|2021-11-22 11:35:00|8136||8112||8141||8112||187
1637581200000|2021-11-22 11:40:00|8124||8120||8141||8120||138
1637581500000|2021-11-22 11:45:00|||||||||36
1637581800000|2021-11-22 11:50:00|||||||||2
1637582100000|2021-11-22 11:55:00|||||||||2
1637582400000|2021-11-22 12:00:00|8118|8100|8103|8100|8120|8100|8103|8100|633
1637582700000|2021-11-22 12:05:00|8102|8090|8115|8093|8116|8105|8100|8090|1888
1637583000000|2021-11-22 12:10:00|8112||8115||8115||8112||12
1637583300000|2021-11-22 12:15:00|8103|8097|8102|8095|8103|8097|8099|8093|140
1637583600000|2021-11-22 12:20:00|8099|8097|8102|8097|8102|8100|8098|8095|518
1637583900000|2021-11-22 12:25:00|8099|8098|8102|8098|8102|8098|8098|8098|525
1637584200000|2021-11-22 12:30:00|8099||8100||8102||8099||228
1637584500000|2021-11-22 12:35:00|8098|8095|8096|8095|8100|8095|8096|8095|846
1637584800000|2021-11-22 12:40:00|8099||8096||8100||8096||22
1637585100000|2021-11-22 12:45:00|8099||8099||8099||8099||6
1637585400000|2021-11-22 12:50:00|8095||8099||8099||8095||66
1637585700000|2021-11-22 12:55:00|8100|8084|8095|8080|8100|8084|8095|8079|658
1637586000000|2021-11-22 13:00:00|8094|8079|8095|8086|8095|8090|8094|8079|3434
1637586300000|2021-11-22 13:05:00|8094|8080|8076|8067|8095|8080|8071|8050|2835
1637586600000|2021-11-22 13:10:00|8070|8066|8064|8060|8070|8066|8064|8050|10324
1637586900000|2021-11-22 13:15:00|8063||8061||8063||8061||1041
1637587200000|2021-11-22 13:20:00|8062|8061|8063|8054|8086|8061|8061|8050|925
1637587500000|2021-11-22 13:25:00|8072|8060|8086|8060|8086|8060|8072|8060|157
1637587800000|2021-11-22 13:30:00|8070|8061|8086|8063|8086|8063|8070|8060|133
1637588100000|2021-11-22 13:35:00|8068|8066|8083|8080|8086|8080|8068|8066|504
1637588400000|2021-11-22 13:40:00|8092|8083|8098|8084|8100|8088|8089|8083|1251
1637588700000|2021-11-22 13:45:00||8090||8090||8090||8090|252
1637589000000|2021-11-22 13:50:00|8095|8084|8092|8087|8095|8087|8090|8084|2375
1637589300000|2021-11-22 13:55:00|8090|8084|8092|8080|8092|8084|8090|8080|428
1637589600000|2021-11-22 14:00:00|8091|8085|8085|8080|8092|8087|8085|8080|890
1637589900000|2021-11-22 14:05:00|||||||||36
1637590200000|2021-11-22 14:10:00|8088|8082|8088|8080|8088|8083|8084|8080|363
1637590500000|2021-11-22 14:15:00|8079|8078|8088|8071|8088|8078|8077|8055|730
1637590800000|2021-11-22 14:20:00|8080|8055|8080|8055|8080|8055|8079|8055|383
1637591100000|2021-11-22 14:25:00|8094|8052|8100|8090|8100|8097|8077|8052|566
1637591400000|2021-11-22 14:30:00|8101|8074|8091|8088|8123|8107|8054|8052|292184
1637591700000|2021-11-22 14:35:00|8090|8087|8075|8071|8095|8091|8066|8060|117473
1637592000000|2021-11-22 14:40:00|8077|8072|8080|8078|8093|8091|8061|8060|218753
1637592300000|2021-11-22 14:45:00|8079|8077|8109|8108|8110|8108|8060|8058|108416
1637592600000|2021-11-22 14:50:00|8110|8109|8093|8090|8111|8109|8088|8085|124197
1637592900000|2021-11-22 14:55:00|8094|8091|8105|8101|8109|8107|8090|8089|93675
1637593200000|2021-11-22 15:00:00|8104|8100|8108|8105|8110|8109|8095|8093|113882
1637593500000|2021-11-22 15:05:00|8107|8104|8120|8118|8120|8119|8099|8097|65222
1637593800000|2021-11-22 15:10:00|8119|8117|8134|8132|8136|8134|8114|8113|97317
1637594100000|2021-11-22 15:15:00|8133|8133|8137|8135|8144|8142|8127|8125|76247
1637594400000|2021-11-22 15:20:00|8136|8134|8127|8126|8138|8137|8117|8116|65251
1637594700000|2021-11-22 15:25:00|8128|8127|8143|8141|8149|8146|8127|8126|78813
1637595000000|2021-11-22 15:30:00|8142|8140|8139|8137|8145|8144|8128|8126|54776
1637595300000|2021-11-22 15:35:00|8138|8138|8144|8142|8147|8146|8129|8128|77899
1637595600000|2021-11-22 15:40:00|8143|8143|8149|8148|8150|8149|8140|8138|42255
1637595900000|2021-11-22 15:45:00|8148|8147|8145|8144|8155|8154|8143|8142|62404
1637596200000|2021-11-22 15:50:00|8144|8143|8145|8143|8150|8149|8137|8136|75839
1637596500000|2021-11-22 15:55:00|8144|8142|8147|8145|8153|8151|8139|8138|55300
1637596800000|2021-11-22 16:00:00|8146|8146|8161|8160|8165|8164|8138|8137|113288
1637597100000|2021-11-22 16:05:00|8160|8159|8154|8152|8162|8161|8144|8143|46400
1637597400000|2021-11-22 16:10:00|8155|8153|8159|8157|8169|8168|8154|8153|48214
1637597700000|2021-11-22 16:15:00|8158|8158|8158|8156|8160|8158|8149|8147|80621
1637598000000|2021-11-22 16:20:00|8156|8155|8160|8158|8164|8163|8154|8153|72460
1637598300000|2021-11-22 16:25:00|8159|8157|8158|8156|8164|8163|8154|8153|92776
1637598600000|2021-11-22 16:30:00|8157|8157|8153|8151|8161|8160|8148|8147|79993
1637598900000|2021-11-22 16:35:00|8152|8150|8157|8156|8157|8156|8146|8145|44526
1637599200000|2021-11-22 16:40:00|8156|8155|8156|8155|8159|8158|8150|8149|74627
1637599500000|2021-11-22 16:45:00|8155|8154|8166|8164|8171|8170|8153|8152|77238
1637599800000|2021-11-22 16:50:00|8165|8162|8158|8157|8170|8169|8158|8156|61622
1637600100000|2021-11-22 16:55:00|8157|8156|8163|8160|8163|8161|8145|8144|47805
1637600400000|2021-11-22 17:00:00|8162|8159|8185|8183|8185|8184|8158|8156|66779
1637600700000|2021-11-22 17:05:00|8184|8182|8194|8193|8198|8196|8183|8182|53685
1637601000000|2021-11-22 17:10:00|8193|8192|8171|8170|8193|8192|8169|8168|51832
1637601300000|2021-11-22 17:15:00|8172|8171|8177|8176|8182|8181|8167|8166|69735
1637601600000|2021-11-22 17:20:00|8178|8177|8175|8174|8181|8180|8171|8170|52968
1637601900000|2021-11-22 17:25:00|8174|8173|8168|8167|8176|8175|8168|8167|65473
1637602200000|2021-11-22 17:30:00|8169|8168|8198|8197|8198|8197|8161|8160|126222
1637602500000|2021-11-22 17:35:00|8197|8196|8200|8199|8208|8207|8185|8184|195848
1637602800000|2021-11-22 17:40:00|8199|8198|8203|8201|8204|8203|8190|8188|61252
1637603100000|2021-11-22 17:45:00|8202|8202|8203|8201|8205|8204|8194|8193|59562
1637603400000|2021-11-22 17:50:00|8202|8200|8200|8198|8208|8207|8197|8196|39290
1637603700000|2021-11-22 17:55:00|8199|8199|8193|8192|8200|8199|8190|8189|36931
1637604000000|2021-11-22 18:00:00|8194|8193|8189|8188|8195|8194|8188|8187|46415
1637604300000|2021-11-22 18:05:00|8190|8189|8194|8193|8196|8195|8190|8189|53963
1637604600000|2021-11-22 18:10:00|8195|8194|8197|8196|8197|8196|8186|8185|46210
1637604900000|2021-11-22 18:15:00|8196|8195|8196|8194|8198|8197|8190|8189|41181
1637605200000|2021-11-22 18:20:00|8197|8195|8195|8194|8197|8196|8188|8187|36033
1637605500000|2021-11-22 18:25:00|8196|8195|8196|8195|8201|8200|8194|8193|54773
1637605800000|2021-11-22 18:30:00|8197|8196|8198|8197|8200|8198|8194|8193|32022
1637606100000|2021-11-22 18:35:00|8197|8196|8181|8180|8197|8196|8181|8180|35259
1637606400000|2021-11-22 18:40:00|8180|8179|8166|8165|8181|8180|8163|8162|40617
1637606700000|2021-11-22 18:45:00|8165|8164|8159|8157|8165|8164|8151|8150|36413
1637607000000|2021-11-22 18:50:00|8158|8158|8164|8162|8167|8166|8158|8157|38814
1637607300000|2021-11-22 18:55:00|8163|8161|8166|8165|8167|8166|8159|8158|28778
1637607600000|2021-11-22 19:00:00|8165|8164|8161|8160|8165|8164|8159|8158|33026
1637607900000|2021-11-22 19:05:00|8160|8159|8166|8165|8169|8168|8154|8153|42743
1637608200000|2021-11-22 19:10:00|8165|8164|8167|8165|8170|8169|8164|8162|25413
1637608500000|2021-11-22 19:15:00|8168|8166|8157|8156|8175|8174|8156|8155|52933
1637608800000|2021-11-22 19:20:00|8156|8155|8155|8154|8163|8161|8155|8154|32759
1637609100000|2021-11-22 19:25:00|8154|8153|8157|8156|8157|8156|8149|8148|32876
1637609400000|2021-11-22 19:30:00|8156|8155|8149|8148|8158|8157|8149|8148|39724
1637609700000|2021-11-22 19:35:00|8150|8149|8150|8148|8155|8154|8148|8147|28506
1637610000000|2021-11-22 19:40:00|8149|8149|8147|8146|8152|8151|8145|8144|45267
1637610300000|2021-11-22 19:45:00|8146|8145|8153|8152|8153|8152|8145|8144|87999
1637610600000|2021-11-22 19:50:00|8154|8153|8158|8157|8159|8158|8152|8151|42060
1637610900000|2021-11-22 19:55:00|8159|8158|8162|8161|8163|8162|8155|8153|42144
1637611200000|2021-11-22 20:00:00|8163|8162|8159|8157|8169|8168|8158|8156|66017
1637611500000|2021-11-22 20:05:00|8160|8158|8163|8162|8168|8167|8159|8157|32575
1637611800000|2021-11-22 20:10:00|8162|8161|8162|8161|8167|8166|8160|8159|43165
1637612100000|2021-11-22 20:15:00|8161|8160|8163|8162|8166|8165|8159|8158|54734
1637612400000|2021-11-22 20:20:00|8162|8161|8165|8164|8171|8170|8159|8158|63202
1637612700000|2021-11-22 20:25:00|8166|8165|8175|8174|8177|8176|8166|8165|68091
1637613000000|2021-11-22 20:30:00|8174|8173|8177|8176|8179|8178|8168|8167|69204
1637613300000|2021-11-22 20:35:00|8176|8175|8183|8182|8191|8190|8174|8173|144202
1637613600000|2021-11-22 20:40:00|8182|8181|8180|8179|8184|8183|8177|8176|128779
1637613900000|2021-11-22 20:45:00|8179|8178|8171|8170|8181|8180|8167|8165|324921
1637614200000|2021-11-22 20:50:00|8170|8169|8170|8169|8173|8172|8160|8159|244594
1637614500000|2021-11-22 20:55:00|8169|8168|8163|8162|8177|8172|8155|8154|898845
1637614800000|2021-11-22 21:00:00|8179|8160|8195|8140|8198|8160|8179|8140|138427
1637615100000|2021-11-22 21:05:00|8165||8165||8165||8165||14
1637615400000|2021-11-22 21:10:00||8142||8142||8142||8142|5
1637615700000|2021-11-22 21:15:00||8140||8140||8140||8140|29
1637616000000|2021-11-22 21:20:00|||||||||49
1637616300000|2021-11-22 21:25:00|8163||8163||8163||8150||603
1637616600000|2021-11-22 21:30:00|8160|8145|8160|8140|8160|8145|8145|8140|148
1637616900000|2021-11-22 21:35:00|8150||8160||8160||8150||104
1637617200000|2021-11-22 21:40:00|||||||||18
1637617500000|2021-11-22 21:45:00|8163|8160|8163|8140|8163|8160|8163|8140|591
1637617800000|2021-11-22 21:50:00|||||||||6
1637618100000|2021-11-22 21:55:00|8148||8163||8163||8148||2169
1637618400000|2021-11-22 22:00:00|||||||||12
1637618700000|2021-11-22 22:05:00|8146|8146|8163|8140|8163|8146|8146|8140|130
1637619000000|2021-11-22 22:10:00|||||||||13
1637619300000|2021-11-22 22:15:00|8150|8150|8163|8140|8163|8150|8150|8140|126151
1637619600000|2021-11-22 22:20:00|||||||||21
1637619900000|2021-11-22 22:25:00|||||||||11
1637620200000|2021-11-22 22:30:00|||||||||5
1637620500000|2021-11-22 22:35:00|||||||||5
1637620800000|2021-11-22 22:40:00|||||||||71
1637621100000|2021-11-22 22:45:00|||||||||7
1637621400000|2021-11-22 22:50:00|||||||||332
1637621700000|2021-11-22 22:55:00|||||||||4
1637622000000|2021-11-22 23:00:00|8165||8165||8165||8150||500
1637622600000|2021-11-22 23:10:00||8155||8155||8155||8140|33
1637622900000|2021-11-22 23:15:00||8140||8140||8140||8140|238
1637623800000|2021-11-22 23:30:00|||||||||10
1637624100000|2021-11-22 23:35:00|||||||||300
1637624400000|2021-11-22 23:40:00||8164||8140||8164||8140|597
1637624700000|2021-11-22 23:45:00||8142||8142||8142||8142|902
1637625300000|2021-11-22 23:55:00|||||||||100
1637625600000|2021-11-23 00:00:00|||||||||29
1637626200000|2021-11-23 00:10:00|8195||8195||8195||8195||300
1637627100000|2021-11-23 00:25:00|8190||8190||8190||8190||40
1637627400000|2021-11-23 00:30:00|||||||||50
1637627700000|2021-11-23 00:35:00|||||||||302
1637628000000|2021-11-23 00:40:00|||||||||8
1637628600000|2021-11-23 00:50:00|8168|8164|8190|8172|8190|8172|8164|8164|424
1637628900000|2021-11-23 00:55:00|8172|8164|8172|8164|8172|8164|8172|8164|410
1637658000000|2021-11-23 09:00:00|8152|8096|8168|8121|8210|8121|8146|8096|55
1637658300000|2021-11-23 09:05:00|8156||8168||8200||8148||1
1637658600000|2021-11-23 09:10:00|8156||8144||8200||8144||0
1637658900000|2021-11-23 09:15:00|8148|8122|8144|8122|8148|8123|8144|8116|7
1637659200000|2021-11-23 09:20:00|8200|8116|8200|8121|8200|8122|8144|8110|82
1637659500000|2021-11-23 09:25:00|8145||8144||8210||8144||0
1637659800000|2021-11-23 09:30:00|8152||8144||8210||8143||0
1637660100000|2021-11-23 09:35:00|8152||8144||8210||8143||0
1637660400000|2021-11-23 09:40:00|8152|8122|8146|8131|8210|8136|8143|8110|252
1637660700000|2021-11-23 09:45:00|8210|8110|8210|8133|8210|8135|8146|8110|54
1637661000000|2021-11-23 09:50:00|8151|8110|8210|8143|8210|8143|8145|8110|32
1637661300000|2021-11-23 09:55:00|8161|8144|8210|8183|8210|8183|8161|8110|175
1637661600000|2021-11-23 10:00:00|8209|8110|8210|8185|8210|8188|8209|8110|132
1637661900000|2021-11-23 10:05:00|8200|8110|8200|8180|8200|8188|8200|8110|102
1637662200000|2021-11-23 10:10:00||8110||8110||8181||8110|94
1637662500000|2021-11-23 10:15:00||8176||8158||8178||8110|0
1637662800000|2021-11-23 10:20:00||8110||8153||8159||8110|12
1637663100000|2021-11-23 10:25:00|8210|8110|8210|8160|8210|8163|8210|8110|0
1637663400000|2021-11-23 10:30:00||8110||8163||8168||8110|0
1637663700000|2021-11-23 10:35:00|8194|8110|8210|8110|8210|8180|8194|8110|25
1637664000000|2021-11-23 10:40:00||8136||8173||8182||8110|0
1637664300000|2021-11-23 10:45:00||8135||8180||8191||8110|10
1637664600000|2021-11-23 10:50:00||8110||8191||8191||8110|0
1637664900000|2021-11-23 10:55:00||8195||8191||8196||8130|0
1637665200000|2021-11-23 11:00:00|8200|8192|8195|8130|8210|8196|8195|8130|558
1637665500000|2021-11-23 11:05:00|8200|8135|8190|8130|8200|8135|8190|8130|121
1637665800000|2021-11-23 11:10:00||8135||8130||8135||8130|10
1637666100000|2021-11-23 11:15:00|||||||||20
1637666700000|2021-11-23 11:25:00|8180||8189||8190||8180||86
1637667000000|2021-11-23 11:30:00|8180||8170||8189||8170||1
1637667300000|2021-11-23 11:35:00||8110||8110||8164||8110|105
1637667600000|2021-11-23 11:40:00||8158||8110||8158||8110|34
1637667900000|2021-11-23 11:45:00|8169|8166|8170|8110|8170|8166|8169|8110|100
1637668200000|2021-11-23 11:50:00|||||||||5
1637668500000|2021-11-23 11:55:00||8164||8110||8164||8110|106
1637668800000|2021-11-23 12:00:00|8160|8125|8160|8140|8160|8140|8160|8125|4
1637669100000|2021-11-23 12:05:00|8159|8150|8160|8150|8160|8150|8159|8150|91
1637669400000|2021-11-23 12:10:00|8157|8140|8160|8140|8160|8140|8157|8140|33
1637669700000|2021-11-23 12:15:00|8157|8155|8157|8143|8157|8155|8157|8140|119
1637670000000|2021-11-23 12:20:00||8149||8151||8151||8149|102
1637670600000|2021-11-23 12:30:00|8155|8143|8154|8143|8155|8143|8154|8143|136
1637670900000|2021-11-23 12:35:00|||||||||40
1637671200000|2021-11-23 12:40:00||8150||8150||8150||8150|36
1637671500000|2021-11-23 12:45:00|8157|8151|8157|8151|8157|8151|8157|8151|125
1637671800000|2021-11-23 12:50:00||8150||8150||8150||8150|10
1637672100000|2021-11-23 12:55:00||8151||8154||8154||8150|197
1637672400000|2021-11-23 13:00:00|8164||8158||8164||8158||644
1637672700000|2021-11-23 13:05:00|8164||8164||8164||8164||100
1637673000000|2021-11-23 13:10:00|8157||8157||8157||8157||34
1637673300000|2021-11-23 13:15:00||8152||8152||8152||8152|216
1637673600000|2021-11-23 13:20:00|8155||8157||8157||8155||36
1637673900000|2021-11-23 13:25:00|||||||||24
1637674200000|2021-11-23 13:30:00|8152|8145|8157|8152|8157|8152|8152|8145|237
1637674500000|2021-11-23 13:35:00|||||||||146
1637674800000|2021-11-23 13:40:00|8155|8153|8157|8156|8157|8156|8155|8153|965
1637675100000|2021-11-23 13:45:00|||||||||193
1637675400000|2021-11-23 13:50:00|8170||8170||8170||8170||174
1637675700000|2021-11-23 13:55:00|8159|8157|8170|8156|8170|8157|8159|8156|187
1637676000000|2021-11-23 14:00:00|8160||8160||8160||8160||62
1637676300000|2021-11-23 14:05:00|||||||||56
1637676600000|2021-11-23 14:10:00|8159|8157|8159|8156|8160|8157|8158|8156|543
1637676900000|2021-11-23 14:15:00|8158|8157|8157|8152|8158|8157|8156|8152|252
1637677200000|2021-11-23 14:20:00|8156|8146|8156|8145|8156|8146|8156|8145|60
1637677500000|2021-11-23 14:25:00|8155|8140|8114|8110|8160|8140|8114|8110|2293
1637677800000|2021-11-23 14:30:00|8151|8111|8225|8222|8243|8239|8139|8111|142676
1637678100000|2021-11-23 14:35:00|8224|8221|8232|8230|8275|8272|8219|8215|163636
1637678400000|2021-11-23 14:40:00|8231|8229|8274|8270|8274|8270|8227|8224|105926
1637678700000|2021-11-23 14:45:00|8275|8271|8287|8286|8290|8289|8260|8259|120942
1637679000000|2021-11-23 14:50:00|8288|8287|8284|8282|8299|8298|8275|8274|114733
1637679300000|2021-11-23 14:55:00|8285|8283|8282|8280|8295|8294|8276|8275|125855
1637679600000|2021-11-23 15:00:00|8283|8281|8268|8267|8297|8296|8259|8257|106152
1637679900000|2021-11-23 15:05:00|8267|8266|8273|8271|8282|8280|8252|8251|138710
1637680200000|2021-11-23 15:10:00|8272|8272|8279|8277|8285|8284|8264|8262|95537
1637680500000|2021-11-23 15:15:00|8278|8278|8292|8291|8306|8305|8275|8274|125459
1637680800000|2021-11-23 15:20:00|8293|8292|8273|8271|8303|8301|8263|8262|82298
1637681100000|2021-11-23 15:25:00|8274|8273|8282|8280|8282|8280|8263|8261|94635
1637681400000|2021-11-23 15:30:00|8283|8281|8295|8294|8298|8297|8277|8274|127138
1637681700000|2021-11-23 15:35:00|8296|8295|8297|8296|8300|8299|8287|8285|167943
1637682000000|2021-11-23 15:40:00|8296|8295|8306|8305|8310|8309|8296|8294|121042
1637682300000|2021-11-23 15:45:00|8307|8306|8301|8299|8309|8308|8298|8297|135499
1637682600000|2021-11-23 15:50:00|8300|8300|8324|8322|8331|8330|8300|8300|88805
1637682900000|2021-11-23 15:55:00|8323|8321|8333|8332|8338|8337|8319|8318|146902
1637683200000|2021-11-23 16:00:00|8334|8333|8335|8333|8343|8341|8324|8323|103746
1637683500000|2021-11-23 16:05:00|8334|8332|8329|8328|8334|8332|8323|8322|98008
1637683800000|2021-11-23 16:10:00|8328|8327|8327|8325|8334|8333|8321|8320|122100
1637684100000|2021-11-23 16:15:00|8326|8326|8308|8307|8327|8326|8307|8306|134230
1637684400000|2021-11-23 16:20:00|8309|8308|8322|8321|8322|8321|8302|8301|125922
1637684700000|2021-11-23 16:25:00|8323|8322|8332|8331|8342|8341|8320|8319|167297
1637685000000|2021-11-23 16:30:00|8331|8330|8348|8347|8348|8347|8326|8325|118257
1637685300000|2021-11-23 16:35:00|8347|8346|8346|8344|8359|8358|8345|8344|159517
1637685600000|2021-11-23 16:40:00|8347|8345|8331|8330|8347|8346|8328|8327|48974
1637685900000|2021-11-23 16:45:00|8332|8331|8332|8330|8340|8339|8325|8323|94280
1637686200000|2021-11-23 16:50:00|8331|8331|8324|8322|8333|8332|8323|8322|62426
1637686500000|2021-11-23 16:55:00|8323|8323|8324|8323|8329|8328|8315|8313|113247
1637686800000|2021-11-23 17:00:00|8325|8324|8311|8309|8329|8328|8308|8307|93608
1637687100000|2021-11-23 17:05:00|8312|8310|8307|8306|8312|8311|8303|8302|43518
1637687400000|2021-11-23 17:10:00|8306|8305|8279|8278|8308|8307|8279|8278|108219
1637687700000|2021-11-23 17:15:00|8280|8279|8276|8275|8284|8282|8272|8271|69569
1637688000000|2021-11-23 17:20:00|8277|8276|8280|8279|8282|8281|8272|8271|75729
1637688300000|2021-11-23 17:25:00|8281|8280|8283|8281|8285|8284|8273|8272|56792
1637688600000|2021-11-23 17:30:00|8284|8282|8284|8283|8293|8292|8283|8282|38936
1637688900000|2021-11-23 17:35:00|8285|8284|8286|8284|8293|8292|8284|8283|150822
1637689200000|2021-11-23 17:40:00|8285|8285|8283|8282|8289|8288|8281|8280|36935
1637689500000|2021-11-23 17:45:00|8284|8283|8288|8287|8291|8290|8279|8278|127716
1637689800000|2021-11-23 17:50:00|8289|8288|8284|8282|8294|8293|8283|8282|33678
1637690100000|2021-11-23 17:55:00|8285|8283|8277|8276|8286|8285|8273|8272|41056
1637690400000|2021-11-23 18:00:00|8276|8275|8271|8270|8280|8279|8270|8269|35171
1637690700000|2021-11-23 18:05:00|8270|8269|8276|8275|8276|8275|8267|8266|32790
1637691000000|2021-11-23 18:10:00|8277|8276|8282|8281|8285|8284|8276|8275|26879
1637691300000|2021-11-23 18:15:00|8283|8282|8283|8282|8287|8286|8281|8280|28962
1637691600000|2021-11-23 18:20:00|8284|8283|8285|8283|8287|8286|8279|8278|29656
1637691900000|2021-11-23 18:25:00|8284|8284|8301|8299|8303|8301|8284|8284|98681
1637692200000|2021-11-23 18:30:00|8300|8300|8288|8286|8306|8305|8286|8285|30909
1637692500000|2021-11-23 18:35:00|8287|8287|8293|8292|8296|8295|8285|8284|38999
1637692800000|2021-11-23 18:40:00|8294|8293|8291|8290|8298|8297|8286|8285|24586
1637693100000|2021-11-23 18:45:00|8292|8291|8295|8294|8298|8297|8291|8290|36971
1637693400000|2021-11-23 18:50:00|8296|8295|8309|8308|8309|8308|8296|8295|32871
1637693700000|2021-11-23 18:55:00|8308|8307|8303|8302|8313|8312|8300|8299|106676
1637694000000|2021-11-23 19:00:00|8304|8303|8304|8303|8308|8307|8301|8299|43528
1637694300000|2021-11-23 19:05:00|8305|8304|8314|8313|8315|8314|8302|8301|33292
1637694600000|2021-11-23 19:10:00|8315|8314|8314|8313|8317|8316|8313|8312|39777
1637694900000|2021-11-23 19:15:00|8315|8314|8309|8308|8315|8314|8305|8304|91022
1637695200000|2021-11-23 19:20:00|8310|8309|8318|8317|8320|8319|8308|8307|67101
1637695500000|2021-11-23 19:25:00|8319|8318|8325|8324|8325|8324|8317|8316|45286
1637695800000|2021-11-23 19:30:00|8326|8325|8326|8325|8330|8329|8324|8323|101604
1637696100000|2021-11-23 19:35:00|8325|8324|8316|8315|8328|8327|8315|8314|37597
1637696400000|2021-11-23 19:40:00|8317|8316|8329|8328|8329|8328|8317|8316|64923
1637696700000|2021-11-23 19:45:00|8328|8327|8337|8336|8338|8337|8325|8324|74077
1637697000000|2021-11-23 19:50:00|8336|8335|8329|8328|8336|8335|8324|8323|72463
1637697300000|2021-11-23 19:55:00|8330|8329|8332|8331|8333|8332|8328|8327|66021
1637697600000|2021-11-23 20:00:00|8331|8330|8328|8327|8334|8333|8327|8326|33498
1637697900000|2021-11-23 20:05:00|8329|8328|8320|8319|8331|8330|8318|8317|105698
1637698200000|2021-11-23 20:10:00|8319|8318|8320|8319|8323|8322|8314|8313|92717
1637698500000|2021-11-23 20:15:00|8319|8318|8316|8315|8321|8320|8314|8313|107583
1637698800000|2021-11-23 20:20:00|8315|8314|8302|8301|8317|8316|8301|8300|253709
1637699100000|2021-11-23 20:25:00|8303|8302|8288|8287|8308|8307|8287|8286|118896
1637699400000|2021-11-23 20:30:00|8287|8286|8293|8292|8297|8296|8278|8277|146467
1637699700000|2021-11-23 20:35:00|8294|8293|8294|8293|8300|8299|8288|8287|205465
1637700000000|2021-11-23 20:40:00|8295|8294|8290|8289|8296|8295|8288|8287|130728
1637700300000|2021-11-23 20:45:00|8291|8290|8293|8292|8296|8295|8289|8288|110520
1637700600000|2021-11-23 20:50:00|8294|8293|8286|8285|8300|8299|8283|8282|199747
1637700900000|2021-11-23 20:55:00|8287|8286|8282|8281|8292|8291|8280|8279|372202
1637701200000|2021-11-23 21:00:00|8283|8279|8329|8260|8345|8279|8283|8219|218836
1637701500000|2021-11-23 21:05:00|||||||||5724
1637701800000|2021-11-23 21:10:00|8295||8295||8295||8295||35
1637702100000|2021-11-23 21:15:00|||||||||15
1637702400000|2021-11-23 21:20:00|8280||8280||8280||8280||159
1637702700000|2021-11-23 21:25:00|||||||||57
1637703000000|2021-11-23 21:30:00||8265||8270||8270||8265|150237
1637703300000|2021-11-23 21:35:00||8275||8278||8279||8275|720
1637703600000|2021-11-23 21:40:00|8275|8277|8275|8270|8275|8277|8275|8270|292
1637703900000|2021-11-23 21:45:00|||||||||123
1637704200000|2021-11-23 21:50:00|||||||||16
1637704500000|2021-11-23 21:55:00|8295||8275||8295||8275||1881
1637704800000|2021-11-23 22:00:00|8295|8265|8295|8265|8295|8265|8295|8265|8
1637705100000|2021-11-23 22:05:00|||||||||6134
1637705400000|2021-11-23 22:10:00|||||||||16
1637705700000|2021-11-23 22:15:00|||||||||2
1637706000000|2021-11-23 22:20:00|||||||||100
1637706300000|2021-11-23 22:25:00|||||||||6
1637706600000|2021-11-23 22:30:00|||||||||14
1637706900000|2021-11-23 22:35:00|||||||||8
1637707200000|2021-11-23 22:40:00|8323||8293||8323||8293||3
1637707500000|2021-11-23 22:45:00|||||||||211
1637707800000|2021-11-23 22:50:00||8270||8270||8270||8270|7
1637708100000|2021-11-23 22:55:00|||||||||4
1637708400000|2021-11-23 23:00:00|8280||8280||8280||8280||0
1637708700000|2021-11-23 23:05:00|8293||8293||8293||8293||100
1637709000000|2021-11-23 23:10:00|||||||||4
1637709600000|2021-11-23 23:20:00|8280|8275|8293|8275|8293|8275|8280|8275|0
1637710200000|2021-11-23 23:30:00|||||||||327
1637710500000|2021-11-23 23:35:00|||||||||5
1637710800000|2021-11-23 23:40:00|||||||||20
1637712000000|2021-11-24 00:00:00|||||||||2
1637712300000|2021-11-24 00:05:00|||||||||20
1637712600000|2021-11-24 00:10:00|||||||||3
1637713200000|2021-11-24 00:20:00|||||||||23
1637713500000|2021-11-24 00:25:00|||||||||75
1637714100000|2021-11-24 00:35:00|8281||8281||8281||8281||0
1637714700000|2021-11-24 00:45:00|8293|8269|8293|8269|8293|8269|8293|8269|0
1637715300000|2021-11-24 00:55:00|8294||8294||8294||8294||0
1637744400000|2021-11-24 09:00:00|8275|8148|8300|8260|8359|8272|8275|8148|0
1637744700000|2021-11-24 09:05:00|8359|8264|8292|8260|8359|8268|8292|8260|1
1637745000000|2021-11-24 09:10:00||8264||8268||8268||8260|11
1637745300000|2021-11-24 09:15:00|8287|8260|8292|8268|8292|8268|8287|8260|55
1637745600000|2021-11-24 09:20:00|8288||8292||8292||8288||41
1637745900000|2021-11-24 09:25:00||8277||8280||8280||8277|25
1637746200000|2021-11-24 09:30:00|||||||||111
1637746800000|2021-11-24 09:40:00|||||||||12
1637747100000|2021-11-24 09:45:00|||||||||29
1637747400000|2021-11-24 09:50:00||8282||8282||8282||8282|2
1637747700000|2021-11-24 09:55:00|||||||||2
1637748000000|2021-11-24 10:00:00|||||||||12
1637748300000|2021-11-24 10:05:00|||||||||13
1637748600000|2021-11-24 10:10:00||8283||8283||8283||8283|32
1637748900000|2021-11-24 10:15:00|||||||||30
1637749800000|2021-11-24 10:30:00|||||||||13
1637750100000|2021-11-24 10:35:00|||||||||3
1637750400000|2021-11-24 10:40:00|8300||8304||8359||8300||0
1637750700000|2021-11-24 10:45:00|8359||8304||8359||8304||152
1637751000000|2021-11-24 10:50:00|8359||8304||8359||8304||0
1637751300000|2021-11-24 10:55:00|8359||8308||8359||8304||76
1637751600000|2021-11-24 11:00:00|8304||8304||8359||8304||2
1637751900000|2021-11-24 11:05:00|8359|8288|8312|8283|8359|8288|8308|8283|5
1637752200000|2021-11-24 11:10:00|8359|8284|8308|8285|8359|8285|8306|8283|18
1637752500000|2021-11-24 11:15:00|8312|8284|8320|8306|8359|8306|8306|8283|49
1637752800000|2021-11-24 11:20:00|8359|8300|8324|8284|8359|8320|8314|8280|537
1637753100000|2021-11-24 11:25:00|8320|8280|8312|8280|8359|8288|8312|8280|25
1637753400000|2021-11-24 11:30:00|8308|8281|8316|8282|8359|8282|8308|8280|8
1637753700000|2021-11-24 11:35:00|8359|8280|8312|8283|8359|8283|8312|8280|6
1637754000000|2021-11-24 11:40:00|8359|8280|8316|8284|8359|8285|8316|8280|33
1637754300000|2021-11-24 11:45:00|8359|8286|8320|8284|8359|8286|8316|8280|0
1637754600000|2021-11-24 11:50:00||8282||8290||8290||8280|9
1637754900000|2021-11-24 11:55:00|8316|8288|8324|8292|8359|8292|8305|8288|0
1637755200000|2021-11-24 12:00:00|8359||8320||8359||8311||111
1637755500000|2021-11-24 12:05:00|8323|8295|8310|8292|8323|8295|8310|8292|17
1637755800000|2021-11-24 12:10:00|8308|8295|8308|8292|8310|8295|8308|8292|362
1637756100000|2021-11-24 12:15:00|8310|8296|8304|8296|8310|8300|8304|8296|10
1637756400000|2021-11-24 12:20:00|||||||||6
1637756700000|2021-11-24 12:25:00|||||||||21
1637757000000|2021-11-24 12:30:00||8298||8296||8298||8296|252
1637757300000|2021-11-24 12:35:00|||||||||5
1637757600000|2021-11-24 12:40:00|||||||||18
1637757900000|2021-11-24 12:45:00|||||||||134
1637758200000|2021-11-24 12:50:00|8303|8291|8304|8288|8304|8291|8302|8288|190
1637758500000|2021-11-24 12:55:00||8294||8288||8294||8288|71
1637758800000|2021-11-24 13:00:00|||||||||745
1637759100000|2021-11-24 13:05:00||8289||8288||8289||8288|174
1637759400000|2021-11-24 13:10:00|8310|8301|8310|8301|8320|8305|8309|8292|316
1637759700000|2021-11-24 13:15:00|8309||8310||8310||8309||84
1637760000000|2021-11-24 13:20:00|8308|8300|8300|8280|8308|8300|8300|8280|395
1637760300000|2021-11-24 13:25:00||8282||8280||8282||8280|109
1637760600000|2021-11-24 13:30:00|8299|8284|8298|8280|8299|8297|8298|8280|137
1637760900000|2021-11-24 13:35:00||8283||8283||8283||8283|12
1637761200000|2021-11-24 13:40:00||8280||8284||8284||8280|117
1637761500000|2021-11-24 13:45:00|8296|8282|8297|8290|8298|8290|8293|8282|455
1637761800000|2021-11-24 13:50:00|8298|8280|8288|8280|8298|8288|8288|8280|131
1637762100000|2021-11-24 13:55:00|8287|8285|8288|8280|8288|8285|8287|8280|233
1637762400000|2021-11-24 14:00:00|8287|8283|8287|8283|8288|8283|8285|8283|98
1637762700000|2021-11-24 14:05:00|8288|8280|8291|8288|8296|8288|8286|8280|2543
1637763000000|2021-11-24 14:10:00|8290|8289|8291|8288|8291|8289|8290|8288|197
1637763300000|2021-11-24 14:15:00|8290|8285|8298|8289|8298|8289|8288|8280|9235
1637763600000|2021-11-24 14:20:00|8292|8290|8292|8280|8298|8292|8290|8280|6002
1637763900000|2021-11-24 14:25:00|8289|8275|8289|8250|8311|8275|8256|8250|3189
1637764200000|2021-11-24 14:30:00|8299|8251|8281|8280|8299|8285|8244|8238|284168
1637764500000|2021-11-24 14:35:00|8282|8281|8278|8277|8290|8288|8268|8267|97747
1637764800000|2021-11-24 14:40:00|8277|8276|8268|8266|8277|8276|8253|8252|77927
1637765100000|2021-11-24 14:45:00|8267|8265|8245|8243|8267|8265|8235|8233|95978
1637765400000|2021-11-24 14:50:00|8244|8242|8243|8241|8253|8251|8241|8240|96904
1637765700000|2021-11-24 14:55:00|8242|8242|8265|8263|8269|8264|8234|8233|74771
1637766000000|2021-11-24 15:00:00|8264|8262|8270|8268|8292|8290|8261|8257|137130
1637766300000|2021-11-24 15:05:00|8269|8269|8241|8240|8273|8271|8240|8239|59509
1637766600000|2021-11-24 15:10:00|8242|8241|8241|8239|8248|8247|8236|8235|98229
1637766900000|2021-11-24 15:15:00|8242|8240|8238|8236|8249|8248|8238|8235|62231
1637767200000|2021-11-24 15:20:00|8237|8235|8219|8218|8242|8241|8217|8215|164475
1637767500000|2021-11-24 15:25:00|8220|8219|8230|8228|8230|8228|8213|8212|48198
1637767800000|2021-11-24 15:30:00|8229|8229|8225|8224|8232|8230|8224|8223|48135
1637768100000|2021-11-24 15:35:00|8224|8223|8214|8213|8224|8223|8213|8212|53919
1637768400000|2021-11-24 15:40:00|8215|8214|8212|8211|8226|8225|8209|8208|76515
1637768700000|2021-11-24 15:45:00|8213|8212|8218|8217|8221|8220|8213|8212|61683
1637769000000|2021-11-24 15:50:00|8219|8218|8208|8207|8222|8221|8207|8206|88007
1637769300000|2021-11-24 15:55:00|8209|8208|8230|8229|8234|8232|8209|8208|82815
1637769600000|2021-11-24 16:00:00|8229|8228|8238|8236|8241|8239|8228|8227|109405
1637769900000|2021-11-24 16:05:00|8237|8237|8230|8229|8240|8239|8226|8225|42508
1637770200000|2021-11-24 16:10:00|8231|8230|8233|8232|8239|8238|8231|8230|85657
1637770500000|2021-11-24 16:15:00|8232|8231|8228|8226|8233|8232|8225|8224|56358
1637770800000|2021-11-24 16:20:00|8227|8227|8229|8228|8231|8230|8225|8224|27213
1637771100000|2021-11-24 16:25:00|8230|8229|8228|8227|8234|8233|8226|8225|65123
1637771400000|2021-11-24 16:30:00|8227|8226|8225|8224|8231|8230|8223|8222|49499
1637771700000|2021-11-24 16:35:00|8226|8225|8216|8215|8226|8225|8214|8213|49129
1637772000000|2021-11-24 16:40:00|8215|8214|8208|8207|8215|8214|8204|8203|77444
1637772300000|2021-11-24 16:45:00|8209|8208|8217|8216|8223|8222|8209|8208|57604
1637772600000|2021-11-24 16:50:00|8218|8217|8212|8211|8218|8217|8210|8209|53339
1637772900000|2021-11-24 16:55:00|8213|8212|8217|8216|8218|8217|8211|8210|35676
1637773200000|2021-11-24 17:00:00|8216|8215|8211|8210|8217|8216|8209|8208|57638
1637773500000|2021-11-24 17:05:00|8212|8209|8210|8209|8217|8216|8209|8208|52842
1637773800000|2021-11-24 17:10:00|8209|8208|8199|8197|8210|8209|8196|8195|56251
1637774100000|2021-11-24 17:15:00|8200|8198|8207|8206|8210|8208|8198|8197|42890
1637774400000|2021-11-24 17:20:00|8208|8207|8211|8210|8213|8212|8206|8205|32725
1637774700000|2021-11-24 17:25:00|8212|8211|8212|8211|8215|8214|8211|8210|21593
1637775000000|2021-11-24 17:30:00|8213|8212|8229|8228|8230|8229|8211|8210|32915
1637775300000|2021-11-24 17:35:00|8230|8229|8225|8224|8230|8229|8225|8224|28857
1637775600000|2021-11-24 17:40:00|8224|8223|8227|8226|8230|8229|8223|8222|19657
1637775900000|2021-11-24 17:45:00|8226|8225|8228|8227|8229|8228|8224|8223|24207
1637776200000|2021-11-24 17:50:00|8229|8228|8235|8234|8235|8234|8228|8227|28005
1637776500000|2021-11-24 17:55:00|8236|8235|8230|8229|8237|8236|8226|8225|45659
1637776800000|2021-11-24 18:00:00|8229|8228|8231|8230|8232|8231|8225|8224|28029
1637777100000|2021-11-24 18:05:00|8230|8229|8230|8229|8231|8230|8227|8226|29540
1637777400000|2021-11-24 18:10:00|8229|8228|8226|8225|8232|8231|8226|8225|29262
1637777700000|2021-11-24 18:15:00|8227|8226|8221|8220|8228|8227|8220|8219|54230
1637778000000|2021-11-24 18:20:00|8222|8221|8215|8214|8223|8222|8209|8208|75091
1637778300000|2021-11-24 18:25:00|8214|8213|8218|8217|8221|8220|8214|8213|31568
1637778600000|2021-11-24 18:30:00|8217|8216|8206|8205|8218|8216|8203|8202|34274
1637778900000|2021-11-24 18:35:00|8207|8206|8205|8204|8208|8207|8202|8201|44327
1637779200000|2021-11-24 18:40:00|8206|8205|8205|8204|8208|8207|8203|8202|29287
1637779500000|2021-11-24 18:45:00|8206|8205|8207|8206|8208|8207|8201|8200|36490
1637779800000|2021-11-24 18:50:00|8206|8205|8209|8208|8212|8211|8206|8205|29667
1637780100000|2021-11-24 18:55:00|8208|8207|8214|8213|8217|8216|8207|8206|47798
1637780400000|2021-11-24 19:00:00|8215|8214|8213|8211|8218|8217|8206|8205|54555
1637780700000|2021-11-24 19:05:00|8212|8212|8210|8209|8216|8215|8204|8203|45298
1637781000000|2021-11-24 19:10:00|8209|8208|8210|8209|8214|8213|8206|8205|46363
1637781300000|2021-11-24 19:15:00|8211|8210|8205|8204|8211|8210|8205|8204|21726
1637781600000|2021-11-24 19:20:00|8204|8203|8205|8204|8207|8206|8203|8202|26460
1637781900000|2021-11-24 19:25:00|8206|8205|8202|8201|8207|8206|8198|8197|77933
1637782200000|2021-11-24 19:30:00|8203|8202|8205|8204|8207|8206|8202|8201|34821
1637782500000|2021-11-24 19:35:00|8206|8205|8212|8211|8213|8212|8205|8204|26013
1637782800000|2021-11-24 19:40:00|8213|8212|8217|8216|8217|8216|8210|8209|44394
1637783100000|2021-11-24 19:45:00|8218|8217|8228|8227|8231|8230|8218|8217|80849
1637783400000|2021-11-24 19:50:00|8229|8228|8229|8228|8231|8230|8228|8227|36101
1637783700000|2021-11-24 19:55:00|8228|8227|8228|8227|8229|8228|8226|8225|62405
1637784000000|2021-11-24 20:00:00|8227|8228|8230|8229|8230|8229|8227|8226|59458
1637784300000|2021-11-24 20:05:00|8229|8228|8233|8232|8235|8234|8229|8228|68912
1637784600000|2021-11-24 20:10:00|8234|8233|8229|8228|8237|8236|8228|8227|40879
1637784900000|2021-11-24 20:15:00|8230|8229|8228|8227|8235|8234|8228|8227|44366
1637785200000|2021-11-24 20:20:00|8227|8228|8229|8228|8231|8230|8224|8223|59389
1637785500000|2021-11-24 20:25:00|8230|8229|8236|8235|8240|8239|8230|8229|39916
1637785800000|2021-11-24 20:30:00|8235|8234|8222|8221|8236|8235|8221|8220|95484
1637786100000|2021-11-24 20:35:00|8221|8220|8228|8227|8232|8231|8217|8216|59011
1637786400000|2021-11-24 20:40:00|8227|8226|8230|8229|8231|8230|8225|8224|78923
1637786700000|2021-11-24 20:45:00|8231|8230|8221|8220|8232|8231|8220|8219|142632
1637787000000|2021-11-24 20:50:00|8222|8221|8229|8228|8230|8229|8221|8220|214497
1637787300000|2021-11-24 20:55:00|8228|8227|8231|8230|8232|8230|8223|8222|419116
1637787600000|2021-11-24 21:00:00|8233|8227|8230|8217|8250|8227|8229|8177|109566
1637787900000|2021-11-24 21:05:00|8217|8200|8230|8215|8230|8217|8217|8200|924
1637788200000|2021-11-24 21:10:00|||||||||23
1637788500000|2021-11-24 21:15:00|||||||||6
1637788800000|2021-11-24 21:20:00|||||||||107
1637789100000|2021-11-24 21:25:00|||||||||24
1637789400000|2021-11-24 21:30:00|||||||||62
1637789700000|2021-11-24 21:35:00|8239|8220|8239|8215|8239|8220|8239|8215|98
1637790000000|2021-11-24 21:40:00|||||||||432
1637790300000|2021-11-24 21:45:00|||||||||9
1637790600000|2021-11-24 21:50:00|8233||8239||8239||8233||7
1637790900000|2021-11-24 21:55:00||8200||8215||8215||8200|1320
1637791200000|2021-11-24 22:00:00|||||||||123
1637791500000|2021-11-24 22:05:00|||||||||6
1637791800000|2021-11-24 22:10:00|||||||||314
1637792100000|2021-11-24 22:15:00|||||||||9
1637792400000|2021-11-24 22:20:00|||||||||17
1637792700000|2021-11-24 22:25:00||8220||8220||8220||8220|98
1637793000000|2021-11-24 22:30:00||8229||8229||8229||8229|102
1637793600000|2021-11-24 22:40:00||8230||8230||8230||8230|105
1637793900000|2021-11-24 22:45:00|||||||||1
1637794200000|2021-11-24 22:50:00|||||||||31
1637794500000|2021-11-24 22:55:00|8235|8220|8239|8220|8239|8220|8221|8220|1430
1637794800000|2021-11-24 23:00:00|||||||||54
1637795100000|2021-11-24 23:05:00|||||||||75
1637795400000|2021-11-24 23:10:00|||||||||11
1637796900000|2021-11-24 23:35:00|||||||||2
1637797200000|2021-11-24 23:40:00|||||||||745
1637797800000|2021-11-24 23:50:00|||||||||15
1637798100000|2021-11-24 23:55:00|||||||||13
1637798700000|2021-11-25 00:05:00|8226|8226|8239|8226|8239|8226|8226|8226|224
1637799300000|2021-11-25 00:15:00|||||||||222
1637799900000|2021-11-25 00:25:00|||||||||100
1637800800000|2021-11-25 00:40:00||8235||8226||8235||8226|645
1637801100000|2021-11-25 00:45:00||8228||8228||8228||8228|0
1637801400000|2021-11-25 00:50:00|||||||||6
1637801700000|2021-11-25 00:55:00||8226||8226||8226||8226|0
1637917200000|2021-11-26 09:00:00|8217|8020|8149|8108|8217|8144|8110|8020|1077
1637917500000|2021-11-26 09:05:00|8160|8112|8260|8204|8350|8232|8156|8112|1459
1637917800000|2021-11-26 09:10:00|8350|8208|8312|8264|8350|8294|8268|8200|1187
1637918100000|2021-11-26 09:15:00|8350|8268|8308|8287|8350|8303|8302|8260|1095
1637918400000|2021-11-26 09:20:00|8304|8277|8344|8290|8350|8308|8300|8270|3311
1637918700000|2021-11-26 09:25:00|8350|8292|8316|8291|8350|8319|8316|8290|1670
1637919000000|2021-11-26 09:30:00|8350|8305|8316|8290|8350|8305|8308|8290|1367
1637919300000|2021-11-26 09:35:00|8306|8300|8316|8300|8350|8305|8305|8290|724
1637919600000|2021-11-26 09:40:00|8310|8290|8328|8310|8350|8312|8310|8290|2425
1637919900000|2021-11-26 09:45:00|8350|8314|8332|8315|8350|8319|8324|8305|746
1637920200000|2021-11-26 09:50:00|8350|8308|8328|8308|8350|8324|8324|8308|1321
1637920500000|2021-11-26 09:55:00|8324|8310|8325|8310|8350|8317|8322|8310|447
1637920800000|2021-11-26 10:00:00|8328|8311|8323|8310|8350|8311|8322|8310|116
1637921100000|2021-11-26 10:05:00|8325||8320||8343||8320||140
1637921400000|2021-11-26 10:10:00|8322|8317|8325|8317|8325|8317|8319|8317|73
1637921700000|2021-11-26 10:15:00|8331|8321|8326|8317|8336|8321|8326|8317|124
1637922000000|2021-11-26 10:20:00|8327|8305|8324|8305|8336|8313|8322|8290|470
1637922300000|2021-11-26 10:25:00|8318|8304|8324|8318|8324|8318|8318|8304|282
1637922600000|2021-11-26 10:30:00|8327|8319|8328|8318|8332|8319|8327|8318|124
1637922900000|2021-11-26 10:35:00|8332|8308|8324|8309|8336|8312|8321|8304|67
1637923200000|2021-11-26 10:40:00|8321|8305|8325|8309|8325|8315|8321|8305|554
1637923500000|2021-11-26 10:45:00|8328|8315|8328|8318|8350|8325|8327|8309|1037
1637923800000|2021-11-26 10:50:00|8350|8315|8328|8318|8350|8332|8324|8315|1168
1637924100000|2021-11-26 10:55:00|8350|8321|8336|8318|8350|8321|8327|8318|167
1637924400000|2021-11-26 11:00:00|8330|8322|8328|8318|8350|8330|8323|8318|668
1637924700000|2021-11-26 11:05:00|8324|8319|8328|8318|8350|8319|8319|8318|205
1637925000000|2021-11-26 11:10:00|8323|8310|8324|8305|8350|8315|8323|8305|240
1637925300000|2021-11-26 11:15:00|8350|8308|8324|8312|8350|8312|8318|8305|142
1637925600000|2021-11-26 11:20:00|8350|8318|8350|8340|8350|8340|8321|8312|2572
1637925900000|2021-11-26 11:25:00|8348|8328|8336|8313|8359|8351|8336|8313|1028
1637926200000|2021-11-26 11:30:00|8354|8312|8340|8313|8354|8336|8336|8312|534
1637926500000|2021-11-26 11:35:00|8336||8328||8354||8322||1023
1637926800000|2021-11-26 11:40:00|8342|8314|8340|8313|8359|8323|8328|8313|742
1637927100000|2021-11-26 11:45:00|8359|8323|8340|8325|8400|8348|8332|8313|34676
1637927400000|2021-11-26 11:50:00|8337|8320|7952|7915|8340|8320|7820|7810|39658
1637927700000|2021-11-26 11:55:00|7977|7914|8000|7962|8000|7966|7925|7871|2156
1637928000000|2021-11-26 12:00:00|8012|7994|8080|8058|8100|8080|8012|7980|8952
1637928300000|2021-11-26 12:05:00|8100|8052|8045|8036|8100|8080|8045|8036|18302
1637928600000|2021-11-26 12:10:00|8040|8040|7980|7960|8040|8040|7969|7960|10392
1637928900000|2021-11-26 12:15:00|8000|7961|7945|7931|8000|7994|7930|7920|18360
1637929200000|2021-11-26 12:20:00|7931|7920|7970|7966|7980|7966|7928|7920|7194
1637929500000|2021-11-26 12:25:00|7980|7967|7942|7925|7981|7967|7933|7925|6578
1637929800000|2021-11-26 12:30:00|7936|7928|8039|8000|8040|8000|7889|7871|29701
1637930100000|2021-11-26 12:35:00|8040|7998|8040|8030|8040|8031|8014|7975|5461
1637930400000|2021-11-26 12:40:00|8038|8020|8023|8000|8070|8040|8009|8000|26762
1637930700000|2021-11-26 12:45:00|8015|7992|7990|7962|8015|7992|7955|7945|9853
1637931000000|2021-11-26 12:50:00|7985|7985|8000|7981|8000|7985|7985|7962|3507
1637931300000|2021-11-26 12:55:00|7995|7989|7990|7965|7995|7989|7984|7946|3133
1637931600000|2021-11-26 13:00:00|7985|7966|7971|7960|7985|7968|7971|7952|32622
1637931900000|2021-11-26 13:05:00|7969|7961|7986|7974|7990|7974|7969|7960|6901
1637932200000|2021-11-26 13:10:00|7983|7977|7983|7979|7986|7983|7976|7962|5296
1637932500000|2021-11-26 13:15:00|7984|7978|7974|7966|7984|7981|7967|7962|4695
1637932800000|2021-11-26 13:20:00|7970|7965|7949|7934|7974|7972|7945|7934|10946
1637933100000|2021-11-26 13:25:00|7946|7940|7995|7989|7995|7993|7946|7940|14334
1637933400000|2021-11-26 13:30:00|7994|7985|7990|7987|8000|7999|7987|7975|26681
1637933700000|2021-11-26 13:35:00|7996|7988|8040|8036|8040|8036|7986|7985|39405
1637934000000|2021-11-26 13:40:00|8038|8037|8015|8005|8040|8037|8008|7996|36822
1637934300000|2021-11-26 13:45:00|8024|8007|8004|7990|8027|8014|7996|7990|10567
1637934600000|2021-11-26 13:50:00|8003|7991|8000|7990|8003|7993|7995|7990|6827
1637934900000|2021-11-26 13:55:00|7998|7991|7993|7986|8012|8000|7989|7982|14205
1637935200000|2021-11-26 14:00:00|7999|7984|7995|7994|8011|8000|7992|7982|6160
1637935500000|2021-11-26 14:05:00|7999|7995|7950|7934|7999|7995|7943|7934|24535
1637935800000|2021-11-26 14:10:00|7948|7935|7890|7873|7948|7949|7878|7873|37236
1637936100000|2021-11-26 14:15:00|7884|7875|7920|7903|7938|7920|7883|7873|25474
1637936400000|2021-11-26 14:20:00|7918|7911|7930|7925|7960|7940|7918|7903|24376
1637936700000|2021-11-26 14:25:00|7929|7920|7875|7873|7930|7920|7873|7871|79287
1637937000000|2021-11-26 14:30:00|7880|7876|7900|7899|7940|7928|7874|7873|170646
1637937300000|2021-11-26 14:35:00|7904|7896|7827|7825|7912|7899|7823|7821|1108158
1637937600000|2021-11-26 14:40:00|7828|7826|7839|7837|7867|7864|7828|7826|606817
1637937900000|2021-11-26 14:45:00|7838|7836|7826|7824|7871|7869|7712|7711|1168856
1637938200000|2021-11-26 14:50:00|7827|7825|7851|7848|7896|7885|7820|7819|583552
1637938500000|2021-11-26 14:55:00|7850|7847|7822|7820|7850|7847|7794|7791|448787
1637938800000|2021-11-26 15:00:00|7821|7821|7810|7807|7835|7833|7782|7781|470517
1637939100000|2021-11-26 15:05:00|7809|7808|7855|7853|7875|7874|7797|7794|266039
1637939400000|2021-11-26 15:10:00|7854|7852|7838|7837|7854|7852|7825|7821|314148
1637939700000|2021-11-26 15:15:00|7837|7836|7837|7836|7845|7844|7811|7810|265821
1637940000000|2021-11-26 15:20:00|7836|7835|7871|7870|7875|7873|7833|7832|243023
1637940300000|2021-11-26 15:25:00|7870|7869|7871|7869|7877|7876|7852|7851|200784
1637940600000|2021-11-26 15:30:00|7869|7868|7877|7876|7889|7888|7865|7864|268869
1637940900000|2021-11-26 15:35:00|7878|7877|7866|7865|7886|7885|7866|7865|252967
1637941200000|2021-11-26 15:40:00|7865|7864|7866|7865|7878|7877|7858|7857|338771
1637941500000|2021-11-26 15:45:00|7865|7864|7893|7891|7900|7898|7865|7864|236636
1637941800000|2021-11-26 15:50:00|7894|7893|7893|7891|7899|7898|7887|7886|225406
1637942100000|2021-11-26 15:55:00|7892|7892|7930|7929|7936|7934|7887|7886|246494
1637942400000|2021-11-26 16:00:00|7931|7928|7918|7917|7938|7937|7913|7912|204657
1637942700000|2021-11-26 16:05:00|7919|7918|7937|7936|7943|7942|7913|7912|238681
1637943000000|2021-11-26 16:10:00|7938|7937|7933|7931|7940|7938|7925|7923|173632
1637943300000|2021-11-26 16:15:00|7934|7932|7961|7959|7961|7959|7925|7924|270694
1637943600000|2021-11-26 16:20:00|7960|7960|7925|7924|7960|7960|7921|7920|188102
1637943900000|2021-11-26 16:25:00|7926|7925|7934|7932|7936|7935|7921|7920|151447
1637944200000|2021-11-26 16:30:00|7933|7931|7944|7943|7951|7950|7932|7931|138511
1637944500000|2021-11-26 16:35:00|7945|7942|7944|7943|7949|7948|7925|7924|122737
1637944800000|2021-11-26 16:40:00|7943|7942|7953|7952|7964|7962|7943|7942|139576
1637945100000|2021-11-26 16:45:00|7954|7953|7960|7959|7964|7963|7950|7949|156856
1637945400000|2021-11-26 16:50:00|7961|7960|7963|7962|7967|7966|7955|7954|167206
1637945700000|2021-11-26 16:55:00|7962|7961|7982|7981|7985|7984|7962|7961|184646
1637946000000|2021-11-26 17:00:00|7983|7982|7955|7954|7986|7985|7954|7953|158384
1637946300000|2021-11-26 17:05:00|7956|7955|7991|7990|7994|7993|7950|7949|167975
1637946600000|2021-11-26 17:10:00|7990|7989|7957|7956|7992|7991|7955|7953|131669
1637946900000|2021-11-26 17:15:00|7958|7957|7956|7955|7966|7964|7955|7954|126140
1637947200000|2021-11-26 17:20:00|7955|7954|7958|7957|7965|7964|7955|7954|112489
1637947500000|2021-11-26 17:25:00|7957|7956|7957|7956|7975|7974|7954|7953|162694
1637947800000|2021-11-26 17:30:00|7958|7957|7945|7944|7962|7960|7945|7943|161080
1637948100000|2021-11-26 17:35:00|7946|7945|7958|7957|7965|7963|7945|7944|184056
1637948400000|2021-11-26 17:40:00|7957|7956|7943|7942|7958|7957|7933|7932|279844
1637948700000|2021-11-26 17:45:00|7944|7943|7907|7906|7945|7944|7905|7904|353755
1637949000000|2021-11-26 17:50:00|7906|7905|7905|7904|7916|7914|7889|7888|575169
1637949300000|2021-11-26 17:55:00|7906|7905|7916|7913|7940|7939|7903|7902|749235
1637949600000|2021-11-26 18:00:00|7921||7921||7921||7921||0
1638176400000|2021-11-29 09:00:00|7916|7828|7892|7857|8020|7868|7860|7800|1366
1638176700000|2021-11-29 09:05:00|7888|7849|7823|7799|7900|7859|7821|7799|1473
1638177000000|2021-11-29 09:10:00|7800|7801|7777|7768|7862|7804|7777|7752|3868
1638177300000|2021-11-29 09:15:00|7780|7752|7776|7740|7783|7773|7740|7700|2325
1638177600000|2021-11-29 09:20:00|7756|7752|7780|7760|7780|7760|7756|7740|315
1638177900000|2021-11-29 09:25:00|7766|7764|7785|7772|7785|7780|7766|7760|1338
1638178200000|2021-11-29 09:30:00|7784|7760|7785|7772|7785|7774|7779|7760|438
1638178500000|2021-11-29 09:35:00|7795|7775|7795|7781|7795|7782|7782|7760|1082
1638178800000|2021-11-29 09:40:00|7792|7776|7792|7780|7792|7784|7791|7760|328
1638179100000|2021-11-29 09:45:00|7787|7760|7795|7776|7795|7776|7765|7760|2060
1638179400000|2021-11-29 09:50:00|7791|7760|7786|7768|7791|7786|7783|7760|669
1638179700000|2021-11-29 09:55:00|7785|7760|7786|7764|7786|7781|7778|7760|737
1638180000000|2021-11-29 10:00:00|7785|7768|7786|7772|7786|7781|7783|7760|618
1638180300000|2021-11-29 10:05:00||7776||7780||7780||7762|83
1638180600000|2021-11-29 10:10:00|7784|7781|7791|7780|7791|7782|7784|7780|864
1638180900000|2021-11-29 10:15:00|7793|7778|7786|7779|7793|7780|7785|7778|0
1638181200000|2021-11-29 10:20:00|7785|7780|7795|7780|7797|7780|7785|7778|0
1638181500000|2021-11-29 10:25:00|7796|7785|7797|7780|7797|7785|7796|7780|0
1638181800000|2021-11-29 10:30:00|7796|7784|7795|7784|7797|7784|7795|7780|0
1638182100000|2021-11-29 10:35:00|7797|7780|7796|7784|7797|7787|7795|7780|0
1638182400000|2021-11-29 10:40:00|7795|7787|7796|7780|7797|7788|7795|7780|0
1638182700000|2021-11-29 10:45:00|7796|7780|7796|7780|7796|7785|7787|7780|177
1638183000000|2021-11-29 10:50:00|7799|7783|7799|7784|7799|7790|7799|7780|326
1638183300000|2021-11-29 10:55:00|7794|7780|7799|7784|7799|7789|7786|7780|658
1638183600000|2021-11-29 11:00:00|7797|7780|7794|7784|7799|7785|7793|7780|346
1638183900000|2021-11-29 11:05:00|7793|7780|7797|7784|7799|7787|7793|7780|199
1638184200000|2021-11-29 11:10:00|7799|7788|7791|7784|7799|7789|7791|7784|136
1638184500000|2021-11-29 11:15:00|7799|7787|7799|7788|7799|7789|7790|7787|329
1638184800000|2021-11-29 11:20:00|7795|7789|7799|7788|7799|7789|7795|7788|92
1638185100000|2021-11-29 11:25:00|7793|7789|7794|7788|7799|7793|7791|7788|304
1638185400000|2021-11-29 11:30:00|7795|7789|7799|7788|7799|7791|7795|7788|365
1638185700000|2021-11-29 11:35:00|7780|7784|7789|7779|7799|7784|7780|7777|4193
1638186000000|2021-11-29 11:40:00|7787|7777|7780|7762|7789|7778|7780|7762|1617
1638186300000|2021-11-29 11:45:00|7775||7776||7780||7775||263
1638186600000|2021-11-29 11:50:00|7772|7763|7769|7762|7780|7770|7769|7762|602
1638186900000|2021-11-29 11:55:00|7760|7752|7769|7751|7769|7752|7753|7751|1682
1638187200000|2021-11-29 12:00:00|7762|7760|7767|7760|7780|7760|7754|7751|4723
1638187500000|2021-11-29 12:05:00|7762|7752|7767|7753|7767|7758|7761|7752|638
1638187800000|2021-11-29 12:10:00|7762|7756|7762|7753|7767|7764|7757|7753|3562
1638188100000|2021-11-29 12:15:00|7760|7754|7756|7750|7762|7755|7753|7750|4158
1638188400000|2021-11-29 12:20:00|7760||7751||7760||7751||3543
1638188700000|2021-11-29 12:25:00|7756|7753|7766|7751|7780|7777|7755|7750|25440
1638189000000|2021-11-29 12:30:00|7760|7760|7766|7760|7766|7760|7755|7760|295
1638189300000|2021-11-29 12:35:00|7764|7751|7765|7752|7780|7765|7760|7750|4696
1638189600000|2021-11-29 12:40:00|7762|7755|7765|7755|7765|7756|7759|7755|385
1638189900000|2021-11-29 12:45:00|7756|7756|7773|7770|7780|7772|7756|7756|3328
1638190200000|2021-11-29 12:50:00|7772|7763|7769|7760|7772|7763|7769|7760|959
1638190500000|2021-11-29 12:55:00|7765|7761|7748|7727|7765|7761|7734|7720|7132
1638190800000|2021-11-29 13:00:00|7746|7728|7742|7730|7746|7736|7739|7728|12140
1638191100000|2021-11-29 13:05:00|7740|7733|7742|7733|7742|7740|7734|7730|2750
1638191400000|2021-11-29 13:10:00|7741|7738|7739|7733|7742|7738|7739|7730|1987
1638191700000|2021-11-29 13:15:00|7742|7730|7730|7725|7742|7738|7729|7725|7569
1638192000000|2021-11-29 13:20:00|7729|7729|7725|7722|7736|7730|7723|7720|5550
1638192300000|2021-11-29 13:25:00|7724|7720|7719|7711|7725|7721|7716|7711|3948
1638192600000|2021-11-29 13:30:00|7718|7709|7699|7693|7718|7709|7693|7690|19083
1638192900000|2021-11-29 13:35:00|7698|7695|7704|7695|7711|7706|7697|7693|13139
1638193200000|2021-11-29 13:40:00|7703|7696|7705|7702|7709|7706|7702|7696|7341
1638193500000|2021-11-29 13:45:00|7704|7700|7707|7706|7709|7707|7703|7700|13914
1638193800000|2021-11-29 13:50:00|7709|7703|7705|7702|7709|7704|7703|7701|7929
1638194100000|2021-11-29 13:55:00|7704|7704|7705|7704|7707|7705|7704|7702|3865
1638194400000|2021-11-29 14:00:00|7706|7705|7707|7704|7709|7707|7706|7704|6274
1638194700000|2021-11-29 14:05:00|7705|7705|7699|7693|7708|7706|7693|7693|18529
1638195000000|2021-11-29 14:10:00|7700|7695|7693|7686|7709|7701|7673|7671|13686
1638195300000|2021-11-29 14:15:00|7691|7688|7683|7677|7693|7688|7680|7676|8524
1638195600000|2021-11-29 14:20:00|7685|7679|7685|7650|7692|7686|7656|7650|30472
1638195900000|2021-11-29 14:25:00|7667|7652|7650|7621|7694|7686|7631|7616|30831
1638196200000|2021-11-29 14:30:00|7688|7622|7712|7708|7736|7728|7591|7588|1836757
1638196500000|2021-11-29 14:35:00|7711|7707|7657|7655|7715|7712|7641|7640|724175
1638196800000|2021-11-29 14:40:00|7656|7653|7613|7610|7673|7670|7612|7610|602777
1638197100000|2021-11-29 14:45:00|7614|7611|7586|7584|7622|7621|7575|7573|628082
1638197400000|2021-11-29 14:50:00|7587|7585|7598|7597|7610|7610|7582|7580|721774
1638197700000|2021-11-29 14:55:00|7599|7598|7592|7589|7624|7623|7577|7576|606611
1638198000000|2021-11-29 15:00:00|7591|7590|7551|7550|7599|7598|7542|7541|531071
1638198300000|2021-11-29 15:05:00|7550|7549|7551|7549|7566|7565|7544|7543|514334
1638198600000|2021-11-29 15:10:00|7550|7548|7562|7561|7567|7566|7549|7548|602313
1638198900000|2021-11-29 15:15:00|7563|7562|7600|7599|7615|7613|7558|7557|291868
1638199200000|2021-11-29 15:20:00|7599|7598|7604|7602|7612|7609|7578|7577|212653
1638199500000|2021-11-29 15:25:00|7605|7603|7585|7583|7610|7609|7580|7578|218769
1638199800000|2021-11-29 15:30:00|7584|7584|7547|7545|7589|7588|7539|7538|409640
1638200100000|2021-11-29 15:35:00|7546|7546|7554|7552|7555|7553|7540|7539|200683
1638200400000|2021-11-29 15:40:00|7553|7553|7565|7563|7570|7568|7543|7540|187693
1638200700000|2021-11-29 15:45:00|7564|7562|7564|7562|7588|7586|7563|7560|321643
1638201000000|2021-11-29 15:50:00|7563|7563|7575|7574|7585|7584|7561|7560|324945
1638201300000|2021-11-29 15:55:00|7576|7575|7562|7561|7578|7577|7556|7555|212058
1638201600000|2021-11-29 16:00:00|7563|7562|7563|7562|7576|7574|7559|7558|216831
1638201900000|2021-11-29 16:05:00|7564|7563|7596|7595|7603|7600|7559|7558|166091
1638202200000|2021-11-29 16:10:00|7597|7596|7573|7572|7606|7605|7568|7567|202382
1638202500000|2021-11-29 16:15:00|7574|7573|7559|7557|7578|7577|7558|7557|192696
1638202800000|2021-11-29 16:20:00|7558|7556|7568|7567|7570|7569|7554|7553|183030
1638203100000|2021-11-29 16:25:00|7567|7566|7569|7568|7573|7572|7557|7556|221693
1638203400000|2021-11-29 16:30:00|7568|7569|7572|7570|7587|7585|7568|7567|140177
1638203700000|2021-11-29 16:35:00|7571|7569|7562|7561|7571|7569|7560|7559|172550
1638204000000|2021-11-29 16:40:00|7563|7560|7572|7571|7572|7571|7558|7557|151736
1638204300000|2021-11-29 16:45:00|7573|7572|7571|7570|7583|7581|7571|7570|217171
1638204600000|2021-11-29 16:50:00|7572|7571|7563|7562|7574|7573|7562|7561|140025
1638204900000|2021-11-29 16:55:00|7562|7561|7559|7558|7563|7562|7554|7553|149011
1638205200000|2021-11-29 17:00:00|7558|7557|7538|7537|7561|7560|7537|7536|212064
1638205500000|2021-11-29 17:05:00|7539|7538|7507|7506|7541|7540|7506|7505|311404
1638205800000|2021-11-29 17:10:00|7508|7507|7502|7501|7511|7510|7489|7488|572043
1638206100000|2021-11-29 17:15:00|7503|7502|7494|7493|7505|7504|7486|7485|284965
1638206400000|2021-11-29 17:20:00|7493|7492|7491|7489|7500|7499|7482|7481|380059
1638206700000|2021-11-29 17:25:00|7490|7490|7485|7484|7491|7490|7479|7478|221221
1638207000000|2021-11-29 17:30:00|7486|7485|7504|7503|7504|7503|7485|7484|251686
1638207300000|2021-11-29 17:35:00|7503|7502|7493|7492|7509|7508|7492|7491|182899
1638207600000|2021-11-29 17:40:00|7492|7491|7483|7481|7494|7493|7481|7480|157157
1638207900000|2021-11-29 17:45:00|7484|7482|7479|7478|7487|7486|7468|7467|250963
1638208200000|2021-11-29 17:50:00|7478|7477|7476|7475|7490|7488|7475|7474|132048
1638208500000|2021-11-29 17:55:00|7477|7476|7469|7467|7481|7480|7461|7460|163067
1638208800000|2021-11-29 18:00:00|7468|7468|7458|7457|7472|7471|7454|7453|231227
1638209100000|2021-11-29 18:05:00|7457|7456|7443|7442|7464|7463|7436|7435|354567
1638209400000|2021-11-29 18:10:00|7442|7441|7431|7430|7443|7442|7419|7417|392529
1638209700000|2021-11-29 18:15:00|7430|7429|7413|7412|7433|7432|7413|7412|283448
1638210000000|2021-11-29 18:20:00|7414|7413|7416|7415|7430|7429|7412|7411|279628
1638210300000|2021-11-29 18:25:00|7415|7414|7409|7408|7417|7415|7404|7403|242043
1638210600000|2021-11-29 18:30:00|7410|7409|7405|7404|7414|7413|7404|7403|274179
1638210900000|2021-11-29 18:35:00|7404|7403|7408|7407|7413|7411|7400|7400|473078
1638211200000|2021-11-29 18:40:00|7407|7406|7415|7414|7420|7419|7406|7405|237603
1638211500000|2021-11-29 18:45:00|7416|7415|7427|7426|7430|7429|7414|7413|338296
1638211800000|2021-11-29 18:50:00|7428|7427|7421|7420|7431|7430|7421|7420|197565
1638212100000|2021-11-29 18:55:00|7420|7419|7429|7428|7429|7428|7417|7416|139002
1638212400000|2021-11-29 19:00:00|7428|7427|7431|7430|7432|7432|7422|7421|161710
1638212700000|2021-11-29 19:05:00|7430|7429|7434|7433|7435|7434|7429|7428|162899
1638213000000|2021-11-29 19:10:00|7435|7434|7435|7434|7438|7437|7419|7418|172188
1638213300000|2021-11-29 19:15:00|7436|7435|7436|7435|7443|7442|7429|7428|112360
1638213600000|2021-11-29 19:20:00|7435|7434|7452|7451|7462|7461|7434|7433|194160
1638213900000|2021-11-29 19:25:00|7453|7452|7456|7455|7468|7467|7452|7451|212193
1638214200000|2021-11-29 19:30:00|7457|7456|7472|7471|7473|7472|7455|7454|162907
1638214500000|2021-11-29 19:35:00|7473|7472|7455|7454|7475|7474|7451|7450|162092
1638214800000|2021-11-29 19:40:00|7456|7455|7460|7459|7470|7469|7455|7454|123189
1638215100000|2021-11-29 19:45:00|7461|7460|7460|7458|7465|7464|7459|7458|78800
1638215400000|2021-11-29 19:50:00|7461|7459|7461|7460|7467|7465|7452|7451|160944
1638215700000|2021-11-29 19:55:00|7462|7461|7459|7458|7469|7467|7459|7458|130633
1638216000000|2021-11-29 20:00:00|7460|7459|7460|7459|7475|7474|7457|7456|243931
1638216300000|2021-11-29 20:05:00|7459|7458|7439|7438|7462|7462|7439|7438|248954
1638216600000|2021-11-29 20:10:00|7438|7437|7432|7431|7445|7444|7432|7431|278137
1638216900000|2021-11-29 20:15:00|7433|7432|7442|7440|7443|7442|7431|7430|199363
1638217200000|2021-11-29 20:20:00|7441|7441|7440|7439|7445|7444|7432|7431|188681
1638217500000|2021-11-29 20:25:00|7441|7440|7444|7443|7451|7450|7437|7436|200695
1638217800000|2021-11-29 20:30:00|7443|7442|7460|7459|7460|7459|7438|7437|327466
1638218100000|2021-11-29 20:35:00|7461|7460|7484|7483|7488|7487|7459|7458|361478
1638218400000|2021-11-29 20:40:00|7485|7484|7483|7482|7489|7488|7471|7470|473271
1638218700000|2021-11-29 20:45:00|7484|7483|7486|7485|7486|7485|7473|7472|318395
1638219000000|2021-11-29 20:50:00|7487|7486|7488|7487|7491|7490|7475|7474|426032
1638219300000|2021-11-29 20:55:00|7489|7488|7488|7487|7496|7495|7483|7482|1169106
1638219600000|2021-11-29 21:00:00|7489|7486|7494|7480|7497|7490|7489|7458|163689
1638219900000|2021-11-29 21:05:00|7490||7490||7494||7480||4664
1638220200000|2021-11-29 21:10:00|7494|7481|7493|7481|7494|7481|7493|7481|929
1638220500000|2021-11-29 21:15:00|7492|7489|7492|7489|7493|7489|7492|7481|2726
1638220800000|2021-11-29 21:20:00|7488|7480|7488|7483|7488|7483|7488|7480|9256
1638221100000|2021-11-29 21:25:00|7492|7484|7482|7480|7492|7484|7482|7480|1659
1638221400000|2021-11-29 21:30:00|7480|7478|7485|7474|7492|7478|7480|7464|2010
1638221700000|2021-11-29 21:35:00|7480|7475|7485|7476|7485|7476|7480|7475|245
1638222000000|2021-11-29 21:40:00|7484|7483|7485|7480|7485|7484|7484|7472|2638
1638222300000|2021-11-29 21:45:00|7483|7472|7481|7470|7485|7476|7480|7470|1028
1638222600000|2021-11-29 21:50:00|7485|7475|7485|7482|7485|7482|7485|7472|885
1638222900000|2021-11-29 21:55:00|7492|7476|7478|7472|7492|7478|7478|7472|829
1638223200000|2021-11-29 22:00:00|7485||7485||7485||7485||84
1638223500000|2021-11-29 22:05:00|7484|7478|7482|7472|7484|7479|7482|7472|422
1638223800000|2021-11-29 22:10:00|7484||7476||7484||7476||149
1638224100000|2021-11-29 22:15:00|7484|7475|7484|7475|7484|7475|7484|7475|302
1638224400000|2021-11-29 22:20:00|7480|7472|7480|7472|7480|7472|7480|7472|1220
1638224700000|2021-11-29 22:25:00|7483||7484||7484||7483||524
1638225000000|2021-11-29 22:30:00|7485|7473|7485|7475|7485|7479|7485|7473|740
1638225300000|2021-11-29 22:35:00|7480||7485||7485||7480||771
1638225600000|2021-11-29 22:40:00||7476||7480||7480||7475|849
1638225900000|2021-11-29 22:45:00|7483||7485||7485||7482||317
1638226200000|2021-11-29 22:50:00|7480|7475|7476|7475|7480|7476|7476|7475|1419
1638226500000|2021-11-29 22:55:00|7480||7480||7480||7478||879
1638226800000|2021-11-29 23:00:00|||||||||337
1638227100000|2021-11-29 23:05:00||7477||7477||7477||7477|474
1638227400000|2021-11-29 23:10:00|7484|7480|7484|7480|7484|7480|7484|7480|618
1638227700000|2021-11-29 23:15:00|7483||7483||7483||7483||124
1638228000000|2021-11-29 23:20:00|||||||||585
1638228300000|2021-11-29 23:25:00|||||||||1013
1638228600000|2021-11-29 23:30:00|7484|7483|7484|7482|7484|7483|7483|7480|415
1638228900000|2021-11-29 23:35:00|7485|7483|7485|7480|7485|7483|7485|7480|157
1638229200000|2021-11-29 23:40:00|||||||||61
1638229500000|2021-11-29 23:45:00|7482||7485||7485||7482||592
1638229800000|2021-11-29 23:50:00|7482|7482|7482|7480|7482|7482|7482|7480|228
1638230100000|2021-11-29 23:55:00|7485||7485||7485||7485||269
1638230400000|2021-11-30 00:00:00|||||||||1
1638230700000|2021-11-30 00:05:00|||||||||361
1638231000000|2021-11-30 00:10:00|7482||7482||7482||7482||368
1638231300000|2021-11-30 00:15:00|||||||||359
1638231600000|2021-11-30 00:20:00|7485|7482|7484|7480|7485|7482|7483|7480|170
1638231900000|2021-11-30 00:25:00|7485|7475|7485|7478|7485|7478|7480|7475|261
1638232200000|2021-11-30 00:30:00||7480||7480||7480||7475|241
1638232500000|2021-11-30 00:35:00||7482||7482||7483||7480|195
1638232800000|2021-11-30 00:40:00|||||||||426
1638233100000|2021-11-30 00:45:00||7483||7483||7483||7483|60
1638233400000|2021-11-30 00:50:00||7484||7484||7484||7484|392
1638233700000|2021-11-30 00:55:00|7492|7483|7492|7483|7492|7483|7492|7480|1068
1638262800000|2021-11-30 09:00:00|7512|7420|7480|7450|7520|7480|7460|7410|671
1638263100000|2021-11-30 09:05:00|7448|7448|7468|7432|7480|7450|7420|7410|1007
1638263400000|2021-11-30 09:10:00|7464|7410|7454|7432|7464|7434|7454|7410|76
1638263700000|2021-11-30 09:15:00|7436|7434|7431|7412|7479|7434|7431|7410|813
1638264000000|2021-11-30 09:20:00|7430|7415|7456|7429|7485|7429|7429|7412|1531
1638264300000|2021-11-30 09:25:00|7440|7430|7433|7410|7440|7430|7428|7410|227
1638264600000|2021-11-30 09:30:00|7440|7400|7411|7392|7471|7400|7406|7375|835
1638264900000|2021-11-30 09:35:00|7398|7375|7421|7404|7421|7410|7398|7375|574
1638265200000|2021-11-30 09:40:00|7418|7375|7418|7409|7421|7409|7418|7375|3
1638265500000|2021-11-30 09:45:00|7417||7418||7418||7410||1188
1638265800000|2021-11-30 09:50:00|7415|7410|7415|7409|7415|7410|7415|7409|98
1638266100000|2021-11-30 09:55:00|7414|7408|7414|7408|7414|7408|7414|7408|177
1638266400000|2021-11-30 10:00:00|7415|7407|7480|7436|7492|7440|7415|7404|1048
1638266700000|2021-11-30 10:05:00|7474|7415|7484|7415|7484|7464|7474|7415|104
1638267000000|2021-11-30 10:10:00|7480|7432|7480|7444|7484|7448|7480|7415|23
1638267300000|2021-11-30 10:15:00|7484|7415|7479|7444|7484|7444|7479|7415|62
1638267600000|2021-11-30 10:20:00|7478|7415|7480|7436|7489|7452|7457|7415|292
1638267900000|2021-11-30 10:25:00|7489|7415|7480|7456|7489|7456|7476|7415|21
1638268200000|2021-11-30 10:30:00|7466|7417|7476|7437|7480|7456|7466|7415|693
1638268500000|2021-11-30 10:35:00|7471|7440|7480|7448|7480|7448|7457|7415|309
1638268800000|2021-11-30 10:40:00|7482|7432|7478|7436|7482|7448|7459|7415|688
1638269100000|2021-11-30 10:45:00|7471|7437|7478|7434|7478|7440|7458|7417|30
1638269400000|2021-11-30 10:50:00||7437||7438||7441||7433|1
1638269700000|2021-11-30 10:55:00|7477|7437|7477|7460|7477|7460|7477|7436|127
1638270000000|2021-11-30 11:00:00|7469|7448|7469|7460|7469|7469|7469|7448|1115
1638270300000|2021-11-30 11:05:00|7477||7478||7478||7476||714
1638270600000|2021-11-30 11:10:00|7480|7462|7477|7460|7482|7467|7477|7460|879
1638270900000|2021-11-30 11:15:00|7470|7461|7477|7460|7477|7461|7470|7460|86
1638271200000|2021-11-30 11:20:00|7476|7461|7476|7460|7477|7462|7476|7460|160
1638271500000|2021-11-30 11:25:00|7474||7476||7476||7474||135
1638271800000|2021-11-30 11:30:00|7475|7452|7477|7462|7477|7462|7473|7452|305
1638272100000|2021-11-30 11:35:00||7469||7474||7474||7462|176
1638272400000|2021-11-30 11:40:00||7475||7462||7476||7462|455
1638272700000|2021-11-30 11:45:00|7479|7465|7485|7462|7489|7466|7479|7462|433
1638273000000|2021-11-30 11:50:00||7464||7462||7464||7462|112
1638273300000|2021-11-30 11:55:00||7464||7464||7470||7462|16
1638273600000|2021-11-30 12:00:00|7488|7475|7489|7484|7489|7484|7480|7462|1822
1638273900000|2021-11-30 12:05:00|7485|7476|7480|7462|7485|7476|7480|7462|1658
1638274200000|2021-11-30 12:10:00||7464||7476||7476||7462|287
1638274500000|2021-11-30 12:15:00|7478|7478|7484|7470|7488|7478|7478|7470|1454
1638274800000|2021-11-30 12:20:00||7475||7475||7475||7475|77
1638275100000|2021-11-30 12:25:00|7485|7480|7485|7477|7485|7480|7481|7475|175
1638275400000|2021-11-30 12:30:00|7482|7475|7475|7472|7482|7476|7475|7470|481
1638275700000|2021-11-30 12:35:00|7474|7470|7470|7462|7474|7471|7470|7462|1024
1638276000000|2021-11-30 12:40:00|7469|7465|7463|7450|7470|7465|7463|7450|643
1638276300000|2021-11-30 12:45:00|7460|7455|7463|7453|7463|7455|7456|7450|552
1638276600000|2021-11-30 12:50:00|7462|7452|7460|7450|7463|7453|7456|7450|341
1638276900000|2021-11-30 12:55:00|7463|7452|7456|7450|7463|7454|7455|7450|178
1638277200000|2021-11-30 13:00:00|7463|7455|7485|7470|7485|7470|7463|7455|6996
1638277500000|2021-11-30 13:05:00|7479|7473|7485|7476|7485|7476|7479|7473|744
1638277800000|2021-11-30 13:10:00|7480|7477|7483|7476|7485|7480|7480|7473|726
1638278100000|2021-11-30 13:15:00|7485|7475|7483|7475|7485|7476|7483|7475|445
1638278400000|2021-11-30 13:20:00|7485|7477|7480|7475|7485|7480|7480|7475|831
1638278700000|2021-11-30 13:25:00|7482|7476|7487|7485|7487|7485|7482|7476|2350
1638279000000|2021-11-30 13:30:00|7486|7480|7487|7478|7487|7485|7480|7475|2656
1638279300000|2021-11-30 13:35:00|7478|7475|7478|7467|7478|7475|7476|7452|1538
1638279600000|2021-11-30 13:40:00|7487|7475|7487|7469|7487|7475|7487|7464|1094
1638279900000|2021-11-30 13:45:00|7484|7473|7459|7452|7487|7477|7459|7450|6505
1638280200000|2021-11-30 13:50:00|7457|7453|7470|7465|7472|7465|7457|7450|4107
1638280500000|2021-11-30 13:55:00|7472|7466|7470|7459|7487|7467|7470|7455|2611
1638280800000|2021-11-30 14:00:00|7472|7455|7467|7459|7472|7459|7467|7455|684
1638281100000|2021-11-30 14:05:00|7465|7467|7486|7471|7489|7476|7465|7455|4951
1638281400000|2021-11-30 14:10:00|7489|7475|7515|7502|7520|7514|7489|7475|11944
1638281700000|2021-11-30 14:15:00|7516|7505|7499|7493|7520|7517|7499|7491|8307
1638282000000|2021-11-30 14:20:00|7500|7495|7505|7495|7508|7502|7498|7491|8227
1638282300000|2021-11-30 14:25:00|7498|7491|7479|7455|7520|7493|7458|7455|10706
1638282600000|2021-11-30 14:30:00|7480|7460|7496|7494|7503|7501|7458|7455|636302
1638282900000|2021-11-30 14:35:00|7497|7495|7460|7457|7499|7496|7434|7432|448584
1638283200000|2021-11-30 14:40:00|7459|7456|7456|7452|7461|7460|7433|7432|356334
1638283500000|2021-11-30 14:45:00|7455|7451|7408|7407|7458|7456|7407|7406|283945
1638283800000|2021-11-30 14:50:00|7409|7408|7406|7404|7422|7420|7401|7400|202609
1638284100000|2021-11-30 14:55:00|7405|7403|7423|7419|7429|7427|7396|7395|250458
1638284400000|2021-11-30 15:00:00|7422|7420|7435|7433|7440|7439|7413|7411|148334
1638284700000|2021-11-30 15:05:00|7434|7434|7439|7437|7441|7440|7420|7419|152797
1638285000000|2021-11-30 15:10:00|7440|7438|7450|7449|7469|7468|7439|7438|181890
1638285300000|2021-11-30 15:15:00|7449|7448|7448|7446|7455|7454|7441|7440|118736
1638285600000|2021-11-30 15:20:00|7447|7445|7455|7454|7457|7456|7438|7436|112182
1638285900000|2021-11-30 15:25:00|7456|7455|7454|7453|7459|7458|7447|7446|169580
1638286200000|2021-11-30 15:30:00|7453|7452|7413|7411|7457|7456|7412|7411|328758
1638286500000|2021-11-30 15:35:00|7414|7412|7425|7424|7433|7432|7413|7412|105882
1638286800000|2021-11-30 15:40:00|7424|7423|7455|7453|7462|7461|7424|7423|174723
1638287100000|2021-11-30 15:45:00|7456|7454|7424|7422|7456|7455|7423|7422|151527
1638287400000|2021-11-30 15:50:00|7423|7421|7406|7404|7425|7424|7401|7400|130037
1638287700000|2021-11-30 15:55:00|7407|7405|7403|7401|7417|7416|7400|7399|178804
1638288000000|2021-11-30 16:00:00|7404|7402|7418|7416|7424|7423|7400|7399|176970
1638288300000|2021-11-30 16:05:00|7419|7417|7418|7417|7432|7431|7412|7410|118000
1638288600000|2021-11-30 16:10:00|7419|7418|7426|7425|7427|7426|7408|7406|102468
1638288900000|2021-11-30 16:15:00|7425|7424|7416|7415|7436|7434|7413|7412|95358
1638289200000|2021-11-30 16:20:00|7417|7416|7404|7403|7425|7423|7400|7399|181966
1638289500000|2021-11-30 16:25:00|7403|7402|7387|7386|7407|7406|7385|7384|281324
1638289800000|2021-11-30 16:30:00|7386|7385|7389|7388|7404|7403|7385|7384|211874
1638290100000|2021-11-30 16:35:00|7390|7389|7417|7415|7420|7418|7389|7388|109259
1638290400000|2021-11-30 16:40:00|7416|7414|7404|7403|7419|7418|7395|7393|101816
1638290700000|2021-11-30 16:45:00|7405|7404|7409|7408|7411|7409|7393|7392|91329
1638291000000|2021-11-30 16:50:00|7410|7409|7414|7412|7418|7416|7408|7406|79771
1638291300000|2021-11-30 16:55:00|7415|7413|7422|7420|7423|7422|7410|7408|86974
1638291600000|2021-11-30 17:00:00|7421|7419|7407|7406|7421|7419|7400|7398|77833
1638291900000|2021-11-30 17:05:00|7406|7405|7425|7423|7427|7426|7406|7405|91872
1638292200000|2021-11-30 17:10:00|7424|7424|7417|7416|7430|7429|7416|7414|103738
1638292500000|2021-11-30 17:15:00|7418|7417|7437|7436|7440|7438|7413|7412|127155
1638292800000|2021-11-30 17:20:00|7438|7437|7447|7446|7448|7446|7427|7426|65251
1638293100000|2021-11-30 17:25:00|7448|7447|7448|7446|7456|7455|7442|7441|87534
1638293400000|2021-11-30 17:30:00|7447|7447|7457|7455|7461|7460|7445|7444|137079
1638293700000|2021-11-30 17:35:00|7458|7456|7476|7474|7480|7479|7458|7456|108961
1638294000000|2021-11-30 17:40:00|7475|7475|7462|7461|7479|7477|7461|7460|150470
1638294300000|2021-11-30 17:45:00|7461|7462|7455|7454|7468|7467|7454|7453|123087
1638294600000|2021-11-30 17:50:00|7456|7455|7455|7454|7458|7457|7447|7446|72349
1638294900000|2021-11-30 17:55:00|7456|7455|7448|7446|7458|7456|7437|7435|107594
1638295200000|2021-11-30 18:00:00|7449|7447|7447|7446|7454|7453|7445|7444|82967
1638295500000|2021-11-30 18:05:00|7448|7447|7453|7452|7464|7462|7448|7447|81698
1638295800000|2021-11-30 18:10:00|7452|7451|7462|7461|7462|7461|7451|7450|52753
1638296100000|2021-11-30 18:15:00|7461|7460|7458|7456|7467|7466|7454|7453|91856
1638296400000|2021-11-30 18:20:00|7457|7455|7467|7465|7471|7470|7455|7454|80715
1638296700000|2021-11-30 18:25:00|7466|7464|7478|7476|7479|7478|7462|7461|59709
1638297000000|2021-11-30 18:30:00|7477|7475|7466|7464|7489|7488|7465|7464|123442
1638297300000|2021-11-30 18:35:00|7467|7465|7463|7462|7474|7473|7460|7459|77915
1638297600000|2021-11-30 18:40:00|7464|7463|7466|7465|7474|7473|7463|7462|68962
1638297900000|2021-11-30 18:45:00|7467|7466|7472|7471|7475|7474|7467|7466|81676
1638298200000|2021-11-30 18:50:00|7473|7472|7482|7481|7484|7483|7471|7470|69152
1638298500000|2021-11-30 18:55:00|7483|7482|7475|7474|7486|7485|7470|7469|101569
1638298800000|2021-11-30 19:00:00|7474|7473|7469|7467|7477|7476|7458|7457|147221
1638299100000|2021-11-30 19:05:00|7468|7468|7459|7458|7472|7470|7458|7457|151850
1638299400000|2021-11-30 19:10:00|7460|7459|7460|7459|7465|7464|7457|7456|93844
1638299700000|2021-11-30 19:15:00|7461|7460|7457|7456|7464|7463|7455|7453|69617
1638300000000|2021-11-30 19:20:00|7456|7455|7445|7444|7457|7456|7442|7441|125460
1638300300000|2021-11-30 19:25:00|7444|7443|7426|7425|7451|7449|7426|7425|125318
1638300600000|2021-11-30 19:30:00|7425|7424|7447|7446|7447|7446|7423|7422|181492
1638300900000|2021-11-30 19:35:00|7446|7445|7449|7447|7457|7456|7446|7445|68724
1638301200000|2021-11-30 19:40:00|7448|7448|7441|7440|7451|7450|7439|7438|95562
1638301500000|2021-11-30 19:45:00|7442|7441|7427|7425|7445|7444|7426|7425|77676
1638301800000|2021-11-30 19:50:00|7426|7426|7433|7432|7438|7437|7426|7425|99660
1638302100000|2021-11-30 19:55:00|7432|7431|7447|7446|7447|7446|7430|7429|92977
1638302400000|2021-11-30 20:00:00|7446|7445|7447|7446|7453|7452|7443|7442|81832
1638302700000|2021-11-30 20:05:00|7448|7445|7445|7444|7449|7448|7441|7439|94463
1638303000000|2021-11-30 20:10:00|7446|7445|7443|7442|7453|7452|7442|7441|111533
1638303300000|2021-11-30 20:15:00|7444|7443|7442|7441|7449|7448|7441|7440|110377
1638303600000|2021-11-30 20:20:00|7443|7442|7440|7439|7447|7446|7437|7436|145840
1638303900000|2021-11-30 20:25:00|7441|7440|7430|7428|7442|7441|7427|7426|144414
1638304200000|2021-11-30 20:30:00|7429|7429|7425|7424|7437|7436|7423|7422|203199
1638304500000|2021-11-30 20:35:00|7424|7423|7426|7425|7429|7428|7420|7419|212728
1638304800000|2021-11-30 20:40:00|7427|7426|7426|7425|7429|7428|7419|7418|341565
1638305100000|2021-11-30 20:45:00|7427|7426|7418|7417|7434|7433|7415|7415|268619
1638305400000|2021-11-30 20:50:00|7417|7416|7438|7436|7442|7441|7417|7416|404324
1638305700000|2021-11-30 20:55:00|7439|7437|7485|7484|7490|7489|7438|7437|2075630
1638306000000|2021-11-30 21:00:00|7488|7483|7515|7506|7515|7506|7471|7410|17012
1638306300000|2021-11-30 21:05:00|7510|7500|7505|7450|7515|7507|7492|7436|934738
1638306600000|2021-11-30 21:10:00|7507|7485|7519|7500|7520|7513|7506|7450|6092
1638306900000|2021-11-30 21:15:00|7517|7508|7519|7500|7519|7508|7508|7500|3804
1638307200000|2021-11-30 21:20:00|7518||7517||7518||7517||774
1638307500000|2021-11-30 21:25:00|7518|7512|7525|7520|7525|7520|7518|7500|5263
1638307800000|2021-11-30 21:30:00|7526|7500|7545|7500|7545|7530|7526|7500|423404
1638308100000|2021-11-30 21:35:00|7550|7520|7555|7500|7560|7555|7550|7500|10501
1638308400000|2021-11-30 21:40:00|7560|7550|7560|7500|7560|7555|7550|7500|9804
1638308700000|2021-11-30 21:45:00||7512||7525||7550||7500|1253
1638309000000|2021-11-30 21:50:00|7553|7529|7524|7510|7680|7637|7478|7450|64746
1638309300000|2021-11-30 21:55:00|7525|7490|7548|7540|7580|7572|7500|7490|111893
1638309600000|2021-11-30 22:00:00|7550|7547|7600|7575|7600|7575|7550|7540|25796
1638309900000|2021-11-30 22:05:00|7595|7580|7648|7635|7685|7674|7595|7575|89937
1638310200000|2021-11-30 22:10:00|7644|7636|7625|7621|7648|7642|7625|7620|21694
1638310500000|2021-11-30 22:15:00|7630|7620|7600|7586|7630|7620|7580|7575|26844
1638310800000|2021-11-30 22:20:00|7610|7582|7600|7583|7615|7614|7588|7580|27766
1638311100000|2021-11-30 22:25:00|7614|7584|7600|7596|7614|7601|7595|7584|11761
1638311400000|2021-11-30 22:30:00|7598|7597|7600|7598|7610|7598|7594|7580|14705
1638311700000|2021-11-30 22:35:00|7610|7585|7610|7601|7610|7606|7600|7585|7440
1638312000000|2021-11-30 22:40:00|7609|7600|7615|7611|7615|7611|7609|7600|11286
1638312300000|2021-11-30 22:45:00|7620|7613|7638|7624|7645|7624|7615|7611|13667
1638312600000|2021-11-30 22:50:00|7640|7631|7637|7628|7640|7636|7630|7620|10086
1638312900000|2021-11-30 22:55:00|7632|7630|7638|7626|7643|7637|7630|7626|10419
1638313200000|2021-11-30 23:00:00|7639|7631|7640|7638|7645|7640|7636|7626|8483
1638313500000|2021-11-30 23:05:00|7638|7636|7625|7620|7645|7639|7620|7605|8436
1638313800000|2021-11-30 23:10:00|7620|7621|7625|7611|7625|7623|7620|7610|6297
1638314100000|2021-11-30 23:15:00|7624|7620|7625|7624|7625|7624|7623|7620|8244
1638314400000|2021-11-30 23:20:00|7624|7623|7625|7614|7625|7624|7619|7610|8636
1638314700000|2021-11-30 23:25:00|7622|7610|7625|7620|7625|7623|7619|7610|4578
1638315000000|2021-11-30 23:30:00||7621||7621||7621||7620|4687
1638315300000|2021-11-30 23:35:00|7620|7620|7620|7617|7625|7621|7620|7616|5193
1638315600000|2021-11-30 23:40:00|7625|7616|7629|7616|7630|7627|7625|7616|9270
1638315900000|2021-11-30 23:45:00|7626|7622|7619|7605|7630|7622|7615|7605|6004
1638316200000|2021-11-30 23:50:00|7614|7610|7619|7605|7619|7610|7613|7605|2373
1638316500000|2021-11-30 23:55:00|7606|7601|7617|7606|7619|7615|7605|7601|3131
1638316800000|2021-12-01 00:00:00|7619|7608|7619|7610|7619|7617|7619|7608|2491
1638317100000|2021-12-01 00:05:00|7620|7608|7630|7616|7630|7617|7619|7606|3539
1638317400000|2021-12-01 00:10:00|7628|7620|7630|7620|7630|7627|7627|7616|1801
1638317700000|2021-12-01 00:15:00|7625|7628|7638|7625|7638|7630|7625|7620|1943
1638318000000|2021-12-01 00:20:00|7645|7630|7645|7633|7645|7642|7645|7630|2593
1638318300000|2021-12-01 00:25:00|7638|7606|7638|7610|7638|7619|7637|7606|3107
1638318600000|2021-12-01 00:30:00|7635||7625||7635||7625||784
1638318900000|2021-12-01 00:35:00|7624||7636||7636||7622||967
1638319200000|2021-12-01 00:40:00|7629|7612|7637|7610|7637|7612|7629|7610|1976
1638319500000|2021-12-01 00:45:00|7625|7615|7625|7612|7625|7615|7625|7610|868
1638319800000|2021-12-01 00:50:00|7637|7630|7637|7630|7637|7632|7637|7630|1548
1638320100000|2021-12-01 00:55:00|7633|7635|7645|7640|7645|7640|7633|7635|7890
1638349200000|2021-12-01 09:00:00|7804|7728|7860|7824|7930|7897|7738|7728|14437
1638349500000|2021-12-01 09:05:00|7855|7830|7880|7860|7900|7866|7855|7748|2033
1638349800000|2021-12-01 09:10:00|7877|7870|7886|7878|7900|7889|7877|7860|4702
1638350100000|2021-12-01 09:15:00|7888|7879|7930|7900|7930|7922|7888|7879|2026
1638350400000|2021-12-01 09:20:00|7940|7890|7956|7900|7974|7968|7940|7890|4398
1638350700000|2021-12-01 09:25:00|7973|7904|7930|7891|7973|7953|7900|7890|3081
1638351000000|2021-12-01 09:30:00|7918|7890|7925|7920|7930|7920|7909|7890|1232
1638351300000|2021-12-01 09:35:00|7924|7913|7886|7875|7925|7914|7880|7875|3592
1638351600000|2021-12-01 09:40:00|7893|7876|7910|7880|7925|7904|7881|7875|1607
1638351900000|2021-12-01 09:45:00|7908|7894|7910|7888|7910|7900|7893|7880|1655
1638352200000|2021-12-01 09:50:00|7902|7892|7895|7890|7902|7900|7895|7880|1376
1638352500000|2021-12-01 09:55:00|7901|7891|7895|7880|7901|7891|7893|7880|775
1638352800000|2021-12-01 10:00:00|7893|7876|7910|7887|7910|7894|7886|7860|1069
1638353100000|2021-12-01 10:05:00|7920|7888|7920|7890|7920|7894|7892|7887|1532
1638353400000|2021-12-01 10:10:00|7914|7888|7912|7880|7920|7889|7890|7880|1465
1638353700000|2021-12-01 10:15:00|7908|7887|7920|7881|7920|7887|7904|7880|194
1638354000000|2021-12-01 10:20:00|7913|7885|7915|7886|7920|7900|7908|7880|400
1638354300000|2021-12-01 10:25:00|7919|7888|7919|7901|7920|7911|7910|7885|845
1638354600000|2021-12-01 10:30:00|7910|7910|7960|7929|7960|7940|7910|7910|2046
1638354900000|2021-12-01 10:35:00|7959|7911|7934|7932|7970|7943|7934|7910|1359
1638355200000|2021-12-01 10:40:00|7932|7933|7933|7901|7934|7933|7927|7901|1091
1638355500000|2021-12-01 10:45:00|7932|7910|7930|7915|7934|7915|7930|7910|701
1638355800000|2021-12-01 10:50:00||7922||7925||7925||7922|361
1638356100000|2021-12-01 10:55:00|7925|7916|7925|7901|7925|7918|7918|7901|3796
1638356400000|2021-12-01 11:00:00|7921|7905|7916|7909|7925|7910|7879|7854|3221
1638356700000|2021-12-01 11:05:00|7915|7900|7872|7854|7915|7900|7870|7854|1693
1638357000000|2021-12-01 11:10:00|7870|7850|7844|7815|7880|7850|7800|7800|8601
1638357300000|2021-12-01 11:15:00|7830|7808|7810|7778|7880|7808|7780|7762|6004
1638357600000|2021-12-01 11:20:00|7808|7780|7777|7762|7810|7796|7771|7762|2546
1638357900000|2021-12-01 11:25:00|7775|7764|7770|7765|7775|7770|7768|7764|5891
1638358200000|2021-12-01 11:30:00|7775|7767|7780|7772|7782|7772|7775|7765|378
1638358500000|2021-12-01 11:35:00|7782|7773|7789|7774|7789|7778|7782|7772|1595
1638358800000|2021-12-01 11:40:00|7782|7775|7750|7731|7794|7775|7750|7730|12034
1638359100000|2021-12-01 11:45:00|7760|7744|7816|7796|7816|7800|7760|7731|2116
1638359400000|2021-12-01 11:50:00|7828|7800|7816|7806|7835|7817|7815|7789|1321
1638359700000|2021-12-01 11:55:00|7815|7796|7815|7800|7815|7811|7811|7771|2092
1638360000000|2021-12-01 12:00:00|7810|7796|7735|7711|7815|7803|7730|7711|25214
1638360300000|2021-12-01 12:05:00|7712|7720|7725|7710|7760|7737|7712|7710|12655
1638360600000|2021-12-01 12:10:00|7720|7713|7730|7727|7740|7730|7715|7710|10007
1638360900000|2021-12-01 12:15:00|7729|7720|7695|7680|7730|7726|7684|7680|20919
1638361200000|2021-12-01 12:20:00|7694|7681|7680|7672|7694|7681|7675|7670|16935
1638361500000|2021-12-01 12:25:00|7679|7676|7680|7671|7680|7679|7674|7670|10856
1638361800000|2021-12-01 12:30:00|7679|7675|7675|7670|7680|7675|7660|7653|11057
1638362100000|2021-12-01 12:35:00|7680|7666|7660|7652|7680|7675|7651|7650|9775
1638362400000|2021-12-01 12:40:00|7672|7660|7645|7641|7680|7669|7643|7640|10115
1638362700000|2021-12-01 12:45:00|7648|7642|7628|7610|7651|7643|7610|7605|10601
1638363000000|2021-12-01 12:50:00|7624|7611|7639|7624|7640|7639|7607|7601|9923
1638363300000|2021-12-01 12:55:00|7634|7625|7633|7616|7660|7640|7622|7615|13617
1638363600000|2021-12-01 13:00:00|7630|7615|7600|7589|7630|7618|7586|7575|60617
1638363900000|2021-12-01 13:05:00|7599|7581|7576|7558|7599|7582|7559|7550|16517
1638364200000|2021-12-01 13:10:00|7565|7555|7597|7570|7610|7575|7561|7555|5472
1638364500000|2021-12-01 13:15:00|7570|7568|7560|7540|7570|7568|7540|7531|14694
1638364800000|2021-12-01 13:20:00|7563|7545|7568|7548|7610|7564|7545|7540|16516
1638365100000|2021-12-01 13:25:00|7563|7550|7580|7553|7610|7570|7543|7540|8371
1638365400000|2021-12-01 13:30:00|7575|7554|7566|7559|7580|7567|7552|7540|10036
1638365700000|2021-12-01 13:35:00|7560|7556|7556|7547|7571|7557|7549|7545|11711
1638366000000|2021-12-01 13:40:00|7559|7551|7571|7565|7585|7566|7549|7547|9829
1638366300000|2021-12-01 13:45:00|7580|7567|7573|7570|7582|7575|7560|7552|13769
1638366600000|2021-12-01 13:50:00|7572|7571|7574|7573|7585|7584|7565|7556|18524
1638366900000|2021-12-01 13:55:00|7573|7570|7560|7550|7585|7575|7558|7550|16331
1638367200000|2021-12-01 14:00:00|7557|7551|7514|7512|7557|7551|7501|7500|42268
1638367500000|2021-12-01 14:05:00|7513|7513|7538|7530|7538|7535|7512|7512|17635
1638367800000|2021-12-01 14:10:00|7536|7534|7542|7541|7548|7543|7536|7534|13282
1638368100000|2021-12-01 14:15:00|7540|7540|7523|7520|7548|7540|7515|7514|32686
1638368400000|2021-12-01 14:20:00|7532|7527|7538|7533|7548|7538|7523|7520|12102
1638368700000|2021-12-01 14:25:00|7548|7534|7563|7538|7575|7562|7539|7533|10266
1638369000000|2021-12-01 14:30:00|7561|7539|7616|7612|7629|7626|7548|7538|778251
1638369300000|2021-12-01 14:35:00|7617|7613|7602|7599|7624|7623|7570|7566|301557
1638369600000|2021-12-01 14:40:00|7601|7598|7612|7611|7634|7631|7599|7597|248511
1638369900000|2021-12-01 14:45:00|7611|7610|7611|7610|7628|7626|7606|7605|233213
1638370200000|2021-12-01 14:50:00|7610|7609|7632|7631|7634|7633|7604|7603|256929
1638370500000|2021-12-01 14:55:00|7633|7630|7614|7611|7635|7634|7609|7606|344274
1638370800000|2021-12-01 15:00:00|7613|7612|7610|7609|7630|7629|7609|7608|282705
1638371100000|2021-12-01 15:05:00|7611|7610|7619|7618|7633|7632|7611|7610|251136
1638371400000|2021-12-01 15:10:00|7620|7619|7632|7631|7641|7640|7618|7617|216513
1638371700000|2021-12-01 15:15:00|7633|7632|7626|7625|7633|7632|7620|7618|189395
1638372000000|2021-12-01 15:20:00|7627|7626|7658|7657|7660|7659|7627|7625|244195
1638372300000|2021-12-01 15:25:00|7659|7658|7631|7630|7661|7660|7631|7630|239828
1638372600000|2021-12-01 15:30:00|7632|7631|7640|7639|7649|7647|7629|7628|225442
1638372900000|2021-12-01 15:35:00|7639|7638|7659|7658|7659|7658|7639|7638|159896
1638373200000|2021-12-01 15:40:00|7660|7659|7664|7663|7665|7664|7653|7652|138418
1638373500000|2021-12-01 15:45:00|7663|7662|7642|7641|7669|7668|7636|7635|176947
1638373800000|2021-12-01 15:50:00|7643|7642|7625|7624|7643|7642|7619|7618|225674
1638374100000|2021-12-01 15:55:00|7626|7625|7635|7633|7640|7639|7623|7622|136317
1638374400000|2021-12-01 16:00:00|7636|7634|7639|7638|7653|7652|7635|7634|118538
1638374700000|2021-12-01 16:05:00|7640|7639|7638|7637|7653|7652|7633|7632|118722
1638375000000|2021-12-01 16:10:00|7639|7638|7662|7661|7663|7661|7637|7636|108767
1638375300000|2021-12-01 16:15:00|7661|7660|7675|7674|7675|7674|7661|7660|122442
1638375600000|2021-12-01 16:20:00|7676|7675|7686|7685|7687|7686|7673|7672|167453
1638375900000|2021-12-01 16:25:00|7685|7684|7669|7667|7691|7690|7668|7667|262226
1638376200000|2021-12-01 16:30:00|7670|7668|7656|7655|7672|7671|7653|7651|160629
1638376500000|2021-12-01 16:35:00|7657|7656|7652|7651|7659|7658|7641|7640|122369
1638376800000|2021-12-01 16:40:00|7653|7652|7628|7627|7655|7654|7628|7626|108758
1638377100000|2021-12-01 16:45:00|7629|7628|7630|7629|7637|7635|7624|7623|145573
1638377400000|2021-12-01 16:50:00|7629|7630|7623|7622|7634|7633|7619|7618|126853
1638377700000|2021-12-01 16:55:00|7624|7623|7638|7637|7638|7637|7621|7620|122041
1638378000000|2021-12-01 17:00:00|7639|7638|7624|7623|7640|7639|7621|7620|120856
1638378300000|2021-12-01 17:05:00|7623|7622|7629|7628|7631|7630|7619|7618|109602
1638378600000|2021-12-01 17:10:00|7628|7627|7626|7624|7630|7629|7622|7621|92565
1638378900000|2021-12-01 17:15:00|7625|7625|7623|7622|7633|7632|7616|7615|88547
1638379200000|2021-12-01 17:20:00|7624|7623|7624|7622|7628|7627|7621|7620|62953
1638379500000|2021-12-01 17:25:00|7623|7623|7631|7630|7636|7635|7621|7620|154799
1638379800000|2021-12-01 17:30:00|7632|7631|7642|7641|7650|7648|7626|7624|105158
1638380100000|2021-12-01 17:35:00|7643|7642|7642|7641|7644|7643|7633|7632|98070
1638380400000|2021-12-01 17:40:00|7643|7642|7628|7627|7644|7642|7622|7621|75406
1638380700000|2021-12-01 17:45:00|7629|7628|7613|7612|7629|7628|7609|7608|74469
1638381000000|2021-12-01 17:50:00|7614|7613|7624|7623|7629|7628|7612|7611|124925
1638381300000|2021-12-01 17:55:00|7623|7622|7630|7629|7631|7630|7618|7617|85244
1638381600000|2021-12-01 18:00:00|7629|7628|7625|7624|7635|7634|7624|7623|86883
1638381900000|2021-12-01 18:05:00|7626|7625|7612|7610|7630|7629|7610|7609|164440
1638382200000|2021-12-01 18:10:00|7611|7609|7619|7618|7621|7620|7606|7605|135471
1638382500000|2021-12-01 18:15:00|7618|7617|7609|7608|7620|7619|7608|7607|107853
1638382800000|2021-12-01 18:20:00|7610|7609|7611|7610|7615|7614|7608|7607|114064
1638383100000|2021-12-01 18:25:00|7610|7609|7606|7605|7613|7612|7604|7603|49827
1638383400000|2021-12-01 18:30:00|7607|7606|7578|7577|7607|7606|7578|7577|188053
1638383700000|2021-12-01 18:35:00|7577|7576|7572|7571|7579|7578|7556|7555|212922
1638384000000|2021-12-01 18:40:00|7573|7572|7583|7582|7584|7583|7562|7561|164749
1638384300000|2021-12-01 18:45:00|7584|7583|7560|7559|7586|7584|7554|7553|142965
1638384600000|2021-12-01 18:50:00|7561|7560|7563|7562|7567|7566|7557|7555|156641
1638384900000|2021-12-01 18:55:00|7562|7561|7559|7558|7569|7568|7554|7553|99818
1638385200000|2021-12-01 19:00:00|7558|7557|7573|7571|7578|7576|7555|7554|110438
1638385500000|2021-12-01 19:05:00|7572|7572|7574|7573|7580|7579|7572|7570|88926
1638385800000|2021-12-01 19:10:00|7575|7574|7587|7586|7589|7588|7570|7569|72009
1638386100000|2021-12-01 19:15:00|7588|7587|7576|7574|7594|7593|7575|7574|153944
1638386400000|2021-12-01 19:20:00|7577|7575|7579|7578|7583|7582|7573|7571|81063
1638386700000|2021-12-01 19:25:00|7580|7579|7591|7590|7592|7591|7577|7576|68150
1638387000000|2021-12-01 19:30:00|7590|7589|7586|7584|7601|7600|7585|7584|79158
1638387300000|2021-12-01 19:35:00|7585|7585|7573|7572|7587|7586|7569|7567|92392
1638387600000|2021-12-01 19:40:00|7574|7573|7566|7565|7577|7576|7561|7560|95212
1638387900000|2021-12-01 19:45:00|7565|7564|7562|7560|7568|7567|7560|7559|68312
1638388200000|2021-12-01 19:50:00|7561|7561|7553|7551|7568|7567|7551|7550|81742
1638388500000|2021-12-01 19:55:00|7552|7552|7551|7550|7558|7557|7547|7546|100384
1638388800000|2021-12-01 20:00:00|7552|7551|7546|7545|7556|7554|7542|7541|93460
1638389100000|2021-12-01 20:05:00|7545|7544|7548|7547|7552|7550|7543|7542|79213
1638389400000|2021-12-01 20:10:00|7549|7548|7539|7538|7552|7551|7538|7537|116706
1638389700000|2021-12-01 20:15:00|7540|7539|7530|7529|7543|7542|7529|7528|136212
1638390000000|2021-12-01 20:20:00|7531|7530|7512|7511|7531|7530|7510|7509|108244
1638390300000|2021-12-01 20:25:00|7511|7510|7507|7506|7513|7512|7501|7500|116981
1638390600000|2021-12-01 20:30:00|7506|7505|7503|7502|7508|7507|7493|7492|198033
1638390900000|2021-12-01 20:35:00|7502|7501|7491|7490|7510|7509|7487|7486|214538
1638391200000|2021-12-01 20:40:00|7492|7489|7500|7499|7500|7499|7484|7482|199843
1638391500000|2021-12-01 20:45:00|7499|7497|7474|7469|7503|7498|7473|7468|26131
1638391800000|2021-12-01 20:50:00|7475|7470|7462|7458|7479|7474|7457|7453|26090
1638392100000|2021-12-01 20:55:00|7461|7457|7443|7436|7469|7464|7443|7436|29805
1638392400000|2021-12-01 21:00:00|7446|7437|7493|7445|7602|7445|7446|7418|2170033
1638392700000|2021-12-01 21:05:00|7494|7438|7482|7439|7497|7439|7480|7438|0
1638393000000|2021-12-01 21:10:00|7460|7430|7460|7450|7460|7457|7455|7430|3827
1638393300000|2021-12-01 21:15:00|7498|7438|7497|7437|7498|7438|7477|7430|0
1638393600000|2021-12-01 21:20:00|7494|7438|7498|7438|7498|7449|7471|7437|0
1638393900000|2021-12-01 21:25:00|7497|7439|7498|7441|7498|7458|7494|7430|0
1638394200000|2021-12-01 21:30:00|7497|7450|7494|7450|7498|7450|7494|7450|0
1638394500000|2021-12-01 21:35:00|7495|7441|7495|7441|7495|7441|7494|7441|0
1638394800000|2021-12-01 21:40:00|7459|7430|7428|7426|7459|7430|7428|7426|2615
1638395100000|2021-12-01 21:45:00|7429|7405|7444|7430|7444|7430|7409|7405|4345
1638395400000|2021-12-01 21:50:00|7493|7432|7489|7444|7493|7465|7489|7432|1839
1638395700000|2021-12-01 21:55:00|7488||7488||7488||7488||74
1638396000000|2021-12-01 22:00:00|7489|7465|7488|7444|7489|7465|7488|7444|494
1638396300000|2021-12-01 22:05:00|7464|7420|7488|7430|7488|7430|7444|7420|1391
1638396600000|2021-12-01 22:10:00|7444||7444||7444||7444||197
1638396900000|2021-12-01 22:15:00|7437|7435|7487|7435|7488|7435|7435|7435|284
1638397200000|2021-12-01 22:20:00|||||||||36
1638397500000|2021-12-01 22:25:00||7436||7435||7436||7435|265
1638397800000|2021-12-01 22:30:00|7488||7467||7491||7467||0
1638398700000|2021-12-01 22:45:00||7433||7434||7434||7433|0
1638399000000|2021-12-01 22:50:00||7433||7434||7434||7433|0
1638399300000|2021-12-01 22:55:00|||||||||87
1638399600000|2021-12-01 23:00:00||7436||7436||7436||7436|480
1638399900000|2021-12-01 23:05:00|7487||7466||7487||7466||2198
1638400200000|2021-12-01 23:10:00|7436||7466||7466||7436||989
1638400500000|2021-12-01 23:15:00|7487|7465|7487|7465|7487|7465|7465|7465|677
1638400800000|2021-12-01 23:20:00|7489|7436|7480|7467|7489|7467|7480|7436|307
1638401100000|2021-12-01 23:25:00|7477|7436|7479|7430|7480|7436|7477|7430|290
1638401400000|2021-12-01 23:30:00||7455||7436||7455||7436|199
1638401700000|2021-12-01 23:35:00|7469||7469||7469||7469||40
1638402000000|2021-12-01 23:40:00|||||||||48
1638402300000|2021-12-01 23:45:00|7465|7455|7462|7455|7465|7455|7460|7455|102
1638402600000|2021-12-01 23:50:00|7469|7436|7479|7470|7479|7470|7469|7436|400
1638402900000|2021-12-01 23:55:00||7436||7441||7441||7436|123
1638403200000|2021-12-02 00:00:00|||||||||1
1638403500000|2021-12-02 00:05:00|||||||||3
1638403800000|2021-12-02 00:10:00||7442||7442||7442||7442|107
1638404100000|2021-12-02 00:15:00|7444|7444|7479|7446|7479|7475|7444|7444|1675
1638404400000|2021-12-02 00:20:00|7448||7479||7479||7448||200
1638404700000|2021-12-02 00:25:00|7475|7448|7475|7448|7475|7448|7475|7448|43
1638405000000|2021-12-02 00:30:00||7449||7463||7463||7449|256
1638405300000|2021-12-02 00:35:00||7462||7465||7465||7462|0
1638405600000|2021-12-02 00:40:00|7479|7470|7479|7470|7479|7470|7479|7470|468
1638405900000|2021-12-02 00:45:00|7475|7462|7475|7462|7475|7462|7475|7462|16
1638406200000|2021-12-02 00:50:00|7479|7470|7479|7468|7479|7470|7479|7462|330
1638406500000|2021-12-02 00:55:00|7489|7462|7489|7462|7489|7474|7475|7462|807
1638435600000|2021-12-02 09:00:00|8105|6832|7520|7496|8105|7505|7520|6832|230
1638435900000|2021-12-02 09:05:00||7495||7496||7496||7495|164
1638436200000|2021-12-02 09:10:00|7510|7504|7520|7496|7520|7508|7510|7444|164
1638436500000|2021-12-02 09:15:00|7518|7444|7519|7488|7520|7492|7518|7444|49
1638436800000|2021-12-02 09:20:00||7492||7492||7496||7444|6
1638437100000|2021-12-02 09:25:00|7517|7506|7510|7492|7519|7506|7508|7444|42
1638437400000|2021-12-02 09:30:00|7508|7444|7507|7488|7510|7492|7506|7444|64
1638437700000|2021-12-02 09:35:00|7501|7492|7500|7476|7507|7492|7500|7444|330
1638438000000|2021-12-02 09:40:00|7498|7479|7497|7468|7498|7481|7494|7444|105
1638438300000|2021-12-02 09:45:00|7504|7481|7507|7480|7519|7485|7485|7444|214
1638438600000|2021-12-02 09:50:00|7516||7492||7516||7492||253
1638438900000|2021-12-02 09:55:00|7504|7483|7504|7480|7504|7485|7489|7480|222
1638439200000|2021-12-02 10:00:00|7500|7481|7489|7480|7504|7485|7489|7480|7
1638439500000|2021-12-02 10:05:00|||||||||26
1638439800000|2021-12-02 10:10:00|7492|7481|7484|7464|7492|7481|7484|7444|408
1638440100000|2021-12-02 10:15:00|7499|7444|7480|7456|7499|7461|7480|7444|40
1638440400000|2021-12-02 10:20:00|7478|7444|7480|7460|7480|7470|7478|7444|17
1638440700000|2021-12-02 10:25:00|7470|7444|7480|7460|7480|7462|7470|7444|2
1638441000000|2021-12-02 10:30:00|7475|7462|7475|7452|7475|7462|7474|7444|103
1638441300000|2021-12-02 10:35:00|7474|7456|7475|7460|7475|7465|7474|7444|130
1638441600000|2021-12-02 10:40:00|7480|7475|7480|7475|7480|7475|7480|7475|681
1638441900000|2021-12-02 10:45:00|7479||7479||7479||7479||74
1638442200000|2021-12-02 10:50:00|7483||7480||7483||7480||128
1638442500000|2021-12-02 10:55:00|||||||||13
1638442800000|2021-12-02 11:00:00||7476||7475||7476||7475|467
1638443100000|2021-12-02 11:05:00|||||||||1
1638443400000|2021-12-02 11:10:00|||||||||3
1638443700000|2021-12-02 11:15:00|7492|7477|7496|7475|7500|7477|7492|7475|121
1638444000000|2021-12-02 11:20:00|7492|7481|7500|7475|7500|7481|7492|7475|35
1638444300000|2021-12-02 11:25:00||7476||7480||7480||7475|97
1638444600000|2021-12-02 11:30:00|7495|7475|7500|7475|7500|7480|7495|7475|62
1638444900000|2021-12-02 11:35:00||7476||7476||7485||7475|10
1638445200000|2021-12-02 11:40:00|7490|7475|7500|7477|7500|7481|7489|7475|213
1638445500000|2021-12-02 11:45:00||7475||7480||7485||7475|4
1638445800000|2021-12-02 11:50:00||7476||7480||7485||7475|87
1638446100000|2021-12-02 11:55:00||7475||7475||7480||7475|1
1638446400000|2021-12-02 12:00:00|7497|7476|7496|7481|7500|7485|7492|7475|818
1638446700000|2021-12-02 12:05:00|7492|7482|7492|7481|7496|7490|7492|7481|159
1638447000000|2021-12-02 12:10:00|7488|7480|7489|7480|7492|7480|7488|7475|338
1638447300000|2021-12-02 12:15:00|7488|7475|7480|7468|7488|7481|7478|7460|912
1638447600000|2021-12-02 12:20:00|7479|7460|7478|7468|7479|7475|7473|7460|821
1638447900000|2021-12-02 12:25:00|7480|7465|7477|7470|7480|7472|7477|7464|880
1638448200000|2021-12-02 12:30:00|7476|7473|7469|7464|7480|7473|7467|7464|891
1638448500000|2021-12-02 12:35:00|7466|7460|7469|7460|7469|7460|7465|7460|190
1638448800000|2021-12-02 12:40:00|7463|7452|7459|7450|7463|7454|7453|7450|1112
1638449100000|2021-12-02 12:45:00|7457|7449|7444|7430|7459|7449|7441|7405|2529
1638449400000|2021-12-02 12:50:00|7450|7432|7459|7452|7459|7452|7449|7432|272
1638449700000|2021-12-02 12:55:00|7467||7468||7472||7467||163
1638450000000|2021-12-02 13:00:00|7472|7459|7463|7452|7475|7459|7458|7452|2305
1638450300000|2021-12-02 13:05:00|7472|7460|7468|7460|7475|7464|7468|7450|816
1638450600000|2021-12-02 13:10:00|7471|7466|7471|7460|7471|7466|7470|7460|727
1638450900000|2021-12-02 13:15:00|7475|7467|7474|7469|7475|7471|7474|7467|1295
1638451200000|2021-12-02 13:20:00|7473|7466|7472|7466|7473|7470|7471|7463|307
1638451500000|2021-12-02 13:25:00|7471|7464|7471|7464|7471|7464|7468|7464|130
1638451800000|2021-12-02 13:30:00||7466||7466||7466||7466|225
1638452100000|2021-12-02 13:35:00|7470|7469|7468|7466|7471|7470|7468|7466|1234
1638452400000|2021-12-02 13:40:00|7469|7467|7469|7467|7469|7467|7468|7467|1179
1638452700000|2021-12-02 13:45:00|7471|7468|7469|7467|7471|7470|7469|7467|1293
1638453000000|2021-12-02 13:50:00|7468|7466|7471|7467|7471|7467|7468|7466|745
1638453300000|2021-12-02 13:55:00|7470|7468|7469|7460|7470|7468|7463|7460|2067
1638453600000|2021-12-02 14:00:00|7465|7462|7464|7460|7465|7462|7462|7460|662
1638453900000|2021-12-02 14:05:00|7462|7450|7460|7454|7464|7459|7458|7441|1321
1638454200000|2021-12-02 14:10:00|7461|7450|7461|7452|7467|7453|7461|7450|539
1638454500000|2021-12-02 14:15:00|7460|7456|7461|7450|7467|7456|7452|7450|664
1638454800000|2021-12-02 14:20:00|7464|7452|7464|7450|7464|7452|7464|7450|399
1638455100000|2021-12-02 14:25:00|7461|7452|7450|7415|7464|7455|7433|7415|2851
1638455400000|2021-12-02 14:30:00|7440|7424|7338|7336|7449|7445|7337|7336|221010
1638455700000|2021-12-02 14:35:00|7337|7335|7393|7392|7433|7428|7332|7330|232673
1638456000000|2021-12-02 14:40:00|7395|7391|7411|7409|7417|7416|7380|7379|85178
1638456300000|2021-12-02 14:45:00|7412|7410|7400|7399|7417|7415|7382|7381|150567
1638456600000|2021-12-02 14:50:00|7399|7398|7388|7387|7405|7403|7374|7373|133142
1638456900000|2021-12-02 14:55:00|7387|7386|7389|7387|7391|7390|7368|7366|111699
1638457200000|2021-12-02 15:00:00|7388|7386|7407|7404|7411|7410|7380|7379|128872
1638457500000|2021-12-02 15:05:00|7408|7405|7420|7418|7424|7422|7407|7405|129507
1638457800000|2021-12-02 15:10:00|7419|7417|7450|7448|7450|7448|7417|7416|102142
1638458100000|2021-12-02 15:15:00|7449|7447|7464|7463|7465|7463|7442|7441|190361
1638458400000|2021-12-02 15:20:00|7463|7462|7467|7464|7479|7477|7461|7459|250569
1638458700000|2021-12-02 15:25:00|7466|7463|7455|7454|7468|7466|7449|7448|195774
1638459000000|2021-12-02 15:30:00|7454|7453|7441|7440|7464|7462|7441|7440|245713
1638459300000|2021-12-02 15:35:00|7440|7439|7409|7407|7442|7441|7407|7406|296960
1638459600000|2021-12-02 15:40:00|7410|7408|7418|7416|7424|7423|7408|7406|143017
1638459900000|2021-12-02 15:45:00|7419|7417|7429|7427|7430|7427|7406|7405|124791
1638460200000|2021-12-02 15:50:00|7430|7428|7410|7408|7430|7428|7401|7400|128557
1638460500000|2021-12-02 15:55:00|7411|7409|7414|7413|7423|7422|7410|7408|133812
1638460800000|2021-12-02 16:00:00|7413|7412|7389|7387|7419|7418|7388|7387|131616
1638461100000|2021-12-02 16:05:00|7388|7388|7415|7414|7419|7418|7381|7380|112374
1638461400000|2021-12-02 16:10:00|7414|7413|7415|7414|7419|7417|7395|7394|132695
1638461700000|2021-12-02 16:15:00|7416|7415|7419|7418|7423|7421|7415|7414|83319
1638462000000|2021-12-02 16:20:00|7420|7419|7413|7412|7434|7432|7413|7412|123371
1638462300000|2021-12-02 16:25:00|7412|7411|7416|7415|7431|7430|7409|7408|150871
1638462600000|2021-12-02 16:30:00|7417|7416|7386|7384|7423|7422|7382|7381|198490
1638462900000|2021-12-02 16:35:00|7387|7385|7386|7385|7388|7387|7376|7375|123547
1638463200000|2021-12-02 16:40:00|7387|7386|7402|7400|7407|7406|7386|7385|101876
1638463500000|2021-12-02 16:45:00|7401|7401|7410|7408|7410|7409|7389|7388|74766
1638463800000|2021-12-02 16:50:00|7411|7409|7422|7420|7423|7422|7403|7402|49369
1638464100000|2021-12-02 16:55:00|7421|7419|7423|7422|7426|7425|7411|7410|62471
1638464400000|2021-12-02 17:00:00|7424|7423|7405|7404|7425|7424|7405|7404|87541
1638464700000|2021-12-02 17:05:00|7406|7405|7380|7379|7406|7405|7379|7378|78281
1638465000000|2021-12-02 17:10:00|7379|7378|7394|7393|7403|7401|7379|7378|90768
1638465300000|2021-12-02 17:15:00|7395|7394|7391|7390|7402|7401|7387|7386|73373
1638465600000|2021-12-02 17:20:00|7392|7391|7396|7394|7398|7397|7387|7386|71628
1638465900000|2021-12-02 17:25:00|7397|7395|7400|7399|7405|7403|7393|7392|78003
1638466200000|2021-12-02 17:30:00|7401|7400|7401|7400|7416|7415|7401|7400|46980
1638466500000|2021-12-02 17:35:00|7400|7399|7379|7378|7400|7399|7378|7377|102940
1638466800000|2021-12-02 17:40:00|7378|7377|7371|7370|7383|7381|7370|7369|99567
1638467100000|2021-12-02 17:45:00|7372|7371|7387|7385|7387|7386|7372|7371|71366
1638467400000|2021-12-02 17:50:00|7386|7386|7392|7391|7392|7391|7383|7382|56966
1638467700000|2021-12-02 17:55:00|7393|7392|7389|7388|7398|7397|7387|7386|79065
1638468000000|2021-12-02 18:00:00|7388|7387|7379|7378|7388|7387|7375|7374|141595
1638468300000|2021-12-02 18:05:00|7380|7379|7379|7378|7384|7383|7377|7376|58784
1638468600000|2021-12-02 18:10:00|7378|7377|7379|7378|7383|7382|7375|7374|54909
1638468900000|2021-12-02 18:15:00|7378|7377|7379|7378|7389|7388|7376|7375|100880
1638469200000|2021-12-02 18:20:00|7380|7379|7360|7359|7381|7380|7359|7357|150858
1638469500000|2021-12-02 18:25:00|7361|7360|7365|7363|7370|7369|7360|7359|65054
1638469800000|2021-12-02 18:30:00|7366|7364|7370|7369|7374|7371|7359|7358|83287
1638470100000|2021-12-02 18:35:00|7369|7368|7380|7379|7380|7379|7369|7368|74740
1638470400000|2021-12-02 18:40:00|7379|7378|7374|7373|7382|7381|7372|7371|62237
1638470700000|2021-12-02 18:45:00|7373|7372|7374|7373|7377|7376|7366|7365|58956
1638471000000|2021-12-02 18:50:00|7373|7372|7381|7380|7383|7382|7369|7368|82410
1638471300000|2021-12-02 18:55:00|7382|7381|7393|7392|7394|7392|7381|7381|66812
1638471600000|2021-12-02 19:00:00|7394|7393|7385|7384|7397|7396|7384|7383|75852
1638471900000|2021-12-02 19:05:00|7386|7385|7387|7386|7387|7386|7379|7378|69890
1638472200000|2021-12-02 19:10:00|7388|7387|7386|7385|7390|7389|7384|7383|63645
1638472500000|2021-12-02 19:15:00|7387|7386|7388|7387|7393|7391|7385|7384|93311
1638472800000|2021-12-02 19:20:00|7389|7388|7396|7395|7397|7396|7384|7383|89500
1638473100000|2021-12-02 19:25:00|7397|7396|7416|7415|7417|7416|7396|7395|88038
1638473400000|2021-12-02 19:30:00|7417|7416|7427|7426|7436|7435|7412|7411|97437
1638473700000|2021-12-02 19:35:00|7428|7427|7422|7421|7430|7429|7412|7411|120379
1638474000000|2021-12-02 19:40:00|7423|7422|7429|7427|7438|7437|7423|7422|109366
1638474300000|2021-12-02 19:45:00|7428|7428|7420|7419|7431|7430|7416|7415|108135
1638474600000|2021-12-02 19:50:00|7421|7420|7432|7430|7435|7434|7420|7419|112158
1638474900000|2021-12-02 19:55:00|7433|7431|7429|7427|7437|7436|7427|7426|112729
1638475200000|2021-12-02 20:00:00|7428|7428|7422|7421|7434|7433|7419|7418|78998
1638475500000|2021-12-02 20:05:00|7421|7420|7407|7406|7423|7422|7405|7404|75374
1638475800000|2021-12-02 20:10:00|7406|7405|7408|7407|7409|7408|7401|7400|67215
1638476100000|2021-12-02 20:15:00|7409|7408|7411|7410|7420|7418|7407|7406|103676
1638476400000|2021-12-02 20:20:00|7410|7409|7410|7409|7414|7413|7405|7404|74110
1638476700000|2021-12-02 20:25:00|7409|7408|7410|7409|7420|7418|7406|7405|66715
1638477000000|2021-12-02 20:30:00|7411|7410|7409|7408|7423|7422|7409|7408|90122
1638477300000|2021-12-02 20:35:00|7408|7407|7405|7404|7409|7408|7402|7401|130622
1638477600000|2021-12-02 20:40:00|7404|7403|7409|7408|7417|7416|7401|7400|123999
1638477900000|2021-12-02 20:45:00|7408|7407|7402|7401|7409|7408|7398|7397|161595
1638478200000|2021-12-02 20:50:00|7404|7402|7399|7398|7410|7409|7393|7392|235467
1638478500000|2021-12-02 20:55:00|7400|7399|7392|7387|7401|7400|7377|7376|854314
1638478800000|2021-12-02 21:00:00|7394|7388|7392|7375|7447|7390|7382|7375|182480
1638479100000|2021-12-02 21:05:00|7389||7392||7392||7389||41
1638479400000|2021-12-02 21:10:00||7381||7375||7381||7375|303164
1638479700000|2021-12-02 21:15:00|7389|7381|7420|7375|7420|7386|7389|7375|979
1638480000000|2021-12-02 21:20:00|7400|7400|7400|7375|7400|7400|7400|7375|292
1638480300000|2021-12-02 21:25:00|||||||||4
1638480600000|2021-12-02 21:30:00|||||||||138
1638480900000|2021-12-02 21:35:00|||||||||270
1638481200000|2021-12-02 21:40:00||7378||7382||7382||7376|324
1638481500000|2021-12-02 21:45:00||7390||7390||7390||7390|4
1638481800000|2021-12-02 21:50:00||7382||7385||7385||7382|105
1638482100000|2021-12-02 21:55:00||7387||7387||7387||7387|105
1638482400000|2021-12-02 22:00:00||7385||7389||7389||7385|53
1638482700000|2021-12-02 22:05:00|||||||||25
1638483000000|2021-12-02 22:10:00|||||||||92
1638483300000|2021-12-02 22:15:00|||||||||35
1638483600000|2021-12-02 22:20:00||7390||7390||7390||7390|82
1638483900000|2021-12-02 22:25:00|||||||||187
1638484200000|2021-12-02 22:30:00|||||||||12
1638484500000|2021-12-02 22:35:00|||||||||247
1638484800000|2021-12-02 22:40:00|7399|7395|7399|7395|7399|7395|7399|7390|32
1638485100000|2021-12-02 22:45:00|7400||7400||7400||7400||167
1638485400000|2021-12-02 22:50:00|||||||||145
1638485700000|2021-12-02 22:55:00|7399||7400||7400||7399||19
1638486000000|2021-12-02 23:00:00|7399|7390|7399|7390|7399|7390|7399|7390|222
1638486300000|2021-12-02 23:05:00|||||||||44
1638486600000|2021-12-02 23:10:00|||||||||34
1638487200000|2021-12-02 23:20:00|||||||||6
1638487500000|2021-12-02 23:25:00|||||||||12
1638487800000|2021-12-02 23:30:00|7400|7389|7390|7389|7400|7389|7390|7389|1824
1638488100000|2021-12-02 23:35:00|||||||||100
1638488400000|2021-12-02 23:40:00|||||||||55
1638488700000|2021-12-02 23:45:00|7400|7388|7388|7385|7400|7388|7388|7385|612
1638489000000|2021-12-02 23:50:00|||||||||1
1638489300000|2021-12-02 23:55:00|||||||||50
1638489600000|2021-12-03 00:00:00|||||||||21
1638489900000|2021-12-03 00:05:00|||||||||6
1638490200000|2021-12-03 00:10:00||7380||7380||7380||7380|83
1638490800000|2021-12-03 00:20:00|7400||7400||7400||7400||520
1638491100000|2021-12-03 00:25:00|||||||||5
1638491400000|2021-12-03 00:30:00|7383|7383|7387|7383|7388|7383|7383|7383|275
1638491700000|2021-12-03 00:35:00|7388||7388||7388||7384||359
1638492000000|2021-12-03 00:40:00||7385||7383||7385||7383|26
1638492300000|2021-12-03 00:45:00|7385|7380|7385|7380|7385|7380|7385|7380|16
1638492600000|2021-12-03 00:50:00|||||||||110
1638492900000|2021-12-03 00:55:00|7400|7385|7398|7380|7400|7393|7398|7380|3578
1638522000000|2021-12-03 09:00:00|7640|7277|7452|7421|7640|7421|7452|7277|125
1638522300000|2021-12-03 09:05:00|7510|7416|7452|7416|7510|7416|7452|7343|68
1638522600000|2021-12-03 09:10:00|7510|7420|7452|7427|7510|7428|7452|7343|13
1638522900000|2021-12-03 09:15:00|7510|7431|7456|7427|7510|7431|7456|7400|20
1638523200000|2021-12-03 09:20:00|7452|7400|7452|7427|7510|7428|7439|7400|152
1638523500000|2021-12-03 09:25:00|7500|7424|7452|7427|7500|7427|7452|7424|0
1638523800000|2021-12-03 09:30:00|7500|7400|7452|7428|7500|7432|7452|7400|42
1638524100000|2021-12-03 09:35:00|7500|7427|7456|7427|7500|7428|7452|7400|131
1638524400000|2021-12-03 09:40:00|7482|7400|7444|7426|7482|7436|7440|7400|183
1638524700000|2021-12-03 09:45:00|7482|7400|7482|7423|7482|7423|7444|7400|6
1638525000000|2021-12-03 09:50:00|7444|7416|7482|7422|7482|7423|7444|7400|22
1638525300000|2021-12-03 09:55:00|7444|7416|7448|7422|7482|7425|7444|7400|10
1638525600000|2021-12-03 10:00:00|7444|7416|7436|7350|7482|7423|7436|7343|43
1638525900000|2021-12-03 10:05:00|7432|7400|7432|7396|7482|7404|7432|7343|83
1638526200000|2021-12-03 10:10:00|7482|7400|7436|7404|7482|7404|7436|7343|54
1638526500000|2021-12-03 10:15:00|7482|7350|7432|7392|7482|7404|7432|7343|65
1638526800000|2021-12-03 10:20:00||7350||7374||7400||7350|5
1638527100000|2021-12-03 10:25:00|7482|7392|7420|7403|7482|7406|7420|7343|27
1638527400000|2021-12-03 10:30:00||7380||7403||7403||7380|165
1638527700000|2021-12-03 10:35:00|7418|7381|7420|7380|7482|7403|7398|7343|728
1638528000000|2021-12-03 10:40:00|7424|7343|7424|7380|7482|7384|7416|7343|2
1638528300000|2021-12-03 10:45:00|7420|7343|7420|7380|7430|7384|7420|7343|44
1638528600000|2021-12-03 10:50:00|7430|7395|7424|7395|7430|7395|7420|7395|7
1638528900000|2021-12-03 10:55:00|7417|7389|7423|7389|7482|7390|7409|7343|80
1638529200000|2021-12-03 11:00:00|7420|7384|7419|7389|7423|7393|7419|7350|0
1638529500000|2021-12-03 11:05:00|7416|7384|7416|7389|7430|7389|7413|7343|1
1638529800000|2021-12-03 11:10:00|7413|7392|7401|7393|7430|7393|7401|7389|18
1638530100000|2021-12-03 11:15:00||7389||7393||7393||7389|10
1638530400000|2021-12-03 11:20:00||7389||7392||7393||7389|1
1638530700000|2021-12-03 11:25:00|7399|7389|7392|7368|7401|7393|7392|7343|304
1638531000000|2021-12-03 11:30:00|7400|7343|7392|7352|7401|7376|7392|7343|7
1638531300000|2021-12-03 11:35:00|7400|7343|7389|7357|7400|7360|7389|7343|4
1638531600000|2021-12-03 11:40:00|7390|7362|7390|7364|7390|7365|7389|7343|58
1638531900000|2021-12-03 11:45:00||7350||7360||7370||7343|10
1638532200000|2021-12-03 11:50:00||7350||7350||7367||7343|0
1638532500000|2021-12-03 11:55:00|7389|7351|7390|7360|7390|7368|7389|7350|1
1638532800000|2021-12-03 12:00:00|7375|7373|7390|7364|7390|7375|7375|7350|407
1638533100000|2021-12-03 12:05:00|7385|7357|7385|7360|7390|7374|7385|7357|15
1638533400000|2021-12-03 12:10:00|7383|7357|7381|7380|7385|7380|7381|7357|612
1638533700000|2021-12-03 12:15:00|7383|7381|7394|7390|7395|7390|7383|7380|1433
1638534000000|2021-12-03 12:20:00|7395|7391|7395|7390|7395|7394|7394|7388|483
1638534300000|2021-12-03 12:25:00||7394||7390||7394||7390|418
1638534600000|2021-12-03 12:30:00|7400|7392|7400|7396|7400|7397|7399|7390|180
1638534900000|2021-12-03 12:35:00||7394||7394||7398||7394|190
1638535200000|2021-12-03 12:40:00||7398||7397||7398||7394|320
1638535500000|2021-12-03 12:45:00||7399||7397||7399||7397|273
1638535800000|2021-12-03 12:50:00|||||||||3
1638536100000|2021-12-03 12:55:00|7399|7394|7399|7394|7400|7394|7398|7390|321
1638536400000|2021-12-03 13:00:00|7400|7392|7400|7395|7400|7395|7400|7390|1625
1638536700000|2021-12-03 13:05:00|7408|7398|7413|7400|7429|7404|7407|7398|767
1638537000000|2021-12-03 13:10:00|7420|7410|7428|7404|7429|7410|7420|7401|82
1638537300000|2021-12-03 13:15:00|7425|7410|7410|7390|7425|7410|7410|7390|508
1638537600000|2021-12-03 13:20:00|7414|7393|7414|7393|7414|7393|7414|7390|153
1638537900000|2021-12-03 13:25:00|7413|7413|7414|7413|7429|7413|7413|7413|809
1638538200000|2021-12-03 13:30:00|7429|7400|7421|7415|7429|7416|7420|7400|415
1638538500000|2021-12-03 13:35:00|7425|7410|7421|7411|7425|7411|7421|7410|1818
1638538800000|2021-12-03 13:40:00|7419|7410|7415|7403|7419|7411|7410|7403|1967
1638539100000|2021-12-03 13:45:00|7409|7400|7400|7395|7409|7400|7400|7390|374
1638539400000|2021-12-03 13:50:00|7409|7398|7415|7399|7415|7399|7402|7395|1349
1638539700000|2021-12-03 13:55:00||7400||7400||7400||7400|26
1638540000000|2021-12-03 14:00:00|7409|7399|7415|7401|7415|7406|7409|7399|454
1638540300000|2021-12-03 14:05:00|7412|7404|7416|7406|7425|7408|7409|7401|1299
1638540600000|2021-12-03 14:10:00|||||||||676
1638540900000|2021-12-03 14:15:00|7425|7407|7425|7407|7425|7407|7425|7407|354
1638541200000|2021-12-03 14:20:00|7424|7412|7416|7407|7424|7413|7413|7407|1001
1638541500000|2021-12-03 14:25:00|7425|7410|7429|7407|7447|7438|7415|7407|5732
1638541800000|2021-12-03 14:30:00|7442|7409|7400|7397|7442|7423|7379|7376|128212
1638542100000|2021-12-03 14:35:00|7401|7398|7366|7363|7407|7403|7364|7362|132484
1638542400000|2021-12-03 14:40:00|7367|7364|7329|7327|7376|7374|7325|7324|212897
1638542700000|2021-12-03 14:45:00|7328|7326|7323|7321|7344|7342|7311|7310|166439
1638543000000|2021-12-03 14:50:00|7324|7322|7298|7296|7344|7342|7296|7294|149596
1638543300000|2021-12-03 14:55:00|7299|7297|7295|7293|7316|7314|7287|7285|120221
1638543600000|2021-12-03 15:00:00|7294|7291|7290|7289|7303|7301|7281|7280|141595
1638543900000|2021-12-03 15:05:00|7289|7288|7296|7294|7308|7306|7286|7285|173695
1638544200000|2021-12-03 15:10:00|7295|7293|7315|7314|7329|7328|7291|7290|156596
1638544500000|2021-12-03 15:15:00|7316|7315|7320|7318|7328|7326|7307|7305|134215
1638544800000|2021-12-03 15:20:00|7319|7319|7330|7329|7330|7329|7315|7314|61884
1638545100000|2021-12-03 15:25:00|7329|7328|7338|7336|7341|7340|7322|7321|117307
1638545400000|2021-12-03 15:30:00|7337|7335|7330|7328|7337|7336|7324|7322|80144
1638545700000|2021-12-03 15:35:00|7329|7329|7344|7343|7347|7346|7323|7322|91785
1638546000000|2021-12-03 15:40:00|7345|7344|7326|7325|7345|7344|7325|7324|107188
1638546300000|2021-12-03 15:45:00|7327|7326|7319|7318|7336|7335|7315|7314|153220
1638546600000|2021-12-03 15:50:00|7318|7317|7315|7314|7319|7318|7306|7305|175965
1638546900000|2021-12-03 15:55:00|7314|7313|7307|7306|7319|7318|7305|7304|101243
1638547200000|2021-12-03 16:00:00|7308|7305|7315|7313|7316|7315|7299|7298|118370
1638547500000|2021-12-03 16:05:00|7314|7312|7309|7308|7315|7314|7298|7297|134211
1638547800000|2021-12-03 16:10:00|7310|7309|7311|7309|7320|7319|7307|7306|101707
1638548100000|2021-12-03 16:15:00|7310|7310|7304|7303|7319|7317|7300|7299|100002
1638548400000|2021-12-03 16:20:00|7303|7302|7331|7329|7337|7335|7302|7301|82900
1638548700000|2021-12-03 16:25:00|7330|7330|7341|7340|7343|7341|7330|7329|70855
1638549000000|2021-12-03 16:30:00|7340|7339|7344|7342|7347|7345|7328|7326|86216
1638549300000|2021-12-03 16:35:00|7345|7343|7345|7342|7350|7349|7334|7333|74724
1638549600000|2021-12-03 16:40:00|7344|7343|7339|7337|7349|7348|7334|7333|76663
1638549900000|2021-12-03 16:45:00|7338|7338|7350|7348|7357|7356|7337|7336|92688
1638550200000|2021-12-03 16:50:00|7349|7347|7326|7325|7349|7347|7325|7324|98493
1638550500000|2021-12-03 16:55:00|7327|7326|7311|7309|7329|7328|7306|7305|106350
1638550800000|2021-12-03 17:00:00|7310|7310|7301|7300|7313|7312|7297|7295|119862
1638551100000|2021-12-03 17:05:00|7300|7299|7300|7299|7305|7304|7296|7295|68550
1638551400000|2021-12-03 17:10:00|7301|7300|7298|7297|7309|7308|7297|7296|124773
1638551700000|2021-12-03 17:15:00|7297|7296|7305|7304|7310|7309|7296|7295|88749
1638552000000|2021-12-03 17:20:00|7304|7303|7298|7297|7307|7306|7298|7297|76226
1638552300000|2021-12-03 17:25:00|7299|7298|7293|7292|7302|7301|7289|7288|97181
1638552600000|2021-12-03 17:30:00|7292|7291|7283|7282|7299|7298|7282|7281|120149
1638552900000|2021-12-03 17:35:00|7284|7283|7286|7285|7290|7289|7282|7281|118495
1638553200000|2021-12-03 17:40:00|7287|7286|7291|7290|7300|7299|7286|7285|123516
1638553500000|2021-12-03 17:45:00|7292|7291|7282|7281|7296|7295|7279|7278|104348
1638553800000|2021-12-03 17:50:00|7281|7280|7277|7276|7287|7286|7268|7267|117230
1638554100000|2021-12-03 17:55:00|7276|7275|7276|7275|7278|7277|7267|7266|98910
1638554400000|2021-12-03 18:00:00|7275|7274|7285|7284|7289|7288|7272|7271|74758
1638554700000|2021-12-03 18:05:00|7284|7283|7283|7282|7288|7287|7279|7278|108777
1638555000000|2021-12-03 18:10:00|7282|7281|7294|7293|7294|7293|7280|7278|88104
1638555300000|2021-12-03 18:15:00|7295|7294|7293|7291|7303|7302|7289|7288|95568
1638555600000|2021-12-03 18:20:00|7292|7292|7290|7289|7296|7295|7289|7288|64412
1638555900000|2021-12-03 18:25:00|7289|7290|7300|7299|7304|7302|7286|7285|90480
1638556200000|2021-12-03 18:30:00|7299|7298|7301|7300|7310|7309|7294|7292|106808
1638556500000|2021-12-03 18:35:00|7302|7301|7310|7308|7310|7308|7296|7295|95043
1638556800000|2021-12-03 18:40:00|7311|7309|7313|7312|7316|7315|7305|7304|74633
1638557100000|2021-12-03 18:45:00|7312|7311|7310|7309|7322|7320|7305|7304|110083
1638557400000|2021-12-03 18:50:00|7311|7310|7312|7311|7320|7319|7308|7307|64130
1638557700000|2021-12-03 18:55:00|7313|7312|7318|7317|7325|7324|7310|7309|75914
1638558000000|2021-12-03 19:00:00|7317|7316|7322|7321|7327|7326|7315|7314|119973
1638558300000|2021-12-03 19:05:00|7321|7320|7317|7316|7326|7325|7316|7315|99699
1638558600000|2021-12-03 19:10:00|7316|7315|7331|7330|7331|7330|7315|7314|96195
1638558900000|2021-12-03 19:15:00|7330|7329|7330|7329|7336|7335|7327|7326|84920
1638559200000|2021-12-03 19:20:00|7331|7330|7334|7333|7336|7335|7319|7318|105673
1638559500000|2021-12-03 19:25:00|7333|7332|7330|7329|7337|7336|7326|7325|65177
1638559800000|2021-12-03 19:30:00|7331|7330|7334|7333|7337|7336|7328|7327|80746
1638560100000|2021-12-03 19:35:00|7335|7334|7319|7318|7338|7337|7319|7317|70228
1638560400000|2021-12-03 19:40:00|7320|7319|7325|7324|7333|7332|7317|7316|85531
1638560700000|2021-12-03 19:45:00|7326|7325|7305|7304|7326|7325|7304|7303|88282
1638561000000|2021-12-03 19:50:00|7306|7305|7306|7305|7313|7312|7304|7303|85696
1638561300000|2021-12-03 19:55:00|7307|7306|7306|7305|7313|7312|7304|7303|126917
1638561600000|2021-12-03 20:00:00|7307|7306|7315|7314|7315|7314|7301|7300|83959
1638561900000|2021-12-03 20:05:00|7314|7313|7305|7304|7317|7316|7303|7302|108786
1638562200000|2021-12-03 20:10:00|7306|7305|7313|7312|7313|7312|7304|7303|61278
1638562500000|2021-12-03 20:15:00|7312|7311|7311|7310|7320|7319|7304|7303|94403
1638562800000|2021-12-03 20:20:00|7312|7311|7321|7320|7326|7325|7311|7310|94576
1638563100000|2021-12-03 20:25:00|7322|7321|7320|7319|7333|7332|7319|7318|99346
1638563400000|2021-12-03 20:30:00|7319|7318|7330|7329|7332|7331|7319|7318|134397
1638563700000|2021-12-03 20:35:00|7331|7330|7315|7314|7337|7336|7314|7313|199489
1638564000000|2021-12-03 20:40:00|7314|7313|7318|7317|7322|7321|7314|7313|125370
1638564300000|2021-12-03 20:45:00|7317|7316|7313|7311|7317|7316|7301|7300|252139
1638564600000|2021-12-03 20:50:00|7314|7313|7320|7319|7333|7332|7312|7311|224954
1638564900000|2021-12-03 20:55:00|7321|7320|7335|7334|7335|7334|7320|7319|690575
1638565200000|2021-12-03 21:00:00|7339|7329|7336|7305|7350|7332|7328|7300|360448
1638565500000|2021-12-03 21:05:00||7320||7306||7335||7305|1253
1638565800000|2021-12-03 21:10:00|7334|7310|7334|7306|7334|7310|7334|7306|141
1638566100000|2021-12-03 21:15:00|7332|7307|7334|7312|7334|7312|7332|7307|184350
1638566400000|2021-12-03 21:20:00|||||||||76
1638566700000|2021-12-03 21:25:00|||||||||37074
1638567000000|2021-12-03 21:30:00||7313||7313||7313||7313|50
1638567300000|2021-12-03 21:35:00||7318||7318||7323||7318|233
1638567600000|2021-12-03 21:40:00|7325||7334||7334||7320||300
1638567900000|2021-12-03 21:45:00|||||||||36
1638568200000|2021-12-03 21:50:00|7333|7322|7330|7322|7334|7322|7330|7322|41
1638568500000|2021-12-03 21:55:00|||||||||18
1638399300000|2021-12-01 22:55:00|||||||||87
1638399600000|2021-12-01 23:00:00||7436||7436||7436||7436|480
1638399900000|2021-12-01 23:05:00|7487||7466||7487||7466||2198
1638400200000|2021-12-01 23:10:00|7436||7466||7466||7436||989
1638400500000|2021-12-01 23:15:00|7487|7465|7487|7465|7487|7465|7465|7465|677
1638400800000|2021-12-01 23:20:00|7489|7436|7480|7467|7489|7467|7480|7436|307
1638401100000|2021-12-01 23:25:00|7477|7436|7479|7430|7480|7436|7477|7430|290
1638401400000|2021-12-01 23:30:00||7455||7436||7455||7436|199
1638401700000|2021-12-01 23:35:00|7469||7469||7469||7469||40
1638402000000|2021-12-01 23:40:00|||||||||48
1638402300000|2021-12-01 23:45:00|7465|7455|7462|7455|7465|7455|7460|7455|102
1638402600000|2021-12-01 23:50:00|7469|7436|7479|7470|7479|7470|7469|7436|400
1638402900000|2021-12-01 23:55:00||7436||7441||7441||7436|123
1638403200000|2021-12-02 00:00:00|||||||||1
1638403500000|2021-12-02 00:05:00|||||||||3
1638403800000|2021-12-02 00:10:00||7442||7442||7442||7442|107
1638404100000|2021-12-02 00:15:00|7444|7444|7479|7446|7479|7475|7444|7444|1675
1638404400000|2021-12-02 00:20:00|7448||7479||7479||7448||200
1638404700000|2021-12-02 00:25:00|7475|7448|7475|7448|7475|7448|7475|7448|43
1638405000000|2021-12-02 00:30:00||7449||7463||7463||7449|256
1638405300000|2021-12-02 00:35:00||7462||7465||7465||7462|0
1638405600000|2021-12-02 00:40:00|7479|7470|7479|7470|7479|7470|7479|7470|468
1638405900000|2021-12-02 00:45:00|7475|7462|7475|7462|7475|7462|7475|7462|16
1638406200000|2021-12-02 00:50:00|7479|7470|7479|7468|7479|7470|7479|7462|330
1638406500000|2021-12-02 00:55:00|7489|7462|7489|7462|7489|7474|7475|7462|807
1638435600000|2021-12-02 09:00:00|8105|6832|7520|7496|8105|7505|7520|6832|230
1638435900000|2021-12-02 09:05:00||7495||7496||7496||7495|164
1638436200000|2021-12-02 09:10:00|7510|7504|7520|7496|7520|7508|7510|7444|164
1638436500000|2021-12-02 09:15:00|7518|7444|7519|7488|7520|7492|7518|7444|49
1638436800000|2021-12-02 09:20:00||7492||7492||7496||7444|6
1638437100000|2021-12-02 09:25:00|7517|7506|7510|7492|7519|7506|7508|7444|42
1638437400000|2021-12-02 09:30:00|7508|7444|7507|7488|7510|7492|7506|7444|64
1638437700000|2021-12-02 09:35:00|7501|7492|7500|7476|7507|7492|7500|7444|330
1638438000000|2021-12-02 09:40:00|7498|7479|7497|7468|7498|7481|7494|7444|105
1638438300000|2021-12-02 09:45:00|7504|7481|7507|7480|7519|7485|7485|7444|214
1638438600000|2021-12-02 09:50:00|7516||7492||7516||7492||253
1638438900000|2021-12-02 09:55:00|7504|7483|7504|7480|7504|7485|7489|7480|222
1638439200000|2021-12-02 10:00:00|7500|7481|7489|7480|7504|7485|7489|7480|7
1638439500000|2021-12-02 10:05:00|||||||||26
1638439800000|2021-12-02 10:10:00|7492|7481|7484|7464|7492|7481|7484|7444|408
1638440100000|2021-12-02 10:15:00|7499|7444|7480|7456|7499|7461|7480|7444|40
1638440400000|2021-12-02 10:20:00|7478|7444|7480|7460|7480|7470|7478|7444|17
1638440700000|2021-12-02 10:25:00|7470|7444|7480|7460|7480|7462|7470|7444|2
1638441000000|2021-12-02 10:30:00|7475|7462|7475|7452|7475|7462|7474|7444|103
1638441300000|2021-12-02 10:35:00|7474|7456|7475|7460|7475|7465|7474|7444|130
1638441600000|2021-12-02 10:40:00|7480|7475|7480|7475|7480|7475|7480|7475|681
1638441900000|2021-12-02 10:45:00|7479||7479||7479||7479||74
1638442200000|2021-12-02 10:50:00|7483||7480||7483||7480||128
1638442500000|2021-12-02 10:55:00|||||||||13
1638442800000|2021-12-02 11:00:00||7476||7475||7476||7475|467
1638443100000|2021-12-02 11:05:00|||||||||1
1638443400000|2021-12-02 11:10:00|||||||||3
1638443700000|2021-12-02 11:15:00|7492|7477|7496|7475|7500|7477|7492|7475|121
1638444000000|2021-12-02 11:20:00|7492|7481|7500|7475|7500|7481|7492|7475|35
1638444300000|2021-12-02 11:25:00||7476||7480||7480||7475|97
1638444600000|2021-12-02 11:30:00|7495|7475|7500|7475|7500|7480|7495|7475|62
1638444900000|2021-12-02 11:35:00||7476||7476||7485||7475|10
1638445200000|2021-12-02 11:40:00|7490|7475|7500|7477|7500|7481|7489|7475|213
1638445500000|2021-12-02 11:45:00||7475||7480||7485||7475|4
1638445800000|2021-12-02 11:50:00||7476||7480||7485||7475|87
1638446100000|2021-12-02 11:55:00||7475||7475||7480||7475|1
1638446400000|2021-12-02 12:00:00|7497|7476|7496|7481|7500|7485|7492|7475|818
1638446700000|2021-12-02 12:05:00|7492|7482|7492|7481|7496|7490|7492|7481|159
1638447000000|2021-12-02 12:10:00|7488|7480|7489|7480|7492|7480|7488|7475|338
1638447300000|2021-12-02 12:15:00|7488|7475|7480|7468|7488|7481|7478|7460|912
1638447600000|2021-12-02 12:20:00|7479|7460|7478|7468|7479|7475|7473|7460|821
1638447900000|2021-12-02 12:25:00|7480|7465|7477|7470|7480|7472|7477|7464|880
1638448200000|2021-12-02 12:30:00|7476|7473|7469|7464|7480|7473|7467|7464|891
1638448500000|2021-12-02 12:35:00|7466|7460|7469|7460|7469|7460|7465|7460|190
1638448800000|2021-12-02 12:40:00|7463|7452|7459|7450|7463|7454|7453|7450|1112
1638449100000|2021-12-02 12:45:00|7457|7449|7444|7430|7459|7449|7441|7405|2529
1638449400000|2021-12-02 12:50:00|7450|7432|7459|7452|7459|7452|7449|7432|272
1638449700000|2021-12-02 12:55:00|7467||7468||7472||7467||163
1638450000000|2021-12-02 13:00:00|7472|7459|7463|7452|7475|7459|7458|7452|2305
1638450300000|2021-12-02 13:05:00|7472|7460|7468|7460|7475|7464|7468|7450|816
1638450600000|2021-12-02 13:10:00|7471|7466|7471|7460|7471|7466|7470|7460|727
1638450900000|2021-12-02 13:15:00|7475|7467|7474|7469|7475|7471|7474|7467|1295
1638451200000|2021-12-02 13:20:00|7473|7466|7472|7466|7473|7470|7471|7463|307
1638451500000|2021-12-02 13:25:00|7471|7464|7471|7464|7471|7464|7468|7464|130
1638451800000|2021-12-02 13:30:00||7466||7466||7466||7466|225
1638452100000|2021-12-02 13:35:00|7470|7469|7468|7466|7471|7470|7468|7466|1234
1638452400000|2021-12-02 13:40:00|7469|7467|7469|7467|7469|7467|7468|7467|1179
1638452700000|2021-12-02 13:45:00|7471|7468|7469|7467|7471|7470|7469|7467|1293
1638453000000|2021-12-02 13:50:00|7468|7466|7471|7467|7471|7467|7468|7466|745
1638453300000|2021-12-02 13:55:00|7470|7468|7469|7460|7470|7468|7463|7460|2067
1638453600000|2021-12-02 14:00:00|7465|7462|7464|7460|7465|7462|7462|7460|662
1638453900000|2021-12-02 14:05:00|7462|7450|7460|7454|7464|7459|7458|7441|1321
1638454200000|2021-12-02 14:10:00|7461|7450|7461|7452|7467|7453|7461|7450|539
1638454500000|2021-12-02 14:15:00|7460|7456|7461|7450|7467|7456|7452|7450|664
1638454800000|2021-12-02 14:20:00|7464|7452|7464|7450|7464|7452|7464|7450|399
1638455100000|2021-12-02 14:25:00|7461|7452|7450|7415|7464|7455|7433|7415|2851
1638455400000|2021-12-02 14:30:00|7440|7424|7338|7336|7449|7445|7337|7336|221010
1638455700000|2021-12-02 14:35:00|7337|7335|7393|7392|7433|7428|7332|7330|232673
1638456000000|2021-12-02 14:40:00|7395|7391|7411|7409|7417|7416|7380|7379|85178
1638456300000|2021-12-02 14:45:00|7412|7410|7400|7399|7417|7415|7382|7381|150567
1638456600000|2021-12-02 14:50:00|7399|7398|7388|7387|7405|7403|7374|7373|133142
1638456900000|2021-12-02 14:55:00|7387|7386|7389|7387|7391|7390|7368|7366|111699
1638457200000|2021-12-02 15:00:00|7388|7386|7407|7404|7411|7410|7380|7379|128872
1638457500000|2021-12-02 15:05:00|7408|7405|7420|7418|7424|7422|7407|7405|129507
1638457800000|2021-12-02 15:10:00|7419|7417|7450|7448|7450|7448|7417|7416|102142
1638458100000|2021-12-02 15:15:00|7449|7447|7464|7463|7465|7463|7442|7441|190361
1638458400000|2021-12-02 15:20:00|7463|7462|7467|7464|7479|7477|7461|7459|250569
1638458700000|2021-12-02 15:25:00|7466|7463|7455|7454|7468|7466|7449|7448|195774
1638459000000|2021-12-02 15:30:00|7454|7453|7441|7440|7464|7462|7441|7440|245713
1638459300000|2021-12-02 15:35:00|7440|7439|7409|7407|7442|7441|7407|7406|296960
1638459600000|2021-12-02 15:40:00|7410|7408|7418|7416|7424|7423|7408|7406|143017
1638459900000|2021-12-02 15:45:00|7419|7417|7429|7427|7430|7427|7406|7405|124791
1638460200000|2021-12-02 15:50:00|7430|7428|7410|7408|7430|7428|7401|7400|128557
1638460500000|2021-12-02 15:55:00|7411|7409|7414|7413|7423|7422|7410|7408|133812
1638460800000|2021-12-02 16:00:00|7413|7412|7389|7387|7419|7418|7388|7387|131616
1638461100000|2021-12-02 16:05:00|7388|7388|7415|7414|7419|7418|7381|7380|112374
1638461400000|2021-12-02 16:10:00|7414|7413|7415|7414|7419|7417|7395|7394|132695
1638461700000|2021-12-02 16:15:00|7416|7415|7419|7418|7423|7421|7415|7414|83319
1638462000000|2021-12-02 16:20:00|7420|7419|7413|7412|7434|7432|7413|7412|123371
1638462300000|2021-12-02 16:25:00|7412|7411|7416|7415|7431|7430|7409|7408|150871
1638462600000|2021-12-02 16:30:00|7417|7416|7386|7384|7423|7422|7382|7381|198490
1638462900000|2021-12-02 16:35:00|7387|7385|7386|7385|7388|7387|7376|7375|123547
1638463200000|2021-12-02 16:40:00|7387|7386|7402|7400|7407|7406|7386|7385|101876
1638463500000|2021-12-02 16:45:00|7401|7401|7410|7408|7410|7409|7389|7388|74766
1638463800000|2021-12-02 16:50:00|7411|7409|7422|7420|7423|7422|7403|7402|49369
1638464100000|2021-12-02 16:55:00|7421|7419|7423|7422|7426|7425|7411|7410|62471
1638464400000|2021-12-02 17:00:00|7424|7423|7405|7404|7425|7424|7405|7404|87541
1638464700000|2021-12-02 17:05:00|7406|7405|7380|7379|7406|7405|7379|7378|78281
1638465000000|2021-12-02 17:10:00|7379|7378|7394|7393|7403|7401|7379|7378|90768
1638465300000|2021-12-02 17:15:00|7395|7394|7391|7390|7402|7401|7387|7386|73373
1638465600000|2021-12-02 17:20:00|7392|7391|7396|7394|7398|7397|7387|7386|71628
1638465900000|2021-12-02 17:25:00|7397|7395|7400|7399|7405|7403|7393|7392|78003
1638466200000|2021-12-02 17:30:00|7401|7400|7401|7400|7416|7415|7401|7400|46980
1638466500000|2021-12-02 17:35:00|7400|7399|7379|7378|7400|7399|7378|7377|102940
1638466800000|2021-12-02 17:40:00|7378|7377|7371|7370|7383|7381|7370|7369|99567
1638467100000|2021-12-02 17:45:00|7372|7371|7387|7385|7387|7386|7372|7371|71366
1638467400000|2021-12-02 17:50:00|7386|7386|7392|7391|7392|7391|7383|7382|56966
1638467700000|2021-12-02 17:55:00|7393|7392|7389|7388|7398|7397|7387|7386|79065
1638468000000|2021-12-02 18:00:00|7388|7387|7379|7378|7388|7387|7375|7374|141595
1638468300000|2021-12-02 18:05:00|7380|7379|7379|7378|7384|7383|7377|7376|58784
1638468600000|2021-12-02 18:10:00|7378|7377|7379|7378|7383|7382|7375|7374|54909
1638468900000|2021-12-02 18:15:00|7378|7377|7379|7378|7389|7388|7376|7375|100880
1638469200000|2021-12-02 18:20:00|7380|7379|7360|7359|7381|7380|7359|7357|150858
1638469500000|2021-12-02 18:25:00|7361|7360|7365|7363|7370|7369|7360|7359|65054
1638469800000|2021-12-02 18:30:00|7366|7364|7370|7369|7374|7371|7359|7358|83287
1638470100000|2021-12-02 18:35:00|7369|7368|7380|7379|7380|7379|7369|7368|74740
1638470400000|2021-12-02 18:40:00|7379|7378|7374|7373|7382|7381|7372|7371|62237
1638470700000|2021-12-02 18:45:00|7373|7372|7374|7373|7377|7376|7366|7365|58956
1638471000000|2021-12-02 18:50:00|7373|7372|7381|7380|7383|7382|7369|7368|82410
1638471300000|2021-12-02 18:55:00|7382|7381|7393|7392|7394|7392|7381|7381|66812
1638471600000|2021-12-02 19:00:00|7394|7393|7385|7384|7397|7396|7384|7383|75852
1638471900000|2021-12-02 19:05:00|7386|7385|7387|7386|7387|7386|7379|7378|69890
1638472200000|2021-12-02 19:10:00|7388|7387|7386|7385|7390|7389|7384|7383|63645
1638472500000|2021-12-02 19:15:00|7387|7386|7388|7387|7393|7391|7385|7384|93311
1638472800000|2021-12-02 19:20:00|7389|7388|7396|7395|7397|7396|7384|7383|89500
1638473100000|2021-12-02 19:25:00|7397|7396|7416|7415|7417|7416|7396|7395|88038
1638473400000|2021-12-02 19:30:00|7417|7416|7427|7426|7436|7435|7412|7411|97437
1638473700000|2021-12-02 19:35:00|7428|7427|7422|7421|7430|7429|7412|7411|120379
1638474000000|2021-12-02 19:40:00|7423|7422|7429|7427|7438|7437|7423|7422|109366
1638474300000|2021-12-02 19:45:00|7428|7428|7420|7419|7431|7430|7416|7415|108135
1638474600000|2021-12-02 19:50:00|7421|7420|7432|7430|7435|7434|7420|7419|112158
1638474900000|2021-12-02 19:55:00|7433|7431|7429|7427|7437|7436|7427|7426|112729
1638475200000|2021-12-02 20:00:00|7428|7428|7422|7421|7434|7433|7419|7418|78998
1638475500000|2021-12-02 20:05:00|7421|7420|7407|7406|7423|7422|7405|7404|75374
1638475800000|2021-12-02 20:10:00|7406|7405|7408|7407|7409|7408|7401|7400|67215
1638476100000|2021-12-02 20:15:00|7409|7408|7411|7410|7420|7418|7407|7406|103676
1638476400000|2021-12-02 20:20:00|7410|7409|7410|7409|7414|7413|7405|7404|74110
1638476700000|2021-12-02 20:25:00|7409|7408|7410|7409|7420|7418|7406|7405|66715
1638477000000|2021-12-02 20:30:00|7411|7410|7409|7408|7423|7422|7409|7408|90122
1638477300000|2021-12-02 20:35:00|7408|7407|7405|7404|7409|7408|7402|7401|130622
1638477600000|2021-12-02 20:40:00|7404|7403|7409|7408|7417|7416|7401|7400|123999
1638477900000|2021-12-02 20:45:00|7408|7407|7402|7401|7409|7408|7398|7397|161595
1638478200000|2021-12-02 20:50:00|7404|7402|7399|7398|7410|7409|7393|7392|235467
1638478500000|2021-12-02 20:55:00|7400|7399|7392|7387|7401|7400|7377|7376|854314
1638478800000|2021-12-02 21:00:00|7394|7388|7392|7375|7447|7390|7382|7375|182480
1638479100000|2021-12-02 21:05:00|7389||7392||7392||7389||41
1638479400000|2021-12-02 21:10:00||7381||7375||7381||7375|303164
1638479700000|2021-12-02 21:15:00|7389|7381|7420|7375|7420|7386|7389|7375|979
1638480000000|2021-12-02 21:20:00|7400|7400|7400|7375|7400|7400|7400|7375|292
1638480300000|2021-12-02 21:25:00|||||||||4
1638480600000|2021-12-02 21:30:00|||||||||138
1638480900000|2021-12-02 21:35:00|||||||||270
1638481200000|2021-12-02 21:40:00||7378||7382||7382||7376|324
1638481500000|2021-12-02 21:45:00||7390||7390||7390||7390|4
1638481800000|2021-12-02 21:50:00||7382||7385||7385||7382|105
1638482100000|2021-12-02 21:55:00||7387||7387||7387||7387|105
1638482400000|2021-12-02 22:00:00||7385||7389||7389||7385|53
1638482700000|2021-12-02 22:05:00|||||||||25
1638483000000|2021-12-02 22:10:00|||||||||92
1638483300000|2021-12-02 22:15:00|||||||||35
1638483600000|2021-12-02 22:20:00||7390||7390||7390||7390|82
1638483900000|2021-12-02 22:25:00|||||||||187
1638484200000|2021-12-02 22:30:00|||||||||12
1638484500000|2021-12-02 22:35:00|||||||||247
1638484800000|2021-12-02 22:40:00|7399|7395|7399|7395|7399|7395|7399|7390|32
1638485100000|2021-12-02 22:45:00|7400||7400||7400||7400||167
1638485400000|2021-12-02 22:50:00|||||||||145
1638485700000|2021-12-02 22:55:00|7399||7400||7400||7399||19
1638486000000|2021-12-02 23:00:00|7399|7390|7399|7390|7399|7390|7399|7390|222
1638486300000|2021-12-02 23:05:00|||||||||44
1638486600000|2021-12-02 23:10:00|||||||||34
1638487200000|2021-12-02 23:20:00|||||||||6
1638487500000|2021-12-02 23:25:00|||||||||12
1638487800000|2021-12-02 23:30:00|7400|7389|7390|7389|7400|7389|7390|7389|1824
1638488100000|2021-12-02 23:35:00|||||||||100
1638488400000|2021-12-02 23:40:00|||||||||55
1638488700000|2021-12-02 23:45:00|7400|7388|7388|7385|7400|7388|7388|7385|612
1638489000000|2021-12-02 23:50:00|||||||||1
1638489300000|2021-12-02 23:55:00|||||||||50
1638489600000|2021-12-03 00:00:00|||||||||21
1638489900000|2021-12-03 00:05:00|||||||||6
1638490200000|2021-12-03 00:10:00||7380||7380||7380||7380|83
1638490800000|2021-12-03 00:20:00|7400||7400||7400||7400||520
1638491100000|2021-12-03 00:25:00|||||||||5
1638491400000|2021-12-03 00:30:00|7383|7383|7387|7383|7388|7383|7383|7383|275
1638491700000|2021-12-03 00:35:00|7388||7388||7388||7384||359
1638492000000|2021-12-03 00:40:00||7385||7383||7385||7383|26
1638492300000|2021-12-03 00:45:00|7385|7380|7385|7380|7385|7380|7385|7380|16
1638492600000|2021-12-03 00:50:00|||||||||110
1638492900000|2021-12-03 00:55:00|7400|7385|7398|7380|7400|7393|7398|7380|3578
1638522000000|2021-12-03 09:00:00|7640|7277|7452|7421|7640|7421|7452|7277|125
1638522300000|2021-12-03 09:05:00|7510|7416|7452|7416|7510|7416|7452|7343|68
1638522600000|2021-12-03 09:10:00|7510|7420|7452|7427|7510|7428|7452|7343|13
1638522900000|2021-12-03 09:15:00|7510|7431|7456|7427|7510|7431|7456|7400|20
1638523200000|2021-12-03 09:20:00|7452|7400|7452|7427|7510|7428|7439|7400|152
1638523500000|2021-12-03 09:25:00|7500|7424|7452|7427|7500|7427|7452|7424|0
1638523800000|2021-12-03 09:30:00|7500|7400|7452|7428|7500|7432|7452|7400|42
1638524100000|2021-12-03 09:35:00|7500|7427|7456|7427|7500|7428|7452|7400|131
1638524400000|2021-12-03 09:40:00|7482|7400|7444|7426|7482|7436|7440|7400|183
1638524700000|2021-12-03 09:45:00|7482|7400|7482|7423|7482|7423|7444|7400|6
1638525000000|2021-12-03 09:50:00|7444|7416|7482|7422|7482|7423|7444|7400|22
1638525300000|2021-12-03 09:55:00|7444|7416|7448|7422|7482|7425|7444|7400|10
1638525600000|2021-12-03 10:00:00|7444|7416|7436|7350|7482|7423|7436|7343|43
1638525900000|2021-12-03 10:05:00|7432|7400|7432|7396|7482|7404|7432|7343|83
1638526200000|2021-12-03 10:10:00|7482|7400|7436|7404|7482|7404|7436|7343|54
1638526500000|2021-12-03 10:15:00|7482|7350|7432|7392|7482|7404|7432|7343|65
1638526800000|2021-12-03 10:20:00||7350||7374||7400||7350|5
1638527100000|2021-12-03 10:25:00|7482|7392|7420|7403|7482|7406|7420|7343|27
1638527400000|2021-12-03 10:30:00||7380||7403||7403||7380|165
1638527700000|2021-12-03 10:35:00|7418|7381|7420|7380|7482|7403|7398|7343|728
1638528000000|2021-12-03 10:40:00|7424|7343|7424|7380|7482|7384|7416|7343|2
1638528300000|2021-12-03 10:45:00|7420|7343|7420|7380|7430|7384|7420|7343|44
1638528600000|2021-12-03 10:50:00|7430|7395|7424|7395|7430|7395|7420|7395|7
1638528900000|2021-12-03 10:55:00|7417|7389|7423|7389|7482|7390|7409|7343|80
1638529200000|2021-12-03 11:00:00|7420|7384|7419|7389|7423|7393|7419|7350|0
1638529500000|2021-12-03 11:05:00|7416|7384|7416|7389|7430|7389|7413|7343|1
1638529800000|2021-12-03 11:10:00|7413|7392|7401|7393|7430|7393|7401|7389|18
1638530100000|2021-12-03 11:15:00||7389||7393||7393||7389|10
1638530400000|2021-12-03 11:20:00||7389||7392||7393||7389|1
1638530700000|2021-12-03 11:25:00|7399|7389|7392|7368|7401|7393|7392|7343|304
1638531000000|2021-12-03 11:30:00|7400|7343|7392|7352|7401|7376|7392|7343|7
1638531300000|2021-12-03 11:35:00|7400|7343|7389|7357|7400|7360|7389|7343|4
1638531600000|2021-12-03 11:40:00|7390|7362|7390|7364|7390|7365|7389|7343|58
1638531900000|2021-12-03 11:45:00||7350||7360||7370||7343|10
1638532200000|2021-12-03 11:50:00||7350||7350||7367||7343|0
1638532500000|2021-12-03 11:55:00|7389|7351|7390|7360|7390|7368|7389|7350|1
1638532800000|2021-12-03 12:00:00|7375|7373|7390|7364|7390|7375|7375|7350|407
1638533100000|2021-12-03 12:05:00|7385|7357|7385|7360|7390|7374|7385|7357|15
1638533400000|2021-12-03 12:10:00|7383|7357|7381|7380|7385|7380|7381|7357|612
1638533700000|2021-12-03 12:15:00|7383|7381|7394|7390|7395|7390|7383|7380|1433
1638534000000|2021-12-03 12:20:00|7395|7391|7395|7390|7395|7394|7394|7388|483
1638534300000|2021-12-03 12:25:00||7394||7390||7394||7390|418
1638534600000|2021-12-03 12:30:00|7400|7392|7400|7396|7400|7397|7399|7390|180
1638534900000|2021-12-03 12:35:00||7394||7394||7398||7394|190
1638535200000|2021-12-03 12:40:00||7398||7397||7398||7394|320
1638535500000|2021-12-03 12:45:00||7399||7397||7399||7397|273
1638535800000|2021-12-03 12:50:00|||||||||3
1638536100000|2021-12-03 12:55:00|7399|7394|7399|7394|7400|7394|7398|7390|321
1638536400000|2021-12-03 13:00:00|7400|7392|7400|7395|7400|7395|7400|7390|1625
1638536700000|2021-12-03 13:05:00|7408|7398|7413|7400|7429|7404|7407|7398|767
1638537000000|2021-12-03 13:10:00|7420|7410|7428|7404|7429|7410|7420|7401|82
1638537300000|2021-12-03 13:15:00|7425|7410|7410|7390|7425|7410|7410|7390|508
1638537600000|2021-12-03 13:20:00|7414|7393|7414|7393|7414|7393|7414|7390|153
1638537900000|2021-12-03 13:25:00|7413|7413|7414|7413|7429|7413|7413|7413|809
1638538200000|2021-12-03 13:30:00|7429|7400|7421|7415|7429|7416|7420|7400|415
1638538500000|2021-12-03 13:35:00|7425|7410|7421|7411|7425|7411|7421|7410|1818
1638538800000|2021-12-03 13:40:00|7419|7410|7415|7403|7419|7411|7410|7403|1967
1638539100000|2021-12-03 13:45:00|7409|7400|7400|7395|7409|7400|7400|7390|374
1638539400000|2021-12-03 13:50:00|7409|7398|7415|7399|7415|7399|7402|7395|1349
1638539700000|2021-12-03 13:55:00||7400||7400||7400||7400|26
1638540000000|2021-12-03 14:00:00|7409|7399|7415|7401|7415|7406|7409|7399|454
1638540300000|2021-12-03 14:05:00|7412|7404|7416|7406|7425|7408|7409|7401|1299
1638540600000|2021-12-03 14:10:00|||||||||676
1638540900000|2021-12-03 14:15:00|7425|7407|7425|7407|7425|7407|7425|7407|354
1638541200000|2021-12-03 14:20:00|7424|7412|7416|7407|7424|7413|7413|7407|1001
1638541500000|2021-12-03 14:25:00|7425|7410|7429|7407|7447|7438|7415|7407|5732
1638541800000|2021-12-03 14:30:00|7442|7409|7400|7397|7442|7423|7379|7376|128212
1638542100000|2021-12-03 14:35:00|7401|7398|7366|7363|7407|7403|7364|7362|132484
1638542400000|2021-12-03 14:40:00|7367|7364|7329|7327|7376|7374|7325|7324|212897
1638542700000|2021-12-03 14:45:00|7328|7326|7323|7321|7344|7342|7311|7310|166439
1638543000000|2021-12-03 14:50:00|7324|7322|7298|7296|7344|7342|7296|7294|149596
1638543300000|2021-12-03 14:55:00|7299|7297|7295|7293|7316|7314|7287|7285|120221
1638543600000|2021-12-03 15:00:00|7294|7291|7290|7289|7303|7301|7281|7280|141595
1638543900000|2021-12-03 15:05:00|7289|7288|7296|7294|7308|7306|7286|7285|173695
1638544200000|2021-12-03 15:10:00|7295|7293|7315|7314|7329|7328|7291|7290|156596
1638544500000|2021-12-03 15:15:00|7316|7315|7320|7318|7328|7326|7307|7305|134215
1638544800000|2021-12-03 15:20:00|7319|7319|7330|7329|7330|7329|7315|7314|61884
1638545100000|2021-12-03 15:25:00|7329|7328|7338|7336|7341|7340|7322|7321|117307
1638545400000|2021-12-03 15:30:00|7337|7335|7330|7328|7337|7336|7324|7322|80144
1638545700000|2021-12-03 15:35:00|7329|7329|7344|7343|7347|7346|7323|7322|91785
1638546000000|2021-12-03 15:40:00|7345|7344|7326|7325|7345|7344|7325|7324|107188
1638546300000|2021-12-03 15:45:00|7327|7326|7319|7318|7336|7335|7315|7314|153220
1638546600000|2021-12-03 15:50:00|7318|7317|7315|7314|7319|7318|7306|7305|175965
1638546900000|2021-12-03 15:55:00|7314|7313|7307|7306|7319|7318|7305|7304|101243
1638547200000|2021-12-03 16:00:00|7308|7305|7315|7313|7316|7315|7299|7298|118370
1638547500000|2021-12-03 16:05:00|7314|7312|7309|7308|7315|7314|7298|7297|134211
1638547800000|2021-12-03 16:10:00|7310|7309|7311|7309|7320|7319|7307|7306|101707
1638548100000|2021-12-03 16:15:00|7310|7310|7304|7303|7319|7317|7300|7299|100002
1638548400000|2021-12-03 16:20:00|7303|7302|7331|7329|7337|7335|7302|7301|82900
1638548700000|2021-12-03 16:25:00|7330|7330|7341|7340|7343|7341|7330|7329|70855
1638549000000|2021-12-03 16:30:00|7340|7339|7344|7342|7347|7345|7328|7326|86216
1638549300000|2021-12-03 16:35:00|7345|7343|7345|7342|7350|7349|7334|7333|74724
1638549600000|2021-12-03 16:40:00|7344|7343|7339|7337|7349|7348|7334|7333|76663
1638549900000|2021-12-03 16:45:00|7338|7338|7350|7348|7357|7356|7337|7336|92688
1638550200000|2021-12-03 16:50:00|7349|7347|7326|7325|7349|7347|7325|7324|98493
1638550500000|2021-12-03 16:55:00|7327|7326|7311|7309|7329|7328|7306|7305|106350
1638550800000|2021-12-03 17:00:00|7310|7310|7301|7300|7313|7312|7297|7295|119862
1638551100000|2021-12-03 17:05:00|7300|7299|7300|7299|7305|7304|7296|7295|68550
1638551400000|2021-12-03 17:10:00|7301|7300|7298|7297|7309|7308|7297|7296|124773
1638551700000|2021-12-03 17:15:00|7297|7296|7305|7304|7310|7309|7296|7295|88749
1638552000000|2021-12-03 17:20:00|7304|7303|7298|7297|7307|7306|7298|7297|76226
1638552300000|2021-12-03 17:25:00|7299|7298|7293|7292|7302|7301|7289|7288|97181
1638552600000|2021-12-03 17:30:00|7292|7291|7283|7282|7299|7298|7282|7281|120149
1638552900000|2021-12-03 17:35:00|7284|7283|7286|7285|7290|7289|7282|7281|118495
1638553200000|2021-12-03 17:40:00|7287|7286|7291|7290|7300|7299|7286|7285|123516
1638553500000|2021-12-03 17:45:00|7292|7291|7282|7281|7296|7295|7279|7278|104348
1638553800000|2021-12-03 17:50:00|7281|7280|7277|7276|7287|7286|7268|7267|117230
1638554100000|2021-12-03 17:55:00|7276|7275|7276|7275|7278|7277|7267|7266|98910
1638554400000|2021-12-03 18:00:00|7275|7274|7285|7284|7289|7288|7272|7271|74758
1638554700000|2021-12-03 18:05:00|7284|7283|7283|7282|7288|7287|7279|7278|108777
1638555000000|2021-12-03 18:10:00|7282|7281|7294|7293|7294|7293|7280|7278|88104
1638555300000|2021-12-03 18:15:00|7295|7294|7293|7291|7303|7302|7289|7288|95568
1638555600000|2021-12-03 18:20:00|7292|7292|7290|7289|7296|7295|7289|7288|64412
1638555900000|2021-12-03 18:25:00|7289|7290|7300|7299|7304|7302|7286|7285|90480
1638556200000|2021-12-03 18:30:00|7299|7298|7301|7300|7310|7309|7294|7292|106808
1638556500000|2021-12-03 18:35:00|7302|7301|7310|7308|7310|7308|7296|7295|95043
1638556800000|2021-12-03 18:40:00|7311|7309|7313|7312|7316|7315|7305|7304|74633
1638557100000|2021-12-03 18:45:00|7312|7311|7310|7309|7322|7320|7305|7304|110083
1638557400000|2021-12-03 18:50:00|7311|7310|7312|7311|7320|7319|7308|7307|64130
1638557700000|2021-12-03 18:55:00|7313|7312|7318|7317|7325|7324|7310|7309|75914
1638558000000|2021-12-03 19:00:00|7317|7316|7322|7321|7327|7326|7315|7314|119973
1638558300000|2021-12-03 19:05:00|7321|7320|7317|7316|7326|7325|7316|7315|99699
1638558600000|2021-12-03 19:10:00|7316|7315|7331|7330|7331|7330|7315|7314|96195
1638558900000|2021-12-03 19:15:00|7330|7329|7330|7329|7336|7335|7327|7326|84920
1638559200000|2021-12-03 19:20:00|7331|7330|7334|7333|7336|7335|7319|7318|105673
1638559500000|2021-12-03 19:25:00|7333|7332|7330|7329|7337|7336|7326|7325|65177
1638559800000|2021-12-03 19:30:00|7331|7330|7334|7333|7337|7336|7328|7327|80746
1638560100000|2021-12-03 19:35:00|7335|7334|7319|7318|7338|7337|7319|7317|70228
1638560400000|2021-12-03 19:40:00|7320|7319|7325|7324|7333|7332|7317|7316|85531
1638560700000|2021-12-03 19:45:00|7326|7325|7305|7304|7326|7325|7304|7303|88282
1638561000000|2021-12-03 19:50:00|7306|7305|7306|7305|7313|7312|7304|7303|85696
1638561300000|2021-12-03 19:55:00|7307|7306|7306|7305|7313|7312|7304|7303|126917
1638561600000|2021-12-03 20:00:00|7307|7306|7315|7314|7315|7314|7301|7300|83959
1638561900000|2021-12-03 20:05:00|7314|7313|7305|7304|7317|7316|7303|7302|108786
1638562200000|2021-12-03 20:10:00|7306|7305|7313|7312|7313|7312|7304|7303|61278
1638562500000|2021-12-03 20:15:00|7312|7311|7311|7310|7320|7319|7304|7303|94403
1638562800000|2021-12-03 20:20:00|7312|7311|7321|7320|7326|7325|7311|7310|94576
1638563100000|2021-12-03 20:25:00|7322|7321|7320|7319|7333|7332|7319|7318|99346
1638563400000|2021-12-03 20:30:00|7319|7318|7330|7329|7332|7331|7319|7318|134397
1638563700000|2021-12-03 20:35:00|7331|7330|7315|7314|7337|7336|7314|7313|199489
1638564000000|2021-12-03 20:40:00|7314|7313|7318|7317|7322|7321|7314|7313|125370
1638564300000|2021-12-03 20:45:00|7317|7316|7313|7311|7317|7316|7301|7300|252139
1638564600000|2021-12-03 20:50:00|7314|7313|7320|7319|7333|7332|7312|7311|224954
1638564900000|2021-12-03 20:55:00|7321|7320|7335|7334|7335|7334|7320|7319|690575
1638565200000|2021-12-03 21:00:00|7339|7329|7336|7305|7350|7332|7328|7300|360448
1638565500000|2021-12-03 21:05:00||7320||7306||7335||7305|1253
1638565800000|2021-12-03 21:10:00|7334|7310|7334|7306|7334|7310|7334|7306|141
1638566100000|2021-12-03 21:15:00|7332|7307|7334|7312|7334|7312|7332|7307|184350
1638566400000|2021-12-03 21:20:00|||||||||76
1638566700000|2021-12-03 21:25:00|||||||||37074
1638567000000|2021-12-03 21:30:00||7313||7313||7313||7313|50
1638567300000|2021-12-03 21:35:00||7318||7318||7323||7318|233
1638567600000|2021-12-03 21:40:00|7325||7334||7334||7320||300
1638567900000|2021-12-03 21:45:00|||||||||36
1638568200000|2021-12-03 21:50:00|7333|7322|7330|7322|7334|7322|7330|7322|41
1638568500000|2021-12-03 21:55:00|||||||||18
1638781200000|2021-12-06 09:00:00|7600|7200|7364|7328|7600|7336|7360|7200|202
1638781500000|2021-12-06 09:05:00|7463|7316|7380|7340|7463|7340|7364|7316|73
1638781800000|2021-12-06 09:10:00|7376|7316|7380|7353|7463|7353|7376|7316|13
1638782100000|2021-12-06 09:15:00|7372||7372||7372||7372||9
1638782400000|2021-12-06 09:20:00||7347||7347||7347||7347|148
1638782700000|2021-12-06 09:25:00|7376|7372|7377|7353|7380|7372|7376|7347|1803
1638783000000|2021-12-06 09:30:00|7380|7347|7376|7347|7380|7348|7376|7347|97
1638783300000|2021-12-06 09:35:00|7380|7348|7376|7347|7384|7348|7376|7347|29
1638783600000|2021-12-06 09:40:00|7375|7353|7376|7347|7376|7353|7375|7347|2
1638783900000|2021-12-06 09:45:00|7375|7353|7376|7347|7376|7353|7375|7347|45
1638784200000|2021-12-06 09:50:00|7375|7344|7376|7336|7376|7349|7374|7336|145
1638784500000|2021-12-06 09:55:00|7375|7340|7375|7340|7375|7343|7375|7336|17
1638784800000|2021-12-06 10:00:00|7376|7336|7376|7340|7376|7344|7368|7336|148
1638785100000|2021-12-06 10:05:00|7375|7336|7375|7344|7375|7344|7368|7336|109
1638785400000|2021-12-06 10:10:00|7376|7336|7374|7336|7376|7344|7358|7336|176
1638785700000|2021-12-06 10:15:00|7373|7340|7373|7340|7376|7340|7373|7340|12
1638786000000|2021-12-06 10:20:00|7376|7336|7373|7340|7376|7348|7373|7336|39
1638786300000|2021-12-06 10:25:00|7372||7373||7376||7371||1
1638786600000|2021-12-06 10:30:00|7364|7334|7369|7340|7376|7340|7360|7334|167
1638786900000|2021-12-06 10:35:00||7336||7336||7336||7336|56
1638787200000|2021-12-06 10:40:00|7361|7334|7367|7336|7376|7336|7358|7334|76
1638787500000|2021-12-06 10:45:00|7374|7334|7360|7335|7374|7336|7360|7331|2
1638787800000|2021-12-06 10:50:00||7332||7336||7336||7331|4
1638788100000|2021-12-06 10:55:00|7364|7334|7340|7325|7376|7336|7334|7324|1069
1638788400000|2021-12-06 11:00:00|7339||7339||7340||7339||95
1638788700000|2021-12-06 11:05:00|7340||7338||7340||7338||23
1638789000000|2021-12-06 11:10:00|7336||7345||7374||7336||23
1638789300000|2021-12-06 11:15:00|7348||7334||7356||7334||321
1638789600000|2021-12-06 11:20:00|7335||7345||7374||7335||110
1638789900000|2021-12-06 11:25:00|7348|7326|7345|7325|7348|7328|7345|7325|27
1638790200000|2021-12-06 11:30:00|7347|7327|7339|7327|7347|7337|7338|7318|268
1638790500000|2021-12-06 11:35:00|7338|7324|7337|7320|7338|7328|7337|7320|98
1638790800000|2021-12-06 11:40:00|7338|7324|7337|7320|7338|7324|7337|7300|26
1638791100000|2021-12-06 11:45:00|7338|7332|7336|7324|7350|7332|7336|7320|266
1638791400000|2021-12-06 11:50:00|7344|7300|7319|7304|7350|7320|7319|7300|577
1638791700000|2021-12-06 11:55:00|7318|7300|7332|7303|7350|7304|7301|7300|1473
1638792000000|2021-12-06 12:00:00|7350|7310|7344|7325|7350|7338|7336|7310|1984
1638792300000|2021-12-06 12:05:00|7343|7326|7339|7326|7343|7326|7339|7326|129
1638792600000|2021-12-06 12:10:00||7332||7332||7332||7332|132
1638792900000|2021-12-06 12:15:00|7338|7326|7338|7326|7338|7332|7338|7326|333
1638793200000|2021-12-06 12:20:00|7335|7332|7331|7326|7335|7332|7328|7325|455
1638793500000|2021-12-06 12:25:00||7327||7327||7327||7327|50
1638793800000|2021-12-06 12:30:00|7330|7325|7331|7325|7331|7325|7330|7325|657
1638794100000|2021-12-06 12:35:00|7330|7316|7329|7316|7330|7316|7329|7316|370
1638794400000|2021-12-06 12:40:00|7327|7325|7324|7318|7327|7325|7320|7312|364
1638794700000|2021-12-06 12:45:00|7323|7312|7330|7312|7330|7318|7322|7310|316
1638795000000|2021-12-06 12:50:00|7329|7319|7328|7322|7329|7322|7328|7312|271
1638795300000|2021-12-06 12:55:00||7316||7312||7320||7310|362
1638795600000|2021-12-06 13:00:00|7329|7321|7329|7321|7329|7321|7329|7312|929
1638795900000|2021-12-06 13:05:00||7316||7310||7318||7310|338
1638796200000|2021-12-06 13:10:00|7328|7312|7329|7310|7329|7312|7328|7310|102
1638796500000|2021-12-06 13:15:00||7315||7315||7316||7315|216
1638796800000|2021-12-06 13:20:00|7325|7318|7326|7318|7329|7325|7325|7315|799
1638797100000|2021-12-06 13:25:00|7329|7326|7338|7337|7339|7337|7329|7326|1035
1638797400000|2021-12-06 13:30:00|7339|7328|7339|7331|7339|7331|7338|7328|408
1638797700000|2021-12-06 13:35:00|7338|7332|7338|7332|7338|7332|7338|7332|112
1638798000000|2021-12-06 13:40:00|7335||7338||7338||7335||1051
1638798300000|2021-12-06 13:45:00|7337||7335||7337||7335||6918
1638798600000|2021-12-06 13:50:00|7337||7337||7337||7337||271
1638798900000|2021-12-06 13:55:00||7333||7335||7335||7333|235
1638799200000|2021-12-06 14:00:00|7336|7337|7338|7335|7339|7337|7336|7335|4838
1638799500000|2021-12-06 14:05:00|7336|7334|7334|7321|7336|7334|7334|7321|1688
1638799800000|2021-12-06 14:10:00|7333|7322|7334|7324|7334|7324|7327|7321|823
1638800100000|2021-12-06 14:15:00|7331|7326|7335|7333|7336|7333|7331|7326|1040
1638800400000|2021-12-06 14:20:00|7334|7331|7340|7339|7340|7339|7333|7328|4903
1638800700000|2021-12-06 14:25:00|7339|7331|7339|7321|7340|7337|7333|7321|5047
1638801000000|2021-12-06 14:30:00|7340|7325|7305|7303|7340|7331|7298|7294|171461
1638801300000|2021-12-06 14:35:00|7304|7301|7286|7284|7313|7311|7284|7282|209327
1638801600000|2021-12-06 14:40:00|7287|7285|7325|7323|7329|7327|7280|7279|177392
1638801900000|2021-12-06 14:45:00|7326|7324|7316|7314|7340|7338|7312|7310|131228
1638802200000|2021-12-06 14:50:00|7315|7313|7318|7316|7326|7325|7304|7302|121846
1638802500000|2021-12-06 14:55:00|7317|7315|7346|7345|7347|7346|7310|7309|176921
1638802800000|2021-12-06 15:00:00|7347|7346|7344|7341|7365|7363|7332|7330|136807
1638803100000|2021-12-06 15:05:00|7343|7342|7344|7342|7372|7369|7340|7338|132955
1638803400000|2021-12-06 15:10:00|7345|7343|7369|7368|7374|7373|7342|7341|146326
1638803700000|2021-12-06 15:15:00|7368|7367|7359|7357|7379|7377|7352|7351|159371
1638804000000|2021-12-06 15:20:00|7358|7358|7359|7357|7374|7372|7350|7349|116503
1638804300000|2021-12-06 15:25:00|7360|7358|7380|7379|7385|7384|7360|7358|103397
1638804600000|2021-12-06 15:30:00|7379|7378|7378|7376|7383|7382|7366|7365|122161
1638804900000|2021-12-06 15:35:00|7377|7377|7378|7376|7379|7377|7371|7370|100413
1638805200000|2021-12-06 15:40:00|7377|7375|7380|7379|7385|7384|7360|7358|103814
1638805500000|2021-12-06 15:45:00|7381|7380|7380|7379|7383|7382|7371|7370|120022
1638805800000|2021-12-06 15:50:00|7381|7380|7356|7355|7381|7380|7355|7354|83328
1638806100000|2021-12-06 15:55:00|7357|7356|7355|7354|7360|7359|7344|7343|96730
1638806400000|2021-12-06 16:00:00|7356|7355|7350|7349|7356|7355|7348|7347|88042
1638806700000|2021-12-06 16:05:00|7351|7348|7338|7336|7353|7352|7335|7333|71592
1638807000000|2021-12-06 16:10:00|7339|7337|7345|7344|7348|7347|7328|7326|88189
1638807300000|2021-12-06 16:15:00|7344|7343|7347|7346|7351|7350|7339|7338|46177
1638807600000|2021-12-06 16:20:00|7346|7345|7329|7328|7349|7348|7327|7325|64454
1638807900000|2021-12-06 16:25:00|7330|7329|7321|7320|7335|7334|7318|7317|89700
1638808200000|2021-12-06 16:30:00|7322|7321|7320|7319|7322|7321|7311|7310|101136
1638808500000|2021-12-06 16:35:00|7321|7320|7316|7315|7321|7320|7312|7311|82471
1638808800000|2021-12-06 16:40:00|7315|7314|7309|7308|7317|7316|7305|7304|77083
1638809100000|2021-12-06 16:45:00|7310|7309|7308|7307|7312|7310|7302|7301|85937
1638809400000|2021-12-06 16:50:00|7309|7308|7307|7306|7314|7313|7306|7305|58050
1638809700000|2021-12-06 16:55:00|7306|7305|7311|7310|7317|7315|7304|7303|61838
1638810000000|2021-12-06 17:00:00|7312|7311|7326|7325|7329|7328|7310|7309|78903
1638810300000|2021-12-06 17:05:00|7327|7326|7322|7321|7327|7326|7319|7318|61530
1638810600000|2021-12-06 17:10:00|7321|7320|7324|7323|7330|7329|7320|7319|70042
1638810900000|2021-12-06 17:15:00|7323|7322|7328|7327|7328|7327|7318|7317|80824
1638811200000|2021-12-06 17:20:00|7327|7326|7325|7324|7327|7326|7321|7320|53164
1638811500000|2021-12-06 17:25:00|7326|7325|7325|7324|7328|7327|7323|7322|59098
1638811800000|2021-12-06 17:30:00|7324|7323|7330|7329|7332|7331|7323|7322|72039
1638812100000|2021-12-06 17:35:00|7329|7328|7319|7318|7329|7328|7316|7315|45092
1638812400000|2021-12-06 17:40:00|7318|7317|7314|7313|7322|7321|7313|7312|38400
1638812700000|2021-12-06 17:45:00|7315|7314|7318|7316|7321|7320|7312|7311|40280
1638813000000|2021-12-06 17:50:00|7317|7315|7320|7319|7320|7319|7312|7311|72062
1638813300000|2021-12-06 17:55:00|7321|7320|7330|7329|7332|7331|7321|7320|60034
1638813600000|2021-12-06 18:00:00|7331|7330|7346|7345|7347|7345|7330|7329|68026
1638813900000|2021-12-06 18:05:00|7347|7346|7341|7340|7349|7348|7338|7337|76577
1638814200000|2021-12-06 18:10:00|7340|7339|7340|7339|7345|7344|7336|7335|68132
1638814500000|2021-12-06 18:15:00|7341|7340|7352|7351|7352|7351|7340|7339|93613
1638814800000|2021-12-06 18:20:00|7351|7350|7349|7348|7355|7354|7347|7346|73407
1638815100000|2021-12-06 18:25:00|7348|7347|7365|7364|7367|7366|7346|7345|75343
1638815400000|2021-12-06 18:30:00|7364|7363|7364|7363|7366|7365|7356|7355|103522
1638815700000|2021-12-06 18:35:00|7365|7364|7367|7366|7369|7368|7358|7358|78292
1638816000000|2021-12-06 18:40:00|7366|7365|7372|7371|7375|7374|7366|7365|61936
1638816300000|2021-12-06 18:45:00|7371|7370|7363|7362|7371|7370|7362|7361|47543
1638816600000|2021-12-06 18:50:00|7362|7361|7365|7364|7368|7367|7356|7355|66699
1638816900000|2021-12-06 18:55:00|7366|7365|7371|7370|7373|7372|7365|7364|58549
1638817200000|2021-12-06 19:00:00|7370|7369|7362|7361|7373|7372|7359|7358|79720
1638817500000|2021-12-06 19:05:00|7361|7360|7356|7355|7362|7361|7355|7354|58953
1638817800000|2021-12-06 19:10:00|7357|7356|7364|7363|7364|7363|7354|7353|78639
1638818100000|2021-12-06 19:15:00|7365|7364|7356|7355|7365|7364|7355|7354|68844
1638818400000|2021-12-06 19:20:00|7355|7354|7357|7356|7358|7357|7347|7346|84347
1638818700000|2021-12-06 19:25:00|7358|7357|7363|7362|7363|7362|7357|7356|48553
1638819000000|2021-12-06 19:30:00|7364|7363|7364|7363|7367|7366|7357|7356|79466
1638819300000|2021-12-06 19:35:00|7363|7362|7365|7364|7368|7367|7361|7360|75492
1638819600000|2021-12-06 19:40:00|7364|7363|7348|7347|7364|7364|7344|7343|79490
1638819900000|2021-12-06 19:45:00|7349|7348|7329|7328|7350|7348|7328|7327|84650
1638820200000|2021-12-06 19:50:00|7328|7327|7317|7316|7329|7328|7311|7310|121881
1638820500000|2021-12-06 19:55:00|7316|7315|7314|7313|7317|7316|7306|7305|154775
1638820800000|2021-12-06 20:00:00|7315|7314|7322|7321|7328|7326|7311|7310|78163
1638821100000|2021-12-06 20:05:00|7323|7322|7318|7317|7323|7322|7313|7312|91238
1638821400000|2021-12-06 20:10:00|7317|7316|7323|7322|7326|7325|7316|7315|68859
1638821700000|2021-12-06 20:15:00|7324|7323|7320|7319|7328|7327|7319|7318|84746
1638822000000|2021-12-06 20:20:00|7319|7318|7317|7316|7324|7323|7316|7315|117037
1638822300000|2021-12-06 20:25:00|7316|7315|7315|7314|7317|7316|7306|7305|143706
1638822600000|2021-12-06 20:30:00|7316|7315|7328|7327|7330|7329|7316|7315|126231
1638822900000|2021-12-06 20:35:00|7329|7328|7320|7319|7332|7331|7313|7312|170018
1638823200000|2021-12-06 20:40:00|7319|7318|7333|7332|7334|7333|7315|7314|135178
1638823500000|2021-12-06 20:45:00|7332|7333|7339|7337|7340|7339|7327|7326|167552
1638823800000|2021-12-06 20:50:00|7340|7338|7337|7336|7341|7340|7330|7329|245893
1638824100000|2021-12-06 20:55:00|7336|7335|7343|7342|7345|7344|7327|7326|653139
1638824400000|2021-12-06 21:00:00|7345|7340|7349|7322|7380|7342|7345|7300|171300
1638824700000|2021-12-06 21:05:00|7342|7318|7341|7320|7342|7331|7341|7318|3651
1638825000000|2021-12-06 21:10:00|7349|7334|7370|7322|7370|7350|7349|7318|3502
1638825300000|2021-12-06 21:15:00|7342||7340||7342||7340||80138
1638825600000|2021-12-06 21:20:00|7354|7342|7354|7322|7354|7342|7329|7322|674
1638825900000|2021-12-06 21:25:00|||||||||47
1638826200000|2021-12-06 21:30:00|7350|7350|7350|7322|7350|7350|7350|7322|1217
1638826500000|2021-12-06 21:35:00|7342||7342||7342||7342||58
1638826800000|2021-12-06 21:40:00||7332||7332||7332||7332|331
1638827100000|2021-12-06 21:45:00|7350||7350||7350||7350||463
1638827400000|2021-12-06 21:50:00|||||||||51
1638827700000|2021-12-06 21:55:00|7370|7336|7370|7332|7370|7336|7370|7332|694
1638828000000|2021-12-06 22:00:00|7364|7336|7350|7332|7370|7336|7350|7332|704
1638828300000|2021-12-06 22:05:00|7370||7370||7370||7370||11
1638828600000|2021-12-06 22:10:00|7349||7343||7370||7343||182
1638828900000|2021-12-06 22:15:00|7370||7370||7370||7370||718
1638829200000|2021-12-06 22:20:00|||||||||2
1638829500000|2021-12-06 22:25:00||7343||7343||7343||7343|11881
1638829800000|2021-12-06 22:30:00|||||||||223
1638830100000|2021-12-06 22:35:00|7357||7357||7357||7357||6
1638830400000|2021-12-06 22:40:00|||||||||6
1638830700000|2021-12-06 22:45:00|7353||7353||7353||7353||7
1638831000000|2021-12-06 22:50:00|||||||||15
1638831300000|2021-12-06 22:55:00|||||||||71
1638831900000|2021-12-06 23:05:00|7343||7343||7343||7343||177
1638832200000|2021-12-06 23:10:00|7353|7339|7353|7325|7353|7339|7343|7325|338
1638832500000|2021-12-06 23:15:00||7328||7328||7328||7325|88
1638832800000|2021-12-06 23:20:00||7325||7329||7329||7325|78
1638833100000|2021-12-06 23:25:00|||||||||10
1638834000000|2021-12-06 23:40:00|||||||||3
1638834300000|2021-12-06 23:45:00|||||||||10
1638834900000|2021-12-06 23:55:00|||||||||11
1638835200000|2021-12-07 00:00:00||7325||7329||7329||7325|101
1638835500000|2021-12-07 00:05:00|7348||7345||7348||7345||2
1638835800000|2021-12-07 00:10:00|||||||||37
1638836100000|2021-12-07 00:15:00||7325||7325||7325||7325|272
1638836400000|2021-12-07 00:20:00|||||||||50
1638837300000|2021-12-07 00:35:00|||||||||33
1638837600000|2021-12-07 00:40:00|||||||||13
1638837900000|2021-12-07 00:45:00|7340||7345||7345||7340||135
1638838200000|2021-12-07 00:50:00|||||||||104
1638838500000|2021-12-07 00:55:00|||||||||213
1638867600000|2021-12-07 09:00:00|7380|7308|7360|7320|7396|7360|7360|7300|70
1638867900000|2021-12-07 09:05:00|7396|7323|7368|7336|7396|7345|7368|7300|480
1638868200000|2021-12-07 09:10:00|7396|7340|7372|7340|7396|7340|7372|7300|100
1638868500000|2021-12-07 09:15:00|7396|7336|7376|7336|7396|7341|7348|7300|349
1638868800000|2021-12-07 09:20:00|7396|7340|7372|7300|7396|7344|7372|7300|69
1638869100000|2021-12-07 09:25:00|7396|7336|7370|7336|7396|7340|7368|7300|2
1638869400000|2021-12-07 09:30:00|7396|7333|7368|7333|7396|7340|7368|7333|163
1638869700000|2021-12-07 09:35:00|7396|7335|7364|7333|7396|7336|7360|7333|10
1638870000000|2021-12-07 09:40:00|7396|7336|7364|7336|7396|7336|7364|7336|2
1638870300000|2021-12-07 09:45:00||7333||7336||7337||7333|8
1638870600000|2021-12-07 09:50:00|7359|7333|7359|7340|7359|7340|7358|7333|38
1638870900000|2021-12-07 09:55:00|7358|7336|7357|7340|7368|7341|7357|7336|32
1638871200000|2021-12-07 10:00:00|7358|7336|7357|7340|7358|7341|7357|7333|5
1638871500000|2021-12-07 10:05:00|7358|7336|7358|7356|7358|7356|7355|7321|486
1638871800000|2021-12-07 10:10:00|||||||||150
1638872100000|2021-12-07 10:15:00||7350||7350||7351||7344|2
1638872400000|2021-12-07 10:20:00||7344||7356||7356||7344|18
1638872700000|2021-12-07 10:25:00|||||||||40
1638873000000|2021-12-07 10:30:00|7361||7358||7361||7358||6
1638873300000|2021-12-07 10:35:00|7360||7360||7360||7358||35
1638873600000|2021-12-07 10:40:00|7358|7348|7352|7340|7364|7348|7350|7340|175
1638873900000|2021-12-07 10:45:00|7358|7342|7364|7344|7364|7348|7356|7340|28
1638874200000|2021-12-07 10:50:00|7365|7351|7365|7344|7368|7351|7364|7341|10
1638874500000|2021-12-07 10:55:00|7365|7349|7392|7360|7394|7360|7365|7349|0
1638874800000|2021-12-07 11:00:00|7388|7355|7332|7304|7388|7356|7320|7299|0
1638875100000|2021-12-07 11:05:00|7402|7311|7344|7308|7402|7324|7329|7304|0
1638875400000|2021-12-07 11:10:00|7346|7312|7272|7252|7402|7312|7264|7250|0
1638875700000|2021-12-07 11:15:00|7250|7250|7270|7240|7270|7260|7250|7230|6879
1638876000000|2021-12-07 11:20:00|7250|7245|7268|7232|7280|7256|7238|7230|2613
1638876300000|2021-12-07 11:25:00|7266|7233|7240|7220|7268|7234|7230|7213|2499
1638876600000|2021-12-07 11:30:00|7236|7222|7237|7222|7240|7222|7236|7222|290
1638876900000|2021-12-07 11:35:00|7239|7220|7239|7221|7239|7225|7236|7220|695
1638877200000|2021-12-07 11:40:00||7222||7215||7222||7213|704
1638877500000|2021-12-07 11:45:00||7216||7225||7225||7215|94
1638877800000|2021-12-07 11:50:00||7222||7230||7235||7222|235
1638878100000|2021-12-07 11:55:00||7225||7225||7235||7225|91
1638878400000|2021-12-07 12:00:00|7240|7232|7250|7240|7250|7245|7239|7232|3391
1638878700000|2021-12-07 12:05:00|7249|7243|7249|7245|7250|7245|7249|7236|639
1638879000000|2021-12-07 12:10:00|7250|7246|7250|7246|7250|7249|7246|7245|708
1638879300000|2021-12-07 12:15:00|7235|7248|7235|7232|7235|7248|7235|7232|3095
1638879600000|2021-12-07 12:20:00|7234|7233|7224|7220|7234|7234|7219|7213|5250
1638879900000|2021-12-07 12:25:00|7229|7222|7215|7214|7229|7222|7215|7213|3128
1638880200000|2021-12-07 12:30:00|7219|7215|7220|7218|7229|7218|7218|7214|1809
1638880500000|2021-12-07 12:35:00|7217|7219|7208|7204|7217|7219|7207|7200|10027
1638880800000|2021-12-07 12:40:00|7207|7207|7226|7212|7235|7220|7207|7204|5328
1638881100000|2021-12-07 12:45:00|7221|7219|7224|7215|7226|7223|7221|7215|2953
1638881400000|2021-12-07 12:50:00|7225|7225|7230|7227|7230|7227|7225|7225|887
1638881700000|2021-12-07 12:55:00|7229|7226|7229|7225|7230|7226|7229|7225|1105
1638882000000|2021-12-07 13:00:00|7230|7226|7225|7210|7235|7231|7223|7210|28294
1638882300000|2021-12-07 13:05:00|7224|7214|7225|7213|7225|7214|7218|7210|631
1638882600000|2021-12-07 13:10:00|7222|7215|7222|7215|7222|7220|7222|7215|2217
1638882900000|2021-12-07 13:15:00|7225|7220|7225|7215|7225|7220|7223|7215|1786
1638883200000|2021-12-07 13:20:00|7220|7220|7224|7220|7225|7222|7220|7215|4430
1638883500000|2021-12-07 13:25:00|7225|7222|7225|7219|7225|7222|7220|7215|2985
1638883800000|2021-12-07 13:30:00|7223|7221|7225|7220|7225|7221|7222|7215|2094
1638884100000|2021-12-07 13:35:00|7224|7223|7225|7220|7225|7223|7224|7220|854
1638884400000|2021-12-07 13:40:00|7224|7222|7223|7213|7225|7224|7215|7210|9724
1638884700000|2021-12-07 13:45:00|7219|7212|7225|7220|7225|7224|7217|7212|12573
1638885000000|2021-12-07 13:50:00|7224|7215|7200|7199|7224|7218|7198|7190|51738
1638885300000|2021-12-07 13:55:00|7199|7197|7200|7197|7200|7198|7198|7190|8642
1638885600000|2021-12-07 14:00:00|7198|7194|7200|7190|7200|7197|7193|7190|8309
1638885900000|2021-12-07 14:05:00|7198|7195|7200|7196|7200|7199|7194|7185|10167
1638886200000|2021-12-07 14:10:00|7206|7198|7200|7191|7206|7200|7190|7187|13333
1638886500000|2021-12-07 14:15:00|7198|7190|7200|7196|7200|7199|7191|7188|15283
1638886800000|2021-12-07 14:20:00|7199|7197|7185|7180|7200|7199|7182|7177|19792
1638887100000|2021-12-07 14:25:00|7184|7185|7203|7200|7215|7213|7184|7185|13591
1638887400000|2021-12-07 14:30:00|7214|7201|7161|7157|7218|7215|7153|7152|913643
1638887700000|2021-12-07 14:35:00|7160|7158|7156|7155|7196|7194|7154|7153|590846
1638888000000|2021-12-07 14:40:00|7157|7154|7197|7196|7198|7196|7154|7153|350773
1638888300000|2021-12-07 14:45:00|7198|7197|7208|7207|7217|7216|7178|7177|209826
1638888600000|2021-12-07 14:50:00|7209|7206|7204|7203|7209|7208|7196|7195|152729
1638888900000|2021-12-07 14:55:00|7205|7204|7225|7224|7234|7233|7205|7204|174921
1638889200000|2021-12-07 15:00:00|7226|7225|7240|7239|7240|7239|7223|7222|151338
1638889500000|2021-12-07 15:05:00|7239|7240|7216|7214|7243|7242|7211|7210|226974
1638889800000|2021-12-07 15:10:00|7215|7215|7228|7227|7229|7228|7208|7207|159026
1638890100000|2021-12-07 15:15:00|7229|7228|7227|7226|7240|7239|7223|7222|147531
1638890400000|2021-12-07 15:20:00|7226|7225|7249|7248|7249|7248|7225|7223|188400
1638890700000|2021-12-07 15:25:00|7250|7249|7253|7252|7272|7271|7250|7249|166844
1638891000000|2021-12-07 15:30:00|7254|7253|7249|7248|7257|7256|7243|7242|108189
1638891300000|2021-12-07 15:35:00|7248|7247|7245|7243|7250|7249|7242|7241|112457
1638891600000|2021-12-07 15:40:00|7246|7244|7220|7219|7247|7246|7214|7213|183663
1638891900000|2021-12-07 15:45:00|7221|7220|7197|7196|7222|7221|7196|7195|221511
1638892200000|2021-12-07 15:50:00|7196|7195|7202|7201|7214|7213|7193|7192|174590
1638892500000|2021-12-07 15:55:00|7203|7202|7199|7198|7208|7207|7196|7195|132512
1638892800000|2021-12-07 16:00:00|7200|7199|7202|7201|7209|7207|7198|7197|93650
1638893100000|2021-12-07 16:05:00|7203|7202|7211|7210|7214|7213|7202|7201|97200
1638893400000|2021-12-07 16:10:00|7212|7211|7217|7216|7224|7222|7212|7211|102232
1638893700000|2021-12-07 16:15:00|7218|7217|7207|7206|7224|7223|7207|7206|125623
1638894000000|2021-12-07 16:20:00|7206|7205|7210|7209|7211|7210|7202|7201|112799
1638894300000|2021-12-07 16:25:00|7211|7210|7207|7206|7214|7213|7205|7204|89610
1638894600000|2021-12-07 16:30:00|7208|7207|7207|7206|7212|7211|7204|7203|81343
1638894900000|2021-12-07 16:35:00|7206|7205|7211|7210|7212|7211|7202|7201|118790
1638895200000|2021-12-07 16:40:00|7212|7211|7205|7204|7217|7216|7204|7203|91136
1638895500000|2021-12-07 16:45:00|7206|7205|7204|7203|7209|7208|7202|7201|64685
1638895800000|2021-12-07 16:50:00|7203|7202|7205|7204|7208|7207|7200|7199|115382
1638896100000|2021-12-07 16:55:00|7206|7205|7201|7200|7206|7205|7198|7197|87830
1638896400000|2021-12-07 17:00:00|7202|7201|7204|7203|7206|7205|7198|7197|86534
1638896700000|2021-12-07 17:05:00|7203|7202|7204|7203|7210|7209|7202|7201|110181
1638897000000|2021-12-07 17:10:00|7205|7204|7195|7194|7207|7206|7195|7194|99204
1638897300000|2021-12-07 17:15:00|7194|7193|7193|7192|7197|7196|7191|7190|89861
1638897600000|2021-12-07 17:20:00|7194|7193|7188|7187|7199|7198|7187|7186|119927
1638897900000|2021-12-07 17:25:00|7187|7186|7193|7192|7199|7198|7187|7186|75789
1638898200000|2021-12-07 17:30:00|7194|7193|7197|7196|7200|7199|7194|7193|80720
1638898500000|2021-12-07 17:35:00|7196|7195|7196|7195|7201|7200|7195|7194|85553
1638898800000|2021-12-07 17:40:00|7197|7196|7199|7198|7200|7199|7194|7193|61332
1638899100000|2021-12-07 17:45:00|7200|7199|7206|7205|7206|7205|7199|7198|81310
1638899400000|2021-12-07 17:50:00|7207|7206|7211|7210|7211|7210|7205|7204|83029
1638899700000|2021-12-07 17:55:00|7212|7211|7219|7218|7221|7220|7212|7211|86713
1638900000000|2021-12-07 18:00:00|7220|7219|7213|7212|7222|7221|7213|7212|96705
1638900300000|2021-12-07 18:05:00|7214|7213|7212|7211|7218|7217|7211|7210|74186
1638900600000|2021-12-07 18:10:00|7213|7212|7217|7216|7218|7217|7210|7209|104062
1638900900000|2021-12-07 18:15:00|7216|7215|7218|7217|7221|7220|7215|7214|72601
1638901200000|2021-12-07 18:20:00|7217|7216|7210|7209|7218|7217|7210|7209|50338
1638901500000|2021-12-07 18:25:00|7211|7210|7202|7201|7211|7210|7201|7200|79617
1638901800000|2021-12-07 18:30:00|7201|7200|7198|7197|7202|7201|7197|7196|78607
1638902100000|2021-12-07 18:35:00|7197|7196|7194|7193|7197|7196|7194|7193|86905
1638902400000|2021-12-07 18:40:00|7195|7194|7191|7190|7197|7196|7191|7190|71861
1638902700000|2021-12-07 18:45:00|7190|7189|7188|7187|7193|7192|7187|7186|73906
1638903000000|2021-12-07 18:50:00|7187|7186|7184|7183|7190|7189|7183|7182|99696
1638903300000|2021-12-07 18:55:00|7185|7184|7187|7186|7187|7186|7183|7182|120691
1638903600000|2021-12-07 19:00:00|7188|7187|7194|7193|7196|7195|7186|7185|96153
1638903900000|2021-12-07 19:05:00|7195|7194|7194|7193|7198|7197|7192|7191|90914
1638904200000|2021-12-07 19:10:00|7195|7194|7201|7200|7203|7202|7193|7192|64123
1638904500000|2021-12-07 19:15:00|7202|7201|7198|7197|7202|7201|7194|7193|78327
1638904800000|2021-12-07 19:20:00|7199|7198|7193|7192|7201|7200|7192|7191|69651
1638905100000|2021-12-07 19:25:00|7192|7191|7197|7196|7201|7200|7192|7191|55001
1638905400000|2021-12-07 19:30:00|7196|7195|7189|7188|7200|7199|7189|7188|75168
1638905700000|2021-12-07 19:35:00|7190|7189|7187|7186|7193|7192|7187|7186|84131
1638906000000|2021-12-07 19:40:00|7186|7185|7191|7190|7192|7191|7185|7184|113122
1638906300000|2021-12-07 19:45:00|7190|7189|7201|7199|7202|7201|7188|7187|82309
1638906600000|2021-12-07 19:50:00|7200|7200|7202|7201|7205|7204|7197|7196|76753
1638906900000|2021-12-07 19:55:00|7201|7200|7205|7204|7212|7211|7201|7200|135206
1638907200000|2021-12-07 20:00:00|7204|7203|7228|7227|7232|7231|7203|7202|164040
1638907500000|2021-12-07 20:05:00|7227|7226|7224|7223|7231|7230|7221|7220|126973
1638907800000|2021-12-07 20:10:00|7223|7222|7223|7222|7226|7225|7216|7215|93328
1638908100000|2021-12-07 20:15:00|7222|7223|7228|7227|7228|7227|7219|7218|92520
1638908400000|2021-12-07 20:20:00|7227|7226|7224|7223|7227|7226|7220|7219|80730
1638908700000|2021-12-07 20:25:00|7225|7224|7223|7222|7226|7225|7220|7219|105909
1638909000000|2021-12-07 20:30:00|7224|7223|7219|7218|7225|7224|7218|7217|123295
1638909300000|2021-12-07 20:35:00|7218|7217|7217|7216|7219|7218|7208|7207|136670
1638909600000|2021-12-07 20:40:00|7218|7217|7215|7214|7227|7226|7215|7214|202260
1638909900000|2021-12-07 20:45:00|7216|7215|7219|7218|7220|7219|7212|7211|130774
1638910200000|2021-12-07 20:50:00|7218|7217|7224|7223|7227|7226|7211|7210|259860
1638910500000|2021-12-07 20:55:00|7223|7222|7230|7229|7233|7232|7220|7219|910164
1638910800000|2021-12-07 21:00:00|7234|7228|7230|7224|7235|7228|7221|7210|333341
1638911100000|2021-12-07 21:05:00|7234|7230|7232|7225|7235|7233|7232|7224|15365
1638911400000|2021-12-07 21:10:00|7230|7224|7230|7228|7230|7228|7230|7224|485
1638911700000|2021-12-07 21:15:00|7235||7233||7235||7233||13866
1638912000000|2021-12-07 21:20:00|7231||7235||7235||7229||457
1638912300000|2021-12-07 21:25:00|7234|7230|7233|7230|7234|7230|7231|7230|877
1638912600000|2021-12-07 21:30:00|||||||||460
1638912900000|2021-12-07 21:35:00|||||||||375
1638913200000|2021-12-07 21:40:00|||||||||236
1638913500000|2021-12-07 21:45:00|||||||||608
1638913800000|2021-12-07 21:50:00||7228||7228||7228||7228|395
1638914100000|2021-12-07 21:55:00||7229||7230||7230||7228|108
1638914400000|2021-12-07 22:00:00|7232|7228|7232|7230|7232|7230|7232|7228|555
1638914700000|2021-12-07 22:05:00|7230|7228|7230|7228|7230|7228|7230|7228|224
1638915000000|2021-12-07 22:10:00||7229||7229||7229||7229|437
1638915300000|2021-12-07 22:15:00|7232||7232||7232||7232||384
1638915600000|2021-12-07 22:20:00|||||||||5
1638915900000|2021-12-07 22:25:00||7230||7229||7230||7229|129
1638916200000|2021-12-07 22:30:00|||||||||33
1638916500000|2021-12-07 22:35:00||7230||7230||7230||7230|357
1638916800000|2021-12-07 22:40:00|||||||||472
1638917100000|2021-12-07 22:45:00|7234|7231|7237|7235|7238|7235|7234|7231|7206
1638917400000|2021-12-07 22:50:00|7238|7231|7242|7238|7242|7240|7235|7231|5788
1638917700000|2021-12-07 22:55:00|7250|7240|7250|7238|7250|7240|7250|7238|4279
1638918000000|2021-12-07 23:00:00||7241||7241||7241||7241|822
1638918300000|2021-12-07 23:05:00|7244|7239|7244|7240|7244|7244|7244|7238|590
1638918600000|2021-12-07 23:10:00|||||||||616
1638918900000|2021-12-07 23:15:00|7250|7243|7250|7241|7250|7243|7250|7240|603
1638919200000|2021-12-07 23:20:00||7240||7241||7241||7240|27
1638919500000|2021-12-07 23:25:00||7240||7240||7240||7240|1009
1638920100000|2021-12-07 23:35:00|||||||||51
1638920400000|2021-12-07 23:40:00|7249||7249||7249||7249||21
1638920700000|2021-12-07 23:45:00|7250|7245|7245|7240|7250|7245|7245|7240|1123
1638921000000|2021-12-07 23:50:00|||||||||767
1638921300000|2021-12-07 23:55:00|7240|7235|7238|7235|7245|7235|7238|7235|890
1638921600000|2021-12-08 00:00:00|||||||||310
1638921900000|2021-12-08 00:05:00|7240|7238|7250|7238|7250|7238|7240|7238|577
1638922200000|2021-12-08 00:10:00|||||||||216
1638922500000|2021-12-08 00:15:00|||||||||10
1638922800000|2021-12-08 00:20:00|7248||7247||7248||7247||40
1638923100000|2021-12-08 00:25:00|7246|7235|7246|7235|7246|7235|7246|7235|337
1638923400000|2021-12-08 00:30:00|||||||||33
1638924000000|2021-12-08 00:40:00|7250|7240|7250|7240|7250|7240|7250|7240|101
1638924300000|2021-12-08 00:45:00||7239||7246||7246||7239|339
1638924600000|2021-12-08 00:50:00||7248||7239||7248||7239|589
1638924900000|2021-12-08 00:55:00||7236||7236||7239||7236|1072
1638954000000|2021-12-08 09:00:00|9287|5070|7255|7224|9287|7231|7255|5070|92
1638954300000|2021-12-08 09:05:00||7228||7228||7228||7200|5
1638954600000|2021-12-08 09:10:00|7230|7180|7250|7208|7255|7216|7230|7180|661
1638954900000|2021-12-08 09:15:00||7212||7216||7219||7200|16
1638955200000|2021-12-08 09:20:00|7249|7210|7250|7220|7250|7245|7249|7210|645
1638955500000|2021-12-08 09:25:00||7218||7213||7220||7213|77
1638955800000|2021-12-08 09:30:00||7219||7213||7219||7213|15
1638956100000|2021-12-08 09:35:00|7249|7216|7250|7228|7250|7230|7249|7213|53
1638956400000|2021-12-08 09:40:00||7224||7225||7225||7217|28
1638956700000|2021-12-08 09:45:00|7225|7220|7250|7213|7250|7220|7225|7213|512
1638957000000|2021-12-08 09:50:00|7245|7217|7228|7213|7250|7218|7228|7213|3
1638957300000|2021-12-08 09:55:00|7240|7215|7245|7213|7245|7216|7240|7213|19
1638957600000|2021-12-08 10:00:00|7236|7215|7240|7213|7245|7215|7234|7213|61
1638957900000|2021-12-08 10:05:00|7236||7236||7240||7235||17
1638958200000|2021-12-08 10:10:00|7232||7236||7245||7232||17
1638958500000|2021-12-08 10:15:00|7235||7228||7240||7213||530
1638958800000|2021-12-08 10:20:00|7225||7236||7240||7225||164
1638959100000|2021-12-08 10:25:00|7240||7236||7240||7225||77
1638959400000|2021-12-08 10:30:00|7240||7244||7250||7235||40
1638959700000|2021-12-08 10:35:00|7250||7231||7250||7225||113
1638960000000|2021-12-08 10:40:00|7244|7221|7233|7213|7244|7221|7233|7213|390
1638960300000|2021-12-08 10:45:00|7244|7218|7250|7222|7250|7223|7244|7218|374
1638960600000|2021-12-08 10:50:00|7260|7223|7270|7242|7272|7250|7260|7222|3457
1638960900000|2021-12-08 10:55:00||7222||7242||7242||7222|12
1638961200000|2021-12-08 11:00:00|7272|7248|7271|7248|7273|7248|7271|7222|16
1638961500000|2021-12-08 11:05:00|7272|7222|7270|7242|7272|7242|7270|7222|4
1638961800000|2021-12-08 11:10:00|7255|7249|7271|7236|7272|7249|7253|7222|115
1638962100000|2021-12-08 11:15:00|7272|7242|7270|7236|7275|7242|7264|7222|5
1638962400000|2021-12-08 11:20:00|7271|7230|7270|7236|7271|7236|7270|7230|49
1638962700000|2021-12-08 11:25:00|||||||||6
1638963000000|2021-12-08 11:30:00|7260||7260||7260||7260||7
1638963300000|2021-12-08 11:35:00|7247|7230|7255|7230|7260|7230|7247|7230|152
1638963600000|2021-12-08 11:40:00|7260||7260||7260||7240||353
1638963900000|2021-12-08 11:45:00|7264|7235|7268|7241|7268|7260|7250|7230|645
1638964200000|2021-12-08 11:50:00|7267|7236|7272|7242|7272|7257|7267|7230|0
1638964500000|2021-12-08 11:55:00|7270|7236|7267|7239|7272|7254|7267|7230|60
1638964800000|2021-12-08 12:00:00|7268|7245|7270|7266|7275|7267|7260|7230|1431
1638965100000|2021-12-08 12:05:00|7268|7265|7270|7257|7275|7270|7268|7245|1817
1638965400000|2021-12-08 12:10:00|7260|7250|7270|7250|7270|7257|7260|7245|415
1638965700000|2021-12-08 12:15:00|7260|7245|7258|7251|7260|7252|7257|7245|335
1638966000000|2021-12-08 12:20:00|7260|7252|7261|7252|7268|7256|7260|7252|750
1638966300000|2021-12-08 12:25:00|7257|7251|7254|7245|7261|7251|7254|7245|251
1638966600000|2021-12-08 12:30:00|7255|7251|7252|7249|7255|7254|7249|7245|714
1638966900000|2021-12-08 12:35:00|7255|7250|7249|7231|7255|7251|7249|7230|1391
1638967200000|2021-12-08 12:40:00|7244|7244|7243|7242|7244|7244|7243|7231|145
1638967500000|2021-12-08 12:45:00|7244|7240|7248|7238|7249|7240|7240|7230|1911
1638967800000|2021-12-08 12:50:00|7245|7240|7245|7238|7245|7240|7245|7238|559
1638968100000|2021-12-08 12:55:00|||||||||144
1638968400000|2021-12-08 13:00:00|7240|7233|7245|7232|7245|7233|7240|7230|3485
1638968700000|2021-12-08 13:05:00|7244|7230|7244|7231|7244|7238|7244|7230|587
1638969000000|2021-12-08 13:10:00|7245|7230|7245|7235|7245|7240|7245|7230|1111
1638969300000|2021-12-08 13:15:00|7238|7230|7238|7235|7238|7235|7238|7230|301
1638969600000|2021-12-08 13:20:00|7245|7236|7242|7237|7245|7239|7239|7236|1004
1638969900000|2021-12-08 13:25:00|7237|7230|7242|7238|7242|7238|7235|7230|2723
1638970200000|2021-12-08 13:30:00|7248|7240|7250|7243|7255|7243|7247|7240|720
1638970500000|2021-12-08 13:35:00|7255|7240|7252|7248|7255|7250|7252|7240|129
1638970800000|2021-12-08 13:40:00|7255|7250|7255|7248|7255|7250|7254|7248|1080
1638971100000|2021-12-08 13:45:00|7254|7246|7249|7244|7254|7246|7249|7240|993
1638971400000|2021-12-08 13:50:00||7240||7243||7243||7240|338
1638971700000|2021-12-08 13:55:00|7248|7244|7260|7248|7260|7250|7247|7240|3044
1638972000000|2021-12-08 14:00:00|7254|7250|7256|7251|7267|7256|7254|7244|3320
1638972300000|2021-12-08 14:05:00|7251|7244|7251|7250|7251|7250|7247|7240|850
1638972600000|2021-12-08 14:10:00|7249|7247|7245|7242|7249|7247|7243|7240|4470
1638972900000|2021-12-08 14:15:00|7249|7243|7255|7246|7256|7250|7248|7242|3567
1638973200000|2021-12-08 14:20:00|7267|7247|7267|7248|7267|7248|7267|7247|511
1638973500000|2021-12-08 14:25:00|7263|7250|7260|7235|7270|7257|7251|7235|988
1638973800000|2021-12-08 14:30:00|7265|7241|7296|7295|7307|7306|7259|7235|198257
1638974100000|2021-12-08 14:35:00|7295|7294|7290|7288|7317|7314|7282|7280|202385
1638974400000|2021-12-08 14:40:00|7291|7289|7274|7273|7302|7299|7265|7264|174539
1638974700000|2021-12-08 14:45:00|7275|7274|7270|7267|7293|7292|7267|7266|122217
1638975000000|2021-12-08 14:50:00|7271|7268|7264|7262|7275|7273|7260|7259|89537
1638975300000|2021-12-08 14:55:00|7263|7263|7262|7260|7266|7265|7242|7241|99667
1638975600000|2021-12-08 15:00:00|7261|7259|7277|7274|7285|7283|7261|7259|107695
1638975900000|2021-12-08 15:05:00|7276|7275|7263|7261|7277|7276|7254|7253|62085
1638976200000|2021-12-08 15:10:00|7262|7260|7255|7254|7272|7270|7255|7253|70453
1638976500000|2021-12-08 15:15:00|7256|7255|7256|7255|7264|7263|7252|7250|68277
1638976800000|2021-12-08 15:20:00|7257|7256|7248|7247|7266|7265|7246|7245|94169
1638977100000|2021-12-08 15:25:00|7247|7246|7236|7235|7249|7248|7235|7234|95237
1638977400000|2021-12-08 15:30:00|7237|7236|7240|7239|7246|7245|7236|7235|103809
1638977700000|2021-12-08 15:35:00|7241|7240|7245|7243|7248|7247|7236|7235|125786
1638978000000|2021-12-08 15:40:00|7244|7244|7245|7244|7250|7249|7240|7239|89218
1638978300000|2021-12-08 15:45:00|7246|7245|7243|7242|7249|7248|7243|7242|68419
1638978600000|2021-12-08 15:50:00|7244|7243|7229|7228|7244|7243|7224|7223|280268
1638978900000|2021-12-08 15:55:00|7230|7229|7222|7221|7234|7233|7222|7221|84618
1638979200000|2021-12-08 16:00:00|7223|7222|7218|7217|7223|7222|7213|7212|80767
1638979500000|2021-12-08 16:05:00|7217|7216|7227|7226|7227|7226|7217|7216|87768
1638979800000|2021-12-08 16:10:00|7226|7225|7221|7220|7230|7229|7221|7220|76610
1638980100000|2021-12-08 16:15:00|7220|7219|7213|7212|7220|7219|7212|7211|82771
1638980400000|2021-12-08 16:20:00|7214|7213|7211|7210|7216|7215|7208|7207|55165
1638980700000|2021-12-08 16:25:00|7212|7211|7221|7220|7221|7220|7212|7211|66386
1638981000000|2021-12-08 16:30:00|7220|7219|7219|7218|7221|7220|7214|7213|77397
1638981300000|2021-12-08 16:35:00|7218|7217|7223|7222|7224|7223|7216|7215|59312
1638981600000|2021-12-08 16:40:00|7224|7223|7230|7229|7233|7231|7220|7219|58695
1638981900000|2021-12-08 16:45:00|7231|7230|7232|7231|7237|7236|7231|7230|42089
1638982200000|2021-12-08 16:50:00|7231|7230|7241|7240|7241|7240|7231|7230|54420
1638982500000|2021-12-08 16:55:00|7242|7241|7242|7241|7246|7245|7240|7239|45759
1638982800000|2021-12-08 17:00:00|7241|7240|7241|7240|7241|7240|7236|7235|53152
1638983100000|2021-12-08 17:05:00|7240|7239|7241|7240|7244|7243|7233|7232|63050
1638983400000|2021-12-08 17:10:00|7242|7241|7238|7237|7242|7241|7236|7235|50651
1638983700000|2021-12-08 17:15:00|7239|7238|7236|7235|7240|7239|7234|7233|65328
1638984000000|2021-12-08 17:20:00|7235|7234|7233|7232|7237|7236|7230|7229|46889
1638984300000|2021-12-08 17:25:00|7232|7231|7229|7228|7232|7231|7226|7225|51323
1638984600000|2021-12-08 17:30:00|7228|7227|7228|7227|7229|7228|7223|7222|41276
1638984900000|2021-12-08 17:35:00|7227|7226|7230|7229|7231|7230|7227|7226|43065
1638985200000|2021-12-08 17:40:00|7231|7230|7234|7233|7235|7234|7231|7230|56019
1638985500000|2021-12-08 17:45:00|7235|7234|7234|7233|7238|7237|7234|7233|53629
1638985800000|2021-12-08 17:50:00|7233|7232|7243|7242|7246|7245|7233|7232|77972
1638986100000|2021-12-08 17:55:00|7244|7243|7244|7243|7249|7248|7243|7242|56943
1638986400000|2021-12-08 18:00:00|7243|7242|7249|7248|7253|7252|7243|7242|88627
1638986700000|2021-12-08 18:05:00|7248|7247|7252|7251|7252|7251|7244|7243|49311
1638987000000|2021-12-08 18:10:00|7253|7252|7255|7254|7256|7255|7251|7250|67899
1638987300000|2021-12-08 18:15:00|7256|7255|7262|7261|7264|7263|7254|7253|59577
1638987600000|2021-12-08 18:20:00|7261|7260|7265|7264|7266|7265|7256|7254|49055
1638987900000|2021-12-08 18:25:00|7264|7263|7261|7260|7264|7263|7259|7258|40166
1638988200000|2021-12-08 18:30:00|7262|7261|7261|7260|7263|7262|7257|7256|55517
1638988500000|2021-12-08 18:35:00|7262|7261|7262|7261|7264|7263|7258|7257|45540
1638988800000|2021-12-08 18:40:00|7261|7260|7267|7266|7268|7267|7260|7259|56003
1638989100000|2021-12-08 18:45:00|7268|7267|7265|7264|7269|7268|7263|7262|80281
1638989400000|2021-12-08 18:50:00|7266|7265|7278|7277|7279|7278|7266|7265|89203
1638989700000|2021-12-08 18:55:00|7277|7276|7274|7273|7280|7279|7273|7272|70806
1638990000000|2021-12-08 19:00:00|7275|7274|7281|7280|7286|7285|7275|7274|76587
1638990300000|2021-12-08 19:05:00|7280|7279|7283|7282|7284|7283|7279|7278|53951
1638990600000|2021-12-08 19:10:00|7282|7281|7277|7276|7282|7281|7274|7273|65926
1638990900000|2021-12-08 19:15:00|7278|7277|7288|7287|7289|7288|7274|7273|90783
1638991200000|2021-12-08 19:20:00|7287|7286|7287|7286|7288|7287|7281|7280|99117
1638991500000|2021-12-08 19:25:00|7288|7287|7296|7295|7297|7295|7288|7287|77976
1638991800000|2021-12-08 19:30:00|7295|7294|7297|7296|7302|7301|7295|7294|101068
1638992100000|2021-12-08 19:35:00|7296|7295|7308|7307|7309|7307|7295|7294|136176
1638992400000|2021-12-08 19:40:00|7307|7306|7310|7309|7313|7312|7306|7305|108277
1638992700000|2021-12-08 19:45:00|7309|7308|7316|7315|7319|7318|7309|7308|104325
1638993000000|2021-12-08 19:50:00|7315|7314|7315|7314|7318|7317|7309|7308|110904
1638993300000|2021-12-08 19:55:00|7316|7315|7327|7326|7332|7330|7316|7315|127371
1638993600000|2021-12-08 20:00:00|7328|7327|7328|7327|7338|7336|7324|7323|201866
1638993900000|2021-12-08 20:05:00|7327|7326|7325|7324|7328|7327|7323|7322|104050
1638994200000|2021-12-08 20:10:00|7324|7323|7325|7324|7330|7329|7324|7323|177035
1638994500000|2021-12-08 20:15:00|7326|7325|7325|7324|7326|7325|7318|7317|127491
1638994800000|2021-12-08 20:20:00|7324|7323|7329|7328|7341|7340|7323|7322|185294
1638995100000|2021-12-08 20:25:00|7328|7327|7330|7329|7331|7330|7325|7324|186754
1638995400000|2021-12-08 20:30:00|7329|7328|7327|7326|7333|7332|7322|7321|185548
1638995700000|2021-12-08 20:35:00|7326|7325|7321|7320|7335|7334|7315|7313|236815
1638996000000|2021-12-08 20:40:00|7320|7319|7318|7317|7322|7321|7312|7311|207068
1638996300000|2021-12-08 20:45:00|7319|7318|7320|7319|7320|7319|7314|7313|243007
1638996600000|2021-12-08 20:50:00|7321|7320|7326|7325|7329|7328|7321|7320|314908
1638996900000|2021-12-08 20:55:00|7325|7324|7320|7319|7330|7329|7319|7318|759923
1638997200000|2021-12-08 21:00:00|7322|7318|7324|7314|7347|7318|7322|7314|166851
1638997500000|2021-12-08 21:05:00||7318||7314||7318||7314|489
1638997800000|2021-12-08 21:10:00||7318||7314||7318||7314|154546
1638998100000|2021-12-08 21:15:00|7340|7325|7340|7326|7340|7326|7340|7323|1876
1638998400000|2021-12-08 21:20:00|7338|7330|7338|7330|7338|7330|7337|7330|600
1638998700000|2021-12-08 21:25:00|7340|7318|7340|7337|7347|7343|7340|7318|2102
1638999000000|2021-12-08 21:30:00|7347||7347||7347||7347||818
1638999300000|2021-12-08 21:35:00|7345|7334|7347|7337|7347|7337|7342|7334|611
1638999600000|2021-12-08 21:40:00|7340|7335|7340|7318|7340|7335|7336|7318|1712
1638999900000|2021-12-08 21:45:00|7335|7330|7335|7330|7335|7330|7335|7330|54
1639000200000|2021-12-08 21:50:00|7333|7321|7335|7321|7335|7321|7330|7318|153
1639000500000|2021-12-08 21:55:00|7340|7326|7340|7326|7340|7326|7340|7326|1442
1639000800000|2021-12-08 22:00:00|7339|7333|7339|7326|7339|7333|7339|7326|143
1639001100000|2021-12-08 22:05:00|||||||||13
1639001400000|2021-12-08 22:10:00|7338||7339||7339||7338||204
1639001700000|2021-12-08 22:15:00|||||||||47
1639002000000|2021-12-08 22:20:00|7338||7338||7338||7338||68
1639002300000|2021-12-08 22:25:00|||||||||153
1639002600000|2021-12-08 22:30:00|||||||||52
1639002900000|2021-12-08 22:35:00|||||||||55
1639003200000|2021-12-08 22:40:00|7332|7321|7326|7318|7332|7321|7326|7318|369
1639003500000|2021-12-08 22:45:00|7332||7338||7338||7332||1391
1639003800000|2021-12-08 22:50:00|7328||7328||7328||7328||42
1639004100000|2021-12-08 22:55:00|7338|7328|7338|7320|7338|7328|7338|7318|221
1639004400000|2021-12-08 23:00:00||7318||7316||7318||7316|412
1639004700000|2021-12-08 23:05:00||7318||7316||7318||7316|40
1639005000000|2021-12-08 23:10:00|7335|7317|7338|7318|7338|7318|7335|7316|30
1639005600000|2021-12-08 23:20:00||7311||7311||7311||7311|143
1639005900000|2021-12-08 23:25:00|||||||||8
1639006200000|2021-12-08 23:30:00|7318||7338||7338||7318||254
1639006500000|2021-12-08 23:35:00||7305||7305||7305||7305|2
1639007100000|2021-12-08 23:45:00|||||||||49
1639007400000|2021-12-08 23:50:00|7314|7306|7338|7306|7338|7306|7314|7306|512
1639007700000|2021-12-08 23:55:00||7310||7310||7310||7310|1
1639008000000|2021-12-09 00:00:00||7306||7310||7310||7306|5
1639008300000|2021-12-09 00:05:00|7334||7324||7338||7324||50
1639008600000|2021-12-09 00:10:00|7338|7306|7338|7320|7338|7320|7338|7306|165
1639008900000|2021-12-09 00:15:00|||||||||28
1639009200000|2021-12-09 00:20:00||7324||7324||7324||7324|15
1639009500000|2021-12-09 00:25:00||7323||7323||7323||7323|109
1639009800000|2021-12-09 00:30:00||7329||7325||7335||7306|184
1639010100000|2021-12-09 00:35:00||7330||7325||7330||7325|20
1639010400000|2021-12-09 00:40:00|||||||||96
1639010700000|2021-12-09 00:45:00||7323||7323||7323||7323|200
1639011000000|2021-12-09 00:50:00|||||||||5
1639011300000|2021-12-09 00:55:00|||||||||308
1639040400000|2021-12-09 09:00:00|8400|6132|7350|7328|8400|7332|7350|6132|0
1639040700000|2021-12-09 09:05:00||7332||7332||7332||7314|20
1639041000000|2021-12-09 09:10:00||7300||7324||7328||7260|20
1639041300000|2021-12-09 09:15:00|||||||||15
1639041600000|2021-12-09 09:20:00|||||||||23
1639041900000|2021-12-09 09:25:00|||||||||15
1639042200000|2021-12-09 09:30:00||7328||7328||7328||7328|1
1639042800000|2021-12-09 09:40:00||7260||7316||7324||7260|3
1639043100000|2021-12-09 09:45:00||7260||7332||7332||7260|0
1639043400000|2021-12-09 09:50:00|7340|7339|7350|7332|7350|7339|7340|7260|149
1639043700000|2021-12-09 09:55:00|||||||||1
1639044000000|2021-12-09 10:00:00|7345|7301|7350|7332|7350|7332|7345|7301|117
1639044300000|2021-12-09 10:05:00|7356|7301|7350|7332|7356|7346|7350|7301|171
1639044600000|2021-12-09 10:10:00||7301||7328||7332||7301|0
1639044900000|2021-12-09 10:15:00||7332||7332||7332||7332|31
1639045200000|2021-12-09 10:20:00||7336||7332||7336||7320|0
1639045500000|2021-12-09 10:25:00||7325||7332||7336||7320|2
1639045800000|2021-12-09 10:30:00|||||||||18
1639046100000|2021-12-09 10:35:00||7336||7336||7336||7301|52
1639046400000|2021-12-09 10:40:00|||||||||153
1639046700000|2021-12-09 10:45:00||7340||7336||7340||7320|30
1639047000000|2021-12-09 10:50:00||7301||7336||7336||7301|23
1639047300000|2021-12-09 10:55:00|||||||||2
1639047600000|2021-12-09 11:00:00|7339|7301|7339|7320|7339|7336|7339|7301|130
1639047900000|2021-12-09 11:05:00|||||||||1
1639048200000|2021-12-09 11:10:00||7301||7320||7320||7301|11
1639048500000|2021-12-09 11:15:00||7301||7324||7328||7301|429
1639048800000|2021-12-09 11:20:00|7338|7301|7339|7320|7339|7332|7338|7301|208
1639049100000|2021-12-09 11:25:00||7301||7316||7324||7301|0
1639049400000|2021-12-09 11:30:00||7301||7328||7328||7301|670
1639049700000|2021-12-09 11:35:00||7301||7320||7324||7301|2
1639050000000|2021-12-09 11:40:00||7324||7324||7324||7301|10
1639050300000|2021-12-09 11:45:00||7301||7320||7320||7301|5
1639050600000|2021-12-09 11:50:00||7301||7321||7324||7301|5
1639050900000|2021-12-09 11:55:00|||||||||60
1639051200000|2021-12-09 12:00:00|7338|7324|7350|7336|7350|7337|7338|7316|636
1639051500000|2021-12-09 12:05:00|7349|7338|7349|7340|7349|7340|7349|7336|2
1639051800000|2021-12-09 12:10:00|7347||7347||7347||7347||10
1639052100000|2021-12-09 12:15:00|||||||||8
1639052400000|2021-12-09 12:20:00|7349|7341|7349|7340|7349|7341|7349|7340|36
1639052700000|2021-12-09 12:25:00|7347||7346||7347||7345||221
1639053000000|2021-12-09 12:30:00|||||||||1
1639053300000|2021-12-09 12:35:00|7347|7339|7347|7339|7347|7339|7345|7339|40
1639053600000|2021-12-09 12:40:00|7349|7345|7358|7345|7364|7355|7349|7339|1035
1639053900000|2021-12-09 12:45:00|7364|7346|7356|7345|7364|7347|7355|7345|97
1639054500000|2021-12-09 12:55:00|7353|7350|7357|7350|7357|7350|7352|7350|563
1639054800000|2021-12-09 13:00:00|7358|7352|7370|7355|7370|7355|7358|7350|3571
1639055100000|2021-12-09 13:05:00|7380|7356|7370|7356|7380|7370|7370|7355|2117
1639055400000|2021-12-09 13:10:00|7369||7369||7369||7369||29
1639055700000|2021-12-09 13:15:00|7365||7365||7365||7365||473
1639056000000|2021-12-09 13:20:00|7369|7355|7362|7355|7369|7360|7358|7355|1289
1639056300000|2021-12-09 13:25:00|7359|7360|7369|7350|7369|7360|7358|7350|1128
1639056600000|2021-12-09 13:30:00|7365|7356|7365|7359|7369|7360|7360|7350|1944
1639056900000|2021-12-09 13:35:00|7364|7360|7358|7353|7365|7360|7358|7352|3377
1639057200000|2021-12-09 13:40:00|7357|7350|7358|7352|7358|7352|7356|7350|172
1639057500000|2021-12-09 13:45:00||7351||7351||7351||7351|45
1639057800000|2021-12-09 13:50:00|||||||||30
1639058100000|2021-12-09 13:55:00|7356||7356||7356||7356||188
1639058400000|2021-12-09 14:00:00|7358|7352|7364|7351|7364|7355|7358|7351|1148
1639058700000|2021-12-09 14:05:00|7359|7353|7365|7357|7365|7357|7355|7352|451
1639059000000|2021-12-09 14:10:00|7362|7358|7365|7358|7365|7358|7362|7358|124
1639059300000|2021-12-09 14:15:00||7357||7357||7357||7357|529
1639059600000|2021-12-09 14:20:00|7361||7361||7361||7361||1054
1639059900000|2021-12-09 14:25:00|7365|7361|7359|7326|7365|7363|7333|7326|7385
1639060200000|2021-12-09 14:30:00|7365|7330|7342|7340|7365|7355|7316|7313|314759
1639060500000|2021-12-09 14:35:00|7343|7341|7313|7312|7343|7342|7306|7305|115229
1639060800000|2021-12-09 14:40:00|7312|7311|7294|7292|7315|7313|7293|7292|104422
1639061100000|2021-12-09 14:45:00|7293|7291|7289|7287|7302|7301|7282|7281|82971
1639061400000|2021-12-09 14:50:00|7288|7286|7313|7312|7313|7312|7287|7286|71382
1639061700000|2021-12-09 14:55:00|7314|7313|7316|7314|7324|7323|7308|7307|82590
1639062000000|2021-12-09 15:00:00|7317|7315|7303|7302|7319|7318|7301|7300|105315
1639062300000|2021-12-09 15:05:00|7302|7301|7294|7292|7308|7307|7291|7290|154082
1639062600000|2021-12-09 15:10:00|7293|7293|7287|7286|7296|7295|7284|7283|71063
1639062900000|2021-12-09 15:15:00|7286|7285|7289|7288|7302|7300|7284|7283|89119
1639063200000|2021-12-09 15:20:00|7288|7287|7295|7294|7299|7298|7288|7287|69989
1639063500000|2021-12-09 15:25:00|7296|7295|7304|7302|7307|7306|7294|7292|59459
1639063800000|2021-12-09 15:30:00|7303|7301|7292|7291|7303|7301|7288|7286|74881
1639064100000|2021-12-09 15:35:00|7293|7292|7296|7295|7298|7297|7290|7289|62417
1639064400000|2021-12-09 15:40:00|7297|7296|7289|7288|7297|7296|7288|7287|115893
1639064700000|2021-12-09 15:45:00|7290|7289|7297|7296|7297|7296|7287|7286|79365
1639065000000|2021-12-09 15:50:00|7296|7295|7303|7302|7305|7304|7296|7295|64126
1639065300000|2021-12-09 15:55:00|7302|7301|7308|7306|7309|7308|7300|7299|69675
1639065600000|2021-12-09 16:00:00|7307|7307|7316|7315|7319|7318|7307|7307|56674
1639065900000|2021-12-09 16:05:00|7317|7316|7315|7314|7317|7316|7311|7310|48882
1639066200000|2021-12-09 16:10:00|7316|7315|7310|7309|7318|7317|7309|7308|61265
1639066500000|2021-12-09 16:15:00|7309|7308|7314|7313|7316|7315|7308|7307|50790
1639066800000|2021-12-09 16:20:00|7315|7314|7314|7313|7316|7315|7306|7305|95169
1639067100000|2021-12-09 16:25:00|7313|7312|7307|7306|7314|7313|7306|7305|54499
1639067400000|2021-12-09 16:30:00|7306|7305|7301|7300|7307|7306|7300|7299|66685
1639067700000|2021-12-09 16:35:00|7302|7301|7300|7299|7306|7305|7299|7298|57603
1639068000000|2021-12-09 16:40:00|7301|7300|7299|7298|7302|7301|7297|7296|100383
1639068300000|2021-12-09 16:45:00|7298|7297|7293|7292|7298|7297|7289|7288|79809
1639068600000|2021-12-09 16:50:00|7292|7291|7296|7295|7298|7297|7289|7288|50374
1639068900000|2021-12-09 16:55:00|7297|7296|7295|7294|7299|7298|7292|7291|47550
1639069200000|2021-12-09 17:00:00|7294|7293|7299|7298|7303|7302|7294|7293|42144
1639069500000|2021-12-09 17:05:00|7298|7297|7302|7301|7305|7304|7297|7296|58954
1639069800000|2021-12-09 17:10:00|7301|7300|7308|7307|7308|7307|7301|7300|34023
1639070100000|2021-12-09 17:15:00|7309|7308|7305|7304|7310|7309|7303|7302|47823
1639070400000|2021-12-09 17:20:00|7306|7305|7315|7314|7315|7314|7304|7303|61307
1639070700000|2021-12-09 17:25:00|7314|7313|7307|7306|7315|7314|7307|7306|75914
1639071000000|2021-12-09 17:30:00|7308|7307|7301|7300|7309|7308|7300|7299|54209
1639071300000|2021-12-09 17:35:00|7302|7301|7309|7308|7310|7309|7301|7300|42278
1639071600000|2021-12-09 17:40:00|7308|7307|7309|7308|7311|7310|7306|7305|46651
1639071900000|2021-12-09 17:45:00|7308|7307|7311|7310|7315|7314|7308|7307|59614
1639072200000|2021-12-09 17:50:00|7310|7309|7312|7311|7312|7311|7308|7307|71170
1639072500000|2021-12-09 17:55:00|7313|7312|7310|7309|7314|7313|7308|7307|73654
1639072800000|2021-12-09 18:00:00|7309|7308|7299|7298|7310|7309|7299|7298|63856
1639073100000|2021-12-09 18:05:00|7300|7299|7306|7305|7307|7306|7300|7299|53833
1639073400000|2021-12-09 18:10:00|7307|7306|7303|7302|7307|7306|7303|7302|42089
1639073700000|2021-12-09 18:15:00|7304|7303|7308|7307|7310|7309|7304|7303|42671
1639074000000|2021-12-09 18:20:00|7307|7306|7303|7302|7307|7306|7300|7299|63386
1639074300000|2021-12-09 18:25:00|7304|7303|7310|7309|7313|7312|7303|7302|51492
1639074600000|2021-12-09 18:30:00|7309|7308|7312|7311|7313|7312|7307|7306|62694
1639074900000|2021-12-09 18:35:00|7311|7310|7314|7313|7315|7314|7310|7309|51867
1639075200000|2021-12-09 18:40:00|7313|7312|7307|7306|7314|7313|7306|7305|87518
1639075500000|2021-12-09 18:45:00|7306|7307|7305|7304|7310|7309|7302|7301|158514
1639075800000|2021-12-09 18:50:00|7304|7303|7293|7292|7306|7305|7292|7291|87291
1639076100000|2021-12-09 18:55:00|7292|7291|7290|7289|7293|7292|7288|7287|88859
1639076400000|2021-12-09 19:00:00|7291|7290|7290|7289|7293|7292|7286|7285|63123
1639076700000|2021-12-09 19:05:00|7289|7288|7295|7294|7295|7294|7283|7283|107121
1639077000000|2021-12-09 19:10:00|7294|7293|7303|7302|7306|7305|7293|7292|66328
1639077300000|2021-12-09 19:15:00|7302|7301|7294|7293|7303|7302|7294|7293|59382
1639077600000|2021-12-09 19:20:00|7293|7292|7297|7296|7298|7297|7290|7289|50875
1639077900000|2021-12-09 19:25:00|7298|7297|7294|7293|7300|7299|7294|7293|60156
1639078200000|2021-12-09 19:30:00|7293|7292|7297|7296|7299|7298|7291|7290|75734
1639078500000|2021-12-09 19:35:00|7296|7295|7299|7298|7308|7307|7296|7295|68967
1639078800000|2021-12-09 19:40:00|7298|7297|7299|7298|7299|7298|7294|7293|52344
1639079100000|2021-12-09 19:45:00|7298|7297|7289|7288|7298|7298|7289|7288|79264
1639079400000|2021-12-09 19:50:00|7290|7289|7289|7288|7292|7291|7285|7284|67653
1639079700000|2021-12-09 19:55:00|7288|7287|7283|7282|7288|7287|7282|7281|64720
1639080000000|2021-12-09 20:00:00|7282|7281|7282|7281|7286|7285|7280|7279|82313
1639080300000|2021-12-09 20:05:00|7283|7282|7288|7287|7294|7293|7282|7281|61745
1639080600000|2021-12-09 20:10:00|7287|7286|7286|7285|7289|7288|7279|7278|92700
1639080900000|2021-12-09 20:15:00|7285|7284|7284|7283|7287|7286|7281|7280|64638
1639081200000|2021-12-09 20:20:00|7283|7282|7288|7287|7291|7289|7283|7282|67703
1639081500000|2021-12-09 20:25:00|7287|7286|7285|7284|7291|7290|7283|7282|86501
1639081800000|2021-12-09 20:30:00|7284|7283|7275|7274|7285|7284|7272|7271|150454
1639082100000|2021-12-09 20:35:00|7274|7273|7271|7270|7276|7275|7271|7270|138683
1639082400000|2021-12-09 20:40:00|7270|7269|7281|7280|7283|7282|7269|7268|111938
1639082700000|2021-12-09 20:45:00|7280|7279|7289|7288|7290|7289|7279|7278|115002
1639083000000|2021-12-09 20:50:00|7288|7287|7291|7290|7293|7292|7287|7286|188399
1639083300000|2021-12-09 20:55:00|7292|7291|7287|7285|7294|7293|7284|7283|452963
1639083600000|2021-12-09 21:00:00|7286|7283|7294|7287|7294|7287|7286|7283|315346
1639083900000|2021-12-09 21:05:00|7293|7292|7294|7288|7294|7292|7293|7288|503
1639084200000|2021-12-09 21:10:00|7288|7287|7294|7279|7294|7287|7280|7279|7203
1639084500000|2021-12-09 21:15:00|||||||||61
1639084800000|2021-12-09 21:20:00|7290||7286||7294||7286||48
1639085100000|2021-12-09 21:25:00|7293||7293||7293||7293||104
1639085400000|2021-12-09 21:30:00|7290|7280|7293|7280|7293|7280|7290|7280|18
1639085700000|2021-12-09 21:35:00|7290|7279|7283|7280|7293|7280|7280|7279|1527
1639086000000|2021-12-09 21:40:00|7288|7281|7288|7281|7288|7281|7288|7281|119
1639086300000|2021-12-09 21:45:00|7290|7280|7290|7280|7290|7280|7290|7280|460
1639086600000|2021-12-09 21:50:00|7293||7293||7293||7293||415038
1639086900000|2021-12-09 21:55:00|7292|7281|7293|7280|7293|7281|7292|7280|231
1639087200000|2021-12-09 22:00:00|||||||||33
1639087500000|2021-12-09 22:05:00|||||||||3
1639087800000|2021-12-09 22:10:00|7294||7294||7294||7293||26
1639088100000|2021-12-09 22:15:00|||||||||17
1639088400000|2021-12-09 22:20:00|7293||7290||7293||7290||6
1639088700000|2021-12-09 22:25:00|7300||7289||7300||7289||169
1639089000000|2021-12-09 22:30:00|||||||||21
1639089300000|2021-12-09 22:35:00|7300||7287||7300||7287||208
1639089600000|2021-12-09 22:40:00|7288||7286||7288||7286||32
1639089900000|2021-12-09 22:45:00||7281||7280||7285||7280|426
1639090200000|2021-12-09 22:50:00|7288||7285||7288||7285||68
1639090500000|2021-12-09 22:55:00|7288||7288||7288||7288||1020
1639090800000|2021-12-09 23:00:00|7293||7293||7293||7293||121
1639091100000|2021-12-09 23:05:00|||||||||15
1639091400000|2021-12-09 23:10:00|||||||||9
1639091700000|2021-12-09 23:15:00|7298||7298||7298||7298||3
1639092300000|2021-12-09 23:25:00|||||||||40
1639093200000|2021-12-09 23:40:00|||||||||61
1639093800000|2021-12-09 23:50:00|||||||||30
1639094400000|2021-12-10 00:00:00||7286||7280||7286||7280|217
1639095300000|2021-12-10 00:15:00|||||||||14
1639095600000|2021-12-10 00:20:00|7291||7291||7291||7291||0
1639095900000|2021-12-10 00:25:00|||||||||10
1639096200000|2021-12-10 00:30:00|7287||7287||7287||7287||0
1639096500000|2021-12-10 00:35:00|7291|7290|7300|7280|7300|7290|7291|7280|1484
1639096800000|2021-12-10 00:40:00||7290||7290||7290||7290|25
1639097100000|2021-12-10 00:45:00|||||||||3
1639097400000|2021-12-10 00:50:00|||||||||18
1639097700000|2021-12-10 00:55:00|7295||7295||7295||7295||108
1639126800000|2021-12-10 09:00:00|7470|7166|7328|7295|7470|7295|7328|7166|7
1639127100000|2021-12-10 09:05:00|7372||7328||7372||7328||11
1639127400000|2021-12-10 09:10:00|7372||7340||7372||7332||5
1639127700000|2021-12-10 09:15:00|7336|7317|7339|7317|7372|7317|7336|7317|31
1639128000000|2021-12-10 09:20:00|7372|7304|7317|7295|7372|7304|7317|7295|125
1639128300000|2021-12-10 09:25:00|7328||7340||7372||7328||0
1639128600000|2021-12-10 09:30:00|7339||7332||7372||7313||0
1639128900000|2021-12-10 09:35:00|7339|7296|7328|7298|7339|7298|7321|7295|20
1639129200000|2021-12-10 09:40:00|7321|7295|7328|7297|7339|7297|7321|7295|0
1639129500000|2021-12-10 09:45:00|7323|7295|7339|7295|7339|7296|7323|7295|0
1639129800000|2021-12-10 09:50:00|7332||7339||7339||7328||30
1639130100000|2021-12-10 09:55:00|7326|7297|7321|7295|7339|7297|7319|7295|0
1639130400000|2021-12-10 10:00:00|7339||7319||7339||7318||0
1639130700000|2021-12-10 10:05:00|7317|7305|7321|7305|7339|7305|7317|7305|0
1639131000000|2021-12-10 10:10:00|7328||7317||7339||7317||21
1639131600000|2021-12-10 10:20:00|||||||||1
1639131900000|2021-12-10 10:25:00|||||||||5
1639132200000|2021-12-10 10:30:00|||||||||7
1639132500000|2021-12-10 10:35:00|||||||||1
1639132800000|2021-12-10 10:40:00|7319||7318||7320||7318||11
1639133100000|2021-12-10 10:45:00|7320||7322||7339||7317||0
1639133400000|2021-12-10 10:50:00|7323||7320||7339||7320||3
1639133700000|2021-12-10 10:55:00|7321||7319||7339||7317||75
1639134000000|2021-12-10 11:00:00|7339||7319||7339||7318||3
1639134300000|2021-12-10 11:05:00|7324||7322||7328||7320||0
1639134600000|2021-12-10 11:10:00|7328||7321||7328||7321||5
1639134900000|2021-12-10 11:15:00|7324||7324||7324||7320||52
1639135200000|2021-12-10 11:20:00|7339||7325||7339||7325||7
1639135500000|2021-12-10 11:25:00|7328||7325||7339||7325||0
1639135800000|2021-12-10 11:30:00|7339|7304|7324|7299|7339|7304|7323|7295|156
1639136100000|2021-12-10 11:35:00|7339|7296|7325|7303|7339|7303|7325|7296|3
1639136400000|2021-12-10 11:40:00|7339|7308|7335|7304|7372|7309|7335|7301|165
1639136700000|2021-12-10 11:45:00|7340|7300|7339|7304|7340|7308|7339|7295|23
1639137000000|2021-12-10 11:50:00|7338|7300|7338|7300|7338|7304|7338|7300|10
1639137300000|2021-12-10 11:55:00||7304||7300||7304||7300|2
1639137600000|2021-12-10 12:00:00|7333|7304|7333|7295|7333|7308|7310|7295|1104
1639137900000|2021-12-10 12:05:00|7332|7296|7314|7305|7332|7316|7314|7295|462
1639138200000|2021-12-10 12:10:00|7320|7296|7312|7295|7320|7296|7312|7295|8
1639138500000|2021-12-10 12:15:00|7310|7301|7310|7300|7312|7301|7307|7295|426
1639138800000|2021-12-10 12:20:00||7295||7300||7301||7295|86
1639139100000|2021-12-10 12:25:00|7311|7302|7324|7310|7324|7310|7311|7302|2172
1639139400000|2021-12-10 12:30:00|7313||7311||7324||7311||2031
1639139700000|2021-12-10 12:35:00|7320|7303|7307|7300|7324|7305|7307|7300|1152
1639140000000|2021-12-10 12:40:00|7306|7303|7300|7296|7306|7303|7300|7295|332
1639140300000|2021-12-10 12:45:00|7299|7295|7303|7289|7303|7295|7296|7288|2228
1639140600000|2021-12-10 12:50:00|7311|7288|7299|7280|7311|7288|7299|7280|701
1639140900000|2021-12-10 12:55:00|7304|7288|7296|7286|7304|7288|7287|7280|922
1639141200000|2021-12-10 13:00:00|7287|7287|7304|7290|7304|7297|7287|7286|929
1639141500000|2021-12-10 13:05:00|||||||||98
1639141800000|2021-12-10 13:10:00|7300||7304||7304||7300||327
1639142100000|2021-12-10 13:15:00|7298|7292|7298|7290|7298|7292|7296|7290|135
1639142400000|2021-12-10 13:20:00|7297|7286|7298|7285|7298|7286|7297|7280|262
1639142700000|2021-12-10 13:25:00|7297|7290|7297|7290|7297|7290|7295|7290|50
1639143000000|2021-12-10 13:30:00|7296|7292|7295|7292|7297|7292|7295|7292|170
1639143300000|2021-12-10 13:35:00|7297|7290|7297|7292|7297|7294|7297|7290|835
1639143600000|2021-12-10 13:40:00|7311|7293|7306|7298|7311|7298|7306|7293|1271
1639143900000|2021-12-10 13:45:00|7311||7311||7311||7300||250
1639144200000|2021-12-10 13:50:00|7305|7301|7311|7302|7311|7302|7305|7301|637
1639144500000|2021-12-10 13:55:00||7306||7310||7310||7306|196
1639144800000|2021-12-10 14:00:00|7324|7312|7317|7306|7325|7315|7316|7306|2692
1639145100000|2021-12-10 14:05:00|7314|7307|7324|7307|7324|7317|7314|7307|1315
1639145400000|2021-12-10 14:10:00|7329|7312|7318|7307|7329|7312|7318|7307|1825
1639145700000|2021-12-10 14:15:00|7328|7310|7310|7300|7329|7322|7310|7298|1420
1639146000000|2021-12-10 14:20:00|7320|7310|7318|7305|7320|7310|7318|7305|277
1639146300000|2021-12-10 14:25:00|7315|7300|7329|7308|7329|7315|7315|7292|16762
1639146600000|2021-12-10 14:30:00|7333|7295|7288|7286|7333|7318|7276|7272|356349
1639146900000|2021-12-10 14:35:00|7289|7287|7290|7288|7305|7303|7276|7273|190139
1639147200000|2021-12-10 14:40:00|7291|7289|7296|7294|7302|7300|7289|7288|94064
1639147500000|2021-12-10 14:45:00|7295|7295|7317|7316|7318|7316|7292|7291|190838
1639147800000|2021-12-10 14:50:00|7318|7317|7296|7294|7324|7323|7294|7293|277041
1639148100000|2021-12-10 14:55:00|7295|7295|7298|7296|7305|7304|7291|7290|166619
1639148400000|2021-12-10 15:00:00|7297|7295|7259|7258|7298|7296|7258|7257|144936
1639148700000|2021-12-10 15:05:00|7258|7257|7253|7252|7262|7260|7251|7250|123204
1639149000000|2021-12-10 15:10:00|7252|7251|7248|7246|7261|7259|7245|7244|139623
1639149300000|2021-12-10 15:15:00|7247|7245|7244|7243|7252|7251|7240|7239|92042
1639149600000|2021-12-10 15:20:00|7243|7242|7246|7245|7248|7247|7239|7238|105697
1639149900000|2021-12-10 15:25:00|7245|7244|7260|7259|7262|7261|7242|7241|142361
1639150200000|2021-12-10 15:30:00|7261|7260|7254|7253|7269|7267|7247|7246|57238
1639150500000|2021-12-10 15:35:00|7253|7252|7250|7248|7257|7255|7245|7244|77333
1639150800000|2021-12-10 15:40:00|7249|7249|7250|7249|7254|7253|7246|7245|62187
1639151100000|2021-12-10 15:45:00|7251|7250|7254|7253|7263|7261|7250|7249|59380
1639151400000|2021-12-10 15:50:00|7255|7254|7259|7258|7263|7262|7253|7252|70288
1639151700000|2021-12-10 15:55:00|7260|7259|7260|7259|7263|7262|7257|7255|43178
1639152000000|2021-12-10 16:00:00|7261|7260|7258|7257|7264|7263|7250|7249|82366
1639152300000|2021-12-10 16:05:00|7257|7256|7246|7245|7257|7256|7246|7245|98394
1639152600000|2021-12-10 16:10:00|7245|7244|7251|7250|7251|7250|7243|7242|133653
1639152900000|2021-12-10 16:15:00|7250|7249|7255|7254|7256|7255|7246|7245|66120
1639153200000|2021-12-10 16:20:00|7256|7255|7268|7266|7269|7267|7254|7252|133415
1639153500000|2021-12-10 16:25:00|7267|7267|7265|7263|7273|7271|7264|7263|80903
1639153800000|2021-12-10 16:30:00|7264|7264|7255|7254|7265|7264|7251|7250|83002
1639154100000|2021-12-10 16:35:00|7256|7255|7250|7249|7260|7258|7250|7249|66602
1639154400000|2021-12-10 16:40:00|7251|7250|7241|7240|7255|7254|7239|7238|77716
1639154700000|2021-12-10 16:45:00|7242|7241|7242|7241|7250|7249|7240|7239|62377
1639155000000|2021-12-10 16:50:00|7243|7242|7248|7247|7252|7251|7242|7241|72515
1639155300000|2021-12-10 16:55:00|7247|7246|7245|7244|7250|7249|7244|7243|88534
1639155600000|2021-12-10 17:00:00|7246|7245|7239|7238|7246|7245|7237|7236|68170
1639155900000|2021-12-10 17:05:00|7240|7239|7245|7244|7251|7250|7239|7239|55793
1639156200000|2021-12-10 17:10:00|7246|7245|7237|7236|7246|7245|7237|7236|60093
1639156500000|2021-12-10 17:15:00|7238|7237|7245|7244|7245|7244|7236|7235|59366
1639156800000|2021-12-10 17:20:00|7244|7243|7244|7243|7245|7244|7240|7239|40977
1639157100000|2021-12-10 17:25:00|7243|7242|7236|7235|7243|7243|7235|7233|61848
1639157400000|2021-12-10 17:30:00|7237|7236|7237|7236|7242|7241|7237|7236|29550
1639157700000|2021-12-10 17:35:00|7238|7237|7234|7233|7239|7238|7232|7231|66917
1639158000000|2021-12-10 17:40:00|7233|7232|7232|7231|7235|7234|7232|7231|27663
1639158300000|2021-12-10 17:45:00|7233|7232|7238|7237|7240|7239|7233|7232|52754
1639158600000|2021-12-10 17:50:00|7237|7236|7243|7242|7246|7245|7232|7232|64557
1639158900000|2021-12-10 17:55:00|7242|7241|7247|7246|7250|7249|7239|7238|55576
1639159200000|2021-12-10 18:00:00|7248|7247|7249|7248|7251|7250|7247|7246|28829
1639159500000|2021-12-10 18:05:00|7248|7247|7245|7244|7250|7249|7240|7239|65168
1639159800000|2021-12-10 18:10:00|7244|7243|7246|7245|7249|7248|7244|7243|57866
1639160100000|2021-12-10 18:15:00|7247|7246|7250|7249|7250|7249|7245|7244|51795
1639160400000|2021-12-10 18:20:00|7251|7250|7247|7246|7251|7250|7245|7244|77114
1639160700000|2021-12-10 18:25:00|7248|7247|7250|7249|7252|7251|7246|7245|58445
1639161000000|2021-12-10 18:30:00|7251|7250|7242|7241|7251|7250|7241|7240|67089
1639161300000|2021-12-10 18:35:00|7241|7240|7247|7246|7247|7246|7241|7240|45849
1639161600000|2021-12-10 18:40:00|7246|7245|7246|7245|7248|7247|7245|7244|52288
1639161900000|2021-12-10 18:45:00|7245|7244|7235|7234|7245|7245|7234|7233|35323
1639162200000|2021-12-10 18:50:00|7234|7233|7233|7232|7238|7237|7233|7232|47543
1639162500000|2021-12-10 18:55:00|7232|7231|7237|7236|7239|7238|7231|7230|73607
1639162800000|2021-12-10 19:00:00|7236|7235|7238|7237|7239|7238|7233|7232|41460
1639163100000|2021-12-10 19:05:00|7237|7236|7233|7232|7239|7238|7232|7231|60758
1639163400000|2021-12-10 19:10:00|7234|7233|7233|7232|7236|7235|7232|7231|32884
1639163700000|2021-12-10 19:15:00|7234|7233|7230|7229|7235|7234|7227|7226|95649
1639164000000|2021-12-10 19:20:00|7231|7230|7236|7235|7237|7236|7230|7229|61440
1639164300000|2021-12-10 19:25:00|7237|7236|7238|7237|7240|7239|7234|7233|51417
1639164600000|2021-12-10 19:30:00|7239|7238|7228|7227|7240|7239|7225|7224|107960
1639164900000|2021-12-10 19:35:00|7229|7228|7228|7227|7232|7231|7225|7224|57973
1639165200000|2021-12-10 19:40:00|7229|7228|7237|7236|7238|7237|7227|7226|57008
1639165500000|2021-12-10 19:45:00|7236|7235|7247|7245|7249|7248|7235|7234|55230
1639165800000|2021-12-10 19:50:00|7246|7246|7240|7239|7247|7246|7237|7236|60452
1639166100000|2021-12-10 19:55:00|7241|7240|7240|7239|7244|7243|7238|7237|47048
1639166400000|2021-12-10 20:00:00|7239|7238|7239|7238|7243|7242|7235|7234|51547
1639166700000|2021-12-10 20:05:00|7238|7237|7246|7245|7247|7246|7236|7235|64371
1639167000000|2021-12-10 20:10:00|7245|7244|7245|7244|7249|7248|7243|7242|37178
1639167300000|2021-12-10 20:15:00|7244|7243|7242|7241|7246|7245|7239|7238|64145
1639167600000|2021-12-10 20:20:00|7241|7240|7234|7233|7242|7241|7232|7231|57225
1639167900000|2021-12-10 20:25:00|7233|7232|7234|7233|7235|7234|7231|7230|46976
1639168200000|2021-12-10 20:30:00|7235|7234|7238|7237|7239|7238|7233|7232|90447
1639168500000|2021-12-10 20:35:00|7237|7236|7236|7235|7245|7244|7235|7234|88693
1639168800000|2021-12-10 20:40:00|7237|7236|7237|7236|7240|7239|7233|7232|98089
1639169100000|2021-12-10 20:45:00|7238|7237|7236|7235|7242|7241|7234|7233|144880
1639169400000|2021-12-10 20:50:00|7244|7239|7236|7232|7247|7242|7235|7231|29629
1639169700000|2021-12-10 20:55:00|7237|7233|7273|7267|7276|7268|7235|7231|39060
1639170000000|2021-12-10 21:00:00|7296|7253|7271|7252|7300|7253|7271|7229|100
1639170600000|2021-12-10 21:10:00||7229||7261||7261||7229|0
1639170900000|2021-12-10 21:15:00||7229||7261||7261||7229|0
1639171200000|2021-12-10 21:20:00|7266|7260|7269|7262|7269|7262|7266|7260|123
1639171500000|2021-12-10 21:25:00|||||||||8
1639171800000|2021-12-10 21:30:00|7264|7260|7264|7262|7264|7262|7264|7260|209
1639172100000|2021-12-10 21:35:00|7269||7269||7269||7269||148
1639172400000|2021-12-10 21:40:00|7266||7269||7269||7266||171
1639172700000|2021-12-10 21:45:00|||||||||84
1639173000000|2021-12-10 21:50:00|7266|7260|7269|7262|7269|7262|7266|7260|155
1639173300000|2021-12-10 21:55:00|||||||||12
1639386000000|2021-12-13 09:00:00|7450|7098|7220|7201|7450|7254|7220|7098|1133
1639386300000|2021-12-13 09:05:00|7223||7220||7223||7220||277
1639386600000|2021-12-13 09:10:00|7230|7202|7244|7218|7258|7230|7230|7201|1043
1639386900000|2021-12-13 09:15:00|7258|7215|7240|7218|7258|7218|7240|7215|10
1639387200000|2021-12-13 09:20:00|7236||7236||7236||7236||10
1639387500000|2021-12-13 09:25:00|7240|7232|7236|7220|7240|7232|7236|7218|607
1639387800000|2021-12-13 09:30:00|7227|7219|7238|7218|7238|7219|7227|7218|908
1639388100000|2021-12-13 09:35:00|7220||7238||7238||7220||145
1639388400000|2021-12-13 09:40:00|7221||7236||7238||7221||159
1639388700000|2021-12-13 09:45:00|7225||7238||7238||7225||73
1639389000000|2021-12-13 09:50:00||7222||7222||7222||7222|19
1639389300000|2021-12-13 09:55:00|7232|7226|7260|7238|7335|7238|7232|7222|873
1639389600000|2021-12-13 10:00:00|7335|7240|7272|7238|7335|7260|7259|7238|552
1639389900000|2021-12-13 10:05:00|7268|7244|7262|7238|7335|7274|7256|7238|838
1639390200000|2021-12-13 10:10:00|7264|7253|7270|7238|7270|7264|7264|7238|756
1639390500000|2021-12-13 10:15:00|7268||7260||7270||7260||1
1639390800000|2021-12-13 10:20:00|7252||7256||7260||7252||418
1639391100000|2021-12-13 10:25:00|7259||7252||7259||7252||10
1639391400000|2021-12-13 10:30:00|7259|7229|7244|7218|7259|7229|7242|7218|233
1639391700000|2021-12-13 10:35:00|7259|7219|7259|7240|7259|7246|7246|7218|185
1639392000000|2021-12-13 10:40:00||7236||7250||7250||7236|0
1639392300000|2021-12-13 10:45:00||7251||7251||7255||7251|322
1639392600000|2021-12-13 10:50:00|7257|7240|7259|7240|7259|7240|7257|7218|1279
1639392900000|2021-12-13 10:55:00|7255|7236|7248|7221|7259|7236|7248|7218|289
1639393200000|2021-12-13 11:00:00||7225||7225||7225||7225|56
1639393500000|2021-12-13 11:05:00|7252|7226|7255|7226|7255|7226|7252|7226|12
1639393800000|2021-12-13 11:10:00|7252||7252||7252||7252||10
1639394100000|2021-12-13 11:15:00|7250||7244||7252||7244||58
1639394400000|2021-12-13 11:20:00|7250||7240||7250||7240||156
1639394700000|2021-12-13 11:25:00|7250||7244||7250||7240||155
1639395000000|2021-12-13 11:30:00|7250||7240||7250||7240||11
1639395300000|2021-12-13 11:35:00|7250|7228|7244|7228|7250|7228|7240|7228|10
1639395600000|2021-12-13 11:40:00|7250||7244||7250||7244||12
1639395900000|2021-12-13 11:45:00|7250||7244||7250||7244||6
1639396200000|2021-12-13 11:50:00|7250|7232|7248|7232|7250|7232|7244|7232|9
1639396500000|2021-12-13 11:55:00|7250||7248||7250||7244||5
1639396800000|2021-12-13 12:00:00|7250|7233|7252|7236|7255|7245|7236|7233|3835
1639397100000|2021-12-13 12:05:00|7255|7240|7254|7240|7255|7240|7247|7240|82
1639397400000|2021-12-13 12:10:00|7251|7236|7247|7237|7254|7237|7244|7236|385
1639397700000|2021-12-13 12:15:00|7254|7240|7259|7250|7270|7250|7249|7240|494
1639398000000|2021-12-13 12:20:00|7263|7252|7260|7250|7270|7252|7255|7250|2
1639398300000|2021-12-13 12:25:00|7259|7251|7255|7250|7259|7254|7255|7250|118
1639398600000|2021-12-13 12:30:00|7257|7255|7259|7255|7259|7255|7257|7255|233
1639398900000|2021-12-13 12:35:00|7263||7263||7263||7263||190
1639399200000|2021-12-13 12:40:00|7266|7257|7261|7250|7270|7258|7259|7250|760
1639399500000|2021-12-13 12:45:00|7263|7255|7269|7258|7269|7260|7263|7255|477
1639399800000|2021-12-13 12:50:00|7258|7255|7258|7255|7258|7255|7258|7255|182
1639400100000|2021-12-13 12:55:00|7257|7250|7255|7246|7258|7250|7250|7242|1758
1639400400000|2021-12-13 13:00:00|7258|7252|7257|7250|7258|7252|7256|7250|6367
1639400700000|2021-12-13 13:05:00|7255|7246|7257|7250|7257|7252|7254|7246|5604
1639401000000|2021-12-13 13:10:00|7256|7251|7250|7245|7256|7251|7250|7242|1771
1639401300000|2021-12-13 13:15:00|7249|7242|7247|7240|7250|7242|7240|7236|2574
1639401600000|2021-12-13 13:20:00|7245|7236|7234|7225|7246|7236|7231|7225|4215
1639401900000|2021-12-13 13:25:00|7231|7228|7233|7226|7234|7230|7231|7225|842
1639402200000|2021-12-13 13:30:00|7231|7225|7240|7230|7240|7230|7230|7225|2382
1639402500000|2021-12-13 13:35:00|7239||7240||7240||7237||142
1639402800000|2021-12-13 13:40:00|7238||7233||7238||7233||397
1639403100000|2021-12-13 13:45:00|7238|7232|7238|7230|7238|7232|7238|7230|1236
1639403400000|2021-12-13 13:50:00||7237||7230||7237||7230|1668
1639403700000|2021-12-13 13:55:00|7237||7237||7237||7237||120
1639404000000|2021-12-13 14:00:00|7240|7233|7241|7228|7248|7247|7239|7228|4876
1639404300000|2021-12-13 14:05:00|7247|7230|7254|7238|7254|7249|7240|7230|2958
1639404600000|2021-12-13 14:10:00|7250|7240|7249|7238|7250|7240|7244|7238|288
1639404900000|2021-12-13 14:15:00|7248|7239|7235|7228|7254|7247|7235|7228|5615
1639405200000|2021-12-13 14:20:00|7233|7227|7247|7233|7247|7238|7233|7225|2687
1639405500000|2021-12-13 14:25:00|7239|7225|7242|7228|7250|7244|7234|7225|7663
1639405800000|2021-12-13 14:30:00|7243|7226|7257|7255|7263|7262|7229|7226|512678
1639406100000|2021-12-13 14:35:00|7256|7254|7219|7218|7256|7255|7217|7215|183114
1639406400000|2021-12-13 14:40:00|7218|7217|7211|7210|7223|7221|7207|7206|163680
1639406700000|2021-12-13 14:45:00|7212|7211|7250|7248|7250|7249|7198|7197|247740
1639407000000|2021-12-13 14:50:00|7249|7249|7240|7238|7258|7256|7233|7231|180939
1639407300000|2021-12-13 14:55:00|7239|7239|7245|7244|7247|7246|7236|7234|117759
1639407600000|2021-12-13 15:00:00|7246|7245|7246|7245|7255|7254|7239|7238|127196
1639407900000|2021-12-13 15:05:00|7247|7244|7249|7248|7261|7260|7244|7242|88531
1639408200000|2021-12-13 15:10:00|7250|7249|7252|7250|7264|7263|7249|7248|116754
1639408500000|2021-12-13 15:15:00|7253|7251|7250|7249|7260|7258|7245|7244|129291
1639408800000|2021-12-13 15:20:00|7251|7250|7255|7254|7258|7257|7246|7245|82298
1639409100000|2021-12-13 15:25:00|7256|7255|7254|7253|7261|7260|7247|7246|75295
1639409400000|2021-12-13 15:30:00|7253|7252|7257|7255|7259|7258|7250|7249|74754
1639409700000|2021-12-13 15:35:00|7258|7256|7272|7271|7272|7271|7256|7255|80335
1639410000000|2021-12-13 15:40:00|7273|7272|7279|7278|7281|7280|7270|7269|119433
1639410300000|2021-12-13 15:45:00|7278|7277|7277|7276|7281|7280|7273|7272|103706
1639410600000|2021-12-13 15:50:00|7278|7277|7276|7275|7280|7279|7273|7272|180921
1639410900000|2021-12-13 15:55:00|7277|7276|7271|7270|7280|7279|7270|7269|69606
1639411200000|2021-12-13 16:00:00|7270|7269|7279|7278|7281|7280|7270|7269|104239
1639411500000|2021-12-13 16:05:00|7278|7277|7297|7296|7300|7299|7278|7277|93978
1639411800000|2021-12-13 16:10:00|7298|7297|7293|7292|7299|7298|7283|7282|98233
1639412100000|2021-12-13 16:15:00|7294|7293|7306|7304|7315|7314|7292|7291|108575
1639412400000|2021-12-13 16:20:00|7305|7305|7303|7302|7314|7312|7300|7299|122446
1639412700000|2021-12-13 16:25:00|7304|7303|7325|7324|7327|7326|7300|7299|126083
1639413000000|2021-12-13 16:30:00|7324|7323|7324|7322|7333|7332|7321|7320|92753
1639413300000|2021-12-13 16:35:00|7323|7323|7325|7324|7333|7332|7321|7320|125355
1639413600000|2021-12-13 16:40:00|7326|7325|7330|7329|7331|7330|7317|7316|74336
1639413900000|2021-12-13 16:45:00|7331|7330|7324|7323|7332|7331|7324|7323|70168
1639414200000|2021-12-13 16:50:00|7323|7322|7319|7318|7325|7324|7315|7314|68635
1639414500000|2021-12-13 16:55:00|7320|7319|7316|7315|7321|7320|7312|7311|82273
1639414800000|2021-12-13 17:00:00|7317|7316|7311|7310|7317|7316|7305|7304|82094
1639415100000|2021-12-13 17:05:00|7310|7309|7313|7311|7318|7317|7305|7304|71285
1639415400000|2021-12-13 17:10:00|7312|7312|7308|7307|7315|7315|7307|7306|51013
1639415700000|2021-12-13 17:15:00|7307|7306|7306|7305|7307|7306|7297|7297|87714
1639416000000|2021-12-13 17:20:00|7307|7306|7305|7304|7308|7307|7302|7301|73667
1639416300000|2021-12-13 17:25:00|7306|7305|7301|7300|7308|7307|7297|7296|71227
1639416600000|2021-12-13 17:30:00|7300|7299|7290|7289|7300|7299|7289|7288|61834
1639416900000|2021-12-13 17:35:00|7291|7290|7287|7286|7294|7293|7285|7284|57420
1639417200000|2021-12-13 17:40:00|7288|7287|7276|7275|7291|7290|7276|7275|84891
1639417500000|2021-12-13 17:45:00|7275|7274|7273|7272|7277|7276|7268|7267|109786
1639417800000|2021-12-13 17:50:00|7274|7273|7274|7273|7279|7278|7273|7272|65922
1639418100000|2021-12-13 17:55:00|7275|7274|7278|7277|7279|7278|7273|7272|60930
1639418400000|2021-12-13 18:00:00|7279|7278|7283|7282|7283|7282|7275|7274|79269
1639418700000|2021-12-13 18:05:00|7284|7283|7281|7280|7285|7284|7281|7280|59807
1639419000000|2021-12-13 18:10:00|7282|7281|7282|7281|7283|7282|7279|7278|47411
1639419300000|2021-12-13 18:15:00|7281|7280|7278|7277|7283|7282|7278|7277|65472
1639419600000|2021-12-13 18:20:00|7277|7276|7279|7278|7282|7281|7277|7276|47157
1639419900000|2021-12-13 18:25:00|7278|7277|7278|7277|7279|7278|7272|7271|63512
1639420200000|2021-12-13 18:30:00|7277|7276|7284|7283|7284|7283|7275|7274|97867
1639420500000|2021-12-13 18:35:00|7285|7284|7282|7281|7291|7290|7282|7281|112829
1639420800000|2021-12-13 18:40:00|7283|7282|7281|7280|7285|7284|7278|7277|79831
1639421100000|2021-12-13 18:45:00|7282|7281|7269|7268|7282|7281|7269|7268|92837
1639421400000|2021-12-13 18:50:00|7270|7269|7287|7286|7290|7289|7270|7269|112660
1639421700000|2021-12-13 18:55:00|7286|7285|7290|7289|7290|7289|7281|7280|84392
1639422000000|2021-12-13 19:00:00|7289|7288|7293|7292|7295|7294|7286|7285|139421
1639422300000|2021-12-13 19:05:00|7294|7293|7290|7289|7295|7294|7283|7282|69830
1639422600000|2021-12-13 19:10:00|7289|7288|7288|7287|7296|7295|7286|7285|98014
1639422900000|2021-12-13 19:15:00|7289|7288|7297|7296|7301|7300|7287|7286|127668
1639423200000|2021-12-13 19:20:00|7298|7297|7304|7303|7306|7305|7298|7297|88731
1639423500000|2021-12-13 19:25:00|7305|7304|7306|7305|7317|7316|7304|7303|224806
1639423800000|2021-12-13 19:30:00|7305|7304|7297|7296|7308|7307|7294|7293|87157
1639424100000|2021-12-13 19:35:00|7298|7297|7306|7305|7306|7305|7294|7293|78332
1639424400000|2021-12-13 19:40:00|7305|7304|7303|7302|7308|7307|7299|7298|137015
1639424700000|2021-12-13 19:45:00|7304|7303|7308|7307|7314|7313|7304|7303|73269
1639425000000|2021-12-13 19:50:00|7309|7308|7313|7312|7317|7316|7309|7308|77487
1639425300000|2021-12-13 19:55:00|7314|7313|7323|7322|7325|7324|7311|7310|89790
1639425600000|2021-12-13 20:00:00|7322|7321|7331|7330|7333|7332|7322|7321|209746
1639425900000|2021-12-13 20:05:00|7332|7331|7323|7322|7336|7335|7322|7321|113339
1639426200000|2021-12-13 20:10:00|7324|7323|7328|7327|7330|7329|7324|7323|106469
1639426500000|2021-12-13 20:15:00|7329|7328|7328|7327|7331|7330|7325|7324|89498
1639426800000|2021-12-13 20:20:00|7329|7328|7334|7333|7334|7333|7324|7323|96399
1639427100000|2021-12-13 20:25:00|7335|7334|7323|7322|7337|7336|7321|7320|133010
1639427400000|2021-12-13 20:30:00|7324|7323|7330|7329|7331|7330|7322|7321|130236
1639427700000|2021-12-13 20:35:00|7329|7328|7324|7323|7335|7334|7323|7322|176659
1639428000000|2021-12-13 20:40:00|7325|7324|7335|7334|7339|7338|7324|7323|160660
1639428300000|2021-12-13 20:45:00|7336|7335|7341|7340|7341|7340|7332|7331|205511
1639428600000|2021-12-13 20:50:00|7340|7339|7329|7328|7341|7340|7326|7325|348248
1639428900000|2021-12-13 20:55:00|7330|7329|7342|7341|7345|7344|7320|7319|848169
1639429200000|2021-12-13 21:00:00|7345|7339|7342|7334|7348|7339|7342|7334|567165
1639429500000|2021-12-13 21:05:00|7338||7342||7342||7336||41014
1639429800000|2021-12-13 21:10:00|||||||||161
1639430100000|2021-12-13 21:15:00|||||||||6018
1639430400000|2021-12-13 21:20:00|7340|7305|7342|7305|7342|7335|7340|7305|2142
1639430700000|2021-12-13 21:25:00|7320|7306|7342|7320|7342|7320|7320|7306|280
1639431000000|2021-12-13 21:30:00|7331||7331||7331||7331||574
1639431300000|2021-12-13 21:35:00|7342|7321|7342|7321|7342|7331|7332|7321|775
1639431600000|2021-12-13 21:40:00||7331||7321||7331||7321|1120
1639431900000|2021-12-13 21:45:00|7339|7326|7342|7321|7342|7326|7339|7321|375035
1639432200000|2021-12-13 21:50:00|7334|7328|7334|7328|7334|7328|7334|7328|190
1639432500000|2021-12-13 21:55:00|7332|7304|7334|7304|7334|7304|7332|7304|2407
1639432800000|2021-12-13 22:00:00|7331|7302|7333|7251|7334|7302|7300|7226|4040
1639433100000|2021-12-13 22:05:00|7295|7260|7333|7270|7333|7270|7290|7260|1064
1639433400000|2021-12-13 22:10:00|7331|7272|7320|7275|7333|7275|7320|7272|604
1639433700000|2021-12-13 22:15:00|7333|7280|7332|7299|7333|7299|7300|7280|685
1639434000000|2021-12-13 22:20:00|||||||||1
1639434300000|2021-12-13 22:25:00||7305||7299||7323||7299|554
1639434600000|2021-12-13 22:30:00|7327|7330|7330|7301|7332|7330|7327|7299|400
1639434900000|2021-12-13 22:35:00|||||||||20
1639435200000|2021-12-13 22:40:00|7320|7302|7320|7302|7320|7302|7320|7302|122
1639435500000|2021-12-13 22:45:00|7330||7330||7330||7310||647
1639435800000|2021-12-13 22:50:00|||||||||9
1639436100000|2021-12-13 22:55:00|||||||||20
1639436400000|2021-12-13 23:00:00|||||||||210
1639437300000|2021-12-13 23:15:00||7305||7305||7305||7305|125
1639437900000|2021-12-13 23:25:00|||||||||150
1639438200000|2021-12-13 23:30:00||7306||7306||7306||7306|15
1639438800000|2021-12-13 23:40:00|||||||||105
1639439100000|2021-12-13 23:45:00|||||||||1
1639439400000|2021-12-13 23:50:00|7329||7330||7330||7329||20
1639439700000|2021-12-13 23:55:00|7329||7329||7329||7329||100
1639440000000|2021-12-14 00:00:00||7318||7323||7323||7318|185
1639440300000|2021-12-14 00:05:00||7325||7325||7325||7325|161
1639440600000|2021-12-14 00:10:00|||||||||139
1639440900000|2021-12-14 00:15:00|7332|7306|7325|7306|7332|7306|7325|7306|210
1639441200000|2021-12-14 00:20:00|7332|7325|7332|7306|7332|7325|7332|7306|55
1639441500000|2021-12-14 00:25:00|||||||||15
1639441800000|2021-12-14 00:30:00|||||||||2
1639442100000|2021-12-14 00:35:00|7331||7331||7331||7331||0
1639442400000|2021-12-14 00:40:00|7330|7326|7331|7326|7331|7326|7330|7326|230
1639442700000|2021-12-14 00:45:00|7332||7332||7340||7332||1961
1639443000000|2021-12-14 00:50:00||7306||7306||7306||7306|369
1639443300000|2021-12-14 00:55:00||7307||7307||7307||7307|305
1639472400000|2021-12-14 09:00:00|8000|6619|7257|7233|8000|7233|7257|6619|109
1639472700000|2021-12-14 09:05:00||7232||7233||7233||7200|22
1639473000000|2021-12-14 09:10:00||7232||7240||7240||7232|15
1639473300000|2021-12-14 09:15:00|7252||7257||7257||7252||13
1639473600000|2021-12-14 09:20:00||7232||7228||7249||7200|604
1639473900000|2021-12-14 09:25:00||7200||7224||7224||7200|12
1639474200000|2021-12-14 09:30:00||7228||7228||7228||7228|195
1639474500000|2021-12-14 09:35:00|||||||||3
1639474800000|2021-12-14 09:40:00|7256||7257||7257||7256||28
1639475100000|2021-12-14 09:45:00||7200||7216||7216||7200|82
1639475400000|2021-12-14 09:50:00||7228||7232||7232||7200|27
1639475700000|2021-12-14 09:55:00||7236||7245||7246||7232|73
1639476000000|2021-12-14 10:00:00||7236||7240||7250||7200|389
1639476300000|2021-12-14 10:05:00||7244||7236||7244||7200|173
1639476600000|2021-12-14 10:10:00||7230||7232||7232||7230|58
1639476900000|2021-12-14 10:15:00||7236||7232||7236||7230|0
1639477200000|2021-12-14 10:20:00|||||||||30
1639477500000|2021-12-14 10:25:00||7236||7236||7236||7232|62
1639477800000|2021-12-14 10:30:00||7238||7240||7248||7236|21
1639478100000|2021-12-14 10:35:00||7230||7236||7236||7230|47
1639478400000|2021-12-14 10:40:00||7238||7236||7238||7230|0
1639478700000|2021-12-14 10:45:00|7255|7238|7257|7232|7257|7240|7255|7232|52
1639479000000|2021-12-14 10:50:00|7264|7237|7276|7244|7326|7257|7264|7230|312
1639479300000|2021-12-14 10:55:00||7230||7248||7248||7230|91
1639479600000|2021-12-14 11:00:00|||||||||108
1639480200000|2021-12-14 11:10:00||7252||7252||7252||7252|11
1639480500000|2021-12-14 11:15:00||7256||7256||7266||7240|8
1639480800000|2021-12-14 11:20:00||7240||7248||7252||7230|0
1639481100000|2021-12-14 11:25:00|7273|7264|7273|7252|7273|7267|7273|7230|217
1639481400000|2021-12-14 11:30:00||7240||7248||7248||7240|2
1639481700000|2021-12-14 11:35:00||7257||7248||7257||7230|65
1639482000000|2021-12-14 11:40:00||7250||7252||7252||7250|14
1639482300000|2021-12-14 11:45:00|7276|7253|7296|7254|7326|7285|7252|7230|3809
1639482600000|2021-12-14 11:50:00|7294|7244|7294|7244|7296|7273|7294|7244|105
1639482900000|2021-12-14 11:55:00|7260|7240|7292|7246|7294|7246|7260|7240|117
1639483200000|2021-12-14 12:00:00|7288|7275|7270|7262|7295|7275|7270|7244|429
1639483500000|2021-12-14 12:05:00|7268|7252|7268|7247|7270|7252|7262|7230|981
1639483800000|2021-12-14 12:10:00|7270|7250|7260|7250|7270|7250|7253|7250|124
1639484100000|2021-12-14 12:15:00|||||||||32
1639484400000|2021-12-14 12:20:00||7251||7251||7258||7251|27
1639484700000|2021-12-14 12:25:00|7264|7255|7269|7260|7270|7260|7264|7255|327
1639485000000|2021-12-14 12:30:00||7261||7260||7261||7260|106
1639485300000|2021-12-14 12:35:00|7270|7268|7270|7255|7270|7268|7270|7255|702
1639485600000|2021-12-14 12:40:00|7268|7256|7270|7255|7270|7256|7260|7255|172
1639485900000|2021-12-14 12:45:00||7256||7256||7256||7256|148
1639486200000|2021-12-14 12:50:00|7260|7259|7270|7260|7270|7260|7260|7259|272
1639486500000|2021-12-14 12:55:00|7268|7256|7266|7256|7268|7256|7266|7256|115
1639486800000|2021-12-14 13:00:00|7259|7255|7270|7259|7270|7259|7258|7255|3693
1639487100000|2021-12-14 13:05:00|7269||7268||7269||7268||140
1639487400000|2021-12-14 13:10:00|7269|7263|7275|7263|7275|7268|7269|7263|9000
1639488000000|2021-12-14 13:20:00|7274|7259|7274|7266|7274|7267|7274|7259|50
1639488300000|2021-12-14 13:25:00|7273|7270|7274|7266|7274|7270|7273|7266|371
1639488600000|2021-12-14 13:30:00|7273|7267|7274|7266|7274|7267|7273|7266|206
1639488900000|2021-12-14 13:35:00|7273||7268||7274||7268||1120
1639489200000|2021-12-14 13:40:00|7267|7262|7265|7262|7267|7263|7265|7262|1375
1639489500000|2021-12-14 13:45:00|7264|7259|7274|7264|7274|7264|7264|7259|1557
1639489800000|2021-12-14 13:50:00|7270|7262|7265|7262|7270|7262|7262|7253|1041
1639490100000|2021-12-14 13:55:00|7264|7253|7274|7264|7274|7264|7264|7253|1644
1639490400000|2021-12-14 14:00:00|7270|7262|7270|7262|7274|7262|7266|7253|1170
1639490700000|2021-12-14 14:05:00|7268|7253|7267|7262|7270|7264|7266|7253|1987
1639491000000|2021-12-14 14:10:00|7266|7265|7250|7245|7272|7265|7250|7235|2445
1639491300000|2021-12-14 14:15:00|7247|7238|7247|7236|7247|7238|7239|7236|1601
1639491600000|2021-12-14 14:20:00|7239|7230|7225|7205|7247|7230|7225|7205|3829
1639491900000|2021-12-14 14:25:00|7220|7206|7247|7216|7247|7240|7220|7206|4475
1639492200000|2021-12-14 14:30:00|7250|7233|7279|7276|7306|7305|7239|7233|500319
1639492500000|2021-12-14 14:35:00|7278|7275|7296|7295|7297|7295|7265|7262|126858
1639492800000|2021-12-14 14:40:00|7297|7296|7333|7331|7335|7334|7290|7289|252714
1639493100000|2021-12-14 14:45:00|7332|7332|7349|7348|7351|7350|7323|7322|241983
1639493400000|2021-12-14 14:50:00|7348|7347|7335|7333|7350|7349|7319|7318|167547
1639493700000|2021-12-14 14:55:00|7336|7334|7323|7322|7350|7348|7323|7322|161885
1639494000000|2021-12-14 15:00:00|7324|7323|7304|7303|7327|7326|7301|7300|140679
1639494300000|2021-12-14 15:05:00|7305|7304|7297|7296|7311|7310|7287|7286|122517
1639494600000|2021-12-14 15:10:00|7296|7295|7284|7283|7299|7298|7271|7269|113819
1639494900000|2021-12-14 15:15:00|7283|7282|7293|7292|7295|7294|7276|7275|102899
1639495200000|2021-12-14 15:20:00|7292|7291|7285|7284|7293|7292|7277|7276|94861
1639495500000|2021-12-14 15:25:00|7286|7285|7290|7289|7290|7289|7274|7272|84508
1639495800000|2021-12-14 15:30:00|7289|7288|7295|7294|7298|7297|7279|7278|102843
1639496100000|2021-12-14 15:35:00|7294|7293|7315|7314|7317|7316|7294|7293|87186
1639496400000|2021-12-14 15:40:00|7317|7315|7316|7315|7320|7319|7310|7309|83330
1639496700000|2021-12-14 15:45:00|7317|7316|7299|7297|7322|7321|7296|7295|121177
1639497000000|2021-12-14 15:50:00|7298|7296|7310|7309|7316|7315|7292|7290|112625
1639497300000|2021-12-14 15:55:00|7309|7308|7313|7311|7313|7312|7292|7291|199650
1639497600000|2021-12-14 16:00:00|7312|7312|7338|7337|7339|7338|7312|7311|140087
1639497900000|2021-12-14 16:05:00|7339|7338|7366|7365|7368|7366|7337|7336|169747
1639498200000|2021-12-14 16:10:00|7365|7364|7368|7367|7375|7374|7357|7356|180037
1639498500000|2021-12-14 16:15:00|7367|7366|7380|7379|7380|7379|7365|7364|167272
1639498800000|2021-12-14 16:20:00|7379|7378|7361|7360|7381|7380|7358|7357|236233
1639499100000|2021-12-14 16:25:00|7362|7361|7370|7369|7378|7377|7360|7359|275000
1639499400000|2021-12-14 16:30:00|7371|7370|7346|7345|7371|7370|7345|7343|166693
1639499700000|2021-12-14 16:35:00|7345|7344|7343|7342|7352|7351|7342|7341|102075
1639500000000|2021-12-14 16:40:00|7342|7341|7339|7338|7356|7355|7339|7337|118952
1639500300000|2021-12-14 16:45:00|7338|7337|7364|7363|7365|7364|7334|7333|90559
1639500600000|2021-12-14 16:50:00|7365|7362|7378|7377|7381|7380|7359|7358|137286
1639500900000|2021-12-14 16:55:00|7379|7378|7378|7377|7384|7382|7374|7373|107339
1639501200000|2021-12-14 17:00:00|7377|7376|7375|7374|7377|7377|7369|7369|92188
1639501500000|2021-12-14 17:05:00|7376|7375|7374|7373|7376|7375|7364|7363|91710
1639501800000|2021-12-14 17:10:00|7375|7374|7379|7378|7380|7379|7370|7369|73353
1639502100000|2021-12-14 17:15:00|7378|7377|7381|7380|7384|7383|7376|7375|109878
1639502400000|2021-12-14 17:20:00|7382|7381|7390|7389|7393|7392|7380|7379|101238
1639502700000|2021-12-14 17:25:00|7391|7390|7399|7398|7400|7399|7389|7388|93016
1639503000000|2021-12-14 17:30:00|7400|7399|7399|7398|7405|7404|7391|7390|138964
1639503300000|2021-12-14 17:35:00|7398|7397|7383|7381|7403|7402|7383|7381|106417
1639503600000|2021-12-14 17:40:00|7384|7383|7391|7390|7393|7392|7381|7380|56397
1639503900000|2021-12-14 17:45:00|7392|7391|7392|7391|7394|7393|7387|7386|104139
1639504200000|2021-12-14 17:50:00|7394|7392|7396|7395|7399|7398|7391|7390|79113
1639504500000|2021-12-14 17:55:00|7397|7396|7388|7387|7398|7397|7385|7384|139745
1639504800000|2021-12-14 18:00:00|7389|7388|7389|7388|7394|7393|7381|7380|172218
1639505100000|2021-12-14 18:05:00|7390|7389|7398|7397|7399|7398|7389|7388|66608
1639505400000|2021-12-14 18:10:00|7397|7396|7375|7374|7397|7396|7374|7373|74935
1639505700000|2021-12-14 18:15:00|7374|7373|7375|7374|7377|7376|7366|7365|86251
1639506000000|2021-12-14 18:20:00|7374|7373|7370|7369|7377|7376|7369|7368|92094
1639506300000|2021-12-14 18:25:00|7369|7368|7371|7370|7374|7373|7365|7364|49823
1639506600000|2021-12-14 18:30:00|7370|7369|7377|7376|7383|7382|7369|7368|60916
1639506900000|2021-12-14 18:35:00|7378|7377|7378|7377|7379|7378|7369|7367|35336
1639507200000|2021-12-14 18:40:00|7379|7378|7372|7370|7380|7379|7367|7366|73540
1639507500000|2021-12-14 18:45:00|7373|7371|7371|7370|7376|7375|7371|7370|29719
1639507800000|2021-12-14 18:50:00|7370|7369|7363|7362|7372|7371|7363|7362|37355
1639508100000|2021-12-14 18:55:00|7362|7361|7368|7367|7369|7368|7361|7360|71517
1639508400000|2021-12-14 19:00:00|7367|7366|7382|7381|7384|7383|7367|7366|75781
1639508700000|2021-12-14 19:05:00|7383|7382|7373|7371|7383|7382|7369|7368|57228
1639509000000|2021-12-14 19:10:00|7372|7372|7368|7367|7375|7374|7366|7365|37545
1639509300000|2021-12-14 19:15:00|7369|7368|7371|7370|7376|7375|7368|7367|57774
1639509600000|2021-12-14 19:20:00|7372|7371|7371|7370|7379|7378|7369|7368|49657
1639509900000|2021-12-14 19:25:00|7372|7371|7360|7359|7378|7377|7360|7359|67471
1639510200000|2021-12-14 19:30:00|7361|7360|7381|7380|7382|7381|7356|7355|125449
1639510500000|2021-12-14 19:35:00|7380|7379|7382|7381|7384|7383|7377|7376|63802
1639510800000|2021-12-14 19:40:00|7383|7382|7375|7374|7384|7383|7374|7373|66109
1639511100000|2021-12-14 19:45:00|7376|7375|7372|7371|7377|7376|7370|7369|82241
1639511400000|2021-12-14 19:50:00|7373|7372|7367|7366|7377|7376|7367|7366|65548
1639511700000|2021-12-14 19:55:00|7368|7367|7370|7369|7371|7370|7366|7365|43759
1639512000000|2021-12-14 20:00:00|7369|7368|7380|7379|7380|7379|7369|7368|55308
1639512300000|2021-12-14 20:05:00|7381|7380|7383|7382|7385|7384|7378|7377|77755
1639512600000|2021-12-14 20:10:00|7384|7383|7378|7377|7388|7387|7374|7373|110156
1639512900000|2021-12-14 20:15:00|7377|7376|7380|7379|7382|7381|7376|7374|76831
1639513200000|2021-12-14 20:20:00|7381|7380|7372|7371|7381|7380|7371|7370|82554
1639513500000|2021-12-14 20:25:00|7373|7372|7387|7386|7387|7386|7372|7371|77833
1639513800000|2021-12-14 20:30:00|7386|7385|7376|7375|7386|7385|7372|7371|123103
1639514100000|2021-12-14 20:35:00|7377|7376|7370|7369|7381|7380|7367|7366|104323
1639514400000|2021-12-14 20:40:00|7369|7368|7363|7362|7369|7368|7359|7358|111278
1639514700000|2021-12-14 20:45:00|7362|7361|7358|7357|7364|7363|7355|7354|155443
1639515000000|2021-12-14 20:50:00|7357|7356|7358|7357|7358|7357|7349|7348|271528
1639515300000|2021-12-14 20:55:00|7357|7356|7372|7371|7376|7375|7357|7356|594853
1639515600000|2021-12-14 21:00:00|7377|7369|7372|7350|7385|7369|7350|7334|2198538
1639515900000|2021-12-14 21:05:00|7385|7368|7385|7350|7385|7368|7384|7337|465
1639516200000|2021-12-14 21:10:00|7380|7340|7380|7340|7380|7340|7380|7340|104
1639516500000|2021-12-14 21:15:00|||||||||243
1639516800000|2021-12-14 21:20:00|7374|7337|7380|7337|7380|7337|7370|7337|412
1639517100000|2021-12-14 21:25:00||7340||7350||7350||7340|29
1639517400000|2021-12-14 21:30:00||7357||7355||7357||7350|59
1639517700000|2021-12-14 21:35:00||7350||7337||7350||7337|79
1639518000000|2021-12-14 21:40:00|||||||||180
1639518300000|2021-12-14 21:45:00||7341||7341||7341||7341|40
1639518600000|2021-12-14 21:50:00||7345||7345||7345||7345|33
1639518900000|2021-12-14 21:55:00|7379|7350|7379|7345|7379|7375|7379|7345|718844
1639519200000|2021-12-14 22:00:00|||||||||10
1639519500000|2021-12-14 22:05:00|7354|7350|7379|7350|7379|7350|7354|7350|1685
1639519800000|2021-12-14 22:10:00||7345||7345||7345||7345|199
1639520100000|2021-12-14 22:15:00|||||||||46
1639520400000|2021-12-14 22:20:00|7378||7378||7378||7378||34
1639520700000|2021-12-14 22:25:00|7370||7370||7370||7370||5
1639521000000|2021-12-14 22:30:00|7376||7362||7376||7362||11
1639521300000|2021-12-14 22:35:00|||||||||534
1639521600000|2021-12-14 22:40:00|7376|7368|7376|7345|7376|7368|7376|7345|201
1639521900000|2021-12-14 22:45:00|||||||||35
1639522200000|2021-12-14 22:50:00|7369||7369||7369||7369||17
1639522500000|2021-12-14 22:55:00|7376||7376||7376||7376||0
1639522800000|2021-12-14 23:00:00|7379||7379||7379||7379||6
1639523100000|2021-12-14 23:05:00||7346||7345||7346||7345|42
1639523400000|2021-12-14 23:10:00||7346||7346||7346||7346|36
1639523700000|2021-12-14 23:15:00|||||||||1
1639524000000|2021-12-14 23:20:00|||||||||9
1639524300000|2021-12-14 23:25:00|||||||||6
1639524600000|2021-12-14 23:30:00|||||||||25
1639524900000|2021-12-14 23:35:00||7345||7345||7370||7345|157
1639525200000|2021-12-14 23:40:00||7346||7346||7346||7346|0
1639525500000|2021-12-14 23:45:00|||||||||2
1639526100000|2021-12-14 23:55:00||7363||7363||7363||7363|3
1639526400000|2021-12-15 00:00:00|||||||||149
1639527000000|2021-12-15 00:10:00||7373||7373||7373||7373|175
1639527300000|2021-12-15 00:15:00||7370||7370||7370||7370|236
1639527900000|2021-12-15 00:25:00|7372||7379||7379||7372||500
1639528200000|2021-12-15 00:30:00|7380||7380||7380||7380||50
1639528500000|2021-12-15 00:35:00|||||||||5
1639528800000|2021-12-15 00:40:00|||||||||1
1639529100000|2021-12-15 00:45:00|||||||||25
1639529400000|2021-12-15 00:50:00|||||||||89
1639529700000|2021-12-15 00:55:00|7399||7399||7399||7399||281
1639558800000|2021-12-15 09:00:00|7450|7210|7404|7373|7450|7373|7403|7210|35
1639559100000|2021-12-15 09:05:00|7394|7368|7394|7373|7394|7373|7394|7330|5
1639559400000|2021-12-15 09:10:00||7368||7373||7373||7368|1
1639559700000|2021-12-15 09:15:00|7392|7330|7390|7373|7392|7373|7390|7330|0
1639560000000|2021-12-15 09:20:00|7386|7368|7390|7352|7390|7373|7386|7310|149
1639560300000|2021-12-15 09:25:00|7388|7310|7383|7336|7390|7352|7383|7310|8
1639560600000|2021-12-15 09:30:00|7390|7310|7384|7348|7390|7352|7384|7310|0
1639560900000|2021-12-15 09:35:00|7390|7310|7375|7348|7390|7348|7375|7310|3
1639561200000|2021-12-15 09:40:00|7360|7310|7360|7332|7360|7344|7360|7310|114
1639561500000|2021-12-15 09:45:00||7310||7310||7332||7310|0
1639561800000|2021-12-15 09:50:00|7355|7328|7360|7310|7360|7328|7336|7310|513
1639562100000|2021-12-15 09:55:00||7324||7310||7328||7310|13
1639562400000|2021-12-15 10:00:00|7357|7324|7360|7324|7360|7328|7357|7310|0
1639562700000|2021-12-15 10:05:00|7355|7310|7360|7317|7360|7328|7355|7310|61
1639563000000|2021-12-15 10:10:00|7357|7324|7360|7325|7360|7325|7357|7317|13
1639563300000|2021-12-15 10:15:00|7336|7330|7360|7336|7360|7336|7336|7310|204
1639563600000|2021-12-15 10:20:00|7357|7332|7356|7331|7360|7337|7356|7310|62
1639563900000|2021-12-15 10:25:00|7352|7332|7356|7331|7360|7332|7350|7310|30
1639564200000|2021-12-15 10:30:00|7360|7332|7360|7334|7360|7334|7360|7310|32
1639564500000|2021-12-15 10:35:00|7356|7328|7360|7331|7360|7333|7356|7310|20
1639564800000|2021-12-15 10:40:00|7356|7310|7360|7346|7360|7346|7356|7310|8
1639565100000|2021-12-15 10:45:00||7336||7353||7353||7310|244
1639565400000|2021-12-15 10:50:00|7359|7350|7359|7351|7359|7352|7359|7350|0
1639565700000|2021-12-15 10:55:00|7357||7359||7359||7357||0
1639566000000|2021-12-15 11:00:00|||||||||72
1639566600000|2021-12-15 11:10:00||7353||7351||7353||7350|1
1639566900000|2021-12-15 11:15:00|||||||||32
1639567500000|2021-12-15 11:25:00||7354||7351||7356||7350|42
1639567800000|2021-12-15 11:30:00||7350||7351||7351||7350|3
1639568100000|2021-12-15 11:35:00|7358||7357||7359||7357||5
1639568400000|2021-12-15 11:40:00|||||||||1
1639568700000|2021-12-15 11:45:00|7352|7350|7352|7350|7352|7350|7352|7350|37
1639569000000|2021-12-15 11:50:00|||||||||8
1639569300000|2021-12-15 11:55:00|7357||7357||7357||7357||75
1639569600000|2021-12-15 12:00:00|7354|7351|7353|7351|7354|7351|7353|7351|101
1639570200000|2021-12-15 12:10:00|||||||||15
1639570500000|2021-12-15 12:15:00|7352||7352||7352||7352||0
1639570800000|2021-12-15 12:20:00|7353|7350|7353|7346|7353|7350|7353|7320|487
1639571100000|2021-12-15 12:25:00|7347|7347|7353|7346|7353|7347|7347|7336|867
1639571400000|2021-12-15 12:30:00|7359|7352|7359|7352|7359|7352|7359|7346|709
1639571700000|2021-12-15 12:35:00|7357|7353|7359|7353|7359|7353|7357|7353|188
1639572000000|2021-12-15 12:40:00|7357|7348|7359|7352|7359|7355|7357|7344|759
1639572300000|2021-12-15 12:45:00||7349||7348||7350||7344|103
1639572600000|2021-12-15 12:50:00|7353|7349|7359|7353|7359|7353|7353|7349|160
1639572900000|2021-12-15 12:55:00|||||||||133
1639573200000|2021-12-15 13:00:00||7351||7355||7355||7344|2765
1639573500000|2021-12-15 13:05:00|7358|7350|7357|7340|7358|7350|7357|7330|258
1639573800000|2021-12-15 13:10:00|7358|7343|7358|7344|7358|7347|7358|7325|1
1639574100000|2021-12-15 13:15:00|7357|7351|7359|7351|7359|7351|7357|7351|33
1639574400000|2021-12-15 13:20:00|7357|7330|7357|7326|7357|7352|7357|7325|67
1639574700000|2021-12-15 13:25:00|7359|7336|7359|7340|7359|7340|7359|7325|109
1639575000000|2021-12-15 13:30:00|7358|7325|7359|7351|7359|7354|7355|7325|1506
1639575300000|2021-12-15 13:35:00|||||||||84
1639575600000|2021-12-15 13:40:00|||||||||30
1639575900000|2021-12-15 13:45:00|||||||||10
1639576200000|2021-12-15 13:50:00|7355|7352|7359|7353|7359|7353|7355|7352|693
1639576500000|2021-12-15 13:55:00||7352||7351||7352||7351|410
1639576800000|2021-12-15 14:00:00|7360|7352|7372|7365|7372|7365|7360|7352|1322
1639577100000|2021-12-15 14:05:00|7375|7364|7372|7361|7375|7364|7372|7361|341
1639577400000|2021-12-15 14:10:00|7375|7363|7375|7363|7375|7363|7375|7363|354
1639577700000|2021-12-15 14:15:00|7380||7384||7394||7380||77
1639578000000|2021-12-15 14:20:00|7394|7366|7390|7341|7400|7371|7372|7341|1501
1639578300000|2021-12-15 14:25:00|7387|7330|7395|7353|7400|7388|7370|7330|1359
1639578600000|2021-12-15 14:30:00|7394|7354|7400|7398|7405|7404|7372|7354|309579
1639578900000|2021-12-15 14:35:00|7399|7397|7408|7406|7415|7413|7399|7397|145941
1639579200000|2021-12-15 14:40:00|7407|7407|7408|7406|7432|7430|7402|7401|164848
1639579500000|2021-12-15 14:45:00|7407|7407|7421|7419|7440|7439|7402|7401|93286
1639579800000|2021-12-15 14:50:00|7420|7418|7432|7431|7434|7433|7416|7415|90979
1639580100000|2021-12-15 14:55:00|7433|7432|7437|7436|7439|7438|7422|7421|92151
1639580400000|2021-12-15 15:00:00|7436|7435|7424|7422|7449|7448|7422|7421|125579
1639580700000|2021-12-15 15:05:00|7423|7423|7440|7438|7447|7446|7423|7422|116011
1639581000000|2021-12-15 15:10:00|7439|7437|7431|7430|7445|7444|7419|7417|105726
1639581300000|2021-12-15 15:15:00|7432|7431|7417|7416|7437|7435|7414|7413|91726
1639581600000|2021-12-15 15:20:00|7418|7417|7415|7414|7430|7428|7415|7414|97498
1639581900000|2021-12-15 15:25:00|7416|7415|7430|7429|7442|7441|7416|7415|92351
1639582200000|2021-12-15 15:30:00|7431|7430|7433|7431|7439|7438|7427|7426|86744
1639582500000|2021-12-15 15:35:00|7432|7432|7436|7435|7438|7436|7426|7425|60047
1639582800000|2021-12-15 15:40:00|7437|7436|7455|7453|7455|7454|7434|7433|94454
1639583100000|2021-12-15 15:45:00|7454|7454|7433|7432|7455|7454|7432|7431|78159
1639583400000|2021-12-15 15:50:00|7432|7431|7440|7439|7441|7439|7427|7426|119143
1639583700000|2021-12-15 15:55:00|7441|7440|7428|7427|7444|7443|7421|7420|97823
1639584000000|2021-12-15 16:00:00|7427|7426|7425|7424|7433|7432|7424|7423|74223
1639584300000|2021-12-15 16:05:00|7426|7425|7422|7421|7426|7425|7415|7414|80363
1639584600000|2021-12-15 16:10:00|7421|7420|7424|7422|7432|7431|7418|7417|91450
1639584900000|2021-12-15 16:15:00|7423|7423|7435|7434|7439|7438|7423|7423|90553
1639585200000|2021-12-15 16:20:00|7436|7435|7451|7449|7451|7450|7436|7435|89646
1639585500000|2021-12-15 16:25:00|7450|7450|7445|7444|7456|7455|7443|7442|78492
1639585800000|2021-12-15 16:30:00|7446|7445|7461|7460|7461|7460|7444|7443|81022
1639586100000|2021-12-15 16:35:00|7462|7461|7487|7486|7488|7487|7457|7456|167826
1639586400000|2021-12-15 16:40:00|7486|7485|7478|7477|7486|7485|7471|7470|115439
1639586700000|2021-12-15 16:45:00|7479|7478|7490|7489|7492|7491|7475|7474|129873
1639587000000|2021-12-15 16:50:00|7489|7488|7499|7498|7500|7499|7486|7485|89348
1639587300000|2021-12-15 16:55:00|7498|7497|7505|7504|7510|7508|7497|7496|160907
1639587600000|2021-12-15 17:00:00|7506|7505|7498|7497|7508|7507|7488|7487|94189
1639587900000|2021-12-15 17:05:00|7499|7498|7497|7496|7503|7502|7493|7492|123693
1639588200000|2021-12-15 17:10:00|7498|7497|7504|7503|7505|7504|7495|7494|62084
1639588500000|2021-12-15 17:15:00|7503|7502|7503|7502|7506|7505|7500|7499|62819
1639588800000|2021-12-15 17:20:00|7502|7501|7509|7508|7510|7508|7500|7499|67546
1639589100000|2021-12-15 17:25:00|7510|7509|7517|7516|7517|7516|7510|7509|133708
1639589400000|2021-12-15 17:30:00|7516|7515|7511|7510|7517|7516|7506|7505|60298
1639589700000|2021-12-15 17:35:00|7510|7509|7509|7508|7514|7513|7504|7503|116545
1639590000000|2021-12-15 17:40:00|7510|7509|7516|7515|7517|7516|7509|7509|110926
1639590300000|2021-12-15 17:45:00|7515|7514|7519|7518|7521|7520|7515|7514|56314
1639590600000|2021-12-15 17:50:00|7520|7519|7521|7520|7522|7521|7519|7518|63987
1639590900000|2021-12-15 17:55:00|7520|7519|7513|7512|7521|7520|7513|7512|67482
1639591200000|2021-12-15 18:00:00|7512|7511|7512|7511|7516|7515|7511|7510|73355
1639591500000|2021-12-15 18:05:00|7511|7510|7511|7510|7512|7511|7506|7505|58717
1639591800000|2021-12-15 18:10:00|7512|7511|7493|7492|7513|7512|7492|7490|94071
1639592100000|2021-12-15 18:15:00|7492|7491|7503|7502|7504|7503|7492|7491|66981
1639592400000|2021-12-15 18:20:00|7504|7503|7501|7500|7504|7503|7499|7497|73163
1639592700000|2021-12-15 18:25:00|7500|7499|7501|7500|7503|7502|7495|7494|51000
1639593000000|2021-12-15 18:30:00|7502|7501|7503|7502|7507|7506|7500|7499|90591
1639593300000|2021-12-15 18:35:00|7504|7503|7496|7495|7505|7504|7492|7491|85968
1639593600000|2021-12-15 18:40:00|7495|7494|7490|7489|7500|7499|7489|7488|41513
1639593900000|2021-12-15 18:45:00|7491|7490|7495|7494|7498|7497|7491|7490|69276
1639594200000|2021-12-15 18:50:00|7494|7493|7484|7482|7496|7495|7482|7481|76883
1639594500000|2021-12-15 18:55:00|7483|7483|7478|7475|7486|7485|7476|7475|84502
1639594800000|2021-12-15 19:00:00|7477|7473|7464|7462|7481|7478|7456|7452|131800
1639595100000|2021-12-15 19:05:00|7465|7463|7495|7494|7495|7494|7464|7461|156644
1639595400000|2021-12-15 19:10:00|7496|7495|7484|7483|7502|7501|7480|7477|167408
1639595700000|2021-12-15 19:15:00|7483|7482|7471|7469|7486|7485|7471|7469|101556
1639596000000|2021-12-15 19:20:00|7470|7470|7471|7470|7483|7481|7469|7468|157693
1639596300000|2021-12-15 19:25:00|7472|7471|7476|7475|7484|7483|7470|7469|76498
1639596600000|2021-12-15 19:30:00|7477|7476|7494|7492|7494|7493|7476|7475|82878
1639596900000|2021-12-15 19:35:00|7493|7493|7500|7499|7500|7499|7492|7491|124160
1639597200000|2021-12-15 19:40:00|7499|7498|7511|7510|7514|7513|7497|7496|136845
1639597500000|2021-12-15 19:45:00|7510|7509|7500|7499|7511|7510|7498|7497|86972
1639597800000|2021-12-15 19:50:00|7499|7498|7506|7504|7514|7513|7497|7496|96185
1639598100000|2021-12-15 19:55:00|7505|7503|7501|7500|7509|7508|7494|7493|91240
1639598400000|2021-12-15 20:00:00|7502|7501|7495|7494|7504|7503|7491|7490|72759
1639598700000|2021-12-15 20:05:00|7494|7493|7520|7519|7523|7522|7494|7493|128734
1639599000000|2021-12-15 20:10:00|7519|7518|7510|7509|7519|7518|7506|7505|148286
1639599300000|2021-12-15 20:15:00|7509|7508|7516|7515|7523|7522|7509|7508|118661
1639599600000|2021-12-15 20:20:00|7517|7516|7526|7525|7526|7525|7516|7515|118906
1639599900000|2021-12-15 20:25:00|7527|7526|7532|7531|7535|7534|7525|7524|98061
1639600200000|2021-12-15 20:30:00|7533|7532|7527|7526|7535|7534|7522|7521|148529
1639600500000|2021-12-15 20:35:00|7528|7527|7533|7532|7539|7538|7527|7526|141290
1639600800000|2021-12-15 20:40:00|7534|7533|7523|7522|7537|7536|7523|7522|180178
1639601100000|2021-12-15 20:45:00|7524|7523|7513|7512|7525|7524|7512|7511|193412
1639601400000|2021-12-15 20:50:00|7512|7511|7522|7521|7525|7524|7509|7506|326272
1639601700000|2021-12-15 20:55:00|7521|7520|7529|7527|7537|7536|7515|7514|613065
1639602000000|2021-12-15 21:00:00|7528|7525|7540|7500|7540|7525|7528|7485|415586
1639602300000|2021-12-15 21:05:00||7520||7520||7520||7520|15
1639602600000|2021-12-15 21:10:00|||||||||429
1639602900000|2021-12-15 21:15:00|7530|7500|7529|7495|7540|7500|7528|7495|1024
1639603200000|2021-12-15 21:20:00||7500||7500||7500||7495|124
1639603500000|2021-12-15 21:25:00|7540||7525||7540||7525||19
1639603800000|2021-12-15 21:30:00|||||||||51
1639604100000|2021-12-15 21:35:00|7540||7540||7540||7528||164
1639604400000|2021-12-15 21:40:00||7502||7502||7502||7502|44
1639604700000|2021-12-15 21:45:00|7537|7515|7537|7502|7537|7515|7537|7502|95
1639605000000|2021-12-15 21:50:00|||||||||11
1639605300000|2021-12-15 21:55:00|7534|7505|7537|7505|7537|7505|7526|7505|84
1639605600000|2021-12-15 22:00:00||7502||7502||7502||7502|120
1639605900000|2021-12-15 22:05:00|||||||||62
1639606200000|2021-12-15 22:10:00|||||||||11
1639606500000|2021-12-15 22:15:00||7520||7502||7525||7502|61858
1639606800000|2021-12-15 22:20:00|7540|7540|7540|7521|7540|7540|7540|7502|3798
1639607100000|2021-12-15 22:25:00||7502||7502||7502||7502|8
1639607400000|2021-12-15 22:30:00|7539||7539||7539||7539||42
1639607700000|2021-12-15 22:35:00|7538||7537||7540||7533||24
1639608000000|2021-12-15 22:40:00|7540|7531|7534|7502|7540|7531|7528|7502|253
1639608300000|2021-12-15 22:45:00||7503||7503||7503||7503|30
1639608600000|2021-12-15 22:50:00|||||||||2
1639608900000|2021-12-15 22:55:00|7532|7502|7532|7502|7532|7502|7532|7502|232
1639609200000|2021-12-15 23:00:00|7534|7503|7534|7502|7534|7530|7534|7502|30
1639609800000|2021-12-15 23:10:00|7530|7503|7534|7502|7534|7503|7530|7502|148
1639610100000|2021-12-15 23:15:00||7520||7520||7520||7520|208
1639610400000|2021-12-15 23:20:00|7544||7544||7544||7544||200
1639611000000|2021-12-15 23:30:00|||||||||70
1639611300000|2021-12-15 23:35:00|7546|7529|7547|7535|7547|7535|7546|7529|441
1639611600000|2021-12-15 23:40:00|7550||7550||7550||7550||100
1639611900000|2021-12-15 23:45:00|7547||7550||7550||7547||112
1639612200000|2021-12-15 23:50:00|||||||||114
1639612500000|2021-12-15 23:55:00|7547||7545||7550||7544||100
1639612800000|2021-12-16 00:00:00||7530||7540||7540||7530|151
1639613100000|2021-12-16 00:05:00|||||||||208
1639613400000|2021-12-16 00:10:00||7530||7530||7530||7530|436
1639613700000|2021-12-16 00:15:00|||||||||15
1639614000000|2021-12-16 00:20:00|||||||||80
1639614300000|2021-12-16 00:25:00|||||||||29
1639614600000|2021-12-16 00:30:00|||||||||53
1639614900000|2021-12-16 00:35:00|||||||||50
1639615500000|2021-12-16 00:45:00|||||||||8
1639615800000|2021-12-16 00:50:00|7543||7543||7543||7543||0
1639616100000|2021-12-16 00:55:00||7535||7540||7540||7535|343
1639645200000|2021-12-16 09:00:00|7900|7100|7560|7516|7900|7543|7540|7100|545
1639645500000|2021-12-16 09:05:00|7555|7520|7543|7520|7560|7520|7543|7520|0
1639645800000|2021-12-16 09:10:00||7495||7534||7534||7495|22
1639646100000|2021-12-16 09:15:00||7536||7534||7539||7534|308
1639646400000|2021-12-16 09:20:00||7531||7528||7531||7510|61
1639646700000|2021-12-16 09:25:00||7503||7531||7531||7503|13
1639647000000|2021-12-16 09:30:00||7524||7532||7532||7524|0
1639647300000|2021-12-16 09:35:00|7541|7531|7543|7516|7543|7531|7541|7495|138
1639647600000|2021-12-16 09:40:00||7495||7520||7520||7495|0
1639647900000|2021-12-16 09:45:00|7538|7495|7530|7508|7543|7520|7530|7495|86
1639648200000|2021-12-16 09:50:00|7525|7495|7530|7500|7530|7525|7525|7495|121
1639648500000|2021-12-16 09:55:00|||||||||13
1639648800000|2021-12-16 10:00:00||7495||7500||7500||7495|19
1639649100000|2021-12-16 10:05:00||7495||7496||7504||7495|50
1639649400000|2021-12-16 10:10:00||7495||7500||7508||7495|37
1639649700000|2021-12-16 10:15:00|7533|7495|7534|7500|7534|7500|7533|7495|7
1639650000000|2021-12-16 10:20:00|7533|7495|7534|7496|7534|7496|7532|7495|1
1639650300000|2021-12-16 10:25:00|7535|7495|7530|7500|7535|7500|7530|7495|10
1639650600000|2021-12-16 10:30:00||7495||7496||7500||7495|8
1639650900000|2021-12-16 10:35:00|7514|7495|7514|7495|7514|7496|7514|7495|8
1639651200000|2021-12-16 10:40:00|||||||||21
1639651500000|2021-12-16 10:45:00|||||||||20
1639651800000|2021-12-16 10:50:00|7513||7514||7514||7513||2
1639652100000|2021-12-16 10:55:00|||||||||3
1639652400000|2021-12-16 11:00:00|7510||7514||7514||7507||27
1639652700000|2021-12-16 11:05:00||7496||7496||7496||7496|6
1639653000000|2021-12-16 11:10:00|7509|7495|7514|7497|7514|7497|7509|7495|0
1639653300000|2021-12-16 11:15:00||7495||7497||7497||7495|29
1639653600000|2021-12-16 11:20:00||7495||7497||7502||7495|65
1639653900000|2021-12-16 11:25:00||7495||7497||7497||7495|52
1639654200000|2021-12-16 11:30:00||7495||7500||7500||7495|51
1639654500000|2021-12-16 11:35:00|7518|7495|7517|7495|7518|7495|7508|7495|216
1639654800000|2021-12-16 11:40:00|7518||7510||7518||7510||32
1639655100000|2021-12-16 11:45:00|7515|7501|7543|7528|7543|7528|7515|7495|350
1639655400000|2021-12-16 11:50:00|7540|7520|7543|7520|7543|7526|7530|7495|553
1639655700000|2021-12-16 11:55:00|7540|7524|7543|7508|7543|7526|7540|7500|70
1639656000000|2021-12-16 12:00:00|7540|7510|7520|7510|7540|7520|7520|7510|181
1639656300000|2021-12-16 12:05:00|7528|7515|7531|7510|7539|7515|7515|7510|912
1639656600000|2021-12-16 12:10:00|7539|7511|7539|7516|7539|7516|7529|7510|425
1639656900000|2021-12-16 12:15:00|7529||7529||7539||7529||33
1639657200000|2021-12-16 12:20:00||7515||7511||7515||7510|24
1639657500000|2021-12-16 12:25:00|7528|7515|7528|7517|7528|7525|7528|7515|212
1639657800000|2021-12-16 12:30:00|7529|7520|7530|7517|7530|7528|7529|7517|98
1639658100000|2021-12-16 12:35:00|7525|7518|7530|7517|7530|7526|7525|7517|135
1639658400000|2021-12-16 12:40:00||7525||7517||7525||7517|114
1639658700000|2021-12-16 12:45:00||7518||7519||7521||7517|31
1639659000000|2021-12-16 12:50:00|7529|7518|7525|7517|7529|7525|7525|7517|124
1639659300000|2021-12-16 12:55:00|7529|7518|7525|7517|7529|7518|7525|7517|11
1639659600000|2021-12-16 13:00:00|7529|7518|7529|7518|7530|7523|7529|7518|1970
1639659900000|2021-12-16 13:05:00|7530|7520|7539|7528|7539|7531|7529|7520|1191
1639660200000|2021-12-16 13:10:00|7540|7531|7539|7531|7540|7532|7538|7531|524
1639660500000|2021-12-16 13:15:00||7534||7534||7534||7534|1
1639660800000|2021-12-16 13:20:00|||||||||242
1639661100000|2021-12-16 13:25:00|7538|7537|7539|7530|7539|7537|7537|7530|960
1639661400000|2021-12-16 13:30:00|7540|7531|7540|7535|7540|7539|7540|7531|558
1639661700000|2021-12-16 13:35:00|||||||||1111
1639662000000|2021-12-16 13:40:00|7545|7536|7558|7545|7558|7547|7545|7536|1468
1639662300000|2021-12-16 13:45:00|7557|7547|7552|7545|7557|7547|7552|7545|311
1639662600000|2021-12-16 13:50:00|7553|7546|7554|7545|7554|7553|7550|7545|717
1639662900000|2021-12-16 13:55:00|7553|7546|7554|7546|7554|7546|7550|7546|168
1639663200000|2021-12-16 14:00:00|7553|7545|7554|7545|7554|7545|7549|7540|458
1639663500000|2021-12-16 14:05:00|7553|7548|7554|7548|7554|7550|7553|7548|409
1639663800000|2021-12-16 14:10:00||7550||7545||7550||7545|225
1639664100000|2021-12-16 14:15:00|7552|7548|7550|7546|7554|7548|7550|7540|304
1639664400000|2021-12-16 14:20:00|7553|7547|7549|7533|7553|7547|7548|7530|524
1639664700000|2021-12-16 14:25:00|7543|7540|7549|7515|7549|7541|7524|7515|4753
1639665000000|2021-12-16 14:30:00|7548|7516|7557|7556|7567|7565|7529|7515|323832
1639665300000|2021-12-16 14:35:00|7558|7557|7558|7556|7575|7572|7549|7545|194470
1639665600000|2021-12-16 14:40:00|7557|7557|7555|7553|7564|7563|7551|7550|122485
1639665900000|2021-12-16 14:45:00|7554|7552|7570|7569|7570|7569|7548|7546|80203
1639666200000|2021-12-16 14:50:00|7569|7568|7584|7582|7598|7597|7567|7566|130461
1639666500000|2021-12-16 14:55:00|7585|7583|7603|7602|7609|7608|7585|7583|154088
1639666800000|2021-12-16 15:00:00|7602|7601|7605|7604|7615|7614|7594|7592|190568
1639667100000|2021-12-16 15:05:00|7606|7605|7627|7626|7634|7633|7600|7599|127017
1639667400000|2021-12-16 15:10:00|7628|7627|7615|7614|7631|7630|7615|7613|137806
1639667700000|2021-12-16 15:15:00|7616|7615|7624|7623|7630|7628|7606|7604|165595
1639668000000|2021-12-16 15:20:00|7625|7624|7633|7632|7633|7632|7617|7616|116055
1639668300000|2021-12-16 15:25:00|7634|7633|7616|7614|7635|7633|7613|7612|98620
1639668600000|2021-12-16 15:30:00|7617|7615|7618|7616|7629|7628|7610|7609|115439
1639668900000|2021-12-16 15:35:00|7619|7617|7627|7626|7628|7627|7611|7610|78254
1639669200000|2021-12-16 15:40:00|7626|7625|7628|7627|7639|7638|7624|7623|102188
1639669500000|2021-12-16 15:45:00|7629|7628|7627|7626|7632|7631|7616|7615|108643
1639669800000|2021-12-16 15:50:00|7626|7625|7644|7643|7645|7644|7626|7625|104584
1639670100000|2021-12-16 15:55:00|7645|7644|7645|7644|7651|7650|7635|7634|112130
1639670400000|2021-12-16 16:00:00|7644|7643|7633|7632|7653|7652|7632|7631|132523
1639670700000|2021-12-16 16:05:00|7634|7633|7640|7639|7643|7643|7631|7630|144684
1639671000000|2021-12-16 16:10:00|7641|7640|7631|7630|7646|7645|7631|7630|103366
1639671300000|2021-12-16 16:15:00|7630|7629|7625|7624|7631|7630|7618|7617|155799
1639671600000|2021-12-16 16:20:00|7626|7625|7622|7621|7631|7630|7621|7620|135262
1639671900000|2021-12-16 16:25:00|7623|7622|7596|7594|7623|7622|7592|7591|222556
1639672200000|2021-12-16 16:30:00|7595|7595|7599|7598|7604|7603|7593|7592|161615
1639672500000|2021-12-16 16:35:00|7600|7599|7611|7610|7612|7611|7593|7592|175309
1639672800000|2021-12-16 16:40:00|7612|7611|7608|7607|7619|7618|7605|7604|109064
1639673100000|2021-12-16 16:45:00|7609|7608|7609|7608|7616|7615|7606|7605|60576
1639673400000|2021-12-16 16:50:00|7608|7607|7605|7604|7608|7607|7597|7596|99208
1639673700000|2021-12-16 16:55:00|7606|7605|7622|7621|7624|7623|7606|7605|78037
1639674000000|2021-12-16 17:00:00|7621|7620|7612|7611|7623|7622|7608|7607|89946
1639674300000|2021-12-16 17:05:00|7613|7612|7616|7614|7627|7626|7611|7610|69013
1639674600000|2021-12-16 17:10:00|7615|7615|7626|7625|7627|7626|7614|7613|95784
1639674900000|2021-12-16 17:15:00|7625|7624|7624|7623|7627|7626|7617|7616|75802
1639675200000|2021-12-16 17:20:00|7623|7622|7624|7623|7627|7626|7621|7620|98530
1639675500000|2021-12-16 17:25:00|7623|7622|7631|7630|7632|7631|7620|7619|74573
1639675800000|2021-12-16 17:30:00|7630|7629|7617|7616|7631|7630|7616|7615|111517
1639676100000|2021-12-16 17:35:00|7616|7615|7615|7614|7628|7627|7615|7614|61690
1639676400000|2021-12-16 17:40:00|7614|7613|7626|7625|7629|7628|7612|7611|73274
1639676700000|2021-12-16 17:45:00|7625|7624|7615|7614|7625|7624|7606|7605|123899
1639677000000|2021-12-16 17:50:00|7614|7613|7617|7616|7618|7617|7611|7610|136377
1639677300000|2021-12-16 17:55:00|7618|7617|7615|7614|7620|7619|7612|7611|49312
1639677600000|2021-12-16 18:00:00|7614|7613|7624|7623|7626|7625|7609|7608|65423
1639677900000|2021-12-16 18:05:00|7623|7622|7624|7623|7627|7626|7618|7617|65632
1639678200000|2021-12-16 18:10:00|7623|7622|7628|7627|7629|7628|7618|7617|83149
1639678500000|2021-12-16 18:15:00|7627|7626|7625|7624|7630|7629|7617|7616|79229
1639678800000|2021-12-16 18:20:00|7624|7623|7628|7627|7630|7629|7623|7622|73566
1639679100000|2021-12-16 18:25:00|7627|7626|7625|7624|7629|7628|7622|7621|47984
1639679400000|2021-12-16 18:30:00|7624|7623|7625|7624|7627|7626|7622|7621|52831
1639679700000|2021-12-16 18:35:00|7624|7623|7610|7609|7625|7624|7609|7608|49575
1639680000000|2021-12-16 18:40:00|7609|7608|7599|7598|7609|7608|7595|7594|64325
1639680300000|2021-12-16 18:45:00|7600|7599|7604|7603|7606|7605|7595|7594|82850
1639680600000|2021-12-16 18:50:00|7603|7602|7594|7593|7606|7605|7593|7592|73968
1639680900000|2021-12-16 18:55:00|7593|7592|7594|7592|7594|7593|7585|7583|103231
1639681200000|2021-12-16 19:00:00|7595|7593|7606|7605|7607|7606|7593|7592|86490
1639681500000|2021-12-16 19:05:00|7607|7606|7611|7610|7617|7616|7606|7605|70799
1639681800000|2021-12-16 19:10:00|7610|7609|7608|7607|7610|7609|7603|7602|90240
1639682100000|2021-12-16 19:15:00|7609|7608|7616|7615|7617|7616|7608|7607|68904
1639682400000|2021-12-16 19:20:00|7617|7616|7610|7609|7618|7617|7609|7608|94404
1639682700000|2021-12-16 19:25:00|7609|7608|7610|7609|7611|7610|7605|7604|94847
1639683000000|2021-12-16 19:30:00|7611|7610|7608|7607|7616|7615|7608|7607|82160
1639683300000|2021-12-16 19:35:00|7609|7608|7619|7618|7623|7622|7605|7604|108999
1639683600000|2021-12-16 19:40:00|7620|7619|7617|7616|7622|7621|7614|7613|84826
1639683900000|2021-12-16 19:45:00|7616|7615|7608|7607|7620|7619|7606|7605|110513
1639684200000|2021-12-16 19:50:00|7607|7606|7594|7593|7608|7607|7592|7591|147993
1639684500000|2021-12-16 19:55:00|7595|7594|7605|7604|7605|7604|7594|7593|86374
1639684800000|2021-12-16 20:00:00|7604|7603|7598|7597|7612|7611|7597|7596|90663
1639685100000|2021-12-16 20:05:00|7597|7596|7605|7604|7605|7604|7596|7595|64263
1639685400000|2021-12-16 20:10:00|7604|7603|7609|7608|7609|7608|7599|7598|88862
1639685700000|2021-12-16 20:15:00|7608|7607|7609|7608|7613|7611|7605|7604|90523
1639686000000|2021-12-16 20:20:00|7608|7607|7603|7602|7613|7612|7603|7602|129391
1639686300000|2021-12-16 20:25:00|7604|7603|7607|7606|7611|7610|7603|7603|129496
1639686600000|2021-12-16 20:30:00|7608|7607|7602|7601|7609|7608|7597|7596|198479
1639686900000|2021-12-16 20:35:00|7603|7602|7612|7611|7614|7613|7602|7601|147234
1639687200000|2021-12-16 20:40:00|7611|7610|7605|7604|7618|7617|7603|7602|179964
1639687500000|2021-12-16 20:45:00|7606|7605|7600|7599|7610|7609|7599|7598|188990
1639687800000|2021-12-16 20:50:00|7601|7598|7605|7604|7621|7620|7599|7598|379880
1639688100000|2021-12-16 20:55:00|7606|7605|7592|7591|7613|7612|7590|7589|841121
1639688400000|2021-12-16 21:00:00|7594|7590|7608|7581|7608|7590|7594|7581|9878
1639688700000|2021-12-16 21:05:00||7583||7583||7583||7583|425646
1639689000000|2021-12-16 21:10:00|7606|7585|7606|7585|7606|7585|7600|7585|204
1639689300000|2021-12-16 21:15:00|7602||7602||7602||7602||140
1639689600000|2021-12-16 21:20:00|7598||7598||7598||7598||56
1639689900000|2021-12-16 21:25:00|7590||7608||7608||7590||143
1639690200000|2021-12-16 21:30:00|||||||||252
1639690500000|2021-12-16 21:35:00|||||||||20
1639690800000|2021-12-16 21:40:00|7590|7606|7590|7585|7590|7606|7590|7585|1433
1639691100000|2021-12-16 21:45:00|7608|7590|7608|7590|7608|7590|7608|7590|179
1639691400000|2021-12-16 21:50:00|||||||||30
1639691700000|2021-12-16 21:55:00|7600|7585|7608|7570|7608|7585|7570|7560|5202
1639692000000|2021-12-16 22:00:00||7571||7570||7571||7570|474976
1639692300000|2021-12-16 22:05:00|7605||7605||7605||7605||300
1639692600000|2021-12-16 22:10:00|7591|7580|7590|7580|7605|7580|7590|7580|548
1639692900000|2021-12-16 22:15:00||7585||7580||7585||7580|564
1639693200000|2021-12-16 22:20:00|7605|7584|7598|7580|7605|7584|7587|7580|1487
1639693500000|2021-12-16 22:25:00|7599||7605||7605||7599||40
1639693800000|2021-12-16 22:30:00|||||||||1292
1639694100000|2021-12-16 22:35:00|7580|7560|7605|7560|7605|7560|7580|7560|1189
1639694400000|2021-12-16 22:40:00||7580||7580||7580||7580|148
1639694700000|2021-12-16 22:45:00||7560||7560||7560||7560|215
1639695000000|2021-12-16 22:50:00|7580||7581||7581||7580||7
1639695300000|2021-12-16 22:55:00|||||||||7
1639695900000|2021-12-16 23:05:00|7605|7581|7605|7581|7605|7581|7605|7581|339
1639696200000|2021-12-16 23:10:00|||||||||17
1639696500000|2021-12-16 23:15:00|||||||||2
1639696800000|2021-12-16 23:20:00|||||||||302
1639697100000|2021-12-16 23:25:00|||||||||7
1639697400000|2021-12-16 23:30:00||7584||7584||7584||7584|7
1639697700000|2021-12-16 23:35:00|7600|7586|7600|7584|7600|7593|7600|7584|264
1639698000000|2021-12-16 23:40:00|7590||7590||7600||7590||2
1639698300000|2021-12-16 23:45:00|7588|7581|7580|7570|7588|7581|7580|7570|714
1639698900000|2021-12-16 23:55:00|||||||||33
1639699200000|2021-12-17 00:00:00|||||||||142
1639699500000|2021-12-17 00:05:00|||||||||6
1639699800000|2021-12-17 00:10:00||7575||7575||7575||7575|12
1639700100000|2021-12-17 00:15:00|||||||||40
1639700400000|2021-12-17 00:20:00|||||||||26
1639700700000|2021-12-17 00:25:00||7570||7570||7570||7570|1150
1639701000000|2021-12-17 00:30:00|7578||7580||7580||7578||111
1639701600000|2021-12-17 00:40:00|7575||7580||7580||7575||88
1639701900000|2021-12-17 00:45:00|||||||||644
1639702200000|2021-12-17 00:50:00|||||||||36
1639702500000|2021-12-17 00:55:00|||||||||605
1639731600000|2021-12-17 09:00:00|7770|7495|7632|7600|7770|7600|7632|7495|12
1639731900000|2021-12-17 09:05:00|7699|7604|7636|7604|7699|7604|7622|7604|26
1639732200000|2021-12-17 09:10:00|7670|7560|7632|7600|7670|7600|7632|7560|76
1639732500000|2021-12-17 09:15:00|7670|7608|7632|7608|7670|7610|7632|7604|11
1639732800000|2021-12-17 09:20:00|7628|7600|7628|7607|7670|7608|7628|7600|7
1639733100000|2021-12-17 09:25:00||7600||7600||7606||7600|7
1639733400000|2021-12-17 09:30:00|7670|7605|7623|7600|7670|7605|7623|7560|20
1639733700000|2021-12-17 09:35:00|7628|7560|7628|7600|7670|7605|7623|7560|41
1639734000000|2021-12-17 09:40:00|7625|7596|7624|7600|7670|7605|7624|7560|4
1639734300000|2021-12-17 09:45:00|7621|7596|7624|7600|7624|7600|7621|7596|1
1639734600000|2021-12-17 09:50:00|7620|7596|7620|7596|7670|7600|7620|7596|46
1639734900000|2021-12-17 09:55:00|7670||7615||7670||7609||66
1639735200000|2021-12-17 10:00:00||7588||7597||7597||7588|2
1639735500000|2021-12-17 10:05:00|||||||||1
1639735800000|2021-12-17 10:10:00|||||||||10
1639736100000|2021-12-17 10:15:00||7591||7591||7591||7591|25
1639736400000|2021-12-17 10:20:00|7604|7588|7604|7560|7615|7590|7600|7560|91
1639736700000|2021-12-17 10:25:00|7615|7564|7612|7564|7615|7568|7604|7560|24
1639737000000|2021-12-17 10:30:00|7615|7568|7602|7564|7615|7568|7602|7560|28
1639737300000|2021-12-17 10:35:00|7608|7560|7612|7568|7615|7571|7570|7560|171
1639737600000|2021-12-17 10:40:00|7611|7560|7608|7564|7611|7571|7608|7560|16
1639737900000|2021-12-17 10:45:00|7607|7568|7601|7564|7608|7568|7601|7564|4
1639738200000|2021-12-17 10:50:00|7592|7560|7601|7560|7601|7560|7589|7560|479
1639738500000|2021-12-17 10:55:00|7600||7588||7601||7585||110
1639738800000|2021-12-17 11:00:00|7585|7562|7600|7560|7601|7563|7585|7560|90
1639739100000|2021-12-17 11:05:00|7601||7596||7615||7562||121
1639739400000|2021-12-17 11:10:00|7601|7596|7670|7620|7670|7636|7596|7560|3320
1639739700000|2021-12-17 11:15:00|7669|7616|7696|7656|7700|7681|7633|7616|2649
1639740000000|2021-12-17 11:20:00|7700|7661|7696|7661|7700|7670|7689|7661|1204
1639740300000|2021-12-17 11:25:00|7695|7676|7700|7680|7734|7702|7695|7661|1969
1639740600000|2021-12-17 11:30:00|7693|7672|7700|7660|7700|7672|7693|7643|87
1639740900000|2021-12-17 11:35:00|7696|7643|7696|7660|7700|7660|7660|7643|268
1639741200000|2021-12-17 11:40:00|7680||7680||7680||7680||51
1639741500000|2021-12-17 11:45:00|7682|7666|7700|7680|7700|7682|7682|7660|879
1639741800000|2021-12-17 11:50:00||7683||7680||7684||7680|167
1639742100000|2021-12-17 11:55:00|7699|7678|7700|7675|7700|7678|7699|7670|45
1639742400000|2021-12-17 12:00:00|7690|7672|7690|7660|7692|7672|7678|7660|1051
1639742700000|2021-12-17 12:05:00|7689||7671||7692||7671||112
1639743000000|2021-12-17 12:10:00|7684|7663|7688|7662|7693|7666|7675|7660|435
1639743300000|2021-12-17 12:15:00|7689|7665|7685|7676|7689|7676|7676|7665|433
1639743600000|2021-12-17 12:20:00|7693|7685|7692|7685|7693|7685|7692|7685|305
1639743900000|2021-12-17 12:25:00|7693||7693||7693||7693||77
1639744200000|2021-12-17 12:30:00||7690||7690||7690||7690|74
1639744500000|2021-12-17 12:35:00|7690|7685|7689|7685|7693|7685|7689|7685|638
1639744800000|2021-12-17 12:40:00||7687||7687||7687||7687|56
1639745100000|2021-12-17 12:45:00|||||||||154
1639745400000|2021-12-17 12:50:00|7687|7685|7687|7685|7687|7685|7687|7676|956
1639745700000|2021-12-17 12:55:00||7678||7676||7685||7676|164
1639746000000|2021-12-17 13:00:00|7684|7686|7685|7676|7685|7687|7684|7676|21563
1639746300000|2021-12-17 13:05:00|7683|7668|7671|7666|7685|7668|7661|7660|1965
1639746600000|2021-12-17 13:10:00|7666|7660|7660|7652|7671|7661|7660|7652|2154
1639746900000|2021-12-17 13:15:00|7659|7650|7660|7643|7660|7650|7653|7643|163
1639747200000|2021-12-17 13:20:00|7653|7644|7650|7643|7660|7644|7650|7643|5151
1639747500000|2021-12-17 13:25:00|||||||||91
1639747800000|2021-12-17 13:30:00|7653|7645|7660|7650|7660|7650|7653|7645|582
1639748100000|2021-12-17 13:35:00|7659|7651|7659|7643|7659|7656|7655|7643|801
1639748400000|2021-12-17 13:40:00|7654|7642|7659|7643|7659|7643|7652|7642|643
1639748700000|2021-12-17 13:45:00|7656|7642|7659|7650|7659|7650|7643|7642|1948
1639749000000|2021-12-17 13:50:00|7660|7651|7660|7655|7660|7659|7660|7644|1172
1639749300000|2021-12-17 13:55:00|7658|7650|7660|7650|7660|7650|7658|7650|152
1639749600000|2021-12-17 14:00:00|7659|7644|7659|7646|7659|7646|7656|7642|782
1639749900000|2021-12-17 14:05:00|7656|7644|7650|7634|7656|7645|7650|7633|411
1639750200000|2021-12-17 14:10:00|||||||||334
1639750500000|2021-12-17 14:15:00|7649|7640|7659|7645|7659|7647|7648|7640|2666
1639750800000|2021-12-17 14:20:00|7658|7648|7658|7633|7659|7658|7658|7633|2257
1639751100000|2021-12-17 14:25:00|7659|7646|7675|7630|7675|7653|7643|7630|8330
1639751400000|2021-12-17 14:30:00|7673|7631|7703|7701|7726|7724|7661|7631|2515808
1639751700000|2021-12-17 14:35:00|7702|7702|7720|7718|7728|7725|7682|7680|552809
1639752000000|2021-12-17 14:40:00|7719|7719|7706|7704|7774|7773|7699|7697|447955
1639752300000|2021-12-17 14:45:00|7707|7705|7675|7673|7717|7715|7669|7668|486522
1639752600000|2021-12-17 14:50:00|7674|7671|7638|7636|7678|7676|7636|7634|363241
1639752900000|2021-12-17 14:55:00|7639|7637|7623|7621|7642|7640|7618|7616|127970
1639753200000|2021-12-17 15:00:00|7622|7622|7600|7598|7627|7626|7584|7582|280202
1639753500000|2021-12-17 15:05:00|7601|7599|7612|7610|7625|7623|7593|7591|194802
1639753800000|2021-12-17 15:10:00|7613|7611|7597|7596|7623|7622|7597|7595|217322
1639754100000|2021-12-17 15:15:00|7598|7597|7601|7599|7609|7608|7591|7590|86245
1639754400000|2021-12-17 15:20:00|7600|7598|7603|7601|7614|7613|7594|7592|131733
1639754700000|2021-12-17 15:25:00|7602|7602|7600|7599|7610|7608|7598|7597|63571
1639755000000|2021-12-17 15:30:00|7599|7598|7599|7597|7606|7604|7585|7584|119666
1639755300000|2021-12-17 15:35:00|7600|7598|7628|7626|7634|7633|7598|7597|186697
1639755600000|2021-12-17 15:40:00|7629|7627|7618|7616|7635|7634|7616|7614|276372
1639755900000|2021-12-17 15:45:00|7619|7617|7650|7648|7663|7662|7618|7616|96319
1639756200000|2021-12-17 15:50:00|7651|7649|7662|7660|7670|7669|7647|7646|133336
1639756500000|2021-12-17 15:55:00|7661|7659|7615|7614|7661|7659|7610|7609|390519
1639756800000|2021-12-17 16:00:00|7616|7615|7633|7631|7636|7635|7616|7615|108814
1639757100000|2021-12-17 16:05:00|7634|7632|7634|7633|7637|7636|7621|7620|124457
1639757400000|2021-12-17 16:10:00|7633|7632|7655|7653|7661|7660|7633|7632|93679
1639757700000|2021-12-17 16:15:00|7654|7654|7659|7658|7660|7659|7641|7640|104006
1639758000000|2021-12-17 16:20:00|7658|7657|7651|7650|7660|7659|7643|7642|102682
1639758300000|2021-12-17 16:25:00|7652|7649|7629|7627|7652|7649|7614|7613|71701
1639758600000|2021-12-17 16:30:00|7628|7626|7608|7607|7631|7629|7603|7601|73018
1639758900000|2021-12-17 16:35:00|7609|7608|7605|7603|7611|7610|7599|7598|53752
1639759200000|2021-12-17 16:40:00|7604|7602|7603|7601|7609|7608|7596|7595|68242
1639759500000|2021-12-17 16:45:00|7602|7600|7602|7600|7610|7609|7594|7592|56455
1639759800000|2021-12-17 16:50:00|7601|7599|7607|7606|7611|7609|7599|7598|58253
1639760100000|2021-12-17 16:55:00|7606|7605|7617|7616|7620|7618|7604|7603|61574
1639760400000|2021-12-17 17:00:00|7616|7615|7610|7609|7618|7617|7600|7599|101073
1639760700000|2021-12-17 17:05:00|7611|7610|7601|7600|7614|7613|7600|7599|42538
1639761000000|2021-12-17 17:10:00|7602|7601|7606|7605|7609|7608|7601|7600|35056
1639761300000|2021-12-17 17:15:00|7605|7604|7604|7603|7610|7609|7601|7600|41119
1639761600000|2021-12-17 17:20:00|7605|7604|7602|7601|7605|7604|7597|7596|51984
1639761900000|2021-12-17 17:25:00|7601|7600|7619|7618|7619|7618|7600|7599|52373
1639762200000|2021-12-17 17:30:00|7618|7617|7631|7630|7633|7632|7616|7615|70766
1639762500000|2021-12-17 17:35:00|7630|7629|7629|7628|7637|7635|7626|7625|34096
1639762800000|2021-12-17 17:40:00|7630|7629|7624|7623|7631|7630|7622|7621|32031
1639763100000|2021-12-17 17:45:00|7623|7622|7625|7624|7628|7627|7618|7617|64075
1639763400000|2021-12-17 17:50:00|7624|7623|7629|7628|7632|7631|7623|7622|49549
1639763700000|2021-12-17 17:55:00|7628|7627|7636|7634|7638|7637|7627|7626|68315
1639764000000|2021-12-17 18:00:00|7637|7635|7635|7634|7639|7638|7628|7627|62360
1639764300000|2021-12-17 18:05:00|7634|7633|7631|7629|7636|7635|7626|7625|54198
1639764600000|2021-12-17 18:10:00|7630|7630|7628|7627|7633|7632|7625|7624|119032
1639764900000|2021-12-17 18:15:00|7629|7628|7623|7622|7633|7632|7620|7619|54844
1639765200000|2021-12-17 18:20:00|7622|7621|7636|7635|7638|7637|7622|7621|61342
1639765500000|2021-12-17 18:25:00|7637|7636|7644|7643|7646|7645|7636|7635|57721
1639765800000|2021-12-17 18:30:00|7643|7642|7632|7631|7643|7642|7627|7626|36154
1639766100000|2021-12-17 18:35:00|7631|7630|7630|7629|7635|7634|7630|7629|31014
1639766400000|2021-12-17 18:40:00|7629|7628|7628|7627|7630|7629|7627|7626|49285
1639766700000|2021-12-17 18:45:00|7629|7628|7642|7641|7643|7642|7629|7628|45152
1639767000000|2021-12-17 18:50:00|7643|7642|7642|7641|7648|7647|7640|7639|49187
1639767300000|2021-12-17 18:55:00|7641|7640|7644|7643|7647|7646|7641|7640|42385
1639767600000|2021-12-17 19:00:00|7645|7644|7642|7641|7647|7646|7642|7641|89500
1639767900000|2021-12-17 19:05:00|7641|7640|7633|7632|7644|7643|7633|7632|53762
1639768200000|2021-12-17 19:10:00|7632|7631|7634|7633|7641|7640|7632|7631|95729
1639768500000|2021-12-17 19:15:00|7635|7634|7635|7634|7638|7637|7633|7632|54068
1639768800000|2021-12-17 19:20:00|7634|7633|7637|7636|7637|7636|7633|7632|57080
1639769100000|2021-12-17 19:25:00|7636|7635|7641|7640|7642|7641|7633|7632|123667
1639769400000|2021-12-17 19:30:00|7640|7639|7646|7645|7649|7648|7640|7639|125528
1639769700000|2021-12-17 19:35:00|7647|7646|7647|7646|7647|7646|7642|7641|65776
1639770000000|2021-12-17 19:40:00|7648|7647|7645|7644|7649|7648|7640|7639|64878
1639770300000|2021-12-17 19:45:00|7646|7645|7645|7644|7648|7647|7644|7643|69455
1639770600000|2021-12-17 19:50:00|7644|7643|7626|7625|7645|7644|7626|7625|93499
1639770900000|2021-12-17 19:55:00|7625|7624|7622|7621|7626|7625|7617|7616|127350
1639771200000|2021-12-17 20:00:00|7621|7620|7619|7618|7629|7628|7618|7617|106794
1639771500000|2021-12-17 20:05:00|7620|7619|7612|7611|7622|7621|7611|7610|60382
1639771800000|2021-12-17 20:10:00|7611|7610|7607|7606|7612|7611|7604|7603|80571
1639772100000|2021-12-17 20:15:00|7606|7605|7608|7607|7612|7611|7603|7602|80738
1639772400000|2021-12-17 20:20:00|7609|7608|7611|7610|7612|7611|7606|7605|72883
1639772700000|2021-12-17 20:25:00|7612|7611|7606|7605|7612|7611|7601|7600|100361
1639773000000|2021-12-17 20:30:00|7607|7606|7597|7596|7607|7606|7591|7590|103942
1639773300000|2021-12-17 20:35:00|7596|7595|7588|7587|7596|7596|7582|7581|175342
1639773600000|2021-12-17 20:40:00|7587|7586|7581|7580|7590|7589|7581|7580|183994
1639773900000|2021-12-17 20:45:00|7582|7581|7577|7576|7584|7583|7576|7575|257483
1639774200000|2021-12-17 20:50:00|7576|7577|7582|7581|7583|7582|7552|7545|482052
1639774500000|2021-12-17 20:55:00|7581|7580|7571|7570|7596|7595|7571|7569|911445
1639774800000|2021-12-17 21:00:00|7576|7566|7599|7552|7600|7567|7570|7552|502945
1639775100000|2021-12-17 21:05:00|7600|7565|7600|7565|7600|7565|7599|7565|1577073
1639775400000|2021-12-17 21:10:00|7598||7598||7598||7598||86
1639775700000|2021-12-17 21:15:00|7569|7569|7600|7565|7600|7569|7569|7565|2215
1639776000000|2021-12-17 21:20:00||7575||7575||7575||7575|312
1639776300000|2021-12-17 21:25:00||7565||7565||7565||7565|64
1639776600000|2021-12-17 21:30:00||7570||7565||7570||7565|4
1639776900000|2021-12-17 21:35:00|7599||7599||7599||7599||51
1639777200000|2021-12-17 21:40:00|7598||7598||7598||7598||14
1639777500000|2021-12-17 21:45:00|||||||||32
1639777800000|2021-12-17 21:50:00|||||||||2023
1639778100000|2021-12-17 21:55:00|7594||7598||7598||7594||161
1639990800000|2021-12-20 09:00:00|7890|7220|7529|7500|7890|7510|7526|7220|115
1639991100000|2021-12-20 09:05:00|7528|7495|7535|7521|7535|7521|7500|7495|1555
1639991400000|2021-12-20 09:10:00|7523|7512|7535|7500|7535|7512|7521|7495|597
1639991700000|2021-12-20 09:15:00||7503||7500||7503||7500|331
1639992000000|2021-12-20 09:20:00|7522|7502|7535|7500|7535|7511|7522|7500|117
1639992300000|2021-12-20 09:25:00||7505||7500||7505||7500|23
1639992600000|2021-12-20 09:30:00|7525||7525||7535||7518||537
1639992900000|2021-12-20 09:35:00|7520|7495|7525|7499|7525|7503|7500|7495|1298
1639993200000|2021-12-20 09:40:00|7520||7520||7520||7520||25
1639993500000|2021-12-20 09:45:00|||||||||8
1639993800000|2021-12-20 09:50:00|7525|7504|7535|7525|7535|7525|7525|7495|2124
1639994100000|2021-12-20 09:55:00||7516||7513||7516||7508|78
1639994400000|2021-12-20 10:00:00||7512||7508||7512||7495|75
1639994700000|2021-12-20 10:05:00|||||||||8
1639995000000|2021-12-20 10:10:00|||||||||11
1639995300000|2021-12-20 10:15:00||7512||7512||7512||7512|0
1639995900000|2021-12-20 10:25:00||7495||7512||7512||7495|0
1639996200000|2021-12-20 10:30:00||7495||7508||7512||7495|41
1639996500000|2021-12-20 10:35:00||7512||7512||7512||7512|26
1639996800000|2021-12-20 10:40:00|||||||||1
1639997400000|2021-12-20 10:50:00||7516||7516||7516||7495|58
1639997700000|2021-12-20 10:55:00||7495||7512||7512||7495|355
1639998000000|2021-12-20 11:00:00|||||||||1
1639998300000|2021-12-20 11:05:00|||||||||8
1639998600000|2021-12-20 11:10:00|||||||||3
1639998900000|2021-12-20 11:15:00||7525||7525||7525||7525|3
1639999200000|2021-12-20 11:20:00||7512||7512||7512||7512|0
1639999500000|2021-12-20 11:25:00||7516||7516||7516||7495|5
1639999800000|2021-12-20 11:30:00||7495||7508||7512||7495|60
1640000400000|2021-12-20 11:40:00||7512||7512||7512||7495|51
1640000700000|2021-12-20 11:45:00|7524|7518|7535|7512|7535|7518|7524|7495|321
1640001000000|2021-12-20 11:50:00||7530||7516||7530||7495|112
1640001300000|2021-12-20 11:55:00|7525|7495|7525|7517|7535|7517|7525|7495|454
1640001600000|2021-12-20 12:00:00|7524|7508|7535|7510|7535|7520|7524|7501|616
1640001900000|2021-12-20 12:05:00|7525|7515|7525|7515|7525|7515|7518|7515|190
1640002200000|2021-12-20 12:10:00|7535|7516|7535|7516|7535|7516|7535|7516|39
1640002500000|2021-12-20 12:15:00|7524|7515|7522|7515|7535|7515|7521|7515|429
1640002800000|2021-12-20 12:20:00|7520|7516|7535|7516|7535|7516|7520|7516|208
1640003100000|2021-12-20 12:25:00|7525||7525||7525||7525||0
1640003400000|2021-12-20 12:30:00||7515||7515||7515||7515|50
1640003700000|2021-12-20 12:35:00|7524|7520|7525|7515|7525|7520|7521|7515|211
1640004000000|2021-12-20 12:40:00|7524||7525||7525||7524||67
1640004300000|2021-12-20 12:45:00|7535|7516|7532|7517|7535|7517|7532|7516|187
1640004600000|2021-12-20 12:50:00|7524|7516|7525|7516|7535|7516|7524|7515|1
1640004900000|2021-12-20 12:55:00|7524|7515|7524|7515|7525|7515|7524|7515|54
1640005200000|2021-12-20 13:00:00|7523|7520|7520|7515|7524|7520|7516|7515|1119
1640005500000|2021-12-20 13:05:00|7524|7517|7525|7515|7525|7517|7517|7515|524
1640005800000|2021-12-20 13:10:00|||||||||111
1640006100000|2021-12-20 13:15:00|7520||7523||7525||7520||270
1640006400000|2021-12-20 13:20:00||7516||7516||7516||7516|16
1640006700000|2021-12-20 13:25:00|7520|7515|7520|7515|7520|7518|7520|7515|544
1640007000000|2021-12-20 13:30:00|7517|7512|7510|7501|7517|7512|7510|7501|1254
1640007300000|2021-12-20 13:35:00|7520|7500|7509|7495|7520|7500|7507|7495|1188
1640007600000|2021-12-20 13:40:00|7499|7497|7520|7503|7520|7503|7499|7495|1102
1640007900000|2021-12-20 13:45:00||7508||7508||7508||7508|59
1640008200000|2021-12-20 13:50:00|7518|7509|7518|7509|7518|7509|7518|7509|552
1640008500000|2021-12-20 13:55:00|7525|7510|7518|7509|7525|7513|7518|7509|127
1640008800000|2021-12-20 14:00:00|7525|7512|7572|7528|7586|7543|7525|7512|4331
1640009100000|2021-12-20 14:05:00|7586|7545|7568|7528|7586|7545|7560|7528|187
1640009400000|2021-12-20 14:10:00|7572|7545|7584|7545|7586|7545|7572|7545|205
1640009700000|2021-12-20 14:15:00|7583||7584||7586||7565||61
1640010000000|2021-12-20 14:20:00|7586|7550|7586|7541|7586|7551|7565|7541|610
1640010300000|2021-12-20 14:25:00|7566|7550|7584|7545|7586|7559|7550|7541|2176
1640010600000|2021-12-20 14:30:00|7585|7544|7592|7589|7597|7594|7557|7544|383145
1640010900000|2021-12-20 14:35:00|7591|7588|7625|7621|7637|7634|7582|7579|278329
1640011200000|2021-12-20 14:40:00|7624|7622|7568|7566|7630|7627|7555|7554|276451
1640011500000|2021-12-20 14:45:00|7567|7565|7545|7544|7589|7587|7539|7537|105695
1640011800000|2021-12-20 14:50:00|7546|7545|7526|7523|7548|7546|7520|7519|85006
1640012100000|2021-12-20 14:55:00|7525|7524|7538|7536|7548|7546|7522|7521|109823
1640012400000|2021-12-20 15:00:00|7537|7535|7528|7526|7543|7540|7523|7521|126207
1640012700000|2021-12-20 15:05:00|7527|7527|7511|7510|7530|7529|7509|7507|103174
1640013000000|2021-12-20 15:10:00|7512|7509|7504|7503|7518|7516|7497|7496|146428
1640013300000|2021-12-20 15:15:00|7502|7500|7518|7516|7518|7517|7495|7494|136004
1640013600000|2021-12-20 15:20:00|7519|7517|7514|7513|7520|7519|7509|7508|105180
1640013900000|2021-12-20 15:25:00|7513|7512|7515|7513|7530|7528|7510|7509|59443
1640014200000|2021-12-20 15:30:00|7516|7514|7512|7510|7525|7524|7511|7510|78511
1640014500000|2021-12-20 15:35:00|7511|7511|7511|7510|7520|7519|7510|7509|74601
1640014800000|2021-12-20 15:40:00|7512|7511|7515|7514|7525|7523|7509|7508|90062
1640015100000|2021-12-20 15:45:00|7516|7515|7511|7509|7521|7520|7510|7509|65206
1640015400000|2021-12-20 15:50:00|7510|7510|7538|7536|7538|7536|7510|7509|232141
1640015700000|2021-12-20 15:55:00|7539|7537|7551|7550|7553|7552|7539|7537|124320
1640016000000|2021-12-20 16:00:00|7550|7549|7540|7539|7551|7550|7529|7528|85969
1640016300000|2021-12-20 16:05:00|7539|7538|7545|7543|7553|7551|7538|7537|82253
1640016600000|2021-12-20 16:10:00|7543|7542|7543|7541|7550|7549|7537|7535|61587
1640016900000|2021-12-20 16:15:00|7542|7540|7547|7545|7551|7550|7537|7535|54211
1640017200000|2021-12-20 16:20:00|7545|7544|7552|7551|7553|7552|7543|7541|52870
1640017500000|2021-12-20 16:25:00|7550|7549|7551|7550|7563|7562|7543|7542|98387
1640017800000|2021-12-20 16:30:00|7552|7551|7540|7538|7555|7554|7539|7538|58987
1640018100000|2021-12-20 16:35:00|7539|7537|7542|7540|7547|7546|7527|7526|95066
1640018400000|2021-12-20 16:40:00|7541|7539|7547|7546|7548|7547|7534|7532|41114
1640018700000|2021-12-20 16:45:00|7548|7547|7553|7552|7553|7552|7534|7533|58753
1640019000000|2021-12-20 16:50:00|7552|7551|7565|7563|7567|7566|7551|7550|64090
1640019300000|2021-12-20 16:55:00|7564|7564|7558|7557|7568|7567|7548|7547|46739
1640019600000|2021-12-20 17:00:00|7557|7556|7553|7551|7558|7557|7551|7550|29450
1640019900000|2021-12-20 17:05:00|7552|7552|7554|7553|7554|7553|7546|7544|27655
1640020200000|2021-12-20 17:10:00|7555|7554|7558|7557|7560|7559|7553|7552|39109
1640020500000|2021-12-20 17:15:00|7557|7556|7567|7565|7572|7571|7553|7552|38293
1640020800000|2021-12-20 17:20:00|7566|7566|7560|7558|7567|7566|7557|7555|37812
1640021100000|2021-12-20 17:25:00|7561|7559|7568|7567|7568|7567|7558|7557|44396
1640021400000|2021-12-20 17:30:00|7567|7566|7554|7552|7567|7566|7550|7548|45959
1640021700000|2021-12-20 17:35:00|7553|7553|7553|7552|7554|7553|7548|7547|41824
1640022000000|2021-12-20 17:40:00|7554|7553|7554|7553|7555|7554|7549|7548|48227
1640022300000|2021-12-20 17:45:00|7553|7552|7551|7550|7558|7557|7548|7546|38596
1640022600000|2021-12-20 17:50:00|7552|7551|7558|7557|7560|7559|7548|7547|45125
1640022900000|2021-12-20 17:55:00|7557|7556|7554|7553|7562|7561|7554|7553|51156
1640023200000|2021-12-20 18:00:00|7553|7552|7554|7553|7555|7554|7549|7548|51771
1640023500000|2021-12-20 18:05:00|7555|7554|7564|7563|7564|7563|7552|7551|44434
1640023800000|2021-12-20 18:10:00|7565|7564|7557|7556|7566|7565|7556|7554|62777
1640024100000|2021-12-20 18:15:00|7556|7555|7564|7562|7570|7569|7555|7554|50392
1640024400000|2021-12-20 18:20:00|7563|7563|7569|7568|7572|7571|7562|7561|52261
1640024700000|2021-12-20 18:25:00|7568|7567|7572|7571|7572|7571|7566|7565|30584
1640025000000|2021-12-20 18:30:00|7571|7570|7564|7563|7573|7571|7560|7559|48922
1640025300000|2021-12-20 18:35:00|7565|7562|7566|7565|7568|7567|7558|7557|52635
1640025600000|2021-12-20 18:40:00|7567|7566|7566|7565|7573|7572|7562|7561|50737
1640025900000|2021-12-20 18:45:00|7565|7564|7573|7572|7573|7572|7564|7563|42141
1640026200000|2021-12-20 18:50:00|7574|7573|7575|7574|7576|7575|7569|7568|48501
1640026500000|2021-12-20 18:55:00|7576|7575|7577|7576|7579|7578|7568|7567|48223
1640026800000|2021-12-20 19:00:00|7576|7575|7582|7580|7583|7582|7576|7575|53569
1640027100000|2021-12-20 19:05:00|7581|7581|7584|7583|7585|7584|7575|7574|45123
1640027400000|2021-12-20 19:10:00|7583|7582|7595|7594|7597|7596|7582|7581|89244
1640027700000|2021-12-20 19:15:00|7596|7595|7605|7604|7606|7605|7595|7594|53123
1640028000000|2021-12-20 19:20:00|7604|7603|7609|7608|7616|7615|7601|7600|88098
1640028300000|2021-12-20 19:25:00|7610|7609|7612|7611|7616|7615|7606|7605|90467
1640028600000|2021-12-20 19:30:00|7611|7610|7614|7613|7615|7614|7610|7609|107665
1640028900000|2021-12-20 19:35:00|7613|7612|7623|7622|7623|7622|7613|7612|96312
1640029200000|2021-12-20 19:40:00|7624|7623|7636|7635|7636|7635|7620|7619|140253
1640029500000|2021-12-20 19:45:00|7635|7634|7634|7633|7640|7639|7632|7631|68068
1640029800000|2021-12-20 19:50:00|7635|7634|7641|7640|7642|7641|7633|7632|73866
1640030100000|2021-12-20 19:55:00|7642|7641|7642|7641|7651|7650|7634|7633|159224
1640030400000|2021-12-20 20:00:00|7641|7640|7633|7632|7645|7644|7633|7632|62167
1640030700000|2021-12-20 20:05:00|7634|7633|7639|7638|7639|7638|7631|7630|93173
1640031000000|2021-12-20 20:10:00|7640|7639|7632|7631|7650|7649|7631|7630|113527
1640031300000|2021-12-20 20:15:00|7633|7632|7631|7630|7640|7639|7627|7626|79192
1640031600000|2021-12-20 20:20:00|7630|7629|7627|7626|7639|7638|7625|7624|80243
1640031900000|2021-12-20 20:25:00|7626|7625|7638|7637|7638|7637|7621|7620|89895
1640032200000|2021-12-20 20:30:00|7637|7636|7635|7634|7637|7636|7631|7629|101450
1640032500000|2021-12-20 20:35:00|7636|7635|7632|7631|7636|7635|7619|7618|170802
1640032800000|2021-12-20 20:40:00|7631|7630|7626|7625|7635|7634|7626|7625|164165
1640033100000|2021-12-20 20:45:00|7627|7626|7634|7633|7644|7643|7621|7620|198832
1640033400000|2021-12-20 20:50:00|7635|7634|7642|7641|7644|7643|7630|7629|320456
1640033700000|2021-12-20 20:55:00|7641|7640|7645|7642|7648|7647|7634|7633|710600
1640034000000|2021-12-20 21:00:00|7643|7643|7645|7642|7650|7643|7643|7618|161251
1640034300000|2021-12-20 21:05:00|7644|7638|7645|7618|7645|7638|7644|7618|359
1640034600000|2021-12-20 21:10:00|7641||7645||7645||7641||238
1640034900000|2021-12-20 21:15:00||7632||7632||7632||7632|7
1640035200000|2021-12-20 21:20:00|7639|7618|7645|7620|7645|7620|7639|7618|110
1640035500000|2021-12-20 21:25:00|||||||||12
1640035800000|2021-12-20 21:30:00|||||||||75
1640036100000|2021-12-20 21:35:00|||||||||41
1640036400000|2021-12-20 21:40:00||7630||7630||7630||7630|78069
1640036700000|2021-12-20 21:45:00|||||||||49
1640037000000|2021-12-20 21:50:00|||||||||24
1640037300000|2021-12-20 21:55:00|7636|7631|7644|7631|7645|7631|7636|7631|243
1640037600000|2021-12-20 22:00:00||7630||7630||7630||7630|430
1640037900000|2021-12-20 22:05:00||7641||7630||7641||7630|216
1640038200000|2021-12-20 22:10:00|||||||||127
1640038500000|2021-12-20 22:15:00|||||||||1
1640038800000|2021-12-20 22:20:00|7640|7640|7644|7640|7644|7640|7640|7640|51884
1640039100000|2021-12-20 22:25:00|||||||||110
1640039400000|2021-12-20 22:30:00|||||||||212
1640039700000|2021-12-20 22:35:00|7645|7642|7645|7640|7645|7643|7645|7640|100
1640040000000|2021-12-20 22:40:00|||||||||1
1640040300000|2021-12-20 22:45:00|||||||||207
1640040600000|2021-12-20 22:50:00|||||||||9
1640040900000|2021-12-20 22:55:00|7644||7644||7644||7644||53
1640042100000|2021-12-20 23:15:00|||||||||2
1640042400000|2021-12-20 23:20:00||7630||7630||7630||7630|487
1640042700000|2021-12-20 23:25:00|||||||||1
1640043000000|2021-12-20 23:30:00||7620||7620||7620||7620|15
1640043300000|2021-12-20 23:35:00||7640||7620||7640||7620|39
1640044200000|2021-12-20 23:50:00||7622||7620||7622||7620|45
1640044500000|2021-12-20 23:55:00||7610||7611||7612||7610|1
1640044800000|2021-12-21 00:00:00||7622||7622||7622||7622|31
1640045100000|2021-12-21 00:05:00|||||||||3
1640045400000|2021-12-21 00:10:00|||||||||102
1640046000000|2021-12-21 00:20:00|||||||||7
1640046900000|2021-12-21 00:35:00|||||||||7
1640047200000|2021-12-21 00:40:00||7642||7642||7642||7642|45
1640047500000|2021-12-21 00:45:00|7645||7645||7645||7645||600
1640047800000|2021-12-21 00:50:00||7641||7641||7641||7641|931
1640048100000|2021-12-21 00:55:00|||||||||38
1640077200000|2021-12-21 09:00:00|8300|7002|7692|7650|8300|7655|7692|7002|30
1640077500000|2021-12-21 09:05:00|7700|7644|7692|7644|7750|7648|7692|7510|36
1640077800000|2021-12-21 09:10:00|7700|7510|7688|7644|7760|7648|7688|7510|0
1640078100000|2021-12-21 09:15:00||7600||7644||7644||7600|26
1640078400000|2021-12-21 09:20:00|7687|7600|7672|7628|7700|7641|7672|7600|15
1640078700000|2021-12-21 09:25:00|7760|7600|7680|7510|7760|7649|7668|7510|21
1640079000000|2021-12-21 09:30:00|7750|7636|7676|7640|7750|7641|7676|7550|0
1640079300000|2021-12-21 09:35:00|7672|7600|7699|7600|7760|7654|7672|7512|27
1640079600000|2021-12-21 09:40:00|7680|7550|7688|7644|7760|7652|7676|7550|30
1640079900000|2021-12-21 09:45:00|7661|7648|7664|7624|7700|7648|7657|7510|200
1640080200000|2021-12-21 09:50:00|7700|7625|7660|7624|7700|7628|7660|7510|1
1640080500000|2021-12-21 09:55:00|7699|7510|7660|7624|7700|7625|7660|7510|0
1640080800000|2021-12-21 10:00:00|7700|7628|7676|7628|7701|7644|7656|7510|88
1640081100000|2021-12-21 10:05:00|7672|7510|7676|7629|7760|7629|7668|7510|20
1640081400000|2021-12-21 10:10:00|7672|7632|7672|7628|7672|7632|7672|7510|0
1640081700000|2021-12-21 10:15:00||7629||7629||7629||7629|0
1640082000000|2021-12-21 10:20:00|7760||7672||7760||7672||0
1640082300000|2021-12-21 10:25:00|7760||7700||7760||7676||10
1640082600000|2021-12-21 10:30:00|7696||7700||7700||7696||2
1640082900000|2021-12-21 10:35:00|7696||7700||7700||7696||0
1640083200000|2021-12-21 10:40:00|7665|7620|7700|7613|7700|7620|7665|7610|77
1640083500000|2021-12-21 10:45:00|7696|7616|7700|7624|7700|7624|7696|7616|6
1640083800000|2021-12-21 10:50:00|7667|7625|7700|7625|7708|7628|7667|7625|0
1640084400000|2021-12-21 11:00:00|7760||7700||7760||7700||10
1640084700000|2021-12-21 11:05:00|7750|7628|7700|7633|7750|7633|7700|7600|1
1640085000000|2021-12-21 11:10:00|7750|7636|7688|7632|7750|7637|7680|7600|6
1640085300000|2021-12-21 11:15:00|7684|7633|7688|7633|7750|7633|7684|7633|2
1640085600000|2021-12-21 11:20:00|7750||7688||7750||7667||63
1640085900000|2021-12-21 11:25:00|7750||7688||7750||7688||0
1640086200000|2021-12-21 11:30:00|||||||||48
1640086500000|2021-12-21 11:35:00|||||||||8
1640086800000|2021-12-21 11:40:00|7676||7672||7750||7672||18
1640087100000|2021-12-21 11:45:00|7668|7624|7668|7621|7668|7624|7668|7600|0
1640087400000|2021-12-21 11:50:00|7699||7672||7699||7672||0
1640087700000|2021-12-21 11:55:00||7624||7625||7625||7624|14
1640088000000|2021-12-21 12:00:00|7665||7664||7665||7664||27
1640088300000|2021-12-21 12:05:00|7650|7636|7650|7636|7650|7636|7650|7636|31
1640088600000|2021-12-21 12:10:00|7649||7649||7649||7649||23
1640089200000|2021-12-21 12:20:00|7650||7650||7650||7650||38
1640089500000|2021-12-21 12:25:00|7637|7637|7650|7637|7650|7638|7637|7637|559
1640089800000|2021-12-21 12:30:00||7636||7636||7636||7636|6
1640090400000|2021-12-21 12:40:00||7640||7640||7640||7640|10
1640090700000|2021-12-21 12:45:00||7636||7639||7639||7636|2
1640091000000|2021-12-21 12:50:00||7640||7640||7640||7640|65
1640091300000|2021-12-21 12:55:00|||||||||91
1640091600000|2021-12-21 13:00:00|7660||7650||7665||7650||1849
1640091900000|2021-12-21 13:05:00|7648|7641|7660|7642|7665|7642|7648|7641|230
1640092200000|2021-12-21 13:10:00|7665|7641|7654|7641|7665|7645|7654|7641|146
1640092500000|2021-12-21 13:15:00||7643||7643||7644||7643|29
1640092800000|2021-12-21 13:20:00|7650|7640|7646|7624|7650|7640|7644|7620|759
1640093100000|2021-12-21 13:25:00|7650|7646|7650|7620|7650|7646|7650|7620|263
1640093400000|2021-12-21 13:30:00||7624||7640||7646||7620|227
1640093700000|2021-12-21 13:35:00|7645|7620|7650|7637|7650|7637|7645|7620|11
1640094300000|2021-12-21 13:45:00|7644||7644||7644||7644||63
1640094600000|2021-12-21 13:50:00|7650|7639|7650|7644|7650|7644|7650|7639|459
1640094900000|2021-12-21 13:55:00|7656|7643|7665|7644|7665|7644|7656|7637|1211
1640095200000|2021-12-21 14:00:00|7649|7641|7649|7637|7665|7641|7649|7637|500
1640095500000|2021-12-21 14:05:00|7655|7638|7655|7639|7655|7639|7655|7638|164
1640095800000|2021-12-21 14:10:00|7654|7645|7645|7620|7654|7645|7643|7620|1698
1640096100000|2021-12-21 14:15:00|7643|7621|7645|7621|7645|7621|7641|7621|71
1640096400000|2021-12-21 14:20:00|7635|7620|7661|7609|7661|7620|7628|7608|754
1640096700000|2021-12-21 14:25:00|7620|7613|7640|7610|7661|7616|7620|7609|292
1640097000000|2021-12-21 14:30:00|7641|7620|7591|7588|7641|7624|7564|7560|301620
1640097300000|2021-12-21 14:35:00|7592|7589|7585|7584|7602|7600|7581|7578|214865
1640097600000|2021-12-21 14:40:00|7586|7585|7544|7542|7588|7586|7544|7542|201776
1640097900000|2021-12-21 14:45:00|7543|7541|7518|7516|7546|7545|7518|7516|131210
1640098200000|2021-12-21 14:50:00|7517|7515|7500|7498|7518|7517|7495|7494|160841
1640098500000|2021-12-21 14:55:00|7499|7497|7504|7501|7508|7507|7492|7491|114493
1640098800000|2021-12-21 15:00:00|7505|7502|7520|7518|7525|7524|7489|7488|201829
1640099100000|2021-12-21 15:05:00|7519|7517|7518|7517|7520|7519|7502|7501|71672
1640099400000|2021-12-21 15:10:00|7519|7518|7533|7531|7539|7537|7519|7518|73988
1640099700000|2021-12-21 15:15:00|7532|7530|7536|7533|7542|7541|7525|7523|61054
1640100000000|2021-12-21 15:20:00|7535|7532|7541|7539|7547|7546|7528|7527|83059
1640100300000|2021-12-21 15:25:00|7540|7538|7541|7539|7546|7545|7528|7526|63612
1640100600000|2021-12-21 15:30:00|7540|7538|7533|7532|7543|7542|7533|7531|48369
1640100900000|2021-12-21 15:35:00|7532|7531|7584|7582|7593|7591|7528|7526|810330
1640101200000|2021-12-21 15:40:00|7583|7581|7563|7560|7615|7613|7547|7545|550134
1640101500000|2021-12-21 15:45:00|7562|7559|7553|7551|7564|7563|7546|7544|109077
1640101800000|2021-12-21 15:50:00|7552|7550|7572|7571|7573|7571|7539|7537|120367
1640102100000|2021-12-21 15:55:00|7571|7570|7567|7566|7574|7572|7553|7551|109193
1640102400000|2021-12-21 16:00:00|7566|7565|7571|7570|7575|7573|7559|7557|93066
1640102700000|2021-12-21 16:05:00|7572|7571|7579|7577|7585|7583|7570|7569|85602
1640103000000|2021-12-21 16:10:00|7578|7578|7576|7575|7582|7581|7571|7570|95541
1640103300000|2021-12-21 16:15:00|7575|7574|7576|7575|7580|7579|7571|7570|85309
1640103600000|2021-12-21 16:20:00|7575|7574|7572|7571|7579|7578|7571|7570|82427
1640103900000|2021-12-21 16:25:00|7571|7570|7574|7573|7577|7576|7569|7568|57086
1640104200000|2021-12-21 16:30:00|7573|7572|7581|7579|7584|7583|7572|7571|66965
1640104500000|2021-12-21 16:35:00|7580|7578|7590|7589|7590|7589|7579|7578|58698
1640104800000|2021-12-21 16:40:00|7591|7590|7603|7601|7605|7604|7590|7589|98542
1640105100000|2021-12-21 16:45:00|7604|7602|7603|7602|7609|7608|7596|7595|52984
1640105400000|2021-12-21 16:50:00|7604|7603|7593|7592|7605|7604|7591|7590|70683
1640105700000|2021-12-21 16:55:00|7592|7591|7585|7584|7592|7591|7579|7578|76235
1640106000000|2021-12-21 17:00:00|7584|7583|7580|7579|7586|7585|7578|7577|66319
1640106300000|2021-12-21 17:05:00|7581|7580|7580|7579|7586|7585|7579|7578|54986
1640106600000|2021-12-21 17:10:00|7581|7580|7581|7580|7584|7583|7579|7578|51227
1640106900000|2021-12-21 17:15:00|7580|7579|7582|7581|7583|7582|7576|7575|81421
1640107200000|2021-12-21 17:20:00|7583|7582|7583|7582|7584|7583|7576|7575|71471
1640107500000|2021-12-21 17:25:00|7582|7580|7574|7573|7583|7582|7568|7567|61877
1640107800000|2021-12-21 17:30:00|7573|7572|7566|7565|7573|7572|7564|7563|69985
1640108100000|2021-12-21 17:35:00|7565|7564|7563|7562|7568|7567|7559|7558|104084
1640108400000|2021-12-21 17:40:00|7562|7561|7554|7553|7564|7563|7553|7551|82416
1640108700000|2021-12-21 17:45:00|7553|7552|7546|7545|7556|7555|7545|7544|86635
1640109000000|2021-12-21 17:50:00|7545|7544|7553|7552|7556|7555|7545|7543|93993
1640109300000|2021-12-21 17:55:00|7554|7553|7553|7552|7557|7556|7549|7548|116511
1640109600000|2021-12-21 18:00:00|7554|7551|7552|7551|7554|7553|7547|7546|109252
1640109900000|2021-12-21 18:05:00|7553|7552|7552|7551|7555|7555|7550|7549|112440
1640110200000|2021-12-21 18:10:00|7551|7550|7563|7562|7563|7562|7550|7549|73694
1640110500000|2021-12-21 18:15:00|7562|7561|7552|7551|7562|7561|7552|7551|60524
1640110800000|2021-12-21 18:20:00|7551|7550|7550|7549|7551|7551|7545|7544|89731
1640111100000|2021-12-21 18:25:00|7549|7548|7561|7560|7565|7564|7549|7548|69359
1640111400000|2021-12-21 18:30:00|7560|7559|7549|7548|7560|7559|7549|7548|86476
1640111700000|2021-12-21 18:35:00|7550|7549|7553|7552|7558|7557|7549|7548|83997
1640112000000|2021-12-21 18:40:00|7554|7553|7564|7563|7567|7565|7553|7552|76888
1640112300000|2021-12-21 18:45:00|7563|7562|7561|7560|7563|7562|7556|7555|92318
1640112600000|2021-12-21 18:50:00|7560|7559|7564|7563|7573|7572|7560|7559|118161
1640112900000|2021-12-21 18:55:00|7563|7562|7572|7571|7576|7575|7563|7562|90703
1640113200000|2021-12-21 19:00:00|7571|7570|7585|7584|7590|7589|7569|7568|121053
1640113500000|2021-12-21 19:05:00|7584|7583|7559|7558|7584|7583|7559|7558|129605
1640113800000|2021-12-21 19:10:00|7558|7557|7559|7558|7563|7562|7557|7556|83245
1640114100000|2021-12-21 19:15:00|7558|7557|7556|7555|7561|7560|7555|7553|69777
1640114400000|2021-12-21 19:20:00|7555|7554|7553|7552|7555|7555|7549|7548|98446
1640114700000|2021-12-21 19:25:00|7552|7551|7555|7554|7555|7554|7550|7549|53059
1640115000000|2021-12-21 19:30:00|7556|7555|7565|7564|7567|7566|7553|7552|111658
1640115300000|2021-12-21 19:35:00|7564|7563|7558|7557|7564|7563|7556|7555|86663
1640115600000|2021-12-21 19:40:00|7557|7556|7561|7560|7564|7563|7554|7553|132614
1640115900000|2021-12-21 19:45:00|7560|7559|7565|7564|7568|7567|7560|7559|94610
1640116200000|2021-12-21 19:50:00|7564|7563|7560|7559|7565|7563|7556|7555|95292
1640116500000|2021-12-21 19:55:00|7559|7558|7565|7564|7570|7569|7558|7557|121223
1640116800000|2021-12-21 20:00:00|7566|7565|7565|7564|7570|7569|7562|7561|160028
1640117100000|2021-12-21 20:05:00|7564|7563|7550|7549|7564|7563|7549|7548|150055
1640117400000|2021-12-21 20:10:00|7549|7548|7551|7550|7554|7553|7547|7546|161059
1640117700000|2021-12-21 20:15:00|7550|7549|7561|7560|7563|7562|7548|7547|209775
1640118000000|2021-12-21 20:20:00|7560|7559|7556|7555|7565|7564|7555|7554|192469
1640118300000|2021-12-21 20:25:00|7555|7554|7551|7550|7560|7559|7551|7550|159925
1640118600000|2021-12-21 20:30:00|7550|7549|7547|7546|7555|7554|7545|7544|262008
1640118900000|2021-12-21 20:35:00|7548|7547|7551|7550|7554|7553|7547|7546|121439
1640119200000|2021-12-21 20:40:00|7550|7549|7547|7546|7555|7554|7546|7545|145426
1640119500000|2021-12-21 20:45:00|7548|7547|7546|7545|7551|7550|7541|7540|164331
1640119800000|2021-12-21 20:50:00|7547|7546|7552|7551|7553|7552|7546|7545|283462
1640120100000|2021-12-21 20:55:00|7553|7552|7556|7554|7560|7559|7550|7549|737962
1640120400000|2021-12-21 21:00:00|7555|7553|7570|7550|7600|7560|7555|7501|113865
1640120700000|2021-12-21 21:05:00|7563|7559|7563|7559|7563|7560|7563|7559|443
1640121000000|2021-12-21 21:10:00|7560|7555|7563|7555|7563|7555|7560|7555|326
1640121300000|2021-12-21 21:15:00|7562||7563||7563||7562||196
1640121600000|2021-12-21 21:20:00|7562|7550|7563|7550|7563|7550|7562|7550|165
1640121900000|2021-12-21 21:25:00||7555||7555||7555||7555|204
1640122200000|2021-12-21 21:30:00|||||||||308
1640122500000|2021-12-21 21:35:00|||||||||108
1640122800000|2021-12-21 21:40:00|||||||||108
1640123100000|2021-12-21 21:45:00|||||||||46
1640123400000|2021-12-21 21:50:00||7556||7555||7556||7555|1823
1640123700000|2021-12-21 21:55:00|||||||||172
1640124000000|2021-12-21 22:00:00||7550||7550||7550||7550|214
1640124300000|2021-12-21 22:05:00|||||||||159
1640124600000|2021-12-21 22:10:00|||||||||168
1640124900000|2021-12-21 22:15:00||7560||7560||7560||7560|2596
1640125200000|2021-12-21 22:20:00||7550||7550||7550||7550|5
1640125500000|2021-12-21 22:25:00|||||||||286
1640125800000|2021-12-21 22:30:00|7561|7551|7561|7551|7561|7551|7561|7551|64
1640126100000|2021-12-21 22:35:00||7550||7550||7560||7550|70
1640126400000|2021-12-21 22:40:00|7560||7561||7561||7560||19
1640126700000|2021-12-21 22:45:00|7560|7553|7560|7555|7560|7555|7560|7550|329
1640127000000|2021-12-21 22:50:00||7550||7550||7550||7550|20
1640127300000|2021-12-21 22:55:00|7561||7563||7563||7560||326
1640127600000|2021-12-21 23:00:00|7570|7566|7570|7566|7570|7566|7570|7566|46973
1640127900000|2021-12-21 23:05:00|7575|7570|7575|7566|7575|7570|7575|7566|101
1640128200000|2021-12-21 23:10:00|||||||||100
1640128500000|2021-12-21 23:15:00|||||||||1100
1640128800000|2021-12-21 23:20:00|||||||||5
1640129100000|2021-12-21 23:25:00|||||||||150
1640129400000|2021-12-21 23:30:00|||||||||25
1640129700000|2021-12-21 23:35:00|||||||||151
1640130000000|2021-12-21 23:40:00|7605|7584|7605|7584|7605|7584|7605|7584|743
1640130300000|2021-12-21 23:45:00|7604|7566|7584|7566|7604|7566|7584|7566|300
1640130600000|2021-12-21 23:50:00|||||||||282
1640130900000|2021-12-21 23:55:00|||||||||448
1640131200000|2021-12-22 00:00:00|||||||||230
1640131500000|2021-12-22 00:05:00|7610||7585||7610||7585||955
1640131800000|2021-12-22 00:10:00|7575||7584||7584||7575||410
1640132100000|2021-12-22 00:15:00|||||||||20
1640132400000|2021-12-22 00:20:00|||||||||25
1640132700000|2021-12-22 00:25:00|7600||7599||7600||7599||21
1640133000000|2021-12-22 00:30:00|||||||||27
1640134200000|2021-12-22 00:50:00|7584||7609||7610||7584||195
1640134500000|2021-12-22 00:55:00||7576||7576||7576||7576|27
1640163600000|2021-12-22 09:00:00|7890|7220|7644|7604|7890|7608|7596|7220|1338
1640163900000|2021-12-22 09:05:00|7680|7608|7644|7604|7680|7608|7625|7581|692
1640164200000|2021-12-22 09:10:00|7632|7600|7644|7604|7670|7608|7632|7600|150
1640164500000|2021-12-22 09:15:00|7670|7615|7648|7612|7680|7615|7608|7604|811
1640164800000|2021-12-22 09:20:00|7636|7604|7628|7604|7680|7612|7624|7604|658
1640165100000|2021-12-22 09:25:00|7670|7609|7624|7604|7680|7612|7624|7604|248
1640165400000|2021-12-22 09:30:00|7618||7614||7624||7614||35
1640165700000|2021-12-22 09:35:00|7613|7600|7624|7606|7699|7618|7604|7581|2144
1640166000000|2021-12-22 09:40:00|7670||7627||7699||7620||128
1640166300000|2021-12-22 09:45:00|7628||7628||7650||7624||81
1640166600000|2021-12-22 09:50:00|7624|7600|7640|7604|7650|7604|7624|7600|159
1640166900000|2021-12-22 09:55:00|7639|7600|7630|7600|7650|7600|7628|7600|111
1640167200000|2021-12-22 10:00:00|7636||7632||7650||7627||2
1640167500000|2021-12-22 10:05:00|7636|7601|7699|7600|7699|7601|7620|7600|2
1640167800000|2021-12-22 10:10:00|7644|7601|7640|7576|7699|7607|7600|7554|1027
1640168100000|2021-12-22 10:15:00|7636|7545|7640|7598|7699|7598|7616|7539|4
1640168400000|2021-12-22 10:20:00|7639||7648||7699||7620||3
1640168700000|2021-12-22 10:25:00|7644|7599|7643|7599|7699|7599|7640|7599|16
1640169000000|2021-12-22 10:30:00|7640||7639||7643||7639||0
1640169300000|2021-12-22 10:35:00||7600||7600||7600||7600|0
1640169600000|2021-12-22 10:40:00|7635|7599|7639|7599|7639|7620|7635|7599|101
1640169900000|2021-12-22 10:45:00|7644||7644||7699||7644||0
1640170200000|2021-12-22 10:50:00|7647||7643||7647||7643||2
1640170500000|2021-12-22 10:55:00|7640||7635||7643||7635||88
1640170800000|2021-12-22 11:00:00|7644|7621|7656|7605|7699|7621|7640|7600|233
1640171100000|2021-12-22 11:05:00|7653|7608|7656|7608|7699|7635|7639|7605|219
1640171400000|2021-12-22 11:10:00|7652|7605|7660|7605|7699|7650|7652|7605|1668
1640171700000|2021-12-22 11:15:00|7699|7608|7663|7608|7699|7626|7652|7605|130
1640172000000|2021-12-22 11:20:00|7660|7612|7659|7605|7663|7625|7656|7605|129
1640172300000|2021-12-22 11:25:00|7656|7608|7654|7608|7659|7608|7652|7605|26
1640172600000|2021-12-22 11:30:00|7652|7605|7654|7612|7654|7612|7648|7605|12
1640172900000|2021-12-22 11:35:00|7650|7605|7648|7605|7650|7608|7644|7605|19
1640173200000|2021-12-22 11:40:00|||||||||5
1640173500000|2021-12-22 11:45:00||7608||7605||7621||7605|289
1640173800000|2021-12-22 11:50:00|||||||||2
1640174100000|2021-12-22 11:55:00|7644|7610|7650|7626|7650|7626|7626|7605|140
1640174400000|2021-12-22 12:00:00|7660|7631|7654|7650|7668|7660|7650|7626|7129
1640174700000|2021-12-22 12:05:00|7652|7651|7665|7656|7665|7656|7652|7650|1616
1640175000000|2021-12-22 12:10:00|||||||||79
1640175300000|2021-12-22 12:15:00|7664|7655|7663|7651|7664|7655|7658|7650|1895
1640175600000|2021-12-22 12:20:00|7661|7650|7663|7650|7663|7650|7661|7650|100
1640175900000|2021-12-22 12:25:00|||||||||1
1640176200000|2021-12-22 12:30:00|7661|7660|7658|7649|7663|7660|7657|7649|446
1640176500000|2021-12-22 12:35:00|7656|7645|7648|7628|7656|7645|7645|7628|1109
1640176800000|2021-12-22 12:40:00|7644|7626|7628|7610|7644|7626|7605|7603|5419
1640177100000|2021-12-22 12:45:00|7633||7633||7633||7633||35
1640177400000|2021-12-22 12:50:00|7631|7608|7608|7577|7631|7610|7600|7570|1286
1640177700000|2021-12-22 12:55:00|7610|7595|7600|7587|7620|7595|7600|7577|93
1640178000000|2021-12-22 13:00:00|7599|7588|7588|7585|7599|7595|7588|7585|12019
1640178300000|2021-12-22 13:05:00|7585|7580|7582|7580|7594|7582|7582|7580|1296
1640178600000|2021-12-22 13:10:00|7591|7570|7591|7578|7591|7578|7578|7564|1087
1640178900000|2021-12-22 13:15:00|7599|7580|7599|7582|7599|7582|7592|7580|3302
1640179200000|2021-12-22 13:20:00||7585||7586||7586||7585|135
1640179500000|2021-12-22 13:25:00|7596|7585|7624|7582|7625|7585|7589|7580|1460
1640179800000|2021-12-22 13:30:00|7620|7580|7593|7585|7620|7585|7593|7580|575
1640180100000|2021-12-22 13:35:00|7594|7590|7600|7585|7620|7590|7594|7585|753
1640180400000|2021-12-22 13:40:00|7597|7580|7599|7577|7620|7580|7575|7570|4989
1640180700000|2021-12-22 13:45:00|7595|7576|7591|7556|7595|7576|7591|7555|940
1640181000000|2021-12-22 13:50:00|7586|7570|7586|7576|7586|7580|7575|7570|791
1640181300000|2021-12-22 13:55:00|7591|7584|7599|7582|7610|7584|7585|7575|1171
1640181600000|2021-12-22 14:00:00|7600|7586|7600|7587|7610|7587|7600|7586|527
1640181900000|2021-12-22 14:05:00|7593|7586|7591|7582|7593|7586|7591|7582|654
1640182200000|2021-12-22 14:10:00|7586|7581|7589|7576|7593|7581|7580|7575|309
1640182500000|2021-12-22 14:15:00|7588||7587||7588||7587||97
1640182800000|2021-12-22 14:20:00|7589|7582|7590|7575|7593|7585|7589|7575|615
1640183100000|2021-12-22 14:25:00|7585|7570|7556|7511|7585|7570|7515|7507|11799
1640183400000|2021-12-22 14:30:00|7565|7540|7568|7564|7585|7571|7517|7512|305163
1640183700000|2021-12-22 14:35:00|7567|7563|7574|7573|7590|7587|7565|7563|110885
1640184000000|2021-12-22 14:40:00|7573|7571|7575|7574|7598|7596|7567|7565|101803
1640184300000|2021-12-22 14:45:00|7576|7575|7533|7531|7577|7576|7525|7523|101560
1640184600000|2021-12-22 14:50:00|7534|7532|7540|7539|7547|7545|7529|7528|37436
1640184900000|2021-12-22 14:55:00|7541|7540|7551|7548|7553|7550|7536|7535|56336
1640185200000|2021-12-22 15:00:00|7553|7551|7570|7568|7574|7573|7553|7551|59048
1640185500000|2021-12-22 15:05:00|7569|7567|7565|7563|7578|7577|7562|7560|70112
1640185800000|2021-12-22 15:10:00|7566|7564|7580|7579|7585|7584|7563|7562|74227
1640186100000|2021-12-22 15:15:00|7579|7578|7594|7592|7595|7593|7575|7574|78884
1640186400000|2021-12-22 15:20:00|7595|7593|7611|7610|7611|7610|7590|7589|137760
1640186700000|2021-12-22 15:25:00|7612|7611|7616|7615|7619|7618|7607|7606|108696
1640187000000|2021-12-22 15:30:00|7615|7613|7611|7610|7624|7623|7608|7606|56611
1640187300000|2021-12-22 15:35:00|7612|7611|7613|7611|7618|7617|7607|7606|53674
1640187600000|2021-12-22 15:40:00|7612|7612|7624|7623|7625|7624|7612|7611|53555
1640187900000|2021-12-22 15:45:00|7623|7622|7626|7625|7635|7634|7623|7622|102611
1640188200000|2021-12-22 15:50:00|7625|7624|7634|7633|7637|7636|7619|7618|60712
1640188500000|2021-12-22 15:55:00|7633|7632|7638|7636|7638|7637|7630|7629|57885
1640188800000|2021-12-22 16:00:00|7639|7637|7643|7642|7643|7642|7633|7632|46747
1640189100000|2021-12-22 16:05:00|7642|7641|7640|7639|7647|7646|7635|7634|47495
1640189400000|2021-12-22 16:10:00|7639|7638|7644|7643|7648|7647|7638|7637|47875
1640189700000|2021-12-22 16:15:00|7645|7642|7646|7645|7649|7648|7640|7639|41775
1640190000000|2021-12-22 16:20:00|7645|7644|7625|7624|7646|7645|7625|7624|101567
1640190300000|2021-12-22 16:25:00|7624|7623|7627|7626|7632|7631|7622|7621|90553
1640190600000|2021-12-22 16:30:00|7628|7627|7643|7642|7644|7642|7626|7625|76978
1640190900000|2021-12-22 16:35:00|7644|7643|7648|7647|7649|7648|7641|7640|64309
1640191200000|2021-12-22 16:40:00|7647|7646|7650|7649|7653|7652|7646|7645|98040
1640191500000|2021-12-22 16:45:00|7649|7648|7656|7655|7657|7655|7645|7644|97050
1640191800000|2021-12-22 16:50:00|7655|7654|7638|7637|7655|7654|7637|7636|42077
1640192100000|2021-12-22 16:55:00|7637|7636|7634|7633|7641|7640|7633|7632|37685
1640192400000|2021-12-22 17:00:00|7633|7632|7631|7630|7637|7636|7628|7627|47929
1640192700000|2021-12-22 17:05:00|7630|7629|7630|7629|7633|7632|7627|7625|39964
1640193000000|2021-12-22 17:10:00|7629|7628|7622|7620|7642|7641|7608|7606|250486
1640193300000|2021-12-22 17:15:00|7621|7621|7629|7628|7632|7631|7621|7621|118068
1640193600000|2021-12-22 17:20:00|7628|7627|7646|7645|7648|7646|7628|7627|62954
1640193900000|2021-12-22 17:25:00|7647|7646|7629|7628|7648|7647|7629|7627|82912
1640194200000|2021-12-22 17:30:00|7630|7629|7627|7626|7631|7630|7617|7615|65545
1640194500000|2021-12-22 17:35:00|7626|7625|7627|7626|7628|7627|7620|7619|29271
1640194800000|2021-12-22 17:40:00|7626|7625|7620|7619|7629|7628|7618|7616|71917
1640195100000|2021-12-22 17:45:00|7621|7620|7623|7622|7626|7625|7616|7615|73894
1640195400000|2021-12-22 17:50:00|7622|7621|7624|7623|7626|7625|7620|7619|24246
1640195700000|2021-12-22 17:55:00|7625|7624|7626|7625|7634|7633|7625|7624|60421
1640196000000|2021-12-22 18:00:00|7625|7624|7616|7615|7628|7627|7612|7611|54495
1640196300000|2021-12-22 18:05:00|7617|7616|7619|7618|7620|7619|7611|7609|40007
1640196600000|2021-12-22 18:10:00|7618|7617|7616|7615|7620|7619|7613|7612|38874
1640196900000|2021-12-22 18:15:00|7615|7614|7614|7613|7617|7616|7613|7612|31424
1640197200000|2021-12-22 18:20:00|7613|7612|7612|7611|7613|7612|7609|7608|24109
1640197500000|2021-12-22 18:25:00|7611|7610|7603|7602|7618|7617|7602|7601|83065
1640197800000|2021-12-22 18:30:00|7604|7603|7605|7603|7609|7608|7602|7601|54351
1640198100000|2021-12-22 18:35:00|7604|7604|7604|7603|7610|7609|7603|7602|41499
1640198400000|2021-12-22 18:40:00|7605|7604|7607|7606|7609|7608|7605|7603|28509
1640198700000|2021-12-22 18:45:00|7606|7605|7603|7602|7610|7608|7603|7602|45112
1640199000000|2021-12-22 18:50:00|7602|7601|7605|7604|7605|7604|7601|7600|41873
1640199300000|2021-12-22 18:55:00|7606|7605|7601|7600|7607|7606|7600|7599|36105
1640199600000|2021-12-22 19:00:00|7600|7599|7603|7602|7608|7607|7598|7597|48049
1640199900000|2021-12-22 19:05:00|7604|7603|7592|7591|7605|7604|7592|7591|54078
1640200200000|2021-12-22 19:10:00|7593|7592|7590|7589|7596|7595|7585|7584|72865
1640200500000|2021-12-22 19:15:00|7589|7588|7598|7597|7599|7598|7589|7588|38566
1640200800000|2021-12-22 19:20:00|7599|7598|7605|7604|7605|7604|7599|7598|28192
1640201100000|2021-12-22 19:25:00|7604|7603|7603|7602|7605|7604|7600|7599|39256
1640201400000|2021-12-22 19:30:00|7604|7603|7600|7599|7604|7603|7598|7597|39703
1640201700000|2021-12-22 19:35:00|7599|7598|7599|7598|7600|7599|7597|7595|23241
1640202000000|2021-12-22 19:40:00|7598|7597|7595|7594|7600|7599|7595|7594|50496
1640202300000|2021-12-22 19:45:00|7596|7595|7592|7591|7596|7595|7591|7590|46690
1640202600000|2021-12-22 19:50:00|7591|7590|7593|7592|7594|7593|7589|7588|27232
1640202900000|2021-12-22 19:55:00|7592|7591|7589|7588|7595|7594|7588|7587|29986
1640203200000|2021-12-22 20:00:00|7588|7587|7589|7588|7595|7594|7588|7587|55995
1640203500000|2021-12-22 20:05:00|7590|7589|7590|7589|7591|7590|7587|7586|81350
1640203800000|2021-12-22 20:10:00|7589|7588|7588|7587|7595|7594|7587|7586|71120
1640204100000|2021-12-22 20:15:00|7587|7586|7589|7588|7589|7588|7584|7584|71995
1640204400000|2021-12-22 20:20:00|7588|7587|7584|7583|7588|7587|7582|7581|51630
1640204700000|2021-12-22 20:25:00|7585|7584|7593|7592|7594|7593|7585|7583|59897
1640205000000|2021-12-22 20:30:00|7594|7593|7609|7608|7609|7608|7594|7593|95760
1640205300000|2021-12-22 20:35:00|7608|7607|7610|7609|7618|7617|7608|7607|73486
1640205600000|2021-12-22 20:40:00|7609|7608|7612|7611|7617|7616|7608|7607|85390
1640205900000|2021-12-22 20:45:00|7611|7610|7620|7619|7622|7621|7607|7606|130960
1640206200000|2021-12-22 20:50:00|7621|7620|7623|7622|7626|7625|7620|7619|260780
1640206500000|2021-12-22 20:55:00|7622|7621|7616|7615|7626|7625|7615|7614|559892
1640206800000|2021-12-22 21:00:00|7620|7614|7639|7620|7647|7620|7620|7587|177487
1640207100000|2021-12-22 21:05:00|7630|7587|7599|7562|7630|7590|7587|7560|24252
1640207400000|2021-12-22 21:10:00|7616|7575|7616|7562|7616|7586|7567|7562|1723
1640207700000|2021-12-22 21:15:00|7639|7563|7605|7562|7639|7563|7605|7562|62
1640208000000|2021-12-22 21:20:00|7602|7571|7616|7562|7616|7572|7593|7562|636
1640208300000|2021-12-22 21:25:00||7565||7562||7565||7562|88
1640208600000|2021-12-22 21:30:00|7609|7560|7609|7550|7609|7560|7582|7550|1964
1640208900000|2021-12-22 21:35:00|7607|7555|7585|7551|7609|7575|7585|7550|477
1640209200000|2021-12-22 21:40:00|7600|7570|7584|7555|7600|7570|7584|7551|1050
1640209500000|2021-12-22 21:45:00|7583|7560|7584|7557|7584|7566|7572|7555|4208
1640209800000|2021-12-22 21:50:00|7562|7560|7569|7557|7600|7560|7560|7557|1706
1640210100000|2021-12-22 21:55:00|7580||7580||7580||7580||265
1640210400000|2021-12-22 22:00:00|7568|7555|7565|7555|7580|7555|7545|7535|3766
1640210700000|2021-12-22 22:05:00||7563||7555||7563||7555|259
1640211000000|2021-12-22 22:10:00|||||||||16
1640211300000|2021-12-22 22:15:00||7556||7535||7556||7535|1499
1640211600000|2021-12-22 22:20:00||7536||7536||7536||7536|185
1640211900000|2021-12-22 22:25:00|7550|7535|7550|7535|7550|7535|7550|7535|186
1640212200000|2021-12-22 22:30:00|7565|7536|7565|7536|7565|7536|7565|7536|161
1640212500000|2021-12-22 22:35:00||7535||7537||7537||7535|23
1640212800000|2021-12-22 22:40:00|7580|7540|7561|7540|7580|7540|7561|7540|28
1640213100000|2021-12-22 22:45:00||7550||7557||7557||7550|20
1640213400000|2021-12-22 22:50:00||7550||7550||7550||7550|969
1640213700000|2021-12-22 22:55:00||7552||7552||7552||7552|85
1640214000000|2021-12-22 23:00:00|7580||7580||7580||7580||100
1640214300000|2021-12-22 23:05:00|7579||7579||7580||7553||198
1640214600000|2021-12-22 23:10:00|7550|7550|7579|7538|7579|7550|7550|7537|344
1640214900000|2021-12-22 23:15:00|7550|7537|7550|7537|7550|7537|7550|7537|35
1640215500000|2021-12-22 23:25:00|||||||||121
1640215800000|2021-12-22 23:30:00|7555|7548|7555|7550|7555|7550|7555|7541|13
1640216100000|2021-12-22 23:35:00|7579||7579||7579||7579||159
1640216400000|2021-12-22 23:40:00||7565||7550||7565||7550|213
1640216700000|2021-12-22 23:45:00|7575||7579||7579||7575||122
1640217000000|2021-12-22 23:50:00|7575||7579||7579||7575||34
1640217300000|2021-12-22 23:55:00|7578|7559|7579|7550|7579|7559|7578|7550|91
1640217600000|2021-12-23 00:00:00|7560|7541|7560|7541|7560|7541|7560|7541|358
1640217900000|2021-12-23 00:05:00|7550|7550|7550|7540|7550|7550|7550|7540|512
1640218200000|2021-12-23 00:10:00|7545||7545||7545||7545||142
1640218500000|2021-12-23 00:15:00|7560|7541|7560|7550|7560|7550|7560|7541|504
1640218800000|2021-12-23 00:20:00|7557|7541|7560|7541|7560|7555|7557|7541|308
1640219100000|2021-12-23 00:25:00|||||||||371
1640219400000|2021-12-23 00:30:00||7542||7542||7542||7542|80
1640219700000|2021-12-23 00:35:00||7550||7550||7550||7550|20
1640220000000|2021-12-23 00:40:00||7545||7555||7555||7545|637
1640220300000|2021-12-23 00:45:00|7579||7579||7579||7579||100
1640220600000|2021-12-23 00:50:00||7545||7558||7558||7545|50
1640220900000|2021-12-23 00:55:00|7560|7553|7560|7553|7560|7557|7560|7553|1360
1640250000000|2021-12-23 09:00:00|7611|7510|7556|7528|7611|7542|7555|7510|275
1640250300000|2021-12-23 09:05:00|7650|7521|7552|7528|7650|7532|7552|7516|569
1640250600000|2021-12-23 09:10:00|7549|7525|7552|7532|7552|7536|7549|7510|118
1640250900000|2021-12-23 09:15:00||7521||7528||7536||7510|106
1640251200000|2021-12-23 09:20:00||7532||7540||7540||7510|233
1640251500000|2021-12-23 09:25:00||7551||7540||7551||7540|1035
1640251800000|2021-12-23 09:30:00|||||||||52
1640252100000|2021-12-23 09:35:00|||||||||51
1640252400000|2021-12-23 09:40:00||7541||7541||7541||7541|12
1640252700000|2021-12-23 09:45:00|7542|7540|7552|7540|7552|7543|7542|7540|1028
1640253000000|2021-12-23 09:50:00|7551|7541|7552|7540|7552|7541|7551|7540|60
1640253300000|2021-12-23 09:55:00||7541||7541||7546||7540|135
1640253600000|2021-12-23 10:00:00|7558|7540|7558|7541|7558|7544|7558|7540|369
1640253900000|2021-12-23 10:05:00|7550||7550||7550||7550||10
1640254200000|2021-12-23 10:10:00|7558|7546|7558|7541|7558|7546|7550|7541|728
1640254500000|2021-12-23 10:15:00|||||||||58
1640254800000|2021-12-23 10:20:00|7557||7557||7557||7557||2
1640255100000|2021-12-23 10:25:00|7545|7543|7557|7541|7557|7543|7545|7541|480
1640255700000|2021-12-23 10:35:00|||||||||31
1640256000000|2021-12-23 10:40:00||7543||7541||7543||7541|161
1640256300000|2021-12-23 10:45:00||7546||7541||7546||7541|103
1640256600000|2021-12-23 10:50:00|7550|7546|7557|7541|7557|7546|7550|7541|296
1640256900000|2021-12-23 10:55:00|||||||||3
1640257200000|2021-12-23 11:00:00|||||||||10
1640257500000|2021-12-23 11:05:00|||||||||11
1640257800000|2021-12-23 11:10:00|||||||||15
1640258100000|2021-12-23 11:15:00|||||||||56
1640258400000|2021-12-23 11:20:00||7540||7540||7541||7540|20
1640258700000|2021-12-23 11:25:00||7541||7540||7541||7540|11
1640259000000|2021-12-23 11:30:00||7541||7541||7541||7540|352
1640259300000|2021-12-23 11:35:00|7551|7543|7557|7541|7557|7543|7551|7541|769
1640259600000|2021-12-23 11:40:00|||||||||110
1640259900000|2021-12-23 11:45:00|7558||7558||7558||7558||300
1640260200000|2021-12-23 11:50:00|7557||7558||7558||7557||41
1640260500000|2021-12-23 11:55:00|7557|7540|7557|7540|7557|7540|7557|7540|10
1640260800000|2021-12-23 12:00:00|7558|7545|7578|7557|7578|7563|7549|7545|1101
1640261100000|2021-12-23 12:05:00|||||||||65
1640261400000|2021-12-23 12:10:00|7574||7578||7578||7574||38
1640261700000|2021-12-23 12:15:00|7572|7560|7575|7560|7578|7560|7568|7557|56
1640262000000|2021-12-23 12:20:00|7568||7563||7568||7563||9
1640262300000|2021-12-23 12:25:00|7561|7557|7563|7557|7563|7557|7561|7557|26
1640262600000|2021-12-23 12:30:00|||||||||131
1640262900000|2021-12-23 12:35:00||7550||7550||7550||7550|176
1640263200000|2021-12-23 12:40:00|7560||7556||7560||7556||3
1640263500000|2021-12-23 12:45:00|7553|7553|7556|7550|7556|7553|7553|7550|867
1640263800000|2021-12-23 12:50:00|7555|7551|7556|7551|7556|7553|7555|7551|693
1640264100000|2021-12-23 12:55:00|7555|7550|7556|7550|7556|7550|7555|7550|257
1640264400000|2021-12-23 13:00:00|7555|7546|7552|7548|7555|7548|7552|7546|4330
1640264700000|2021-12-23 13:05:00|7555||7555||7556||7555||191
1640265000000|2021-12-23 13:10:00||7552||7552||7552||7552|46
1640265300000|2021-12-23 13:15:00|||||||||1606
1640265600000|2021-12-23 13:20:00|7556|7555|7556|7555|7556|7555|7556|7555|661
1640265900000|2021-12-23 13:25:00|7560|7556|7557|7555|7560|7556|7557|7555|1951
1640266200000|2021-12-23 13:30:00|7560||7558||7560||7557||1010
1640266500000|2021-12-23 13:35:00|7560|7556|7558|7555|7560|7556|7555|7550|1777
1640266800000|2021-12-23 13:40:00|7560||7556||7560||7556||379
1640267100000|2021-12-23 13:45:00||7550||7550||7550||7550|843
1640267400000|2021-12-23 13:50:00|7555|7548|7557|7548|7557|7548|7550|7548|805
1640267700000|2021-12-23 13:55:00|7550|7549|7560|7555|7560|7555|7550|7548|754
1640268000000|2021-12-23 14:00:00|7563|7556|7571|7560|7571|7562|7563|7556|1407
1640268300000|2021-12-23 14:05:00|7566||7571||7571||7566||544
1640268600000|2021-12-23 14:10:00|7575|7563|7574|7560|7576|7571|7571|7560|2676
1640268900000|2021-12-23 14:15:00|7575|7562|7573|7561|7575|7565|7573|7560|714
1640269200000|2021-12-23 14:20:00|7575|7559|7608|7583|7727|7706|7575|7554|0
1640269500000|2021-12-23 14:25:00|7609|7584|7629|7621|7637|7622|7590|7583|0
1640269800000|2021-12-23 14:30:00|7630|7622|7557|7548|7632|7623|7541|7533|36575
1640270100000|2021-12-23 14:35:00|7556|7551|7587|7582|7598|7593|7556|7550|23677
1640270400000|2021-12-23 14:40:00|7591|7587|7595|7590|7602|7597|7577|7571|28377
1640270700000|2021-12-23 14:45:00|7606|7605|7600|7597|7625|7624|7593|7591|160125
1640271000000|2021-12-23 14:50:00|7601|7598|7602|7601|7624|7622|7598|7596|111326
1640271300000|2021-12-23 14:55:00|7603|7602|7580|7579|7609|7608|7580|7578|74003
1640271600000|2021-12-23 15:00:00|7579|7578|7578|7577|7584|7583|7571|7570|186576
1640271900000|2021-12-23 15:05:00|7577|7576|7566|7565|7577|7576|7559|7558|135892
1640272200000|2021-12-23 15:10:00|7567|7566|7564|7563|7567|7566|7558|7557|76263
1640272500000|2021-12-23 15:15:00|7565|7564|7569|7567|7569|7568|7557|7557|95305
1640272800000|2021-12-23 15:20:00|7568|7568|7579|7578|7583|7582|7565|7564|57136
1640273100000|2021-12-23 15:25:00|7578|7577|7574|7572|7578|7577|7569|7567|74092
1640273400000|2021-12-23 15:30:00|7573|7571|7578|7577|7582|7581|7571|7570|58836
1640273700000|2021-12-23 15:35:00|7577|7576|7581|7580|7586|7585|7577|7576|79001
1640274000000|2021-12-23 15:40:00|7580|7579|7583|7581|7584|7583|7571|7570|80370
1640274300000|2021-12-23 15:45:00|7584|7582|7577|7575|7587|7586|7576|7575|55840
1640274600000|2021-12-23 15:50:00|7576|7574|7588|7586|7588|7587|7573|7572|63473
1640274900000|2021-12-23 15:55:00|7587|7587|7588|7587|7592|7591|7582|7581|65385
1640275200000|2021-12-23 16:00:00|7587|7586|7590|7589|7598|7597|7586|7585|66444
1640275500000|2021-12-23 16:05:00|7591|7590|7588|7587|7597|7596|7586|7584|94352
1640275800000|2021-12-23 16:10:00|7587|7586|7588|7587|7591|7590|7584|7583|88680
1640276100000|2021-12-23 16:15:00|7587|7586|7589|7588|7591|7590|7582|7581|65545
1640276400000|2021-12-23 16:20:00|7590|7589|7592|7591|7593|7592|7587|7586|81753
1640276700000|2021-12-23 16:25:00|7591|7590|7596|7595|7599|7597|7590|7589|65069
1640277000000|2021-12-23 16:30:00|7595|7594|7591|7590|7599|7598|7590|7589|62161
1640277300000|2021-12-23 16:35:00|7590|7589|7585|7584|7593|7592|7582|7581|57778
1640277600000|2021-12-23 16:40:00|7586|7585|7578|7577|7592|7591|7577|7576|79681
1640277900000|2021-12-23 16:45:00|7579|7578|7579|7578|7585|7584|7578|7577|61904
1640278200000|2021-12-23 16:50:00|7578|7577|7573|7572|7581|7580|7571|7570|64589
1640278500000|2021-12-23 16:55:00|7572|7571|7585|7584|7586|7585|7571|7570|72304
1640278800000|2021-12-23 17:00:00|7584|7583|7583|7582|7600|7599|7581|7580|155230
1640279100000|2021-12-23 17:05:00|7584|7583|7577|7576|7587|7586|7576|7575|43468
1640279400000|2021-12-23 17:10:00|7578|7577|7575|7574|7581|7580|7573|7572|57975
1640279700000|2021-12-23 17:15:00|7576|7575|7584|7583|7586|7585|7575|7574|61837
1640280000000|2021-12-23 17:20:00|7583|7582|7581|7580|7589|7588|7581|7580|27511
1640280300000|2021-12-23 17:25:00|7580|7579|7587|7586|7587|7586|7580|7579|29779
1640280600000|2021-12-23 17:30:00|7588|7587|7587|7586|7591|7590|7585|7584|36443
1640280900000|2021-12-23 17:35:00|7588|7587|7586|7585|7590|7589|7586|7585|40222
1640281200000|2021-12-23 17:40:00|7585|7584|7581|7580|7586|7585|7579|7578|43678
1640281500000|2021-12-23 17:45:00|7580|7579|7581|7580|7584|7583|7578|7577|19565
1640281800000|2021-12-23 17:50:00|7582|7581|7589|7587|7590|7589|7582|7581|51803
1640282100000|2021-12-23 17:55:00|7590|7588|7590|7589|7595|7594|7589|7588|40844
1640282400000|2021-12-23 18:00:00|7591|7590|7591|7590|7593|7592|7587|7586|41838
1640282700000|2021-12-23 18:05:00|7592|7591|7590|7589|7594|7593|7588|7587|47777
1640283000000|2021-12-23 18:10:00|7589|7588|7584|7583|7590|7589|7584|7582|53295
1640283300000|2021-12-23 18:15:00|7583|7582|7586|7585|7589|7588|7578|7577|58649
1640283600000|2021-12-23 18:20:00|7587|7586|7583|7582|7587|7586|7580|7579|47246
1640283900000|2021-12-23 18:25:00|7584|7583|7587|7586|7589|7588|7583|7582|41621
1640284200000|2021-12-23 18:30:00|7586|7585|7588|7587|7588|7587|7583|7582|37874
1640284500000|2021-12-23 18:35:00|7587|7586|7591|7590|7591|7590|7586|7585|46647
1640284800000|2021-12-23 18:40:00|7590|7589|7588|7587|7593|7592|7585|7584|59105
1640285100000|2021-12-23 18:45:00|7587|7586|7578|7578|7588|7587|7577|7576|46959
1640285400000|2021-12-23 18:50:00|7579|7579|7581|7580|7584|7583|7578|7578|33562
1640285700000|2021-12-23 18:55:00|7580|7579|7588|7587|7588|7587|7579|7578|51596
1640286000000|2021-12-23 19:00:00|7589|7588|7590|7589|7591|7590|7586|7585|51401
1640286300000|2021-12-23 19:05:00|7591|7590|7593|7592|7595|7594|7589|7588|43382
1640286600000|2021-12-23 19:10:00|7592|7591|7591|7590|7595|7594|7589|7588|38982
1640286900000|2021-12-23 19:15:00|7592|7591|7599|7598|7600|7599|7592|7591|66526
1640287200000|2021-12-23 19:20:00|7600|7599|7583|7582|7600|7599|7579|7578|102101
1640287500000|2021-12-23 19:25:00|7582|7581|7585|7584|7593|7592|7580|7579|74280
1640287800000|2021-12-23 19:30:00|7584|7583|7588|7587|7589|7588|7581|7580|61409
1640288100000|2021-12-23 19:35:00|7589|7588|7590|7589|7592|7591|7587|7586|27086
1640288400000|2021-12-23 19:40:00|7589|7588|7587|7586|7591|7590|7586|7585|36933
1640288700000|2021-12-23 19:45:00|7588|7587|7587|7586|7593|7592|7587|7586|34026
1640289000000|2021-12-23 19:50:00|7588|7587|7580|7579|7588|7587|7580|7579|54435
1640289300000|2021-12-23 19:55:00|7581|7580|7584|7583|7585|7584|7578|7577|51139
1640289600000|2021-12-23 20:00:00|7585|7584|7583|7582|7589|7588|7581|7580|59624
1640289900000|2021-12-23 20:05:00|7584|7583|7571|7570|7584|7583|7571|7570|130476
1640290200000|2021-12-23 20:10:00|7572|7571|7583|7582|7583|7582|7569|7568|69784
1640290500000|2021-12-23 20:15:00|7584|7583|7591|7590|7594|7593|7581|7580|57346
1640290800000|2021-12-23 20:20:00|7592|7591|7597|7596|7597|7596|7591|7590|51332
1640291100000|2021-12-23 20:25:00|7596|7595|7597|7596|7597|7596|7592|7591|70570
1640291400000|2021-12-23 20:30:00|7596|7595|7588|7587|7598|7597|7587|7586|71967
1640291700000|2021-12-23 20:35:00|7589|7588|7587|7586|7592|7591|7586|7585|92416
1640292000000|2021-12-23 20:40:00|7588|7587|7590|7589|7591|7590|7587|7586|66455
1640292300000|2021-12-23 20:45:00|7589|7588|7591|7590|7595|7594|7588|7587|68097
1640292600000|2021-12-23 20:50:00|7592|7591|7591|7590|7595|7594|7587|7586|128740
1640292900000|2021-12-23 20:55:00|7592|7591|7575|7574|7592|7591|7571|7570|266537
1640293200000|2021-12-23 21:00:00|7576|7570|7581|7575|7584|7579|7576|7570|103934
1640293500000|2021-12-23 21:05:00|7579|7573|7580|7574|7581|7575|7575|7573|874
1640293800000|2021-12-23 21:10:00|7581|7577|7592|7580|7592|7581|7581|7574|948
1640294100000|2021-12-23 21:15:00|7591|7574|7582|7574|7591|7580|7580|7574|489
1640294400000|2021-12-23 21:20:00|7587|7575|7587|7576|7592|7576|7581|7574|465
1640294700000|2021-12-23 21:25:00|7591|7580|7592|7574|7592|7580|7591|7574|263
1640295000000|2021-12-23 21:30:00|7585|7575|7585|7575|7585|7575|7585|7575|353
1640295300000|2021-12-23 21:35:00|7591|7574|7591|7574|7591|7575|7591|7574|872
1640295600000|2021-12-23 21:40:00|7585|7575|7585|7575|7591|7575|7585|7575|492
1640295900000|2021-12-23 21:45:00|7590|7574|7581|7574|7590|7574|7581|7574|537
1640296200000|2021-12-23 21:50:00|7585|7578|7589|7576|7592|7581|7579|7575|3888
1640296500000|2021-12-23 21:55:00|7588|7580|7588|7580|7588|7585|7588|7580|1291
1640595600000|2021-12-27 09:00:00|8100|7152|7625|7611|8100|7611|7622|7152|368
1640595900000|2021-12-27 09:05:00|7624|7613|7625|7613|7625|7613|7613|7613|251
1640596200000|2021-12-27 09:10:00||7614||7614||7614||7613|5
1640596500000|2021-12-27 09:15:00||7611||7611||7611||7611|49
1640596800000|2021-12-27 09:20:00|7632|7613|7632|7611|7670|7621|7629|7611|225
1640597100000|2021-12-27 09:25:00|7626||7632||7670||7626||40
1640597400000|2021-12-27 09:30:00|||||||||43
1640597700000|2021-12-27 09:35:00||7613||7611||7613||7611|12
1640598000000|2021-12-27 09:40:00||7612||7612||7612||7612|4
1640598300000|2021-12-27 09:45:00||7611||7613||7613||7611|39
1640598600000|2021-12-27 09:50:00|7700|7614|7632|7611|7700|7614|7632|7611|1
1640598900000|2021-12-27 09:55:00|7629|7613|7632|7612|7632|7613|7629|7611|6
1640599200000|2021-12-27 10:00:00||7611||7611||7613||7611|24
1640599500000|2021-12-27 10:05:00|7700|7612|7632|7611|7700|7612|7620|7603|339
1640599800000|2021-12-27 10:10:00|7625|7610|7632|7603|7700|7611|7623|7603|202
1640600100000|2021-12-27 10:15:00|7660|7604|7631|7610|7660|7610|7624|7604|22
1640600400000|2021-12-27 10:20:00|7630||7620||7630||7620||199
1640600700000|2021-12-27 10:25:00|||||||||13
1640601000000|2021-12-27 10:30:00||7604||7603||7609||7603|164
1640601300000|2021-12-27 10:35:00|7628||7631||7632||7628||3
1640601600000|2021-12-27 10:40:00|7632||7631||7639||7631||16
1640601900000|2021-12-27 10:45:00|7632||7615||7639||7605||69
1640602200000|2021-12-27 10:50:00|||||||||15
1640602500000|2021-12-27 10:55:00|||||||||1
1640602800000|2021-12-27 11:00:00|||||||||53
1640603100000|2021-12-27 11:05:00|||||||||80
1640603400000|2021-12-27 11:10:00|7613||7613||7613||7613||5
1640603700000|2021-12-27 11:15:00|||||||||5
1640604000000|2021-12-27 11:20:00|7612|7592|7612|7576|7613|7592|7608|7575|261
1640604300000|2021-12-27 11:25:00|7613|7580|7608|7580|7613|7584|7607|7580|15
1640604600000|2021-12-27 11:30:00|7610|7584|7609|7580|7610|7584|7609|7580|10
1640604900000|2021-12-27 11:35:00|7608||7600||7608||7600||11
1640605200000|2021-12-27 11:40:00||7575||7580||7584||7575|1
1640605500000|2021-12-27 11:45:00||7576||7579||7579||7575|98
1640605800000|2021-12-27 11:50:00||7575||7579||7580||7575|21
1640606100000|2021-12-27 11:55:00||7575||7578||7578||7575|2
1640606400000|2021-12-27 12:00:00|7592|7575|7600|7575|7600|7594|7580|7575|1643
1640606700000|2021-12-27 12:05:00|7598|7577|7589|7575|7600|7577|7589|7575|17
1640607000000|2021-12-27 12:10:00|7588|7577|7588|7578|7589|7580|7579|7575|377
1640607300000|2021-12-27 12:15:00|7589|7580|7589|7578|7589|7581|7589|7578|355
1640607600000|2021-12-27 12:20:00|||||||||51
1640607900000|2021-12-27 12:25:00|||||||||10
1640608200000|2021-12-27 12:30:00|7588|7580|7590|7585|7590|7588|7588|7580|857
1640608500000|2021-12-27 12:35:00||7583||7576||7583||7576|57
1640608800000|2021-12-27 12:40:00||7575||7583||7583||7575|2
1640609100000|2021-12-27 12:45:00|7588|7584|7598|7590|7599|7590|7588|7584|522
1640609400000|2021-12-27 12:50:00|7600|7585|7585|7575|7600|7585|7585|7575|282
1640609700000|2021-12-27 12:55:00|7582|7576|7595|7575|7595|7576|7582|7575|139
1640610000000|2021-12-27 13:00:00|7594|7580|7589|7575|7595|7580|7589|7575|2212
1640610300000|2021-12-27 13:05:00||7576||7575||7576||7575|100
1640610600000|2021-12-27 13:10:00|7584||7584||7584||7584||35
1640610900000|2021-12-27 13:15:00|||||||||106
1640611200000|2021-12-27 13:20:00|7583|7576|7584|7575|7584|7576|7583|7575|315
1640611500000|2021-12-27 13:25:00||7577||7578||7578||7577|335
1640611800000|2021-12-27 13:30:00|||||||||17
1640612100000|2021-12-27 13:35:00|7582|7577|7584|7576|7584|7577|7582|7575|65
1640612400000|2021-12-27 13:40:00|7583|7577|7583|7577|7583|7577|7583|7577|3
1640612700000|2021-12-27 13:45:00|7582|7576|7582|7578|7582|7578|7582|7576|66
1640613000000|2021-12-27 13:50:00|7583|7582|7583|7580|7583|7582|7583|7578|1803
1640613300000|2021-12-27 13:55:00|7582|7582|7582|7580|7582|7582|7582|7580|697
1640613600000|2021-12-27 14:00:00|7581||7582||7582||7581||913
1640613900000|2021-12-27 14:05:00|||||||||205
1640614200000|2021-12-27 14:10:00|7583||7583||7583||7583||628
1640614500000|2021-12-27 14:15:00||7581||7581||7581||7581|880
1640614800000|2021-12-27 14:20:00|7589|7582|7600|7578|7600|7582|7580|7578|3065
1640615100000|2021-12-27 14:25:00|7587|7579|7600|7579|7600|7595|7587|7578|594
1640615400000|2021-12-27 14:30:00|7599|7587|7633|7629|7659|7656|7599|7579|279821
1640615700000|2021-12-27 14:35:00|7632|7628|7606|7604|7632|7629|7577|7575|119694
1640616000000|2021-12-27 14:40:00|7607|7605|7614|7612|7630|7628|7600|7597|67419
1640616300000|2021-12-27 14:45:00|7615|7613|7636|7635|7641|7640|7603|7602|63443
1640616600000|2021-12-27 14:50:00|7637|7636|7651|7649|7654|7653|7630|7629|68431
1640616900000|2021-12-27 14:55:00|7652|7650|7644|7643|7656|7655|7643|7642|62786
1640617200000|2021-12-27 15:00:00|7645|7644|7633|7632|7646|7645|7622|7621|69189
1640617500000|2021-12-27 15:05:00|7632|7631|7623|7622|7635|7634|7619|7618|75772
1640617800000|2021-12-27 15:10:00|7622|7621|7626|7624|7630|7628|7615|7614|52087
1640618100000|2021-12-27 15:15:00|7625|7625|7626|7625|7632|7630|7620|7619|60088
1640618400000|2021-12-27 15:20:00|7627|7626|7631|7630|7633|7632|7626|7624|41293
1640618700000|2021-12-27 15:25:00|7632|7631|7626|7625|7634|7632|7621|7620|90029
1640619000000|2021-12-27 15:30:00|7627|7626|7622|7620|7628|7627|7619|7618|36095
1640619300000|2021-12-27 15:35:00|7621|7621|7610|7609|7622|7621|7610|7609|41241
1640619600000|2021-12-27 15:40:00|7611|7610|7612|7611|7616|7615|7604|7603|38433
1640619900000|2021-12-27 15:45:00|7611|7610|7609|7607|7612|7611|7605|7604|36867
1640620200000|2021-12-27 15:50:00|7610|7608|7612|7610|7613|7612|7606|7605|63377
1640620500000|2021-12-27 15:55:00|7611|7609|7610|7609|7613|7612|7606|7605|35396
1640620800000|2021-12-27 16:00:00|7611|7610|7601|7600|7612|7611|7601|7600|35061
1640621100000|2021-12-27 16:05:00|7600|7599|7593|7592|7600|7599|7592|7591|56719
1640621400000|2021-12-27 16:10:00|7592|7591|7585|7583|7592|7592|7584|7582|44874
1640621700000|2021-12-27 16:15:00|7584|7584|7599|7598|7600|7599|7584|7583|56602
1640622000000|2021-12-27 16:20:00|7598|7597|7599|7598|7604|7603|7595|7594|46554
1640622300000|2021-12-27 16:25:00|7598|7597|7603|7602|7605|7604|7598|7597|36321
1640622600000|2021-12-27 16:30:00|7602|7601|7610|7609|7612|7611|7602|7601|44869
1640622900000|2021-12-27 16:35:00|7609|7608|7609|7608|7611|7610|7603|7602|45953
1640623200000|2021-12-27 16:40:00|7610|7609|7608|7607|7610|7609|7605|7604|44427
1640623500000|2021-12-27 16:45:00|7607|7606|7609|7608|7614|7613|7603|7602|41349
1640623800000|2021-12-27 16:50:00|7610|7609|7613|7612|7616|7615|7609|7608|36014
1640624100000|2021-12-27 16:55:00|7612|7611|7614|7613|7617|7616|7611|7610|40644
1640624400000|2021-12-27 17:00:00|7615|7614|7615|7614|7617|7616|7610|7608|31393
1640624700000|2021-12-27 17:05:00|7614|7613|7608|7607|7615|7614|7608|7607|45905
1640625000000|2021-12-27 17:10:00|7609|7608|7600|7599|7609|7608|7598|7597|52253
1640625300000|2021-12-27 17:15:00|7599|7598|7606|7605|7606|7605|7597|7596|38692
1640625600000|2021-12-27 17:20:00|7605|7604|7602|7601|7607|7606|7602|7601|16750
1640625900000|2021-12-27 17:25:00|7603|7602|7605|7604|7606|7605|7600|7599|20341
1640626200000|2021-12-27 17:30:00|7604|7603|7604|7603|7604|7603|7598|7597|31534
1640626500000|2021-12-27 17:35:00|7603|7602|7611|7610|7613|7612|7603|7602|30020
1640626800000|2021-12-27 17:40:00|7610|7609|7620|7619|7621|7620|7610|7609|60016
1640627100000|2021-12-27 17:45:00|7621|7620|7623|7622|7624|7623|7619|7618|30610
1640627400000|2021-12-27 17:50:00|7624|7623|7621|7620|7625|7624|7620|7619|74076
1640627700000|2021-12-27 17:55:00|7622|7621|7621|7620|7625|7624|7621|7620|29061
1640628000000|2021-12-27 18:00:00|7620|7619|7629|7628|7630|7629|7620|7619|44661
1640628300000|2021-12-27 18:05:00|7628|7627|7623|7622|7628|7627|7620|7619|38346
1640628600000|2021-12-27 18:10:00|7622|7621|7620|7619|7623|7622|7619|7618|21409
1640628900000|2021-12-27 18:15:00|7619|7618|7624|7623|7624|7623|7616|7615|18170
1640629200000|2021-12-27 18:20:00|7625|7624|7625|7624|7627|7626|7622|7621|50027
1640629500000|2021-12-27 18:25:00|7624|7623|7626|7625|7627|7626|7622|7621|26877
1640629800000|2021-12-27 18:30:00|7625|7624|7625|7624|7626|7625|7623|7622|37208
1640630100000|2021-12-27 18:35:00|7624|7623|7623|7622|7624|7623|7621|7620|16435
1640630400000|2021-12-27 18:40:00|7624|7623|7619|7618|7625|7624|7618|7617|40540
1640630700000|2021-12-27 18:45:00|7620|7619|7626|7625|7627|7626|7619|7618|37762
1640631000000|2021-12-27 18:50:00|7625|7624|7630|7629|7630|7629|7625|7624|24115
1640631300000|2021-12-27 18:55:00|7629|7628|7628|7627|7631|7631|7627|7626|26593
1640631600000|2021-12-27 19:00:00|7627|7626|7621|7620|7628|7627|7621|7620|35478
1640631900000|2021-12-27 19:05:00|7620|7619|7623|7622|7624|7623|7619|7618|32010
1640632200000|2021-12-27 19:10:00|7624|7623|7623|7622|7624|7623|7620|7619|23583
1640632500000|2021-12-27 19:15:00|7624|7623|7624|7623|7624|7623|7620|7619|37008
1640632800000|2021-12-27 19:20:00|7623|7622|7622|7621|7627|7626|7619|7618|42209
1640633100000|2021-12-27 19:25:00|7623|7622|7635|7634|7635|7634|7623|7622|40239
1640633400000|2021-12-27 19:30:00|7636|7635|7634|7633|7639|7639|7633|7632|44278
1640633700000|2021-12-27 19:35:00|7633|7632|7635|7634|7639|7638|7631|7630|52720
1640634000000|2021-12-27 19:40:00|7636|7635|7635|7634|7639|7638|7632|7631|36734
1640634300000|2021-12-27 19:45:00|7634|7633|7633|7632|7639|7638|7631|7630|54223
1640634600000|2021-12-27 19:50:00|7632|7631|7634|7633|7635|7634|7631|7630|28501
1640634900000|2021-12-27 19:55:00|7633|7632|7634|7633|7636|7635|7633|7632|31784
1640635200000|2021-12-27 20:00:00|7633|7632|7640|7639|7640|7639|7633|7632|34659
1640635500000|2021-12-27 20:05:00|7641|7640|7635|7634|7641|7640|7635|7634|32940
1640635800000|2021-12-27 20:10:00|7634|7633|7631|7630|7636|7635|7631|7630|36625
1640636100000|2021-12-27 20:15:00|7632|7631|7636|7635|7638|7637|7632|7631|39500
1640636400000|2021-12-27 20:20:00|7637|7636|7641|7640|7642|7641|7637|7636|46530
1640636700000|2021-12-27 20:25:00|7642|7641|7642|7641|7646|7645|7641|7640|55530
1640637000000|2021-12-27 20:30:00|7643|7642|7643|7642|7648|7647|7642|7641|53516
1640637300000|2021-12-27 20:35:00|7642|7641|7645|7644|7646|7645|7641|7640|41944
1640637600000|2021-12-27 20:40:00|7646|7645|7649|7648|7649|7648|7645|7644|50911
1640637900000|2021-12-27 20:45:00|7650|7649|7651|7650|7654|7653|7647|7646|95089
1640638200000|2021-12-27 20:50:00|7650|7649|7655|7654|7661|7660|7649|7648|159664
1640638500000|2021-12-27 20:55:00|7656|7655|7659|7657|7661|7660|7654|7653|340370
1640638800000|2021-12-27 21:00:00|7660|7658|7659|7634|7670|7658|7659|7620|81864
1640639100000|2021-12-27 21:05:00|||||||||5
1640639400000|2021-12-27 21:10:00|||||||||11
1640639700000|2021-12-27 21:15:00|7658||7657||7658||7657||3
1640640000000|2021-12-27 21:20:00|7658||7657||7658||7657||30
1640640300000|2021-12-27 21:25:00|7658||7658||7658||7658||81
1640640600000|2021-12-27 21:30:00||7640||7640||7640||7640|15
1640640900000|2021-12-27 21:35:00|7657|7634|7657|7634|7657|7634|7657|7634|322
1640641200000|2021-12-27 21:40:00|||||||||20
1640641500000|2021-12-27 21:45:00||7636||7636||7636||7636|10
1640641800000|2021-12-27 21:50:00|7653|7638|7657|7636|7657|7638|7653|7636|2072
1640642100000|2021-12-27 21:55:00||7634||7634||7634||7634|659
1640642400000|2021-12-27 22:00:00|||||||||24
1640642700000|2021-12-27 22:05:00|||||||||204
1640643000000|2021-12-27 22:10:00|||||||||184
1640643300000|2021-12-27 22:15:00|7655|7638|7655|7634|7655|7655|7655|7634|446
1640643600000|2021-12-27 22:20:00|||||||||37
1640643900000|2021-12-27 22:25:00|||||||||4
1640644200000|2021-12-27 22:30:00||7636||7636||7636||7636|0
1640644500000|2021-12-27 22:35:00|||||||||2
1640644800000|2021-12-27 22:40:00|||||||||1
1640645100000|2021-12-27 22:45:00|||||||||4
1640645400000|2021-12-27 22:50:00||7634||7634||7634||7634|17
1640645700000|2021-12-27 22:55:00|||||||||1153
1640646300000|2021-12-27 23:05:00|||||||||8
1640646600000|2021-12-27 23:10:00|||||||||2
1640647200000|2021-12-27 23:20:00|||||||||7
1640647500000|2021-12-27 23:25:00|7654|7636|7654|7636|7654|7636|7654|7636|123
1640647800000|2021-12-27 23:30:00||7634||7634||7634||7634|2
1640648100000|2021-12-27 23:35:00|7655||7655||7655||7654||254
1640648400000|2021-12-27 23:40:00|7654||7654||7654||7654||26
1640648700000|2021-12-27 23:45:00|7655||7655||7655||7655||0
1640649000000|2021-12-27 23:50:00|7654|7645|7654|7645|7654|7645|7654|7645|0
1640649600000|2021-12-28 00:00:00|||||||||30
1640649900000|2021-12-28 00:05:00|7652|7646|7652|7646|7652|7646|7652|7646|10
1640650200000|2021-12-28 00:10:00|||||||||2
1640650500000|2021-12-28 00:15:00|||||||||4
1640650800000|2021-12-28 00:20:00|7648||7652||7652||7648||184
1640651100000|2021-12-28 00:25:00|||||||||5
1640651400000|2021-12-28 00:30:00|7654||7654||7654||7654||72
1640651700000|2021-12-28 00:35:00|7656||7653||7656||7653||0
1640652300000|2021-12-28 00:45:00||7645||7650||7650||7645|137
1640652600000|2021-12-28 00:50:00|7655||7655||7655||7655||55
1640652900000|2021-12-28 00:55:00|7650|7645|7650|7642|7650|7645|7650|7642|298
1640682000000|2021-12-28 09:00:00|8000|7152|7660|7624|8000|7644|7660|7152|8
1640682300000|2021-12-28 09:05:00|7700|7609|7664|7624|7700|7624|7664|7609|1
1640682600000|2021-12-28 09:10:00|7700|7609|7672|7650|7700|7650|7672|7609|0
1640682900000|2021-12-28 09:15:00|7668|7640|7668|7628|7700|7640|7664|7609|0
1640683200000|2021-12-28 09:20:00|7672|7610|7668|7628|7700|7628|7668|7610|0
1640683500000|2021-12-28 09:25:00|7664||7664||7664||7664||0
1640683800000|2021-12-28 09:30:00|7668|7632|7672|7628|7700|7632|7660|7628|0
1640684100000|2021-12-28 09:35:00|7700|7624|7668|7632|7700|7633|7660|7609|0
1640684400000|2021-12-28 09:40:00|7664|7616|7668|7632|7720|7632|7664|7616|0
1640684700000|2021-12-28 09:45:00|7664||7664||7700||7664||0
1640685000000|2021-12-28 09:50:00||7609||7628||7628||7609|3
1640685300000|2021-12-28 09:55:00||7633||7628||7633||7628|7
1640685600000|2021-12-28 10:00:00||7632||7628||7632||7610|6
1640685900000|2021-12-28 10:05:00|7656|7632|7653|7624|7656|7632|7652|7609|8
1640686200000|2021-12-28 10:10:00|7656|7609|7640|7620|7656|7621|7640|7609|0
1640686500000|2021-12-28 10:15:00|7647|7624|7646|7616|7652|7624|7640|7600|51
1640686800000|2021-12-28 10:20:00|7636|7600|7643|7616|7648|7616|7636|7600|51
1640687100000|2021-12-28 10:25:00|7648|7600|7640|7616|7648|7616|7640|7600|0
1640687400000|2021-12-28 10:30:00||7621||7621||7621||7621|200
1640687700000|2021-12-28 10:35:00||7616||7616||7616||7616|12
1640688000000|2021-12-28 10:40:00|||||||||2
1640688300000|2021-12-28 10:45:00|||||||||203
1640688600000|2021-12-28 10:50:00||7601||7616||7616||7601|47
1640688900000|2021-12-28 10:55:00||7601||7620||7620||7601|0
1640689200000|2021-12-28 11:00:00||7621||7623||7623||7620|1
1640689500000|2021-12-28 11:05:00||7620||7623||7624||7620|9
1640689800000|2021-12-28 11:10:00|7639|7620|7640|7620|7640|7627|7639|7601|110
1640690100000|2021-12-28 11:15:00||7625||7624||7625||7620|1
1640690700000|2021-12-28 11:25:00||7620||7622||7624||7610|1
1640691000000|2021-12-28 11:30:00||7620||7622||7628||7620|0
1640691300000|2021-12-28 11:35:00||7620||7621||7622||7616|1
1640691600000|2021-12-28 11:40:00||7616||7624||7625||7616|51
1640691900000|2021-12-28 11:45:00||7620||7625||7626||7610|2
1640692200000|2021-12-28 11:50:00||7624||7624||7626||7624|0
1640692500000|2021-12-28 11:55:00||7625||7626||7626||7624|0
1640692800000|2021-12-28 12:00:00||7629||7629||7639||7629|214
1640693100000|2021-12-28 12:05:00||7630||7629||7631||7629|0
1640693400000|2021-12-28 12:10:00|7638|7631|7640|7631|7640|7631|7638|7631|150
1640693700000|2021-12-28 12:15:00||7633||7631||7633||7631|28
1640694000000|2021-12-28 12:20:00|||||||||75
1640694300000|2021-12-28 12:25:00||7632||7632||7632||7631|42
1640694600000|2021-12-28 12:30:00||7631||7631||7632||7631|59
1640694900000|2021-12-28 12:35:00|||||||||32
1640695200000|2021-12-28 12:40:00||7634||7634||7634||7634|136
1640695500000|2021-12-28 12:45:00||7637||7637||7637||7637|22
1640695800000|2021-12-28 12:50:00||7634||7638||7638||7634|52
1640696100000|2021-12-28 12:55:00|||||||||66
1640696400000|2021-12-28 13:00:00|7648|7639|7655|7643|7657|7647|7646|7638|712
1640696700000|2021-12-28 13:05:00|7649|7645|7650|7643|7650|7645|7649|7643|112
1640697000000|2021-12-28 13:10:00|||||||||4
1640697300000|2021-12-28 13:15:00|7648|7642|7648|7639|7648|7642|7648|7639|309
1640697600000|2021-12-28 13:20:00|7646|7638|7650|7647|7650|7647|7646|7638|178
1640697900000|2021-12-28 13:25:00|||||||||271
1640698200000|2021-12-28 13:30:00||7640||7640||7640||7640|2994
1640698500000|2021-12-28 13:35:00|7646|7638|7647|7638|7647|7638|7640|7638|1479
1640698800000|2021-12-28 13:40:00|||||||||41
1640699100000|2021-12-28 13:45:00|||||||||7
1640699400000|2021-12-28 13:50:00|7650|7642|7643|7639|7650|7643|7643|7639|1859
1640699700000|2021-12-28 13:55:00|7650|7638|7643|7635|7650|7638|7641|7635|580
1640700000000|2021-12-28 14:00:00||7638||7638||7638||7638|293
1640700300000|2021-12-28 14:05:00|7650||7650||7650||7650||126
1640700600000|2021-12-28 14:10:00|||||||||162
1640700900000|2021-12-28 14:15:00|||||||||111
1640701200000|2021-12-28 14:20:00|7649|7640|7650|7638|7650|7640|7649|7638|211
1640701500000|2021-12-28 14:25:00|7649|7640|7670|7648|7670|7659|7648|7638|2556
1640701800000|2021-12-28 14:30:00|7667|7656|7686|7684|7689|7685|7658|7656|165336
1640702100000|2021-12-28 14:35:00|7685|7683|7707|7705|7710|7708|7682|7679|90166
1640702400000|2021-12-28 14:40:00|7706|7706|7675|7673|7715|7714|7671|7668|63261
1640702700000|2021-12-28 14:45:00|7674|7672|7676|7675|7684|7682|7667|7666|45103
1640703000000|2021-12-28 14:50:00|7677|7674|7680|7677|7688|7687|7675|7673|37999
1640703300000|2021-12-28 14:55:00|7679|7678|7682|7681|7682|7681|7671|7670|29267
1640703600000|2021-12-28 15:00:00|7683|7682|7672|7670|7685|7683|7669|7668|49233
1640703900000|2021-12-28 15:05:00|7671|7671|7656|7654|7672|7671|7652|7650|71887
1640704200000|2021-12-28 15:10:00|7657|7655|7663|7661|7665|7663|7648|7647|76358
1640704500000|2021-12-28 15:15:00|7662|7660|7663|7661|7668|7666|7657|7655|50555
1640704800000|2021-12-28 15:20:00|7664|7662|7654|7653|7664|7663|7651|7650|37269
1640705100000|2021-12-28 15:25:00|7655|7654|7647|7646|7655|7654|7646|7645|37699
1640705400000|2021-12-28 15:30:00|7646|7645|7639|7638|7646|7645|7639|7638|43434
1640705700000|2021-12-28 15:35:00|7640|7639|7636|7635|7642|7640|7634|7632|44919
1640706000000|2021-12-28 15:40:00|7635|7634|7640|7639|7645|7644|7630|7629|92019
1640706300000|2021-12-28 15:45:00|7641|7640|7636|7635|7641|7640|7632|7631|34689
1640706600000|2021-12-28 15:50:00|7635|7634|7635|7633|7638|7637|7632|7631|43426
1640706900000|2021-12-28 15:55:00|7634|7634|7639|7638|7639|7638|7634|7633|31156
1640707200000|2021-12-28 16:00:00|7638|7637|7635|7634|7642|7641|7633|7632|37251
1640707500000|2021-12-28 16:05:00|7634|7633|7648|7647|7648|7647|7633|7632|36489
1640707800000|2021-12-28 16:10:00|7649|7648|7656|7655|7660|7659|7649|7648|62577
1640708100000|2021-12-28 16:15:00|7657|7656|7657|7656|7658|7657|7651|7650|37288
1640708400000|2021-12-28 16:20:00|7656|7655|7652|7651|7661|7660|7651|7650|33443
1640708700000|2021-12-28 16:25:00|7651|7650|7649|7648|7653|7652|7645|7644|44959
1640709000000|2021-12-28 16:30:00|7648|7647|7648|7647|7650|7649|7642|7640|36943
1640709300000|2021-12-28 16:35:00|7649|7648|7648|7647|7652|7651|7648|7647|32043
1640709600000|2021-12-28 16:40:00|7647|7646|7638|7637|7647|7646|7637|7636|37868
1640709900000|2021-12-28 16:45:00|7639|7638|7634|7633|7639|7638|7634|7633|64597
1640710200000|2021-12-28 16:50:00|7633|7632|7635|7634|7637|7635|7632|7631|35591
1640710500000|2021-12-28 16:55:00|7634|7633|7630|7629|7635|7635|7630|7629|27881
1640710800000|2021-12-28 17:00:00|7629|7628|7628|7627|7632|7631|7628|7627|25828
1640711100000|2021-12-28 17:05:00|7627|7626|7627|7626|7628|7627|7622|7621|34152
1640711400000|2021-12-28 17:10:00|7626|7625|7637|7636|7638|7637|7626|7625|49211
1640711700000|2021-12-28 17:15:00|7636|7635|7643|7642|7643|7642|7636|7635|51987
1640712000000|2021-12-28 17:20:00|7644|7643|7641|7640|7645|7644|7640|7639|32918
1640712300000|2021-12-28 17:25:00|7640|7639|7635|7634|7642|7641|7631|7630|50924
1640712600000|2021-12-28 17:30:00|7634|7633|7633|7632|7635|7634|7629|7628|24734
1640712900000|2021-12-28 17:35:00|7635|7634|7637|7636|7638|7637|7634|7633|15773
1640713200000|2021-12-28 17:40:00|7636|7635|7635|7634|7636|7635|7634|7633|21813
1640713500000|2021-12-28 17:45:00|7636|7635|7629|7628|7637|7636|7629|7628|22101
1640713800000|2021-12-28 17:50:00|7630|7629|7632|7631|7633|7632|7629|7628|25863
1640714100000|2021-12-28 17:55:00|7631|7630|7631|7630|7632|7631|7629|7628|22222
1640714400000|2021-12-28 18:00:00|7632|7631|7638|7637|7638|7637|7630|7629|16445
1640714700000|2021-12-28 18:05:00|7637|7636|7639|7638|7639|7638|7635|7634|17528
1640715000000|2021-12-28 18:10:00|7638|7637|7637|7636|7640|7639|7636|7635|16149
1640715300000|2021-12-28 18:15:00|7638|7637|7639|7638|7641|7640|7638|7637|17290
1640715600000|2021-12-28 18:20:00|7640|7639|7639|7638|7642|7641|7639|7638|13905
1640715900000|2021-12-28 18:25:00|7638|7637|7636|7635|7638|7637|7633|7632|21129
1640716200000|2021-12-28 18:30:00|7637|7636|7639|7638|7640|7639|7637|7636|21717
1640716500000|2021-12-28 18:35:00|7640|7639|7638|7637|7641|7640|7638|7636|30445
1640716800000|2021-12-28 18:40:00|7639|7638|7646|7645|7647|7646|7638|7637|33453
1640717100000|2021-12-28 18:45:00|7647|7646|7649|7648|7650|7649|7647|7646|30980
1640717400000|2021-12-28 18:50:00|7648|7647|7651|7650|7652|7651|7648|7647|39535
1640717700000|2021-12-28 18:55:00|7652|7651|7660|7659|7661|7660|7652|7651|49937
1640718000000|2021-12-28 19:00:00|7661|7660|7657|7656|7666|7665|7657|7656|60742
1640718300000|2021-12-28 19:05:00|7658|7657|7655|7654|7662|7661|7655|7654|33274
1640718600000|2021-12-28 19:10:00|7654|7653|7653|7652|7658|7657|7653|7652|30091
1640718900000|2021-12-28 19:15:00|7654|7653|7650|7649|7655|7654|7649|7648|40456
1640719200000|2021-12-28 19:20:00|7649|7648|7654|7653|7658|7657|7649|7648|62412
1640719500000|2021-12-28 19:25:00|7655|7654|7655|7654|7658|7657|7653|7652|23166
1640719800000|2021-12-28 19:30:00|7654|7653|7655|7654|7656|7655|7653|7652|26024
1640720100000|2021-12-28 19:35:00|7654|7653|7653|7652|7654|7653|7652|7651|22005
1640720400000|2021-12-28 19:40:00|7654|7653|7652|7651|7655|7654|7651|7650|23593
1640720700000|2021-12-28 19:45:00|7653|7652|7659|7658|7660|7659|7653|7652|26827
1640721000000|2021-12-28 19:50:00|7658|7657|7663|7662|7663|7662|7655|7654|45654
1640721300000|2021-12-28 19:55:00|7662|7661|7661|7660|7664|7663|7660|7659|22197
1640721600000|2021-12-28 20:00:00|7660|7661|7661|7660|7664|7663|7659|7658|29782
1640721900000|2021-12-28 20:05:00|7660|7659|7663|7662|7663|7662|7659|7658|21753
1640722200000|2021-12-28 20:10:00|7664|7661|7661|7660|7666|7665|7661|7660|37042
1640722500000|2021-12-28 20:15:00|7662|7661|7662|7661|7666|7665|7661|7660|38371
1640722800000|2021-12-28 20:20:00|7661|7660|7659|7658|7663|7662|7657|7656|43007
1640723100000|2021-12-28 20:25:00|7660|7659|7665|7664|7668|7667|7660|7659|48750
1640723400000|2021-12-28 20:30:00|7666|7665|7668|7667|7669|7668|7661|7660|65698
1640723700000|2021-12-28 20:35:00|7667|7666|7666|7665|7668|7667|7663|7662|64148
1640724000000|2021-12-28 20:40:00|7665|7664|7668|7667|7673|7672|7665|7664|85017
1640724300000|2021-12-28 20:45:00|7669|7668|7678|7677|7680|7679|7669|7668|71691
1640724600000|2021-12-28 20:50:00|7677|7675|7673|7672|7677|7675|7667|7666|128654
1640724900000|2021-12-28 20:55:00|7672|7671|7683|7682|7684|7683|7668|7667|305229
1640725200000|2021-12-28 21:00:00|7684|7681|7687|7678|7697|7681|7684|7620|53693
1640725500000|2021-12-28 21:05:00|||||||||27
1640725800000|2021-12-28 21:10:00|||||||||16
1640726100000|2021-12-28 21:15:00|||||||||4
1640726400000|2021-12-28 21:20:00|||||||||29
1640726700000|2021-12-28 21:25:00|7678|7635|7682|7635|7687|7641|7678|7635|791
1640727000000|2021-12-28 21:30:00||7667||7667||7667||7667|6
1640727300000|2021-12-28 21:35:00|||||||||59
1640727600000|2021-12-28 21:40:00|7680||7680||7680||7680||20
1640727900000|2021-12-28 21:45:00|||||||||36
1640728200000|2021-12-28 21:50:00|||||||||130
1640728500000|2021-12-28 21:55:00|7675||7675||7675||7675||1
1640728800000|2021-12-28 22:00:00|||||||||12
1640729100000|2021-12-28 22:05:00|||||||||12
1640729400000|2021-12-28 22:10:00|||||||||18
1640729700000|2021-12-28 22:15:00||7639||7665||7665||7639|15
1640730000000|2021-12-28 22:20:00||7639||7639||7640||7639|75
1640730300000|2021-12-28 22:25:00||7640||7640||7640||7640|0
1640730600000|2021-12-28 22:30:00||7655||7655||7655||7655|150
1640730900000|2021-12-28 22:35:00|||||||||5
1640731200000|2021-12-28 22:40:00|||||||||1
1640731500000|2021-12-28 22:45:00|||||||||168
1640731800000|2021-12-28 22:50:00|||||||||4
1640732100000|2021-12-28 22:55:00|||||||||57
1640732400000|2021-12-28 23:00:00|7679||7681||7681||7679||431
1640733600000|2021-12-28 23:20:00|||||||||4
1640733900000|2021-12-28 23:25:00|7679||7679||7679||7679||20
1640734800000|2021-12-28 23:40:00|||||||||2
1640735400000|2021-12-28 23:50:00|||||||||50
1640735700000|2021-12-28 23:55:00|7675||7681||7681||7675||112
1640736300000|2021-12-29 00:05:00|||||||||30
1640736600000|2021-12-29 00:10:00|7675||7675||7675||7675||100
1640737200000|2021-12-29 00:20:00|7681||7681||7681||7681||240
1640737800000|2021-12-29 00:30:00|7687|7658|7687|7675|7687|7675|7687|7655|269
1640738100000|2021-12-29 00:35:00||7655||7655||7655||7655|621
1640738400000|2021-12-29 00:40:00|||||||||1800
1640738700000|2021-12-29 00:45:00|||||||||311
1640739300000|2021-12-29 00:55:00|7655|7646|7655|7647|7655|7647|7655|7646|482
1640768400000|2021-12-29 09:00:00|7790|7510|7683|7624|7790|7632|7672|7510|5
1640768700000|2021-12-29 09:05:00|7676|7620|7672|7624|7760|7624|7652|7620|17
1640769000000|2021-12-29 09:10:00|7683|7636|7688|7624|7760|7636|7672|7620|136
1640769300000|2021-12-29 09:15:00|7684|7675|7696|7675|7760|7675|7684|7675|8
1640769600000|2021-12-29 09:20:00|7692||7692||7692||7692||0
1640769900000|2021-12-29 09:25:00|7710||7696||7710||7696||40
1640770200000|2021-12-29 09:30:00|7692|7670|7680|7632|7760|7670|7672|7600|285
1640770500000|2021-12-29 09:35:00|7760|7600|7680|7636|7760|7636|7676|7600|7
1640770800000|2021-12-29 09:40:00|7760|7600|7676|7624|7760|7632|7668|7600|2
1640771100000|2021-12-29 09:45:00|7672|7600|7680|7627|7760|7631|7672|7600|13
1640771400000|2021-12-29 09:50:00|7672|7624|7676|7634|7760|7635|7668|7600|7
1640771700000|2021-12-29 09:55:00|7760|7628|7676|7633|7760|7635|7672|7600|1
1640772000000|2021-12-29 10:00:00||7634||7634||7634||7634|2
1640772300000|2021-12-29 10:05:00||7635||7635||7635||7628|4
1640772600000|2021-12-29 10:10:00|7672|7632|7676|7620|7710|7635|7668|7600|30
1640772900000|2021-12-29 10:15:00|7710|7635|7680|7629|7710|7635|7672|7600|0
1640773200000|2021-12-29 10:20:00|7676|7624|7676|7628|7710|7635|7672|7600|1
1640773500000|2021-12-29 10:25:00|7710|7600|7680|7636|7710|7636|7672|7600|0
1640773800000|2021-12-29 10:30:00|7684|7640|7676|7633|7684|7640|7676|7600|12
1640774100000|2021-12-29 10:35:00|7684|7628|7676|7636|7684|7636|7672|7612|15
1640774400000|2021-12-29 10:40:00|7684|7635|7680|7644|7684|7644|7680|7612|25
1640774700000|2021-12-29 10:45:00||7635||7644||7644||7612|3
1640775000000|2021-12-29 10:50:00||7635||7635||7635||7612|0
1640775300000|2021-12-29 10:55:00||7612||7632||7648||7612|0
1640775600000|2021-12-29 11:00:00||7635||7640||7644||7612|0
1640775900000|2021-12-29 11:05:00||7635||7644||7644||7612|0
1640776200000|2021-12-29 11:10:00||7635||7648||7648||7612|0
1640776500000|2021-12-29 11:15:00|||||||||9
1640776800000|2021-12-29 11:20:00||7652||7652||7656||7621|4
1640777100000|2021-12-29 11:25:00||7635||7652||7652||7635|0
1640777400000|2021-12-29 11:30:00||7656||7656||7656||7656|0
1640778000000|2021-12-29 11:40:00|||||||||1
1640778300000|2021-12-29 11:45:00||7635||7656||7656||7635|4
1640778600000|2021-12-29 11:50:00||7635||7640||7652||7621|0
1640778900000|2021-12-29 11:55:00|7670|7652|7680|7648|7682|7652|7670|7612|10
1640779200000|2021-12-29 12:00:00|7675|7635|7675|7656|7675|7656|7675|7635|10
1640779500000|2021-12-29 12:05:00|7674|7660|7673|7660|7675|7660|7673|7660|5
1640779800000|2021-12-29 12:10:00|7670|7656|7670|7660|7670|7660|7670|7656|1
1640780100000|2021-12-29 12:15:00|7673|7665|7673|7665|7673|7665|7673|7665|40
1640780400000|2021-12-29 12:20:00|7670|7667|7673|7665|7673|7667|7670|7665|11
1640781000000|2021-12-29 12:30:00|7675||7675||7675||7675||104
1640781300000|2021-12-29 12:35:00|7680||7680||7680||7680||21
1640781600000|2021-12-29 12:40:00|7673||7673||7673||7673||26
1640781900000|2021-12-29 12:45:00|7675||7675||7675||7675||12
1640782200000|2021-12-29 12:50:00|7680|7664|7673|7664|7680|7664|7673|7664|48
1640782500000|2021-12-29 12:55:00||7665||7665||7665||7665|1
1640782800000|2021-12-29 13:00:00|||||||||399
1640783100000|2021-12-29 13:05:00|7680|7667|7680|7665|7680|7667|7680|7665|41
1640783400000|2021-12-29 13:10:00|7673||7673||7673||7673||78
1640783700000|2021-12-29 13:15:00|||||||||1
1640784000000|2021-12-29 13:20:00|||||||||22
1640784300000|2021-12-29 13:25:00|7670||7672||7672||7670||270
1640784600000|2021-12-29 13:30:00|7673||7670||7673||7670||329
1640784900000|2021-12-29 13:35:00|7673||7673||7673||7673||42
1640785200000|2021-12-29 13:40:00|||||||||21
1640785500000|2021-12-29 13:45:00|||||||||192
1640785800000|2021-12-29 13:50:00|7675|7666|7674|7666|7680|7666|7674|7666|89
1640786100000|2021-12-29 13:55:00|||||||||35
1640786400000|2021-12-29 14:00:00|||||||||34
1640786700000|2021-12-29 14:05:00|7672|7665|7672|7665|7672|7665|7672|7665|81
1640787000000|2021-12-29 14:10:00|7674||7674||7674||7674||151
1640787300000|2021-12-29 14:15:00|||||||||152
1640787600000|2021-12-29 14:20:00||7666||7665||7666||7665|108
1640787900000|2021-12-29 14:25:00|7680|7667|7680|7665|7680|7679|7680|7665|483
1640788200000|2021-12-29 14:30:00|7691|7671|7669|7667|7695|7690|7654|7651|194943
1640788500000|2021-12-29 14:35:00|7670|7665|7653|7652|7673|7669|7648|7646|54167
1640788800000|2021-12-29 14:40:00|7652|7651|7653|7651|7663|7660|7647|7646|67804
1640789100000|2021-12-29 14:45:00|7652|7650|7674|7673|7684|7683|7650|7648|69744
1640789400000|2021-12-29 14:50:00|7673|7672|7659|7658|7673|7672|7649|7648|30839
1640789700000|2021-12-29 14:55:00|7658|7657|7654|7652|7669|7668|7654|7652|25261
1640790000000|2021-12-29 15:00:00|7655|7653|7667|7665|7677|7676|7655|7653|69516
1640790300000|2021-12-29 15:05:00|7668|7666|7656|7654|7669|7668|7655|7653|40230
1640790600000|2021-12-29 15:10:00|7655|7655|7667|7665|7669|7668|7653|7651|39437
1640790900000|2021-12-29 15:15:00|7668|7666|7681|7679|7681|7680|7662|7660|34748
1640791200000|2021-12-29 15:20:00|7680|7680|7685|7683|7687|7686|7676|7675|43826
1640791500000|2021-12-29 15:25:00|7684|7682|7671|7670|7686|7684|7670|7668|19148
1640791800000|2021-12-29 15:30:00|7672|7669|7673|7672|7679|7678|7669|7668|26973
1640792100000|2021-12-29 15:35:00|7674|7673|7675|7674|7678|7677|7671|7670|20480
1640792400000|2021-12-29 15:40:00|7676|7675|7677|7676|7680|7679|7674|7674|33090
1640792700000|2021-12-29 15:45:00|7678|7677|7676|7675|7680|7679|7671|7670|28163
1640793000000|2021-12-29 15:50:00|7677|7676|7676|7675|7678|7677|7671|7670|34603
1640793300000|2021-12-29 15:55:00|7675|7674|7676|7674|7679|7678|7671|7670|27411
1640793600000|2021-12-29 16:00:00|7677|7675|7676|7675|7679|7678|7672|7671|35436
1640793900000|2021-12-29 16:05:00|7677|7676|7673|7671|7678|7677|7668|7667|61475
1640794200000|2021-12-29 16:10:00|7672|7672|7666|7665|7675|7674|7664|7662|26330
1640794500000|2021-12-29 16:15:00|7665|7664|7666|7665|7666|7665|7661|7660|27725
1640794800000|2021-12-29 16:20:00|7665|7664|7667|7666|7668|7667|7663|7662|36508
1640795100000|2021-12-29 16:25:00|7668|7667|7673|7672|7673|7672|7663|7662|26602
1640795400000|2021-12-29 16:30:00|7672|7671|7681|7680|7683|7682|7669|7668|30263
1640795700000|2021-12-29 16:35:00|7680|7679|7683|7682|7687|7686|7678|7677|31227
1640796000000|2021-12-29 16:40:00|7684|7683|7687|7686|7691|7690|7683|7682|30463
1640796300000|2021-12-29 16:45:00|7686|7685|7694|7693|7695|7694|7686|7685|60282
1640796600000|2021-12-29 16:50:00|7695|7694|7690|7689|7696|7695|7688|7687|21394
1640796900000|2021-12-29 16:55:00|7691|7690|7685|7684|7694|7693|7684|7683|27033
1640797200000|2021-12-29 17:00:00|7686|7685|7690|7689|7690|7689|7685|7684|22725
1640797500000|2021-12-29 17:05:00|7689|7688|7684|7683|7691|7690|7684|7683|28234
1640797800000|2021-12-29 17:10:00|7683|7682|7686|7685|7690|7689|7683|7682|15255
1640798100000|2021-12-29 17:15:00|7685|7684|7679|7678|7686|7685|7676|7675|40402
1640798400000|2021-12-29 17:20:00|7680|7679|7677|7676|7681|7680|7676|7675|16552
1640798700000|2021-12-29 17:25:00|7678|7677|7681|7680|7681|7680|7675|7674|28482
1640799000000|2021-12-29 17:30:00|7682|7681|7680|7678|7686|7685|7679|7678|28908
1640799300000|2021-12-29 17:35:00|7679|7679|7684|7683|7685|7684|7678|7677|22882
1640799600000|2021-12-29 17:40:00|7685|7684|7687|7686|7687|7686|7682|7681|25351
1640799900000|2021-12-29 17:45:00|7686|7685|7688|7687|7688|7687|7683|7682|24510
1640800200000|2021-12-29 17:50:00|7687|7686|7686|7685|7688|7687|7684|7683|26094
1640800500000|2021-12-29 17:55:00|7685|7684|7687|7686|7687|7687|7685|7684|23740
1640800800000|2021-12-29 18:00:00|7686|7685|7686|7685|7687|7686|7684|7683|33194
1640801100000|2021-12-29 18:05:00|7685|7684|7686|7685|7686|7685|7683|7682|25759
1640801400000|2021-12-29 18:10:00|7687|7686|7684|7683|7687|7686|7683|7682|19365
1640801700000|2021-12-29 18:15:00|7683|7682|7687|7686|7687|7686|7683|7682|15595
1640802000000|2021-12-29 18:20:00|7686|7685|7683|7682|7686|7685|7683|7682|19636
1640802300000|2021-12-29 18:25:00|7682|7681|7687|7686|7690|7689|7682|7681|80026
1640802600000|2021-12-29 18:30:00|7686|7685|7681|7680|7686|7685|7677|7676|40600
1640802900000|2021-12-29 18:35:00|7680|7679|7681|7680|7682|7681|7679|7678|19116
1640803200000|2021-12-29 18:40:00|7680|7679|7681|7680|7682|7681|7679|7678|35636
1640803500000|2021-12-29 18:45:00|7680|7679|7687|7686|7687|7686|7680|7679|30521
1640803800000|2021-12-29 18:50:00|7686|7685|7685|7684|7687|7686|7685|7684|19317
1640804100000|2021-12-29 18:55:00|7684|7683|7687|7686|7688|7687|7679|7678|38919
1640804400000|2021-12-29 19:00:00|7686|7685|7685|7684|7686|7685|7682|7681|26381
1640804700000|2021-12-29 19:05:00|7686|7685|7701|7700|7702|7701|7686|7685|68455
1640805000000|2021-12-29 19:10:00|7702|7701|7702|7701|7704|7703|7698|7697|52151
1640805300000|2021-12-29 19:15:00|7701|7700|7707|7706|7708|7707|7699|7698|38174
1640805600000|2021-12-29 19:20:00|7708|7707|7715|7714|7718|7717|7708|7706|41835
1640805900000|2021-12-29 19:25:00|7714|7713|7715|7714|7716|7715|7711|7710|31257
1640806200000|2021-12-29 19:30:00|7716|7715|7709|7708|7718|7717|7708|7707|29941
1640806500000|2021-12-29 19:35:00|7710|7709|7709|7708|7713|7712|7707|7706|28860
1640806800000|2021-12-29 19:40:00|7708|7707|7707|7706|7709|7708|7705|7704|37591
1640807100000|2021-12-29 19:45:00|7706|7705|7705|7704|7708|7707|7705|7704|15793
1640807400000|2021-12-29 19:50:00|7706|7705|7707|7706|7708|7707|7704|7703|31310
1640807700000|2021-12-29 19:55:00|7706|7705|7702|7701|7708|7707|7702|7701|29246
1640808000000|2021-12-29 20:00:00|7703|7702|7704|7703|7705|7704|7702|7701|28673
1640808300000|2021-12-29 20:05:00|7705|7704|7709|7708|7710|7709|7705|7704|31505
1640808600000|2021-12-29 20:10:00|7708|7707|7702|7701|7709|7708|7701|7700|30311
1640808900000|2021-12-29 20:15:00|7703|7702|7699|7698|7706|7705|7699|7698|46476
1640809200000|2021-12-29 20:20:00|7700|7699|7701|7700|7704|7703|7700|7699|31971
1640809500000|2021-12-29 20:25:00|7702|7701|7702|7701|7705|7704|7699|7698|42077
1640809800000|2021-12-29 20:30:00|7701|7700|7699|7698|7703|7702|7694|7693|63649
1640810100000|2021-12-29 20:35:00|7700|7699|7693|7692|7700|7699|7692|7690|57623
1640810400000|2021-12-29 20:40:00|7692|7693|7688|7687|7697|7696|7688|7687|66086
1640810700000|2021-12-29 20:45:00|7689|7688|7702|7701|7703|7702|7689|7688|102756
1640811000000|2021-12-29 20:50:00|7701|7700|7694|7693|7702|7701|7690|7689|138843
1640811300000|2021-12-29 20:55:00|7693|7692|7695|7693|7702|7701|7690|7689|287085
1640811600000|2021-12-29 21:00:00|7699|7692|7710|7662|7710|7692|7699|7644|481355
1640811900000|2021-12-29 21:05:00|||||||||94
1640812200000|2021-12-29 21:10:00|||||||||18593
1640812500000|2021-12-29 21:15:00|||||||||62
1640812800000|2021-12-29 21:20:00|||||||||64
1640813400000|2021-12-29 21:30:00|7681||7700||7700||7681||223
1640813700000|2021-12-29 21:35:00|||||||||16
1640814000000|2021-12-29 21:40:00|||||||||7
1640814300000|2021-12-29 21:45:00|||||||||112
1640814600000|2021-12-29 21:50:00|||||||||1
1640814900000|2021-12-29 21:55:00|7681|7681|7700|7662|7700|7681|7681|7662|187
1640815200000|2021-12-29 22:00:00|||||||||1
1640815500000|2021-12-29 22:05:00|||||||||15
1640815800000|2021-12-29 22:10:00||7682||7682||7682||7682|19
1640816100000|2021-12-29 22:15:00||7662||7662||7662||7662|0
1640816400000|2021-12-29 22:20:00||7665||7665||7665||7665|0
1640816700000|2021-12-29 22:25:00|7695||7700||7700||7695||12
1640817000000|2021-12-29 22:30:00|||||||||1
1640817900000|2021-12-29 22:45:00|||||||||6
1640818200000|2021-12-29 22:50:00|||||||||5
1640818500000|2021-12-29 22:55:00|||||||||2
1640819400000|2021-12-29 23:10:00|||||||||1
1640819700000|2021-12-29 23:15:00|||||||||101
1640820000000|2021-12-29 23:20:00|||||||||11
1640820300000|2021-12-29 23:25:00|||||||||2
1640820600000|2021-12-29 23:30:00|||||||||1
1640820900000|2021-12-29 23:35:00|||||||||50
1640821200000|2021-12-29 23:40:00|||||||||175
1640821500000|2021-12-29 23:45:00|||||||||10
1640822400000|2021-12-30 00:00:00|||||||||1
1640823600000|2021-12-30 00:20:00||7671||7671||7671||7671|0
1640823900000|2021-12-30 00:25:00||7665||7671||7671||7665|200
1640824200000|2021-12-30 00:30:00|7671|7665|7700|7665|7700|7671|7671|7665|330
1640824500000|2021-12-30 00:35:00|7695||7695||7695||7695||199
1640824800000|2021-12-30 00:40:00|||||||||3
1640825700000|2021-12-30 00:55:00|||||||||10
1640854800000|2021-12-30 09:00:00|7790|7650|7736|7700|7790|7700|7702|7625|773
1640855100000|2021-12-30 09:05:00|7732||7728||7760||7714||24
1640855700000|2021-12-30 09:15:00|7713||7728||7728||7713||6
1640856000000|2021-12-30 09:20:00|||||||||45
1640856300000|2021-12-30 09:25:00|7760|7704|7748|7700|7760|7704|7732|7700|25
1640856600000|2021-12-30 09:30:00|7760||7752||7760||7740||10
1640856900000|2021-12-30 09:35:00|7748|7704|7748|7704|7760|7704|7740|7700|0
1640857200000|2021-12-30 09:40:00|7760|7700|7756|7700|7760|7704|7740|7700|0
1640857500000|2021-12-30 09:45:00|7760|7704|7748|7704|7760|7704|7740|7700|0
1640857800000|2021-12-30 09:50:00|||||||||1
1640858100000|2021-12-30 09:55:00|7744|7700|7728|7700|7760|7700|7724|7700|20
1640858400000|2021-12-30 10:00:00|7760||7728||7760||7728||0
1640858700000|2021-12-30 10:05:00|7760||7732||7760||7732||0
1640859000000|2021-12-30 10:10:00|7728||7728||7760||7728||1
1640859300000|2021-12-30 10:15:00|7760||7728||7760||7728||2
1640859600000|2021-12-30 10:20:00|7760|7704|7760|7704|7760|7708|7728|7700|2
1640859900000|2021-12-30 10:25:00|7752|7700|7716|7700|7760|7710|7716|7700|34
1640860200000|2021-12-30 10:30:00|||||||||15
1640860500000|2021-12-30 10:35:00|||||||||73
1640860800000|2021-12-30 10:40:00|||||||||2
1640861100000|2021-12-30 10:45:00|||||||||5
1640861400000|2021-12-30 10:50:00|||||||||27
1640862000000|2021-12-30 11:00:00|||||||||1
1640862600000|2021-12-30 11:10:00|||||||||2
1640862900000|2021-12-30 11:15:00|7732||7715||7732||7715||0
1640863500000|2021-12-30 11:25:00|||||||||4
1640863800000|2021-12-30 11:30:00|||||||||9
1640864100000|2021-12-30 11:35:00||7701||7701||7701||7700|15
1640864400000|2021-12-30 11:40:00||7700||7701||7701||7700|8
1640864700000|2021-12-30 11:45:00|7732|7700|7736|7701|7760|7705|7724|7700|114
1640865000000|2021-12-30 11:50:00|7724|7700|7740|7700|7760|7711|7724|7700|36
1640865300000|2021-12-30 11:55:00|7735|7705|7735|7700|7735|7705|7735|7700|14
1640865600000|2021-12-30 12:00:00|7730|7710|7730|7710|7730|7710|7723|7710|67
1640865900000|2021-12-30 12:05:00|7720|7716|7730|7715|7730|7716|7720|7710|108
1640866200000|2021-12-30 12:10:00|||||||||16
1640866500000|2021-12-30 12:15:00|7724||7724||7724||7724||21
1640866800000|2021-12-30 12:20:00|7721||7724||7724||7721||237
1640867100000|2021-12-30 12:25:00|7730|7716|7730|7716|7730|7716|7730|7716|49
1640867400000|2021-12-30 12:30:00|||||||||10
1640867700000|2021-12-30 12:35:00||7715||7715||7715||7715|19
1640868000000|2021-12-30 12:40:00|7724||7723||7724||7723||114
1640868300000|2021-12-30 12:45:00|7724|7717|7730|7718|7730|7718|7724|7717|22
1640868600000|2021-12-30 12:50:00|7725|7717|7723|7715|7725|7717|7721|7715|225
1640869200000|2021-12-30 13:00:00|7718||7723||7723||7718||1412
1640869500000|2021-12-30 13:05:00|||||||||1003
1640869800000|2021-12-30 13:10:00|||||||||2100
1640870100000|2021-12-30 13:15:00|||||||||52
1640870700000|2021-12-30 13:25:00|||||||||9
1640871000000|2021-12-30 13:30:00|||||||||55
1640871300000|2021-12-30 13:35:00|7725|7716|7723|7716|7725|7716|7723|7716|76
1640871600000|2021-12-30 13:40:00|7725||7725||7725||7725||81
1640871900000|2021-12-30 13:45:00|||||||||73
1640872200000|2021-12-30 13:50:00|7724|7715|7724|7714|7724|7715|7724|7714|80
1640872500000|2021-12-30 13:55:00||7715||7715||7716||7700|84
1640872800000|2021-12-30 14:00:00|7721|7700|7714|7700|7721|7704|7704|7700|335
1640873100000|2021-12-30 14:05:00||7703||7703||7703||7703|21
1640873400000|2021-12-30 14:10:00|7707|7700|7714|7700|7714|7700|7707|7700|446
1640873700000|2021-12-30 14:15:00||7701||7701||7701||7701|524
1640874000000|2021-12-30 14:20:00|7724|7710|7725|7700|7725|7710|7724|7700|304
1640874300000|2021-12-30 14:25:00|7724|7701|7724|7701|7725|7710|7724|7700|329
1640874600000|2021-12-30 14:30:00|7720|7700|7757|7754|7758|7757|7709|7700|174776
1640874900000|2021-12-30 14:35:00|7756|7753|7738|7736|7762|7760|7735|7733|65531
1640875200000|2021-12-30 14:40:00|7739|7737|7741|7739|7747|7745|7731|7730|44407
1640875500000|2021-12-30 14:45:00|7740|7738|7742|7740|7747|7746|7735|7732|49856
1640875800000|2021-12-30 14:50:00|7741|7739|7713|7711|7741|7739|7707|7705|55077
1640876100000|2021-12-30 14:55:00|7714|7712|7716|7715|7719|7717|7707|7706|23769
1640876400000|2021-12-30 15:00:00|7717|7716|7710|7709|7717|7716|7702|7701|36335
1640876700000|2021-12-30 15:05:00|7711|7710|7702|7701|7713|7712|7697|7696|40180
1640877000000|2021-12-30 15:10:00|7701|7700|7700|7699|7705|7704|7698|7697|27044
1640877300000|2021-12-30 15:15:00|7699|7698|7707|7706|7712|7711|7698|7697|46671
1640877600000|2021-12-30 15:20:00|7708|7707|7708|7706|7712|7711|7699|7698|34678
1640877900000|2021-12-30 15:25:00|7707|7705|7716|7715|7719|7717|7706|7705|32015
1640878200000|2021-12-30 15:30:00|7717|7716|7722|7720|7724|7723|7716|7715|29906
1640878500000|2021-12-30 15:35:00|7721|7721|7717|7716|7722|7721|7715|7714|38328
1640878800000|2021-12-30 15:40:00|7718|7717|7723|7722|7723|7722|7717|7716|15774
1640879100000|2021-12-30 15:45:00|7722|7721|7716|7715|7723|7722|7714|7713|32422
1640879400000|2021-12-30 15:50:00|7715|7714|7714|7713|7720|7719|7713|7712|30665
1640879700000|2021-12-30 15:55:00|7713|7712|7715|7713|7717|7716|7709|7708|46605
1640880000000|2021-12-30 16:00:00|7714|7714|7717|7716|7722|7721|7714|7713|25138
1640880300000|2021-12-30 16:05:00|7716|7715|7716|7715|7717|7716|7712|7711|22768
1640880600000|2021-12-30 16:10:00|7715|7714|7714|7713|7718|7717|7713|7712|36316
1640880900000|2021-12-30 16:15:00|7713|7712|7713|7712|7716|7715|7710|7709|24485
1640881200000|2021-12-30 16:20:00|7714|7713|7708|7707|7714|7713|7706|7705|18959
1640881500000|2021-12-30 16:25:00|7707|7706|7705|7703|7710|7709|7703|7702|39696
1640881800000|2021-12-30 16:30:00|7706|7704|7721|7720|7722|7721|7704|7703|80581
1640882100000|2021-12-30 16:35:00|7720|7719|7719|7718|7722|7721|7716|7715|56713
1640882400000|2021-12-30 16:40:00|7718|7717|7718|7717|7721|7720|7711|7710|65275
1640882700000|2021-12-30 16:45:00|7719|7716|7714|7713|7719|7718|7714|7713|38229
1640883000000|2021-12-30 16:50:00|7713|7712|7711|7710|7713|7712|7710|7709|28797
1640883300000|2021-12-30 16:55:00|7712|7711|7714|7713|7717|7715|7710|7709|37804
1640883600000|2021-12-30 17:00:00|7713|7712|7708|7706|7714|7712|7704|7703|45703
1640883900000|2021-12-30 17:05:00|7707|7705|7704|7703|7707|7706|7703|7702|28069
1640884200000|2021-12-30 17:10:00|7703|7702|7707|7706|7709|7708|7703|7702|27359
1640884500000|2021-12-30 17:15:00|7706|7705|7708|7707|7711|7710|7706|7705|30450
1640884800000|2021-12-30 17:20:00|7709|7708|7719|7718|7720|7719|7709|7708|31976
1640885100000|2021-12-30 17:25:00|7718|7717|7720|7719|7720|7719|7716|7715|32802
1640885400000|2021-12-30 17:30:00|7719|7718|7727|7726|7727|7726|7718|7717|42294
1640885700000|2021-12-30 17:35:00|7726|7725|7729|7728|7730|7729|7724|7723|23378
1640886000000|2021-12-30 17:40:00|7728|7727|7729|7728|7730|7729|7728|7727|17349
1640886300000|2021-12-30 17:45:00|7728|7727|7735|7734|7735|7734|7725|7724|27972
1640886600000|2021-12-30 17:50:00|7734|7733|7731|7730|7734|7734|7728|7727|25770
1640886900000|2021-12-30 17:55:00|7730|7729|7727|7726|7732|7731|7727|7726|22266
1640887200000|2021-12-30 18:00:00|7726|7725|7724|7723|7727|7726|7723|7722|24378
1640887500000|2021-12-30 18:05:00|7725|7724|7726|7725|7728|7727|7725|7723|27145
1640887800000|2021-12-30 18:10:00|7727|7726|7726|7725|7730|7729|7726|7725|17904
1640888100000|2021-12-30 18:15:00|7727|7726|7726|7725|7727|7726|7724|7723|16364
1640888400000|2021-12-30 18:20:00|7727|7726|7724|7722|7727|7726|7723|7722|15522
1640888700000|2021-12-30 18:25:00|7723|7721|7722|7721|7724|7723|7722|7721|18897
1640889000000|2021-12-30 18:30:00|7723|7722|7720|7719|7724|7723|7720|7719|29531
1640889300000|2021-12-30 18:35:00|7721|7720|7722|7721|7722|7721|7719|7718|18205
1640889600000|2021-12-30 18:40:00|7721|7720|7718|7717|7723|7722|7718|7717|40855
1640889900000|2021-12-30 18:45:00|7719|7718|7723|7722|7723|7722|7718|7717|32810
1640890200000|2021-12-30 18:50:00|7724|7723|7725|7724|7725|7724|7724|7723|11618
1640890500000|2021-12-30 18:55:00|7726|7725|7731|7730|7731|7730|7726|7725|37969
1640890800000|2021-12-30 19:00:00|7730|7729|7729|7728|7735|7734|7728|7727|25263
1640891100000|2021-12-30 19:05:00|7728|7727|7721|7720|7729|7728|7721|7720|32093
1640891400000|2021-12-30 19:10:00|7722|7721|7718|7717|7724|7723|7718|7717|19055
1640891700000|2021-12-30 19:15:00|7719|7718|7719|7718|7720|7719|7717|7716|33240
1640892000000|2021-12-30 19:20:00|7718|7717|7713|7712|7718|7717|7713|7712|24035
1640892300000|2021-12-30 19:25:00|7712|7711|7715|7714|7718|7717|7712|7711|34543
1640892600000|2021-12-30 19:30:00|7714|7713|7715|7714|7715|7714|7713|7712|30327
1640892900000|2021-12-30 19:35:00|7716|7715|7714|7713|7717|7716|7713|7712|27025
1640893200000|2021-12-30 19:40:00|7713|7712|7717|7716|7718|7717|7713|7712|23967
1640893500000|2021-12-30 19:45:00|7716|7715|7719|7718|7720|7719|7714|7713|31662
1640893800000|2021-12-30 19:50:00|7720|7719|7718|7717|7720|7719|7718|7717|12953
1640894100000|2021-12-30 19:55:00|7719|7718|7718|7717|7719|7718|7717|7716|16886
1640894400000|2021-12-30 20:00:00|7717|7716|7718|7717|7718|7717|7714|7713|31333
1640894700000|2021-12-30 20:05:00|7717|7716|7722|7721|7722|7721|7717|7716|30874
1640895000000|2021-12-30 20:10:00|7723|7722|7723|7722|7726|7725|7723|7722|25552
1640895300000|2021-12-30 20:15:00|7724|7723|7732|7731|7732|7731|7724|7723|45288
1640895600000|2021-12-30 20:20:00|7733|7732|7736|7735|7737|7736|7731|7730|108735
1640895900000|2021-12-30 20:25:00|7737|7736|7734|7733|7740|7739|7734|7733|99381
1640896200000|2021-12-30 20:30:00|7733|7732|7729|7728|7737|7736|7728|7728|113568
1640896500000|2021-12-30 20:35:00|7730|7729|7726|7725|7731|7730|7722|7721|93311
1640896800000|2021-12-30 20:40:00|7725|7724|7725|7724|7728|7727|7721|7720|43599
1640897100000|2021-12-30 20:45:00|7724|7723|7725|7724|7728|7727|7720|7719|74418
1640897400000|2021-12-30 20:50:00|7724|7723|7722|7721|7724|7723|7716|7715|112078
1640897700000|2021-12-30 20:55:00|7723|7722|7716|7714|7724|7723|7713|7712|461586
1640898000000|2021-12-30 21:00:00|7715|7667|7740|7709|7741|7709|7712|7651|99770
1640898300000|2021-12-30 21:05:00||7710||7712||7712||7710|16
1640898600000|2021-12-30 21:10:00|7731|7710|7731|7718|7731|7718|7731|7710|60
1640898900000|2021-12-30 21:15:00||7710||7710||7720||7709|1104
1640899200000|2021-12-30 21:20:00|||||||||28
1640899500000|2021-12-30 21:25:00|||||||||60
1640899800000|2021-12-30 21:30:00|||||||||3
1640900100000|2021-12-30 21:35:00||7716||7716||7716||7716|79
1640900400000|2021-12-30 21:40:00|||||||||142
1640900700000|2021-12-30 21:45:00|||||||||33
1640901000000|2021-12-30 21:50:00|||||||||19
1640901300000|2021-12-30 21:55:00|||||||||240
1640901600000|2021-12-30 22:00:00|||||||||188
1640901900000|2021-12-30 22:05:00|7725||7731||7731||7725||419
1640902200000|2021-12-30 22:10:00|||||||||237
1640902500000|2021-12-30 22:15:00|||||||||900
1640902800000|2021-12-30 22:20:00|||||||||753
1640903100000|2021-12-30 22:25:00|||||||||8
1640903400000|2021-12-30 22:30:00|||||||||189
1640903700000|2021-12-30 22:35:00|||||||||20
1640904000000|2021-12-30 22:40:00|||||||||2
1640904300000|2021-12-30 22:45:00|||||||||4
1640904900000|2021-12-30 22:55:00|||||||||27
1640907000000|2021-12-30 23:30:00|||||||||10
1640907600000|2021-12-30 23:40:00|||||||||204
1640907900000|2021-12-30 23:45:00|||||||||100
1640908500000|2021-12-30 23:55:00|||||||||10
1640910000000|2021-12-31 00:20:00|7720|7710|7720|7710|7720|7710|7720|7710|454
1640910300000|2021-12-31 00:25:00|7731||7731||7731||7715||614
1640910600000|2021-12-31 00:30:00|||||||||106
1640911200000|2021-12-31 00:40:00|7716||7716||7716||7716||0
1640911500000|2021-12-31 00:45:00|7731||7731||7731||7731||83
1640911800000|2021-12-31 00:50:00|||||||||1
1640941200000|2021-12-31 09:00:00|7750|7647|7750|7714|7790|7714|7750|7647|0
1640941500000|2021-12-31 09:05:00|||||||||29
1640943600000|2021-12-31 09:40:00|||||||||1
1640944800000|2021-12-31 10:00:00|7749||7749||7749||7749||99
1640945400000|2021-12-31 10:10:00|7745||7745||7745||7745||1
1640945700000|2021-12-31 10:15:00|||||||||25
1640946000000|2021-12-31 10:20:00|7742||7745||7745||7741||0
1640946300000|2021-12-31 10:25:00||7695||7715||7715||7695|0
1640948100000|2021-12-31 10:55:00|||||||||1
1640950200000|2021-12-31 11:30:00|7789|7714|7789|7714|7789|7714|7789|7714|0
1640950500000|2021-12-31 11:35:00|7788|7713|7789|7714|7789|7714|7788|7713|0
1640952000000|2021-12-31 12:00:00|7741||7728||7745||7728||55
1640952300000|2021-12-31 12:05:00|7745||7745||7745||7745||150
1640952600000|2021-12-31 12:10:00|7740|7700|7727|7716|7740|7716|7727|7700|75
1640953200000|2021-12-31 12:20:00|7725||7727||7727||7725||14
1640953500000|2021-12-31 12:25:00|7725||7725||7725||7725||0
1640953800000|2021-12-31 12:30:00|7727||7727||7727||7720||100
1640954100000|2021-12-31 12:35:00|||||||||18
1640954700000|2021-12-31 12:45:00|7725||7727||7727||7725||0
1640955000000|2021-12-31 12:50:00|||||||||3
1640955600000|2021-12-31 13:00:00|||||||||1169
1640956800000|2021-12-31 13:20:00|7724|7715|7724|7716|7724|7716|7724|7715|78
1640957400000|2021-12-31 13:30:00|7726|7717|7726|7716|7726|7717|7726|7716|40
1640957700000|2021-12-31 13:35:00|||||||||27
1640958000000|2021-12-31 13:40:00|7727||7727||7727||7727||10
1640958300000|2021-12-31 13:45:00|||||||||6
1640958900000|2021-12-31 13:55:00|7724|7715|7727|7715|7727|7715|7724|7715|21
1640959200000|2021-12-31 14:00:00|||||||||31
1640959500000|2021-12-31 14:05:00|||||||||637
1640959800000|2021-12-31 14:10:00|||||||||5
1640960100000|2021-12-31 14:15:00|||||||||104
1640960400000|2021-12-31 14:20:00|7740||7740||7740||7740||1
1640960700000|2021-12-31 14:25:00|7721|7700|7721|7700|7730|7700|7717|7700|622
1640961000000|2021-12-31 14:30:00|7730|7702|7716|7715|7736|7732|7711|7702|93999
1640961300000|2021-12-31 14:35:00|7718|7716|7737|7734|7740|7739|7716|7712|48225
1640961600000|2021-12-31 14:40:00|7736|7733|7726|7724|7742|7740|7723|7722|56027
1640961900000|2021-12-31 14:45:00|7725|7723|7744|7742|7755|7754|7723|7721|77751
1640962200000|2021-12-31 14:50:00|7743|7741|7739|7737|7749|7748|7730|7729|24317
1640962500000|2021-12-31 14:55:00|7738|7736|7729|7727|7739|7737|7724|7722|30042
1640962800000|2021-12-31 15:00:00|7728|7726|7728|7726|7736|7735|7722|7721|26067
1640963100000|2021-12-31 15:05:00|7727|7725|7736|7734|7736|7735|7725|7724|31296
1640963400000|2021-12-31 15:10:00|7737|7735|7734|7733|7743|7741|7732|7731|32010
1640963700000|2021-12-31 15:15:00|7735|7734|7744|7743|7745|7744|7734|7733|44950
1640964000000|2021-12-31 15:20:00|7743|7742|7742|7741|7750|7750|7736|7735|57417
1640964300000|2021-12-31 15:25:00|7743|7742|7738|7737|7743|7742|7734|7733|14731
1640964600000|2021-12-31 15:30:00|7737|7736|7732|7731|7738|7737|7728|7727|32014
1640964900000|2021-12-31 15:35:00|7733|7732|7731|7730|7738|7736|7727|7726|32504
1640965200000|2021-12-31 15:40:00|7730|7729|7729|7728|7732|7731|7722|7721|25455
1640965500000|2021-12-31 15:45:00|7728|7727|7726|7724|7732|7731|7724|7723|30335
1640965800000|2021-12-31 15:50:00|7725|7725|7736|7735|7738|7736|7725|7724|20754
1640966100000|2021-12-31 15:55:00|7735|7734|7732|7731|7736|7735|7731|7730|19693
1640966400000|2021-12-31 16:00:00|7733|7732|7736|7735|7736|7735|7731|7730|23832
1640966700000|2021-12-31 16:05:00|7735|7736|7739|7738|7741|7740|7735|7736|21323
1640967000000|2021-12-31 16:10:00|7740|7739|7743|7742|7745|7744|7740|7738|67818
1640967300000|2021-12-31 16:15:00|7744|7743|7738|7737|7745|7744|7738|7737|61545
1640967600000|2021-12-31 16:20:00|7737|7736|7735|7734|7740|7739|7735|7734|41468
1640967900000|2021-12-31 16:25:00|7736|7735|7732|7731|7736|7735|7727|7726|31114
1640968200000|2021-12-31 16:30:00|7731|7730|7726|7725|7733|7732|7723|7722|39924
1640968500000|2021-12-31 16:35:00|7725|7724|7722|7721|7727|7726|7722|7721|16408
1640968800000|2021-12-31 16:40:00|7723|7722|7721|7720|7725|7724|7718|7717|33313
1640969100000|2021-12-31 16:45:00|7720|7719|7719|7718|7720|7719|7719|7718|17288
1640969400000|2021-12-31 16:50:00|7720|7719|7715|7714|7720|7719|7714|7713|31016
1640969700000|2021-12-31 16:55:00|7716|7715|7719|7718|7720|7719|7716|7715|23089
1640970000000|2021-12-31 17:00:00|7720|7719|7725|7724|7725|7724|7720|7719|23247
1640970300000|2021-12-31 17:05:00|7724|7723|7721|7720|7726|7725|7721|7720|18096
1640970600000|2021-12-31 17:10:00|7722|7721|7722|7721|7722|7721|7720|7720|21316
1640970900000|2021-12-31 17:15:00|7723|7722|7717|7716|7727|7726|7715|7714|46091
1640971200000|2021-12-31 17:20:00|7716|7715|7716|7715|7718|7717|7715|7714|29044
1640971500000|2021-12-31 17:25:00|7715|7714|7710|7709|7715|7714|7710|7709|28757
1640971800000|2021-12-31 17:30:00|7709|7708|7704|7703|7709|7708|7704|7703|36191
1640972100000|2021-12-31 17:35:00|7705|7704|7708|7707|7708|7707|7702|7701|31918
1640972400000|2021-12-31 17:40:00|7709|7708|7710|7709|7711|7710|7708|7707|15343
1640972700000|2021-12-31 17:45:00|7711|7710|7711|7710|7713|7711|7709|7708|27703
1640973000000|2021-12-31 17:50:00|7712|7711|7713|7712|7714|7713|7711|7710|16841
1640973300000|2021-12-31 17:55:00|7712|7711|7712|7711|7714|7713|7710|7709|20969
1640973600000|2021-12-31 18:00:00|7713|7712|7714|7713|7714|7713|7712|7711|21675
1640973900000|2021-12-31 18:05:00|7715|7714|7711|7710|7715|7714|7711|7710|15419
1640974200000|2021-12-31 18:10:00|7710|7709|7710|7709|7710|7709|7707|7706|27077
1640974500000|2021-12-31 18:15:00|7711|7710|7709|7708|7712|7711|7706|7705|30322
1640974800000|2021-12-31 18:20:00|7710|7709|7707|7706|7711|7710|7707|7706|20234
1640975100000|2021-12-31 18:25:00|7708|7707|7712|7711|7713|7712|7708|7707|32484
1640975400000|2021-12-31 18:30:00|7713|7712|7710|7709|7714|7713|7709|7708|28224
1640975700000|2021-12-31 18:35:00|7711|7710|7707|7706|7711|7710|7707|7706|14700
1640976000000|2021-12-31 18:40:00|7706|7705|7709|7708|7709|7708|7705|7704|20457
1640976300000|2021-12-31 18:45:00|7708|7707|7704|7703|7708|7707|7704|7703|12374
1640976600000|2021-12-31 18:50:00|7705|7704|7700|7699|7705|7704|7700|7699|35984
1640976900000|2021-12-31 18:55:00|7699|7698|7701|7700|7703|7702|7697|7696|28957
1640977200000|2021-12-31 19:00:00|7702|7701|7705|7704|7709|7708|7701|7700|40682
1640977500000|2021-12-31 19:05:00|7706|7705|7711|7710|7716|7715|7705|7704|41680
1640977800000|2021-12-31 19:10:00|7712|7711|7710|7709|7713|7712|7709|7708|26883
1640978100000|2021-12-31 19:15:00|7709|7708|7707|7706|7710|7709|7707|7706|30671
1640978400000|2021-12-31 19:20:00|7708|7707|7711|7710|7711|7710|7708|7707|29042
1640978700000|2021-12-31 19:25:00|7712|7711|7713|7712|7713|7712|7711|7710|23989
1640979000000|2021-12-31 19:30:00|7714|7713|7711|7710|7715|7714|7711|7710|20649
1640979300000|2021-12-31 19:35:00|7712|7711|7712|7711|7712|7711|7710|7709|15559
1640979600000|2021-12-31 19:40:00|7713|7712|7711|7710|7714|7713|7708|7707|21458
1640979900000|2021-12-31 19:45:00|7710|7709|7708|7707|7711|7710|7708|7707|21242
1640980200000|2021-12-31 19:50:00|7707|7706|7709|7708|7710|7709|7706|7705|21026
1640980500000|2021-12-31 19:55:00|7708|7707|7707|7706|7709|7708|7706|7705|28239
1640980800000|2021-12-31 20:00:00|7708|7707|7705|7704|7711|7710|7705|7704|44942
1640981100000|2021-12-31 20:05:00|7706|7705|7704|7703|7708|7707|7704|7703|21625
1640981400000|2021-12-31 20:10:00|7705|7704|7700|7699|7705|7704|7699|7698|30962
1640981700000|2021-12-31 20:15:00|7699|7698|7702|7701|7702|7701|7699|7698|31602
1640982000000|2021-12-31 20:20:00|7701|7700|7692|7691|7701|7700|7692|7691|30895
1640982300000|2021-12-31 20:25:00|7693|7692|7696|7695|7696|7695|7693|7692|38416
1640982600000|2021-12-31 20:30:00|7697|7696|7692|7691|7697|7696|7692|7691|40854
1640982900000|2021-12-31 20:35:00|7691|7690|7689|7688|7691|7690|7686|7685|73090
1640983200000|2021-12-31 20:40:00|7690|7689|7689|7688|7693|7692|7685|7684|61986
1640983500000|2021-12-31 20:45:00|7690|7689|7687|7686|7693|7692|7686|7685|79220
1640983800000|2021-12-31 20:50:00|7686|7685|7675|7674|7689|7688|7674|7673|130273
1640984100000|2021-12-31 20:55:00|7674|7673|7665|7663|7675|7674|7663|7662|492998
1640984400000|2021-12-31 21:00:00|7666|7664|7679|7665|7750|7665|7666|7651|166121
1640984700000|2021-12-31 21:05:00|||||||||105
1640985000000|2021-12-31 21:10:00|7700|7670|7680|7670|7700|7670|7680|7670|51
1640985300000|2021-12-31 21:15:00|7672|7655|7664|7655|7672|7655|7664|7655|958
1640985600000|2021-12-31 21:20:00|||||||||49
1640985900000|2021-12-31 21:25:00|||||||||15
1640986200000|2021-12-31 21:30:00|||||||||63
1640986500000|2021-12-31 21:35:00|7671|7662|7664|7662|7671|7662|7664|7662|331
1640986800000|2021-12-31 21:40:00||7655||7655||7655||7655|167
1640987100000|2021-12-31 21:45:00|7675||7675||7675||7675||4
1640987400000|2021-12-31 21:50:00|7664||7664||7664||7664||202454
1640987700000|2021-12-31 21:55:00|||||||||78
1641200400000|2022-01-03 09:00:00|7780|7510|7688|7650|7780|7650|7684|7510|14
1641200700000|2022-01-03 09:05:00|7740||7688||7740||7688||1
1641201000000|2022-01-03 09:10:00|7684|7657|7688|7652|7740|7657|7671|7650|166
1641201300000|2022-01-03 09:15:00|7700||7684||7700||7684||0
1641201600000|2022-01-03 09:20:00|7680|7650|7680|7650|7680|7650|7677|7650|14
1641201900000|2022-01-03 09:25:00|7676|7652|7696|7652|7725|7652|7672|7650|75
1641202200000|2022-01-03 09:30:00|7692|7656|7673|7667|7713|7667|7673|7650|0
1641202500000|2022-01-03 09:35:00|7684|7652|7675|7652|7713|7652|7669|7650|50
1641202800000|2022-01-03 09:40:00|7684|7650|7686|7652|7740|7652|7665|7650|50
1641203100000|2022-01-03 09:45:00|7692|7650|7674|7652|7713|7652|7674|7650|0
1641203400000|2022-01-03 09:50:00|7684|7660|7663|7652|7713|7660|7663|7650|0
1641203700000|2022-01-03 09:55:00|7664|7650|7663|7650|7664|7650|7663|7650|101
1641204000000|2022-01-03 10:00:00|||||||||69
1641204600000|2022-01-03 10:10:00|7660||7663||7676||7660||450
1641205200000|2022-01-03 10:20:00|7664|7652|7664|7650|7672|7652|7664|7650|114
1641205500000|2022-01-03 10:25:00|7670|7663|7708|7668|7720|7668|7670|7655|218
1641205800000|2022-01-03 10:30:00|7704|7670|7706|7676|7720|7676|7704|7668|0
1641206100000|2022-01-03 10:35:00|7700|7672|7708|7673|7712|7676|7700|7664|67
1641206400000|2022-01-03 10:40:00|7712|7668|7708|7664|7712|7673|7707|7664|132
1641206700000|2022-01-03 10:45:00|7712||7711||7712||7709||0
1641207000000|2022-01-03 10:50:00|7712||7709||7712||7708||0
1641207300000|2022-01-03 10:55:00|7712|7650|7712|7660|7720|7664|7700|7650|0
1641207600000|2022-01-03 11:00:00|7707|7650|7706|7650|7720|7660|7700|7650|20
1641207900000|2022-01-03 11:05:00|7708|7652|7704|7650|7720|7656|7700|7650|12
1641208200000|2022-01-03 11:10:00|7700|7656|7706|7650|7720|7656|7700|7650|10
1641208500000|2022-01-03 11:15:00|7708|7652|7710|7660|7710|7660|7700|7650|0
1641208800000|2022-01-03 11:20:00|7707|7650|7710|7650|7710|7669|7696|7650|61
1641209100000|2022-01-03 11:25:00|7700|7660|7700|7650|7710|7660|7700|7650|0
1641209400000|2022-01-03 11:30:00|7704|7656|7707|7660|7710|7660|7696|7650|30
1641209700000|2022-01-03 11:35:00|7708|7650|7707|7660|7710|7668|7676|7650|236
1641210000000|2022-01-03 11:40:00|7710|7664|7700|7650|7710|7664|7700|7650|0
1641210300000|2022-01-03 11:45:00|7696|7656|7700|7650|7707|7660|7696|7650|0
1641210600000|2022-01-03 11:50:00|7696|7652|7692|7650|7700|7660|7692|7650|0
1641210900000|2022-01-03 11:55:00|7696|7656|7700|7652|7707|7672|7678|7650|69
1641211200000|2022-01-03 12:00:00|7710|7673|7696|7687|7710|7696|7668|7655|1083
1641211500000|2022-01-03 12:05:00||7690||7690||7690||7690|1
1641211800000|2022-01-03 12:10:00|||||||||4
1641212100000|2022-01-03 12:15:00||7692||7690||7692||7690|25
1641212400000|2022-01-03 12:20:00|7694||7696||7696||7694||15
1641213000000|2022-01-03 12:30:00|7699||7703||7703||7699||25
1641213300000|2022-01-03 12:35:00|7704||7702||7704||7700||21
1641213600000|2022-01-03 12:40:00|7703||7696||7703||7696||0
1641213900000|2022-01-03 12:45:00|||||||||31
1641214200000|2022-01-03 12:50:00|||||||||160
1641214500000|2022-01-03 12:55:00||7692||7692||7692||7692|0
1641214800000|2022-01-03 13:00:00|7692|7690|7692|7683|7696|7690|7690|7677|3345
1641215100000|2022-01-03 13:05:00|7689|7682|7692|7682|7692|7682|7689|7682|133
1641215400000|2022-01-03 13:10:00|||||||||1739
1641215700000|2022-01-03 13:15:00|||||||||538
1641216000000|2022-01-03 13:20:00||7683||7682||7683||7682|38
1641216300000|2022-01-03 13:25:00||7677||7678||7683||7677|77
1641216600000|2022-01-03 13:30:00|||||||||155
1641216900000|2022-01-03 13:35:00|7686|7679|7686|7679|7686|7679|7686|7679|31
1641217200000|2022-01-03 13:40:00|7683|7677|7683|7677|7683|7677|7683|7677|527
1641217500000|2022-01-03 13:45:00|7680||7680||7680||7680||1134
1641217800000|2022-01-03 13:50:00|7683|7678|7692|7677|7692|7678|7683|7677|1359
1641218100000|2022-01-03 13:55:00||7680||7680||7680||7680|10
1641218400000|2022-01-03 14:00:00|7690|7677|7664|7660|7692|7677|7664|7660|3200
1641218700000|2022-01-03 14:05:00|7675|7662|7676|7660|7676|7662|7675|7660|587
1641219000000|2022-01-03 14:10:00|7679|7661|7664|7652|7679|7661|7664|7652|844
1641219300000|2022-01-03 14:15:00|7661|7658|7668|7655|7668|7658|7660|7652|576
1641219600000|2022-01-03 14:20:00|||||||||141
1641219900000|2022-01-03 14:25:00|7685|7656|7682|7655|7696|7672|7671|7655|497
1641220200000|2022-01-03 14:30:00|7689|7656|7614|7611|7696|7656|7596|7593|247545
1641220500000|2022-01-03 14:35:00|7615|7612|7569|7566|7626|7623|7555|7553|175680
1641220800000|2022-01-03 14:40:00|7568|7567|7568|7566|7587|7585|7560|7559|158625
1641221100000|2022-01-03 14:45:00|7567|7567|7558|7555|7572|7570|7535|7533|212940
1641221400000|2022-01-03 14:50:00|7557|7556|7585|7584|7589|7587|7545|7543|104619
1641221700000|2022-01-03 14:55:00|7584|7583|7569|7565|7600|7599|7567|7564|83263
1641222000000|2022-01-03 15:00:00|7570|7566|7581|7579|7586|7584|7569|7565|64277
1641222300000|2022-01-03 15:05:00|7579|7578|7593|7591|7599|7598|7577|7575|55369
1641222600000|2022-01-03 15:10:00|7594|7592|7600|7599|7609|7608|7593|7591|64065
1641222900000|2022-01-03 15:15:00|7601|7600|7598|7596|7607|7605|7593|7592|72063
1641223200000|2022-01-03 15:20:00|7599|7597|7617|7615|7622|7620|7597|7596|55962
1641223500000|2022-01-03 15:25:00|7616|7616|7629|7627|7632|7631|7616|7615|82360
1641223800000|2022-01-03 15:30:00|7628|7626|7621|7620|7630|7628|7614|7613|63864
1641224100000|2022-01-03 15:35:00|7622|7621|7626|7625|7627|7626|7613|7611|70895
1641224400000|2022-01-03 15:40:00|7625|7624|7627|7626|7628|7627|7617|7615|50899
1641224700000|2022-01-03 15:45:00|7626|7625|7638|7636|7640|7638|7618|7617|154023
1641225000000|2022-01-03 15:50:00|7637|7635|7630|7628|7637|7636|7626|7625|39081
1641225300000|2022-01-03 15:55:00|7631|7629|7629|7627|7636|7634|7626|7625|39906
1641225600000|2022-01-03 16:00:00|7628|7626|7628|7627|7629|7628|7623|7621|52494
1641225900000|2022-01-03 16:05:00|7629|7626|7626|7625|7632|7631|7622|7621|51517
1641226200000|2022-01-03 16:10:00|7625|7624|7631|7629|7634|7633|7623|7622|55056
1641226500000|2022-01-03 16:15:00|7630|7628|7628|7627|7632|7631|7625|7624|55584
1641226800000|2022-01-03 16:20:00|7627|7626|7635|7634|7635|7634|7625|7624|54075
1641227100000|2022-01-03 16:25:00|7634|7633|7633|7632|7638|7637|7625|7624|81051
1641227400000|2022-01-03 16:30:00|7632|7631|7615|7614|7635|7634|7613|7612|74743
1641227700000|2022-01-03 16:35:00|7616|7615|7621|7620|7622|7621|7605|7604|88248
1641228000000|2022-01-03 16:40:00|7622|7621|7623|7622|7631|7630|7620|7618|48252
1641228300000|2022-01-03 16:45:00|7624|7623|7627|7626|7632|7631|7623|7622|40763
1641228600000|2022-01-03 16:50:00|7626|7625|7631|7630|7635|7634|7625|7624|35306
1641228900000|2022-01-03 16:55:00|7632|7631|7643|7642|7643|7642|7632|7631|41227
1641229200000|2022-01-03 17:00:00|7644|7643|7645|7644|7647|7646|7641|7640|33141
1641229500000|2022-01-03 17:05:00|7644|7643|7642|7641|7645|7644|7640|7639|26927
1641229800000|2022-01-03 17:10:00|7643|7642|7637|7636|7647|7646|7635|7634|39222
1641230100000|2022-01-03 17:15:00|7638|7637|7644|7643|7645|7644|7634|7633|131902
1641230400000|2022-01-03 17:20:00|7645|7644|7641|7640|7646|7645|7640|7639|38491
1641230700000|2022-01-03 17:25:00|7640|7639|7639|7638|7641|7640|7635|7634|26616
1641231000000|2022-01-03 17:30:00|7640|7639|7633|7632|7640|7639|7633|7632|45984
1641231300000|2022-01-03 17:35:00|7634|7633|7634|7633|7636|7635|7632|7631|41352
1641231600000|2022-01-03 17:40:00|7635|7634|7633|7632|7635|7634|7628|7627|142414
1641231900000|2022-01-03 17:45:00|7634|7633|7631|7630|7636|7635|7629|7628|42142
1641232200000|2022-01-03 17:50:00|7632|7631|7623|7622|7632|7632|7622|7621|54587
1641232500000|2022-01-03 17:55:00|7624|7623|7628|7627|7630|7629|7622|7621|30122
1641232800000|2022-01-03 18:00:00|7629|7628|7623|7622|7631|7630|7621|7620|36359
1641233100000|2022-01-03 18:05:00|7622|7621|7628|7627|7628|7627|7621|7620|20972
1641233400000|2022-01-03 18:10:00|7627|7626|7630|7629|7632|7631|7625|7624|43490
1641233700000|2022-01-03 18:15:00|7629|7628|7629|7628|7634|7633|7628|7627|41749
1641234000000|2022-01-03 18:20:00|7630|7629|7631|7630|7633|7632|7630|7629|27388
1641234300000|2022-01-03 18:25:00|7632|7631|7639|7638|7640|7638|7630|7629|206883
1641234600000|2022-01-03 18:30:00|7640|7639|7632|7631|7641|7640|7629|7628|36917
1641234900000|2022-01-03 18:35:00|7631|7630|7625|7624|7632|7631|7624|7623|56525
1641235200000|2022-01-03 18:40:00|7624|7623|7628|7627|7632|7631|7621|7620|81343
1641235500000|2022-01-03 18:45:00|7629|7628|7637|7636|7637|7636|7627|7626|21511
1641235800000|2022-01-03 18:50:00|7638|7637|7647|7646|7647|7646|7637|7636|27694
1641236100000|2022-01-03 18:55:00|7646|7645|7641|7640|7647|7646|7641|7640|31109
1641236400000|2022-01-03 19:00:00|7640|7639|7636|7635|7642|7641|7636|7635|24164
1641236700000|2022-01-03 19:05:00|7637|7636|7645|7644|7645|7644|7636|7635|36305
1641237000000|2022-01-03 19:10:00|7646|7645|7639|7638|7647|7646|7639|7638|37503
1641237300000|2022-01-03 19:15:00|7638|7637|7641|7640|7643|7642|7637|7636|27884
1641237600000|2022-01-03 19:20:00|7640|7639|7640|7639|7641|7640|7639|7639|54403
1641237900000|2022-01-03 19:25:00|7639|7638|7640|7639|7644|7643|7637|7636|71484
1641238200000|2022-01-03 19:30:00|7641|7640|7640|7639|7643|7642|7638|7637|34194
1641238500000|2022-01-03 19:35:00|7641|7640|7647|7646|7647|7646|7640|7640|49173
1641238800000|2022-01-03 19:40:00|7648|7647|7649|7648|7650|7649|7646|7645|54805
1641239100000|2022-01-03 19:45:00|7650|7649|7650|7649|7652|7651|7648|7647|86799
1641239400000|2022-01-03 19:50:00|7649|7648|7650|7649|7653|7652|7648|7647|30947
1641239700000|2022-01-03 19:55:00|7651|7650|7653|7652|7656|7655|7651|7650|44306
1641240000000|2022-01-03 20:00:00|7654|7653|7657|7656|7657|7656|7652|7651|71861
1641240300000|2022-01-03 20:05:00|7658|7657|7658|7657|7660|7659|7655|7654|32356
1641240600000|2022-01-03 20:10:00|7659|7658|7662|7661|7662|7661|7657|7656|61407
1641240900000|2022-01-03 20:15:00|7663|7662|7657|7656|7665|7664|7656|7655|48480
1641241200000|2022-01-03 20:20:00|7656|7657|7659|7658|7663|7662|7656|7657|61563
1641241500000|2022-01-03 20:25:00|7658|7657|7665|7664|7668|7667|7658|7657|91030
1641241800000|2022-01-03 20:30:00|7666|7665|7663|7662|7668|7667|7663|7662|86076
1641242100000|2022-01-03 20:35:00|7664|7663|7666|7665|7673|7672|7664|7663|99929
1641242400000|2022-01-03 20:40:00|7667|7666|7665|7664|7670|7669|7661|7660|80772
1641242700000|2022-01-03 20:45:00|7664|7663|7674|7673|7675|7674|7664|7663|98991
1641243000000|2022-01-03 20:50:00|7675|7674|7673|7672|7686|7685|7670|7669|238563
1641243300000|2022-01-03 20:55:00|7674|7673|7689|7687|7694|7693|7669|7668|594428
1641243600000|2022-01-03 21:00:00|7690|7688|7700|7650|7721|7689|7690|7588|294683
1641243900000|2022-01-03 21:05:00|7687||7687||7687||7687||3
1641244200000|2022-01-03 21:10:00|7675||7687||7687||7675||384
1641244500000|2022-01-03 21:15:00|7700|7687|7700|7687|7700|7687|7700|7650|559
1641244800000|2022-01-03 21:20:00|||||||||105
1641245100000|2022-01-03 21:25:00|7699||7700||7700||7699||30
1641245400000|2022-01-03 21:30:00|7699||7700||7700||7699||24
1641245700000|2022-01-03 21:35:00|7697||7700||7700||7697||90
1641246000000|2022-01-03 21:40:00|7694|7651|7690|7687|7700|7687|7690|7651|155
1641246300000|2022-01-03 21:45:00|||||||||18
1641246600000|2022-01-03 21:50:00||7650||7687||7687||7650|23
1641246900000|2022-01-03 21:55:00||7650||7687||7687||7650|1423
1641247200000|2022-01-03 22:00:00|||||||||25
1641247500000|2022-01-03 22:05:00|||||||||95
1641247800000|2022-01-03 22:10:00|7700|7651|7700|7687|7700|7687|7695|7651|623
1641248100000|2022-01-03 22:15:00|||||||||11
1641248400000|2022-01-03 22:20:00||7650||7687||7687||7650|175140
1641248700000|2022-01-03 22:25:00|||||||||56
1641249000000|2022-01-03 22:30:00|7697|7650|7700|7680|7700|7687|7697|7650|306
1641249300000|2022-01-03 22:35:00|||||||||18
1641249600000|2022-01-03 22:40:00|||||||||24
1641249900000|2022-01-03 22:45:00|||||||||4
1641250200000|2022-01-03 22:50:00|||||||||43
1641250500000|2022-01-03 22:55:00||7687||7687||7687||7687|0
1641250800000|2022-01-03 23:00:00|7697|7681|7700|7681|7700|7681|7697|7681|175
1641251100000|2022-01-03 23:05:00|7697|7650|7700|7650|7700|7650|7691|7650|95
1641251400000|2022-01-03 23:10:00|||||||||3
1641251700000|2022-01-03 23:15:00||7675||7690||7690||7675|24
1641252000000|2022-01-03 23:20:00|||||||||118
1641252300000|2022-01-03 23:25:00||7675||7690||7690||7675|98
1641252600000|2022-01-03 23:30:00||7675||7650||7675||7650|825
1641253800000|2022-01-03 23:50:00|||||||||1
1641254100000|2022-01-03 23:55:00||7666||7666||7666||7666|0
1641254400000|2022-01-04 00:00:00|||||||||5
1641255900000|2022-01-04 00:25:00|||||||||1
1641256200000|2022-01-04 00:30:00||7650||7650||7650||7650|516
1641256800000|2022-01-04 00:40:00|||||||||20
1641257100000|2022-01-04 00:45:00||7666||7666||7666||7666|6
1641257400000|2022-01-04 00:50:00|||||||||22
1641257700000|2022-01-04 00:55:00||7650||7652||7687||7650|18
1641286800000|2022-01-04 09:00:00|8300|7152|7705|7666|8300|7666|7705|7152|0
1641287100000|2022-01-04 09:05:00|7704|7654|7706|7666|7733|7666|7704|7654|0
1641287400000|2022-01-04 09:10:00|7705|7654|7705|7650|7705|7666|7700|7650|46
1641287700000|2022-01-04 09:15:00||7666||7650||7666||7650|0
1641288000000|2022-01-04 09:20:00|7700|7664|7700|7666|7700|7666|7700|7650|0
1641288300000|2022-01-04 09:25:00||7650||7650||7666||7650|10
1641288600000|2022-01-04 09:30:00||7665||7666||7666||7650|12
1641288900000|2022-01-04 09:35:00||7650||7650||7666||7650|27
1641289200000|2022-01-04 09:40:00||7666||7666||7666||7650|0
1641289500000|2022-01-04 09:45:00|7705|7650|7700|7666|7705|7669|7700|7650|52
1641289800000|2022-01-04 09:50:00||7650||7666||7666||7650|0
1641290100000|2022-01-04 09:55:00||7650||7666||7666||7650|1
1641290400000|2022-01-04 10:00:00||7650||7666||7666||7650|10
1641290700000|2022-01-04 10:05:00|||||||||10
1641291000000|2022-01-04 10:10:00|||||||||2
1641291300000|2022-01-04 10:15:00|||||||||1
1641291600000|2022-01-04 10:20:00|||||||||30
1641291900000|2022-01-04 10:25:00||7680||7666||7680||7666|0
1641292200000|2022-01-04 10:30:00||7680||7666||7687||7666|39
1641292500000|2022-01-04 10:35:00|||||||||54
1641292800000|2022-01-04 10:40:00||7680||7680||7680||7680|0
1641293100000|2022-01-04 10:45:00|7699|7666|7696|7680|7705|7680|7687|7666|44
1641293400000|2022-01-04 10:50:00|7695|7666|7685|7676|7704|7676|7685|7666|13
1641293700000|2022-01-04 10:55:00|7700|7666|7700|7676|7704|7676|7685|7666|12
1641294000000|2022-01-04 11:00:00|7699|7666|7687|7672|7700|7672|7687|7666|17
1641294600000|2022-01-04 11:10:00||7666||7672||7672||7666|4
1641294900000|2022-01-04 11:15:00||7666||7672||7672||7666|10
1641295200000|2022-01-04 11:20:00|7679|7666|7687|7668|7689|7668|7679|7666|29
1641295500000|2022-01-04 11:25:00|7686|7666|7671|7666|7692|7668|7671|7666|8
1641295800000|2022-01-04 11:30:00|7670|7660|7670|7666|7680|7666|7669|7660|26
1641296100000|2022-01-04 11:35:00|7680|7660|7696|7668|7700|7669|7680|7660|312
1641296400000|2022-01-04 11:40:00||7666||7666||7668||7666|14
1641296700000|2022-01-04 11:45:00|7692|7664|7696|7668|7700|7668|7692|7664|0
1641297000000|2022-01-04 11:50:00|7699|7666|7700|7672|7700|7672|7696|7664|42
1641297300000|2022-01-04 11:55:00||7666||7668||7672||7656|6
1641297600000|2022-01-04 12:00:00|7696|7666|7696|7666|7696|7672|7696|7660|1
1641297900000|2022-01-04 12:05:00|7690||7692||7696||7673||119
1641298200000|2022-01-04 12:10:00|7677|7664|7688|7666|7692|7666|7677|7660|69
1641298500000|2022-01-04 12:15:00|7700|7660|7674|7666|7700|7666|7674|7660|12
1641298800000|2022-01-04 12:20:00||7660||7663||7666||7660|4
1641299100000|2022-01-04 12:25:00||7660||7664||7665||7660|5
1641299400000|2022-01-04 12:30:00|7673|7660|7674|7666|7674|7667|7673|7660|73
1641299700000|2022-01-04 12:35:00||7663||7666||7666||7663|6
1641300000000|2022-01-04 12:40:00|7672|7664|7674|7661|7674|7664|7666|7660|331
1641300300000|2022-01-04 12:45:00||7660||7666||7666||7660|39
1641300600000|2022-01-04 12:50:00|7684|7670|7672|7661|7700|7670|7672|7661|849
1641300900000|2022-01-04 12:55:00|7675|7660|7676|7664|7676|7664|7675|7660|101
1641301200000|2022-01-04 13:00:00|7687|7666|7687|7667|7687|7667|7687|7666|3647
1641301500000|2022-01-04 13:05:00|7680||7680||7680||7680||47
1641301800000|2022-01-04 13:10:00|||||||||1
1641302100000|2022-01-04 13:15:00||7668||7670||7670||7667|13
1641302400000|2022-01-04 13:20:00||7668||7669||7669||7668|4
1641302700000|2022-01-04 13:25:00||7668||7669||7669||7668|15
1641303000000|2022-01-04 13:30:00||7668||7667||7668||7667|50
1641303300000|2022-01-04 13:35:00||7668||7667||7672||7667|247
1641303600000|2022-01-04 13:40:00||7669||7667||7671||7667|31
1641303900000|2022-01-04 13:45:00|7677|7666|7675|7660|7677|7666|7675|7660|70
1641304200000|2022-01-04 13:50:00||7663||7668||7668||7660|50
1641304500000|2022-01-04 13:55:00||7670||7670||7673||7670|68
1641304800000|2022-01-04 14:00:00|7676|7672|7685|7669|7687|7675|7676|7669|1041
1641305100000|2022-01-04 14:05:00|7687|7673|7686|7668|7687|7676|7685|7668|690
1641305400000|2022-01-04 14:10:00||7673||7673||7673||7673|60
1641305700000|2022-01-04 14:15:00|||||||||2
1641306000000|2022-01-04 14:20:00||7680||7680||7680||7680|77
1641306300000|2022-01-04 14:25:00|7687|7668|7672|7628|7695|7668|7640|7628|4717
1641306600000|2022-01-04 14:30:00|7695|7629|7629|7626|7695|7645|7613|7607|251620
1641306900000|2022-01-04 14:35:00|7628|7625|7622|7621|7642|7641|7621|7620|108153
1641307200000|2022-01-04 14:40:00|7623|7622|7623|7622|7635|7634|7614|7612|122591
1641307500000|2022-01-04 14:45:00|7624|7623|7599|7598|7626|7625|7589|7588|141285
1641307800000|2022-01-04 14:50:00|7600|7599|7618|7616|7626|7625|7598|7597|84921
1641308100000|2022-01-04 14:55:00|7619|7617|7630|7629|7633|7632|7612|7610|85934
1641308400000|2022-01-04 15:00:00|7629|7628|7614|7613|7643|7641|7614|7613|103720
1641308700000|2022-01-04 15:05:00|7613|7612|7622|7620|7622|7621|7598|7596|87240
1641309000000|2022-01-04 15:10:00|7621|7621|7617|7615|7622|7621|7594|7593|174236
1641309300000|2022-01-04 15:15:00|7616|7616|7614|7613|7621|7620|7605|7604|72651
1641309600000|2022-01-04 15:20:00|7615|7614|7622|7621|7628|7626|7609|7608|115240
1641309900000|2022-01-04 15:25:00|7621|7620|7629|7627|7630|7629|7616|7615|65426
1641310200000|2022-01-04 15:30:00|7630|7628|7622|7621|7634|7633|7611|7610|108937
1641310500000|2022-01-04 15:35:00|7621|7620|7643|7642|7647|7646|7621|7620|99341
1641310800000|2022-01-04 15:40:00|7642|7641|7650|7649|7650|7649|7638|7636|77925
1641311100000|2022-01-04 15:45:00|7649|7650|7655|7654|7657|7656|7645|7644|101041
1641311400000|2022-01-04 15:50:00|7656|7655|7663|7662|7667|7666|7656|7655|120128
1641311700000|2022-01-04 15:55:00|7664|7663|7687|7685|7687|7686|7664|7663|103996
1641312000000|2022-01-04 16:00:00|7686|7686|7694|7693|7697|7696|7685|7684|94926
1641312300000|2022-01-04 16:05:00|7693|7692|7703|7702|7703|7702|7689|7688|117155
1641312600000|2022-01-04 16:10:00|7702|7701|7687|7686|7703|7702|7682|7681|87609
1641312900000|2022-01-04 16:15:00|7688|7687|7676|7675|7691|7690|7675|7674|72711
1641313200000|2022-01-04 16:20:00|7677|7676|7696|7695|7696|7695|7677|7676|81330
1641313500000|2022-01-04 16:25:00|7695|7694|7694|7693|7698|7697|7690|7689|50297
1641313800000|2022-01-04 16:30:00|7693|7692|7698|7697|7698|7697|7678|7677|81488
1641314100000|2022-01-04 16:35:00|7699|7698|7691|7690|7701|7700|7688|7687|121835
1641314400000|2022-01-04 16:40:00|7690|7689|7702|7701|7703|7702|7690|7689|49680
1641314700000|2022-01-04 16:45:00|7703|7702|7706|7705|7713|7712|7701|7700|84403
1641315000000|2022-01-04 16:50:00|7707|7706|7714|7713|7718|7717|7705|7704|83095
1641315300000|2022-01-04 16:55:00|7713|7712|7710|7708|7715|7714|7707|7706|69783
1641315600000|2022-01-04 17:00:00|7709|7707|7710|7709|7711|7710|7703|7702|84213
1641315900000|2022-01-04 17:05:00|7709|7708|7711|7710|7716|7715|7709|7708|142766
1641316200000|2022-01-04 17:10:00|7710|7709|7718|7717|7719|7718|7710|7709|51249
1641316500000|2022-01-04 17:15:00|7719|7718|7714|7713|7722|7721|7714|7713|53014
1641316800000|2022-01-04 17:20:00|7713|7712|7708|7707|7715|7714|7707|7706|34698
1641317100000|2022-01-04 17:25:00|7707|7706|7703|7702|7709|7708|7703|7702|35237
1641317400000|2022-01-04 17:30:00|7702|7701|7695|7694|7702|7701|7694|7693|37651
1641317700000|2022-01-04 17:35:00|7696|7695|7690|7689|7696|7695|7689|7688|42692
1641318000000|2022-01-04 17:40:00|7689|7688|7682|7681|7689|7688|7677|7676|52630
1641318300000|2022-01-04 17:45:00|7681|7680|7682|7681|7687|7685|7679|7678|39877
1641318600000|2022-01-04 17:50:00|7683|7682|7691|7690|7693|7692|7681|7680|38019
1641318900000|2022-01-04 17:55:00|7690|7689|7689|7688|7691|7690|7686|7685|29936
1641319200000|2022-01-04 18:00:00|7688|7687|7685|7684|7688|7687|7685|7684|26912
1641319500000|2022-01-04 18:05:00|7684|7683|7677|7676|7685|7684|7677|7676|30700
1641319800000|2022-01-04 18:10:00|7678|7677|7677|7676|7678|7677|7673|7672|34106
1641320100000|2022-01-04 18:15:00|7676|7675|7667|7666|7676|7675|7666|7665|30329
1641320400000|2022-01-04 18:20:00|7668|7667|7669|7668|7670|7669|7667|7666|25165
1641320700000|2022-01-04 18:25:00|7670|7669|7672|7671|7673|7672|7664|7662|45114
1641321000000|2022-01-04 18:30:00|7673|7672|7666|7665|7674|7673|7665|7664|34045
1641321300000|2022-01-04 18:35:00|7667|7666|7669|7668|7669|7668|7661|7660|42345
1641321600000|2022-01-04 18:40:00|7668|7667|7669|7668|7670|7669|7666|7665|21721
1641321900000|2022-01-04 18:45:00|7668|7667|7665|7664|7670|7669|7664|7663|36935
1641322200000|2022-01-04 18:50:00|7664|7663|7667|7666|7670|7669|7663|7662|34716
1641322500000|2022-01-04 18:55:00|7666|7665|7664|7663|7667|7666|7662|7661|33506
1641322800000|2022-01-04 19:00:00|7663|7662|7662|7661|7668|7667|7661|7660|35924
1641323100000|2022-01-04 19:05:00|7661|7660|7662|7661|7662|7661|7657|7656|40352
1641323400000|2022-01-04 19:10:00|7661|7660|7664|7663|7665|7664|7658|7657|54795
1641323700000|2022-01-04 19:15:00|7663|7662|7667|7666|7669|7668|7661|7660|32813
1641324000000|2022-01-04 19:20:00|7666|7665|7675|7674|7677|7676|7666|7665|33604
1641324300000|2022-01-04 19:25:00|7676|7675|7685|7684|7685|7684|7676|7675|31788
1641324600000|2022-01-04 19:30:00|7686|7685|7685|7684|7692|7691|7683|7682|44770
1641324900000|2022-01-04 19:35:00|7686|7683|7682|7681|7686|7685|7680|7679|54117
1641325200000|2022-01-04 19:40:00|7681|7680|7686|7685|7688|7687|7681|7680|43296
1641325500000|2022-01-04 19:45:00|7687|7686|7689|7688|7689|7688|7684|7683|42859
1641325800000|2022-01-04 19:50:00|7688|7687|7689|7688|7690|7689|7683|7682|60777
1641326100000|2022-01-04 19:55:00|7688|7687|7691|7690|7693|7692|7688|7687|42808
1641326400000|2022-01-04 20:00:00|7692|7691|7686|7685|7692|7691|7683|7682|37389
1641326700000|2022-01-04 20:05:00|7685|7684|7694|7693|7695|7694|7685|7684|34705
1641327000000|2022-01-04 20:10:00|7695|7694|7704|7703|7704|7703|7693|7692|72238
1641327300000|2022-01-04 20:15:00|7703|7702|7706|7705|7710|7709|7703|7702|95175
1641327600000|2022-01-04 20:20:00|7705|7704|7710|7709|7710|7709|7703|7702|58962
1641327900000|2022-01-04 20:25:00|7711|7710|7711|7710|7713|7713|7708|7707|90242
1641328200000|2022-01-04 20:30:00|7710|7709|7713|7712|7718|7717|7707|7706|109088
1641328500000|2022-01-04 20:35:00|7714|7713|7714|7713|7719|7718|7709|7708|124633
1641328800000|2022-01-04 20:40:00|7715|7714|7716|7715|7717|7716|7711|7710|137344
1641329100000|2022-01-04 20:45:00|7717|7716|7721|7720|7722|7721|7712|7711|133241
1641329400000|2022-01-04 20:50:00|7722|7721|7713|7712|7728|7727|7712|7711|190687
1641329700000|2022-01-04 20:55:00|7714|7713|7703|7702|7718|7717|7703|7702|401192
1641330000000|2022-01-04 21:00:00|7705|7701|7731|7650|7731|7701|7705|7595|658341
1641330300000|2022-01-04 21:05:00|7725||7720||7731||7720||89
1641330600000|2022-01-04 21:10:00|7719|7654|7719|7654|7719|7669|7719|7654|62
1641330900000|2022-01-04 21:15:00||7669||7654||7669||7654|261
1641331200000|2022-01-04 21:20:00|7715|7701|7719|7701|7719|7701|7715|7654|43806
1641331500000|2022-01-04 21:25:00|7701|7702|7714|7701|7719|7705|7701|7654|1798
1641331800000|2022-01-04 21:30:00|7715|7702|7719|7702|7719|7702|7715|7702|231
1641332100000|2022-01-04 21:35:00|||||||||506
1641332400000|2022-01-04 21:40:00|||||||||172
1641332700000|2022-01-04 21:45:00|||||||||1
1641333000000|2022-01-04 21:50:00|||||||||175
1641333300000|2022-01-04 21:55:00||7705||7702||7705||7702|154681
1641333600000|2022-01-04 22:00:00|||||||||24
1641333900000|2022-01-04 22:05:00|||||||||7
1641334200000|2022-01-04 22:10:00|||||||||25
1641334500000|2022-01-04 22:15:00|||||||||41
1641334800000|2022-01-04 22:20:00|||||||||4
1641335100000|2022-01-04 22:25:00|7718|7703|7718|7703|7718|7703|7718|7703|193
1641335400000|2022-01-04 22:30:00|7719|7706|7720|7706|7720|7706|7719|7706|2448
1641335700000|2022-01-04 22:35:00|||||||||11
1641336000000|2022-01-04 22:40:00|7706||7706||7706||7706||100
1641336300000|2022-01-04 22:45:00|7720||7720||7720||7720||8
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00|7715||7711||7715||7711||0
1641337200000|2022-01-04 23:00:00|7715||7715||7715||7715||50
1641337500000|2022-01-04 23:05:00|7719||7719||7719||7719||132
1641337800000|2022-01-04 23:10:00|||||||||7
1641338700000|2022-01-04 23:25:00|||||||||46
1641339000000|2022-01-04 23:30:00|||||||||100
1641339600000|2022-01-04 23:40:00|7720||7720||7720||7720||345
1641340200000|2022-01-04 23:50:00|||||||||32
1641340800000|2022-01-05 00:00:00||7675||7675||7675||7675|197
1641341100000|2022-01-05 00:05:00|||||||||6
1641342600000|2022-01-05 00:30:00||7688||7688||7688||7688|0
1641343200000|2022-01-05 00:40:00|7719||7719||7719||7719||6
1641343800000|2022-01-05 00:50:00|7705||7719||7719||7705||37
1641344100000|2022-01-05 00:55:00|||||||||163
1641373200000|2022-01-05 09:00:00|7780|7650|7740|7700|7780|7700|7736|7650|0
1641373500000|2022-01-05 09:05:00|||||||||5
1641373800000|2022-01-05 09:10:00|7736||7740||7740||7736||0
1641374700000|2022-01-05 09:25:00|||||||||26
1641375000000|2022-01-05 09:30:00|||||||||5
1641375300000|2022-01-05 09:35:00|||||||||5
1641375600000|2022-01-05 09:40:00|7736|7675|7736|7692|7740|7696|7736|7675|39
1641375900000|2022-01-05 09:45:00|7740|7696|7740|7696|7740|7696|7736|7696|2
1641376200000|2022-01-05 09:50:00|7736||7736||7740||7736||0
1641376500000|2022-01-05 09:55:00|7732||7728||7732||7728||0
1641376800000|2022-01-05 10:00:00|7724||7724||7740||7720||1
1641377100000|2022-01-05 10:05:00|7740||7728||7740||7728||0
1641377400000|2022-01-05 10:10:00|||||||||23
1641377700000|2022-01-05 10:15:00|7740||7728||7740||7724||0
1641378000000|2022-01-05 10:20:00|7740|7699|7736|7713|7740|7713|7724|7699|16
1641378300000|2022-01-05 10:25:00|7740|7714|7728|7707|7740|7720|7728|7701|105
1641378600000|2022-01-05 10:30:00|7740|7708|7732|7711|7740|7711|7728|7708|0
1641378900000|2022-01-05 10:35:00|7740|7712|7740|7708|7740|7725|7732|7701|115
1641379200000|2022-01-05 10:40:00|7736|7704|7740|7708|7740|7709|7736|7701|0
1641379500000|2022-01-05 10:45:00|7736|7701|7736|7708|7736|7708|7736|7701|4
1641379800000|2022-01-05 10:50:00|7732|7704|7732|7705|7740|7707|7732|7701|18
1641380100000|2022-01-05 10:55:00||7701||7704||7704||7701|0
1641380400000|2022-01-05 11:00:00|7740|7705|7736|7704|7740|7713|7736|7701|32
1641380700000|2022-01-05 11:05:00|7732|7705|7736|7702|7740|7709|7732|7701|0
1641381000000|2022-01-05 11:10:00|7735|7703|7736|7708|7740|7709|7735|7701|1
1641381300000|2022-01-05 11:15:00|7732|7701|7726|7704|7740|7706|7726|7701|17
1641381600000|2022-01-05 11:20:00||7705||7704||7706||7701|0
1641381900000|2022-01-05 11:25:00||7701||7703||7705||7701|2
1641382200000|2022-01-05 11:30:00||7701||7702||7703||7701|10
1641382500000|2022-01-05 11:35:00|7722|7703|7720|7676|7726|7705|7700|7675|665
1641382800000|2022-01-05 11:40:00|7705|7675|7712|7675|7726|7687|7685|7675|1047
1641383100000|2022-01-05 11:45:00|7716||7704||7725||7704||0
1641383400000|2022-01-05 11:50:00||7685||7685||7685||7685|5
1641383700000|2022-01-05 11:55:00|||||||||1
1641384000000|2022-01-05 12:00:00|7701|7690|7701|7690|7701|7697|7701|7690|111
1641384300000|2022-01-05 12:05:00|7700|7691|7700|7691|7700|7691|7700|7691|0
1641384600000|2022-01-05 12:10:00|7701|7690|7719|7701|7726|7701|7701|7690|492
1641384900000|2022-01-05 12:15:00||7700||7701||7701||7700|10
1641385500000|2022-01-05 12:25:00|7711|7700|7710|7700|7711|7700|7710|7700|41
1641385800000|2022-01-05 12:30:00|||||||||52
1641386100000|2022-01-05 12:35:00|7709||7710||7710||7709||32
1641386400000|2022-01-05 12:40:00|||||||||1
1641386700000|2022-01-05 12:45:00|||||||||50
1641387000000|2022-01-05 12:50:00|7709||7710||7710||7709||128
1641387300000|2022-01-05 12:55:00|7711||7711||7711||7711||46
1641387600000|2022-01-05 13:00:00|7707|7694|7705|7691|7707|7694|7703|7685|1352
1641387900000|2022-01-05 13:05:00|7700|7685|7700|7685|7700|7685|7700|7685|73
1641388200000|2022-01-05 13:10:00||7691||7685||7691||7685|156
1641388500000|2022-01-05 13:15:00|7699||7699||7699||7697||26
1641388800000|2022-01-05 13:20:00|7700|7690|7700|7692|7700|7692|7700|7690|167
1641389100000|2022-01-05 13:25:00|||||||||42
1641389400000|2022-01-05 13:30:00|7698|7691|7700|7690|7711|7693|7698|7690|605
1641389700000|2022-01-05 13:35:00|7704||7700||7704||7700||116
1641390000000|2022-01-05 13:40:00|7695||7700||7700||7695||218
1641390300000|2022-01-05 13:45:00|7697||7697||7697||7697||520
1641390600000|2022-01-05 13:50:00|7698||7696||7698||7696||62
1641390900000|2022-01-05 13:55:00|7698||7698||7698||7698||879
1641391200000|2022-01-05 14:00:00|7699|7692|7710|7696|7711|7705|7699|7692|639
1641391500000|2022-01-05 14:05:00|7711|7698|7725|7713|7725|7713|7711|7696|1966
1641391800000|2022-01-05 14:10:00|7722|7711|7725|7713|7725|7714|7722|7708|397
1641392100000|2022-01-05 14:15:00|7724|7714|7725|7715|7725|7716|7722|7713|433
1641392400000|2022-01-05 14:20:00|7722|7716|7725|7685|7725|7716|7722|7685|296
1641392700000|2022-01-05 14:25:00|7724|7695|7777|7699|7777|7760|7716|7685|10878
1641393000000|2022-01-05 14:30:00|7736|7688|7790|7788|7796|7793|7735|7687|452127
1641393300000|2022-01-05 14:35:00|7789|7787|7768|7766|7795|7790|7760|7757|97052
1641393600000|2022-01-05 14:40:00|7769|7767|7764|7762|7772|7770|7750|7749|102719
1641393900000|2022-01-05 14:45:00|7765|7763|7768|7767|7777|7776|7763|7761|117426
1641394200000|2022-01-05 14:50:00|7769|7768|7789|7787|7789|7788|7767|7767|110282
1641394500000|2022-01-05 14:55:00|7788|7786|7761|7759|7793|7792|7759|7757|105057
1641394800000|2022-01-05 15:00:00|7760|7760|7761|7760|7771|7770|7753|7752|109250
1641395100000|2022-01-05 15:05:00|7762|7761|7769|7768|7770|7769|7760|7759|58503
1641395400000|2022-01-05 15:10:00|7768|7767|7795|7794|7796|7795|7768|7767|151506
1641395700000|2022-01-05 15:15:00|7794|7793|7829|7828|7833|7832|7793|7792|235357
1641396000000|2022-01-05 15:20:00|7828|7827|7825|7824|7843|7841|7822|7820|265201
1641396300000|2022-01-05 15:25:00|7826|7825|7815|7814|7826|7825|7801|7800|59034
1641396600000|2022-01-05 15:30:00|7816|7815|7828|7827|7828|7827|7808|7807|86958
1641396900000|2022-01-05 15:35:00|7829|7828|7857|7856|7858|7857|7829|7828|132530
1641397200000|2022-01-05 15:40:00|7856|7855|7872|7871|7872|7871|7851|7850|122344
1641397500000|2022-01-05 15:45:00|7871|7870|7876|7875|7880|7879|7870|7869|132091
1641397800000|2022-01-05 15:50:00|7877|7876|7863|7862|7878|7877|7860|7859|114016
1641398100000|2022-01-05 15:55:00|7864|7863|7863|7862|7879|7878|7858|7856|90200
1641398400000|2022-01-05 16:00:00|7864|7863|7876|7875|7878|7877|7863|7862|107999
1641398700000|2022-01-05 16:05:00|7877|7876|7888|7887|7888|7887|7867|7866|155079
1641399000000|2022-01-05 16:10:00|7889|7888|7899|7898|7930|7929|7887|7886|338760
1641399300000|2022-01-05 16:15:00|7898|7897|7897|7896|7898|7897|7878|7876|107320
1641399600000|2022-01-05 16:20:00|7898|7897|7907|7905|7909|7908|7890|7889|565874
1641399900000|2022-01-05 16:25:00|7906|7906|7910|7909|7923|7921|7906|7906|214232
1641400200000|2022-01-05 16:30:00|7909|7908|7906|7905|7917|7916|7902|7901|136765
1641400500000|2022-01-05 16:35:00|7907|7906|7912|7911|7912|7911|7898|7897|167749
1641400800000|2022-01-05 16:40:00|7911|7910|7939|7938|7939|7938|7910|7909|141760
1641401100000|2022-01-05 16:45:00|7938|7937|7918|7917|7939|7938|7917|7916|296848
1641401400000|2022-01-05 16:50:00|7917|7916|7916|7915|7922|7921|7913|7912|80576
1641401700000|2022-01-05 16:55:00|7915|7914|7920|7919|7923|7922|7913|7912|183531
1641402000000|2022-01-05 17:00:00|7921|7920|7931|7930|7932|7931|7920|7919|80266
1641402300000|2022-01-05 17:05:00|7932|7931|7941|7940|7942|7941|7916|7915|211639
1641402600000|2022-01-05 17:10:00|7940|7939|7936|7935|7944|7943|7930|7929|73506
1641402900000|2022-01-05 17:15:00|7937|7936|7936|7935|7940|7939|7935|7934|102933
1641403200000|2022-01-05 17:20:00|7935|7934|7945|7944|7946|7945|7928|7927|94697
1641403500000|2022-01-05 17:25:00|7946|7945|7958|7957|7959|7958|7946|7945|144808
1641403800000|2022-01-05 17:30:00|7959|7958|7966|7965|7972|7971|7954|7953|443793
1641404100000|2022-01-05 17:35:00|7967|7966|7976|7975|7981|7980|7965|7964|238512
1641404400000|2022-01-05 17:40:00|7975|7974|7966|7965|7976|7975|7956|7955|175197
1641404700000|2022-01-05 17:45:00|7965|7964|7953|7952|7965|7964|7947|7946|116623
1641405000000|2022-01-05 17:50:00|7952|7951|7934|7933|7952|7951|7934|7933|203105
1641405300000|2022-01-05 17:55:00|7933|7932|7939|7938|7940|7939|7916|7915|116341
1641405600000|2022-01-05 18:00:00|7940|7939|7948|7947|7951|7950|7939|7938|85224
1641405900000|2022-01-05 18:05:00|7947|7946|7958|7957|7961|7960|7947|7946|96832
1641406200000|2022-01-05 18:10:00|7959|7958|7961|7960|7968|7967|7958|7957|102583
1641406500000|2022-01-05 18:15:00|7962|7961|7957|7956|7967|7966|7954|7953|60399
1641406800000|2022-01-05 18:20:00|7958|7957|7962|7961|7963|7962|7956|7955|37170
1641407100000|2022-01-05 18:25:00|7963|7962|7945|7944|7963|7962|7943|7942|32702
1641407400000|2022-01-05 18:30:00|7944|7943|7944|7943|7946|7945|7940|7939|58181
1641407700000|2022-01-05 18:35:00|7945|7944|7953|7952|7953|7952|7945|7944|53732
1641408000000|2022-01-05 18:40:00|7954|7953|7960|7959|7962|7961|7953|7952|76027
1641408300000|2022-01-05 18:45:00|7961|7960|7955|7954|7962|7961|7945|7944|135214
1641408600000|2022-01-05 18:50:00|7954|7953|7957|7956|7959|7958|7952|7951|54146
1641408900000|2022-01-05 18:55:00|7958|7957|7966|7965|7968|7966|7957|7956|84455
1641409200000|2022-01-05 19:00:00|7965|7964|7960|7959|7967|7966|7959|7958|158531
1641409500000|2022-01-05 19:05:00|7961|7960|7929|7928|7971|7970|7929|7927|135543
1641409800000|2022-01-05 19:10:00|7928|7927|7933|7932|7935|7933|7925|7924|79229
1641410100000|2022-01-05 19:15:00|7932|7931|7927|7926|7938|7937|7924|7923|94564
1641410400000|2022-01-05 19:20:00|7928|7927|7945|7944|7946|7945|7927|7927|60493
1641410700000|2022-01-05 19:25:00|7946|7945|7939|7938|7956|7954|7938|7936|93590
1641411000000|2022-01-05 19:30:00|7940|7939|7926|7925|7942|7941|7925|7924|86596
1641411300000|2022-01-05 19:35:00|7925|7924|7918|7917|7928|7927|7915|7914|89447
1641411600000|2022-01-05 19:40:00|7919|7918|7909|7908|7920|7919|7907|7906|88982
1641411900000|2022-01-05 19:45:00|7910|7909|7914|7913|7914|7913|7907|7906|75995
1641412200000|2022-01-05 19:50:00|7913|7912|7916|7915|7921|7920|7913|7912|84041
1641412500000|2022-01-05 19:55:00|7915|7914|7912|7911|7916|7915|7905|7904|56264
1641412800000|2022-01-05 20:00:00|7911|7910|7920|7919|7925|7924|7910|7909|83552
1641413100000|2022-01-05 20:05:00|7921|7920|7930|7928|7934|7933|7920|7919|85997
1641413400000|2022-01-05 20:10:00|7931|7929|7918|7917|7932|7931|7912|7911|139666
1641413700000|2022-01-05 20:15:00|7917|7916|7926|7925|7929|7928|7915|7914|111312
1641414000000|2022-01-05 20:20:00|7925|7924|7928|7927|7938|7937|7923|7922|175091
1641414300000|2022-01-05 20:25:00|7927|7926|7938|7937|7938|7937|7925|7924|134442
1641414600000|2022-01-05 20:30:00|7937|7936|7921|7919|7937|7936|7916|7915|154170
1641414900000|2022-01-05 20:35:00|7920|7920|7921|7920|7927|7926|7916|7915|153973
1641415200000|2022-01-05 20:40:00|7920|7919|7916|7915|7929|7928|7916|7915|212568
1641415500000|2022-01-05 20:45:00|7915|7914|7906|7905|7916|7916|7903|7902|250027
1641415800000|2022-01-05 20:50:00|7905|7904|7907|7906|7911|7910|7899|7898|381015
1641416100000|2022-01-05 20:55:00|7906|7905|7889|7888|7906|7905|7886|7885|684321
1641416400000|2022-01-05 21:00:00|7890|7887|7910|7885|7950|7887|7890|7850|267592
1641416700000|2022-01-05 21:05:00|7887|7850|7887|7851|7887|7851|7887|7850|4952
1641417000000|2022-01-05 21:10:00||7850||7851||7851||7850|195
1641417300000|2022-01-05 21:15:00|7880|7850|7887|7851|7887|7851|7880|7850|188
1641417600000|2022-01-05 21:20:00|||||||||283
1641417900000|2022-01-05 21:25:00||7850||7851||7851||7850|217
1641418200000|2022-01-05 21:30:00|7886|7850|7886|7870|7886|7870|7886|7850|247
1641418500000|2022-01-05 21:35:00|7887||7887||7887||7887||94
1641418800000|2022-01-05 21:40:00|7885|7860|7887|7870|7887|7870|7876|7850|5028
1641419100000|2022-01-05 21:45:00|7885||7887||7887||7885||46
1641419400000|2022-01-05 21:50:00|7885|7850|7885|7870|7885|7871|7885|7850|88
1641419700000|2022-01-05 21:55:00|7880|7850|7880|7850|7880|7851|7880|7850|292
1641420000000|2022-01-05 22:00:00|7860|7860|7878|7801|7880|7860|7860|7800|912
1641420300000|2022-01-05 22:05:00|7854|7854|7878|7854|7878|7854|7854|7854|31
1641420600000|2022-01-05 22:10:00|7862|7800|7867|7801|7878|7801|7862|7800|309
1641420900000|2022-01-05 22:15:00|7870|7800|7870|7801|7870|7801|7867|7800|13
1641421200000|2022-01-05 22:20:00|||||||||92
1641421500000|2022-01-05 22:25:00|7867|7825|7867|7826|7870|7826|7867|7825|10
1641421800000|2022-01-05 22:30:00|7870||7867||7870||7867||61
1641422100000|2022-01-05 22:35:00|7870||7870||7870||7870||37
1641422400000|2022-01-05 22:40:00||7839||7840||7840||7839|180
1641422700000|2022-01-05 22:45:00||7825||7826||7826||7825|205
1641423000000|2022-01-05 22:50:00|7867||7867||7867||7867||215
1641423300000|2022-01-05 22:55:00|||||||||22
1641423600000|2022-01-05 23:00:00||7830||7831||7831||7830|132
1641423900000|2022-01-05 23:05:00||7830||7831||7831||7830|48
1641424200000|2022-01-05 23:10:00|7860|7830|7867|7842|7867|7842|7840|7830|313
1641424500000|2022-01-05 23:15:00|||||||||24
1641424800000|2022-01-05 23:20:00|7850|7850|7867|7842|7867|7850|7850|7842|253
1641425100000|2022-01-05 23:25:00|||||||||267
1641425400000|2022-01-05 23:30:00|7870|7843|7860|7850|7875|7850|7850|7842|959
1641425700000|2022-01-05 23:35:00|7867||7870||7880||7867||383
1641426000000|2022-01-05 23:40:00||7851||7851||7851||7851|171
1641426300000|2022-01-05 23:45:00|||||||||38
1641426600000|2022-01-05 23:50:00||7850||7850||7850||7830|719
1641426900000|2022-01-05 23:55:00|||||||||3
1641427200000|2022-01-06 00:00:00|7868||7868||7868||7868||129
1641427500000|2022-01-06 00:05:00|7870|7868|7870|7850|7870|7868|7870|7850|310
1641427800000|2022-01-06 00:10:00|||||||||671
1641428100000|2022-01-06 00:15:00|||||||||204
1641428400000|2022-01-06 00:20:00|||||||||25
1641428700000|2022-01-06 00:25:00|||||||||38
1641429000000|2022-01-06 00:30:00|||||||||302
1641429300000|2022-01-06 00:35:00|7875|7860|7875|7870|7875|7870|7875|7860|690
1641429600000|2022-01-06 00:40:00||7850||7850||7850||7850|227
1641429900000|2022-01-06 00:45:00|||||||||2
1641430500000|2022-01-06 00:55:00|||||||||27
1641459600000|2022-01-06 09:00:00|8094|7600|7888|7852|8094|7876|7888|7600|50
1641459900000|2022-01-06 09:05:00|7884|7790|7884|7852|7888|7852|7872|7790|27
1641460200000|2022-01-06 09:10:00|7888|7790|7888|7852|7888|7852|7884|7790|52
1641460500000|2022-01-06 09:15:00||7856||7856||7860||7790|29
1641460800000|2022-01-06 09:20:00|7872|7790|7872|7852|7872|7856|7872|7790|54
1641461100000|2022-01-06 09:25:00||7811||7848||7848||7811|11
1641461400000|2022-01-06 09:30:00||7811||7848||7852||7811|160
1641461700000|2022-01-06 09:35:00||7811||7844||7844||7811|99
1641462000000|2022-01-06 09:40:00|7868|7811|7868|7836|7872|7844|7868|7811|45
1641462300000|2022-01-06 09:45:00|7860|7840|7860|7840|7860|7840|7860|7811|0
1641462600000|2022-01-06 09:50:00|7859|7811|7860|7848|7860|7848|7859|7811|85
1641462900000|2022-01-06 09:55:00||7811||7840||7851||7811|130
1641463200000|2022-01-06 10:00:00||7811||7844||7844||7811|11
1641463500000|2022-01-06 10:05:00|7872|7811|7872|7848|7872|7848|7867|7811|159
1641463800000|2022-01-06 10:10:00||7811||7848||7848||7811|0
1641464100000|2022-01-06 10:15:00|7868|7811|7872|7848|7872|7848|7868|7811|130
1641464400000|2022-01-06 10:20:00||7852||7848||7852||7811|39
1641464700000|2022-01-06 10:25:00||7852||7848||7852||7811|0
1641465000000|2022-01-06 10:30:00|7870|7811|7872|7848|7872|7848|7870|7811|0
1641465300000|2022-01-06 10:35:00|7870|7811|7872|7844|7872|7844|7870|7811|33
1641465600000|2022-01-06 10:40:00|7865|7811|7872|7855|7872|7855|7865|7811|185
1641465900000|2022-01-06 10:45:00|||||||||11
1641466200000|2022-01-06 10:50:00|||||||||24
1641466800000|2022-01-06 11:00:00|||||||||10
1641467100000|2022-01-06 11:05:00|7880|7856|7896|7864|7896|7864|7880|7856|174
1641467400000|2022-01-06 11:10:00|7891||7896||7900||7891||4
1641467700000|2022-01-06 11:15:00|7893|7868|7896|7868|7896|7868|7893|7868|1
1641468000000|2022-01-06 11:20:00|||||||||26
1641468600000|2022-01-06 11:30:00|7888|7867|7888|7867|7888|7867|7888|7864|41
1641468900000|2022-01-06 11:35:00||7864||7868||7868||7864|0
1641469200000|2022-01-06 11:40:00|7887|7864|7887|7864|7887|7868|7887|7864|7
1641469500000|2022-01-06 11:45:00||7868||7868||7868||7811|31
1641469800000|2022-01-06 11:50:00|7885||7885||7885||7885||22
1641470100000|2022-01-06 11:55:00|||||||||2
1641470400000|2022-01-06 12:00:00|7883|7864|7888|7864|7888|7884|7883|7825|477
1641470700000|2022-01-06 12:05:00|7884|7873|7884|7864|7884|7873|7884|7825|9
1641471000000|2022-01-06 12:10:00||7873||7874||7874||7873|7
1641471300000|2022-01-06 12:15:00|7885||7885||7885||7885||203
1641471600000|2022-01-06 12:20:00|7888||7888||7888||7888||152
1641471900000|2022-01-06 12:25:00|7887|7876|7888|7877|7888|7877|7887|7874|16
1641472200000|2022-01-06 12:30:00|7885|7874|7885|7874|7885|7874|7885|7874|37
1641472500000|2022-01-06 12:35:00|7886||7885||7888||7885||52
1641472800000|2022-01-06 12:40:00|7888||7888||7888||7888||5
1641473100000|2022-01-06 12:45:00||7882||7874||7882||7874|207
1641473400000|2022-01-06 12:50:00|7885|7873|7885|7872|7885|7874|7884|7869|150
1641473700000|2022-01-06 12:55:00|7888|7869|7888|7869|7888|7869|7888|7869|225
1641474000000|2022-01-06 13:00:00|7887|7874|7890|7876|7892|7876|7881|7869|821
1641474300000|2022-01-06 13:05:00||7869||7873||7873||7869|82
1641474600000|2022-01-06 13:10:00|7875|7872|7880|7868|7890|7873|7875|7868|263
1641474900000|2022-01-06 13:15:00|7890|7825|7890|7868|7890|7872|7890|7825|190
1641475200000|2022-01-06 13:20:00|7881|7869|7890|7885|7890|7885|7881|7869|977
1641475500000|2022-01-06 13:25:00|||||||||103
1641475800000|2022-01-06 13:30:00|||||||||119
1641476100000|2022-01-06 13:35:00|7888|7881|7884|7881|7890|7885|7884|7881|1646
1641476400000|2022-01-06 13:40:00|7878|7864|7885|7881|7885|7881|7878|7864|625
1641476700000|2022-01-06 13:45:00||7880||7878||7880||7878|167
1641477000000|2022-01-06 13:50:00|7880|7879|7890|7881|7890|7881|7880|7878|575
1641477300000|2022-01-06 13:55:00||7880||7878||7880||7868|213
1641477600000|2022-01-06 14:00:00|7889|7872|7890|7883|7890|7883|7889|7872|253
1641477900000|2022-01-06 14:05:00||7882||7878||7882||7878|174
1641478200000|2022-01-06 14:10:00|7889|7880|7890|7881|7890|7881|7889|7878|210
1641478500000|2022-01-06 14:15:00|7888|7883|7890|7883|7890|7883|7888|7883|1777
1641478800000|2022-01-06 14:20:00|7886|7881|7890|7816|7890|7881|7886|7816|381
1641479100000|2022-01-06 14:25:00|7881|7830|7900|7856|7900|7870|7870|7816|1310
1641479400000|2022-01-06 14:30:00|7890|7844|7853|7850|7899|7897|7836|7834|312364
1641479700000|2022-01-06 14:35:00|7855|7851|7853|7851|7861|7858|7839|7837|98916
1641480000000|2022-01-06 14:40:00|7852|7852|7828|7826|7862|7860|7827|7825|120752
1641480300000|2022-01-06 14:45:00|7827|7825|7816|7814|7839|7838|7811|7810|96719
1641480600000|2022-01-06 14:50:00|7815|7813|7798|7796|7822|7821|7796|7794|91400
1641480900000|2022-01-06 14:55:00|7799|7797|7798|7797|7806|7805|7796|7794|70994
1641481200000|2022-01-06 15:00:00|7797|7796|7820|7819|7821|7820|7794|7792|117243
1641481500000|2022-01-06 15:05:00|7819|7818|7807|7806|7823|7822|7803|7802|70023
1641481800000|2022-01-06 15:10:00|7808|7807|7818|7817|7820|7819|7808|7806|63476
1641482100000|2022-01-06 15:15:00|7817|7816|7816|7814|7822|7821|7803|7802|57358
1641482400000|2022-01-06 15:20:00|7817|7815|7830|7829|7834|7832|7816|7814|82323
1641482700000|2022-01-06 15:25:00|7829|7828|7813|7811|7830|7829|7810|7809|99115
1641483000000|2022-01-06 15:30:00|7814|7812|7822|7821|7827|7826|7814|7812|83366
1641483300000|2022-01-06 15:35:00|7821|7820|7845|7844|7849|7848|7819|7818|77858
1641483600000|2022-01-06 15:40:00|7847|7845|7868|7867|7873|7872|7847|7845|118178
1641483900000|2022-01-06 15:45:00|7869|7868|7887|7885|7887|7885|7868|7867|119601
1641484200000|2022-01-06 15:50:00|7886|7884|7883|7882|7893|7892|7880|7879|129531
1641484500000|2022-01-06 15:55:00|7882|7881|7885|7884|7893|7892|7879|7878|122916
1641484800000|2022-01-06 16:00:00|7883|7882|7874|7873|7884|7883|7864|7863|74205
1641485100000|2022-01-06 16:05:00|7873|7872|7871|7870|7875|7874|7869|7868|45877
1641485400000|2022-01-06 16:10:00|7872|7871|7877|7876|7881|7880|7869|7868|91854
1641485700000|2022-01-06 16:15:00|7876|7875|7885|7884|7888|7887|7876|7875|70252
1641486000000|2022-01-06 16:20:00|7886|7885|7905|7904|7906|7904|7882|7881|113299
1641486300000|2022-01-06 16:25:00|7906|7905|7914|7913|7919|7918|7906|7905|80597
1641486600000|2022-01-06 16:30:00|7915|7914|7918|7916|7923|7922|7909|7908|81689
1641486900000|2022-01-06 16:35:00|7917|7917|7915|7914|7920|7919|7910|7908|120528
1641487200000|2022-01-06 16:40:00|7916|7915|7913|7912|7921|7920|7906|7904|139978
1641487500000|2022-01-06 16:45:00|7914|7913|7900|7899|7920|7919|7896|7894|66080
1641487800000|2022-01-06 16:50:00|7901|7898|7904|7902|7904|7903|7893|7892|43139
1641488100000|2022-01-06 16:55:00|7905|7903|7901|7900|7906|7905|7893|7892|62484
1641488400000|2022-01-06 17:00:00|7900|7899|7899|7898|7901|7899|7891|7890|39805
1641488700000|2022-01-06 17:05:00|7898|7897|7912|7911|7913|7912|7897|7896|75509
1641489000000|2022-01-06 17:10:00|7911|7910|7915|7914|7916|7915|7908|7907|30813
1641489300000|2022-01-06 17:15:00|7916|7913|7922|7921|7922|7921|7915|7913|46886
1641489600000|2022-01-06 17:20:00|7923|7922|7932|7931|7932|7931|7922|7921|52573
1641489900000|2022-01-06 17:25:00|7931|7930|7932|7931|7934|7933|7929|7929|53800
1641490200000|2022-01-06 17:30:00|7931|7930|7934|7933|7935|7934|7930|7929|32015
1641490500000|2022-01-06 17:35:00|7933|7932|7930|7929|7935|7934|7928|7927|44560
1641490800000|2022-01-06 17:40:00|7931|7930|7940|7939|7940|7939|7930|7929|65046
1641491100000|2022-01-06 17:45:00|7941|7940|7937|7936|7942|7941|7937|7936|59192
1641491400000|2022-01-06 17:50:00|7938|7937|7944|7943|7946|7945|7932|7931|64792
1641491700000|2022-01-06 17:55:00|7943|7942|7940|7939|7945|7944|7939|7938|32081
1641492000000|2022-01-06 18:00:00|7941|7940|7945|7944|7948|7947|7940|7939|36736
1641492300000|2022-01-06 18:05:00|7946|7945|7949|7948|7954|7953|7946|7945|38490
1641492600000|2022-01-06 18:10:00|7950|7949|7951|7950|7953|7952|7949|7948|26289
1641492900000|2022-01-06 18:15:00|7950|7949|7948|7947|7953|7952|7938|7937|47676
1641493200000|2022-01-06 18:20:00|7947|7946|7948|7947|7951|7950|7944|7943|44909
1641493500000|2022-01-06 18:25:00|7949|7948|7950|7949|7955|7954|7948|7948|54727
1641493800000|2022-01-06 18:30:00|7951|7950|7949|7948|7951|7950|7944|7943|54928
1641494100000|2022-01-06 18:35:00|7948|7947|7955|7954|7958|7957|7947|7946|42166
1641494400000|2022-01-06 18:40:00|7954|7953|7943|7942|7956|7955|7942|7941|95564
1641494700000|2022-01-06 18:45:00|7942|7941|7938|7937|7942|7941|7931|7930|122585
1641495000000|2022-01-06 18:50:00|7937|7936|7921|7920|7937|7936|7921|7920|74207
1641495300000|2022-01-06 18:55:00|7920|7919|7926|7925|7928|7927|7918|7917|101357
1641495600000|2022-01-06 19:00:00|7927|7926|7919|7918|7931|7930|7918|7917|97836
1641495900000|2022-01-06 19:05:00|7918|7917|7905|7904|7922|7921|7904|7903|168996
1641496200000|2022-01-06 19:10:00|7906|7905|7901|7900|7910|7909|7895|7893|67370
1641496500000|2022-01-06 19:15:00|7902|7901|7902|7901|7905|7904|7891|7890|136621
1641496800000|2022-01-06 19:20:00|7903|7902|7911|7910|7911|7910|7900|7899|57214
1641497100000|2022-01-06 19:25:00|7912|7911|7925|7924|7928|7927|7912|7911|56035
1641497400000|2022-01-06 19:30:00|7926|7925|7930|7929|7930|7929|7924|7923|46428
1641497700000|2022-01-06 19:35:00|7931|7930|7933|7932|7934|7933|7930|7929|39143
1641498000000|2022-01-06 19:40:00|7932|7931|7943|7942|7943|7942|7932|7931|62403
1641498300000|2022-01-06 19:45:00|7944|7943|7936|7935|7949|7948|7934|7933|59224
1641498600000|2022-01-06 19:50:00|7937|7936|7940|7939|7943|7942|7936|7935|49837
1641498900000|2022-01-06 19:55:00|7941|7940|7942|7941|7948|7947|7939|7938|52344
1641499200000|2022-01-06 20:00:00|7943|7942|7936|7935|7943|7942|7934|7933|97693
1641499500000|2022-01-06 20:05:00|7937|7936|7937|7936|7938|7938|7931|7930|100764
1641499800000|2022-01-06 20:10:00|7938|7937|7919|7918|7941|7940|7919|7918|263599
1641500100000|2022-01-06 20:15:00|7920|7919|7921|7920|7923|7922|7912|7911|131157
1641500400000|2022-01-06 20:20:00|7922|7921|7915|7914|7924|7923|7910|7909|94890
1641500700000|2022-01-06 20:25:00|7916|7915|7914|7913|7917|7916|7912|7911|66456
1641501000000|2022-01-06 20:30:00|7913|7912|7902|7901|7913|7912|7897|7896|66934
1641501300000|2022-01-06 20:35:00|7901|7900|7905|7904|7909|7908|7901|7900|68780
1641501600000|2022-01-06 20:40:00|7904|7903|7908|7907|7915|7914|7904|7903|82516
1641501900000|2022-01-06 20:45:00|7907|7906|7895|7893|7910|7909|7894|7893|97986
1641502200000|2022-01-06 20:50:00|7894|7894|7889|7888|7897|7896|7886|7885|160862
1641502500000|2022-01-06 20:55:00|7888|7887|7884|7883|7889|7888|7879|7878|424730
1641502800000|2022-01-06 21:00:00|7885|7881|7940|7860|7945|7881|7885|7860|221797
1641503100000|2022-01-06 21:05:00|7945||7945||7945||7945||136
1641503400000|2022-01-06 21:10:00|7928|7868|7883|7860|7945|7868|7875|7860|2317
1641503700000|2022-01-06 21:15:00|||||||||3
1641504000000|2022-01-06 21:20:00|||||||||1
1641504300000|2022-01-06 21:25:00|7878||7883||7883||7878||1636
1641504600000|2022-01-06 21:30:00|||||||||25
1641504900000|2022-01-06 21:35:00|7877|7865|7883|7860|7883|7877|7877|7860|2844
1641505200000|2022-01-06 21:40:00|||||||||36
1641505500000|2022-01-06 21:45:00|7877||7883||7883||7877||80
1641505800000|2022-01-06 21:50:00|||||||||2
1641506100000|2022-01-06 21:55:00|7863|7865|7883|7860|7883|7865|7863|7860|228214
1641506400000|2022-01-06 22:00:00||7873||7873||7873||7873|239
1641507000000|2022-01-06 22:10:00|||||||||8
1641507300000|2022-01-06 22:15:00||7860||7860||7860||7860|141
1641507600000|2022-01-06 22:20:00||7872||7872||7872||7872|20
1641507900000|2022-01-06 22:25:00||7860||7860||7882||7860|1011
1641508200000|2022-01-06 22:30:00|||||||||6
1641508500000|2022-01-06 22:35:00|||||||||2
1641508800000|2022-01-06 22:40:00|||||||||201
1641509100000|2022-01-06 22:45:00|||||||||2
1641509700000|2022-01-06 22:55:00|||||||||9
1641510000000|2022-01-06 23:00:00|7899||7899||7899||7899||0
1641510300000|2022-01-06 23:05:00|||||||||200
1641510600000|2022-01-06 23:10:00|||||||||13
1641512400000|2022-01-06 23:40:00||7875||7875||7875||7875|0
1641513600000|2022-01-07 00:00:00|7890||7890||7890||7890||0
1641514200000|2022-01-07 00:10:00|7888||7890||7890||7888||157
1641514800000|2022-01-07 00:20:00|7899||7899||7899||7899||22
1641515400000|2022-01-07 00:30:00|7888|7878|7899|7875|7899|7878|7888|7875|114
1641515700000|2022-01-07 00:35:00|||||||||7
1641516300000|2022-01-07 00:45:00||7860||7860||7860||7860|65
1641546000000|2022-01-07 09:00:00|8073|7715|7948|7880|8073|7896|7924|7715|1
1641546300000|2022-01-07 09:05:00|8000|7800|7924|7876|8000|7892|7924|7800|0
1641546600000|2022-01-07 09:10:00|8000|7800|7940|7892|8000|7896|7928|7800|0
1641546900000|2022-01-07 09:15:00|8000|7800|7940|7884|8000|7888|7928|7800|0
1641547200000|2022-01-07 09:20:00|7898|7895|7964|7896|8000|7900|7898|7800|100
1641547500000|2022-01-07 09:25:00|8000|7800|7952|7884|8000|7900|7944|7800|0
1641547800000|2022-01-07 09:30:00|8000|7800|7952|7900|8000|7900|7944|7800|0
1641548100000|2022-01-07 09:35:00|7990|7800|7944|7896|8000|7900|7944|7800|2
1641548400000|2022-01-07 09:40:00|8000|7800|7952|7888|8000|7900|7948|7800|100
1641548700000|2022-01-07 09:45:00|8000|7800|7948|7884|8000|7900|7948|7800|0
1641549000000|2022-01-07 09:50:00|7990|7800|7892|7860|7990|7896|7892|7800|817
1641549300000|2022-01-07 09:55:00||7800||7864||7864||7800|98
1641549600000|2022-01-07 10:00:00|7900|7800|7920|7800|7952|7872|7900|7800|44
1641549900000|2022-01-07 10:05:00|7952|7868|7916|7872|7952|7876|7916|7800|1
1641550200000|2022-01-07 10:10:00|7952|7800|7909|7868|7952|7876|7909|7800|0
1641550500000|2022-01-07 10:15:00|7898|7800|7898|7872|7898|7872|7898|7800|20
1641550800000|2022-01-07 10:20:00|7905|7800|7928|7899|7952|7899|7905|7800|1786
1641551100000|2022-01-07 10:25:00|7924||7924||7924||7923||50
1641551400000|2022-01-07 10:30:00|7921||7928||7936||7921||18
1641551700000|2022-01-07 10:35:00|7924||7924||7924||7924||10
1641552000000|2022-01-07 10:40:00|7936||7920||7936||7920||0
1641552300000|2022-01-07 10:45:00|7910||7910||7910||7910||1
1641552600000|2022-01-07 10:50:00|||||||||54
1641553200000|2022-01-07 11:00:00||7892||7899||7899||7888|51
1641553500000|2022-01-07 11:05:00|||||||||25
1641554400000|2022-01-07 11:20:00|7907|7888|7920|7899|7920|7899|7907|7888|421
1641554700000|2022-01-07 11:25:00|7907||7920||7920||7907||200
1641555000000|2022-01-07 11:30:00||7800||7899||7899||7800|144
1641555300000|2022-01-07 11:35:00|||||||||1
1641555600000|2022-01-07 11:40:00|7903||7920||7920||7903||502
1641556200000|2022-01-07 11:50:00|||||||||59
1641556500000|2022-01-07 11:55:00|7930|7901|7929|7899|7930|7901|7929|7899|40
1641556800000|2022-01-07 12:00:00|7907|7880|7929|7830|7929|7899|7903|7800|951
1641557100000|2022-01-07 12:05:00|7900|7831|7887|7831|7929|7831|7887|7831|173
1641557400000|2022-01-07 12:10:00|7894|7819|7899|7820|7930|7820|7894|7819|17
1641557700000|2022-01-07 12:15:00|||||||||48
1641558000000|2022-01-07 12:20:00||7833||7834||7834||7833|18
1641558300000|2022-01-07 12:25:00||7855||7857||7857||7855|33
1641558600000|2022-01-07 12:30:00||7858||7865||7865||7858|7
1641558900000|2022-01-07 12:35:00|7902||7919||7920||7902||198
1641559500000|2022-01-07 12:45:00||7884||7865||7884||7865|100
1641559800000|2022-01-07 12:50:00|||||||||42
1641560400000|2022-01-07 13:00:00|7910|7875|7900|7875|7910|7875|7900|7875|141
1641560700000|2022-01-07 13:05:00|7897|7880|7900|7875|7900|7880|7881|7875|2134
1641561300000|2022-01-07 13:15:00||7880||7880||7880||7880|11
1641561600000|2022-01-07 13:20:00|||||||||15
1641562200000|2022-01-07 13:30:00|||||||||26
1641562500000|2022-01-07 13:35:00|||||||||2
1641562800000|2022-01-07 13:40:00|7893|7875|7884|7875|7900|7876|7882|7875|400
1641563100000|2022-01-07 13:45:00|7883||7881||7900||7881||271
1641563400000|2022-01-07 13:50:00|7878|7865|7870|7865|7884|7865|7870|7865|493
1641563700000|2022-01-07 13:55:00|7884|7867|7900|7870|7900|7870|7884|7865|398
1641564000000|2022-01-07 14:00:00|7889|7873|7889|7870|7889|7873|7889|7870|89
1641564300000|2022-01-07 14:05:00|||||||||9
1641564600000|2022-01-07 14:10:00|||||||||70
1641564900000|2022-01-07 14:15:00|7880|7875|7889|7881|7889|7881|7880|7870|1361
1641565200000|2022-01-07 14:20:00|7881|7857|7881|7857|7881|7857|7881|7857|368
1641565500000|2022-01-07 14:25:00|7896|7850|7902|7872|7903|7874|7888|7850|332
1641565800000|2022-01-07 14:30:00|7899|7858|7869|7867|7902|7889|7848|7845|450594
1641566100000|2022-01-07 14:35:00|7870|7868|7907|7905|7917|7915|7869|7868|137893
1641566400000|2022-01-07 14:40:00|7906|7904|7860|7859|7908|7906|7857|7855|92365
1641566700000|2022-01-07 14:45:00|7861|7860|7876|7875|7880|7879|7853|7852|82365
1641567000000|2022-01-07 14:50:00|7877|7876|7875|7874|7885|7884|7873|7871|62443
1641567300000|2022-01-07 14:55:00|7874|7873|7870|7868|7879|7878|7854|7853|97565
1641567600000|2022-01-07 15:00:00|7871|7869|7887|7885|7889|7887|7859|7858|106338
1641567900000|2022-01-07 15:05:00|7886|7884|7920|7918|7920|7918|7881|7880|74793
1641568200000|2022-01-07 15:10:00|7919|7917|7923|7922|7934|7933|7911|7910|68415
1641568500000|2022-01-07 15:15:00|7924|7923|7924|7923|7934|7933|7922|7921|204557
1641568800000|2022-01-07 15:20:00|7925|7924|7910|7909|7929|7928|7907|7905|82691
1641569100000|2022-01-07 15:25:00|7909|7908|7931|7930|7933|7932|7908|7907|104760
1641569400000|2022-01-07 15:30:00|7932|7931|7936|7935|7942|7941|7928|7927|91603
1641569700000|2022-01-07 15:35:00|7935|7934|7973|7972|7974|7973|7934|7933|119137
1641570000000|2022-01-07 15:40:00|7974|7973|7985|7984|7985|7984|7967|7966|116465
1641570300000|2022-01-07 15:45:00|7986|7985|7990|7989|7997|7996|7983|7982|106782
1641570600000|2022-01-07 15:50:00|7989|7988|8001|8000|8015|8013|7988|7987|344139
1641570900000|2022-01-07 15:55:00|8000|7999|7997|7996|8007|8006|7992|7991|117117
1641571200000|2022-01-07 16:00:00|7998|7997|7980|7979|8005|8004|7974|7972|124902
1641571500000|2022-01-07 16:05:00|7981|7980|7989|7988|7995|7994|7981|7980|84194
1641571800000|2022-01-07 16:10:00|7990|7989|7977|7976|7990|7989|7976|7975|65005
1641572100000|2022-01-07 16:15:00|7976|7975|7988|7987|7993|7992|7972|7971|68731
1641572400000|2022-01-07 16:20:00|7989|7988|7981|7980|7990|7989|7969|7968|358901
1641572700000|2022-01-07 16:25:00|7980|7979|7977|7976|7980|7979|7969|7968|75007
1641573000000|2022-01-07 16:30:00|7976|7975|7972|7971|7976|7975|7959|7958|299889
1641573300000|2022-01-07 16:35:00|7973|7972|8004|8002|8008|8006|7970|7969|403202
1641573600000|2022-01-07 16:40:00|8005|8003|8025|8024|8037|8036|7999|7998|621652
1641573900000|2022-01-07 16:45:00|8026|8025|8020|8018|8028|8027|8006|8005|106536
1641574200000|2022-01-07 16:50:00|8019|8017|8027|8026|8030|8029|8017|8016|144539
1641574500000|2022-01-07 16:55:00|8028|8027|8031|8030|8034|8033|8028|8027|58674
1641574800000|2022-01-07 17:00:00|8032|8031|8031|8030|8033|8032|8025|8024|103239
1641575100000|2022-01-07 17:05:00|8030|8029|8032|8031|8036|8035|8029|8028|71370
1641575400000|2022-01-07 17:10:00|8033|8032|8028|8027|8035|8034|8028|8026|74305
1641575700000|2022-01-07 17:15:00|8027|8026|8022|8021|8027|8026|8018|8017|63156
1641576000000|2022-01-07 17:20:00|8021|8020|8025|8024|8025|8024|8020|8019|48152
1641576300000|2022-01-07 17:25:00|8026|8025|8024|8023|8027|8026|8022|8021|73117
1641576600000|2022-01-07 17:30:00|8025|8024|8026|8025|8029|8028|8025|8024|41313
1641576900000|2022-01-07 17:35:00|8025|8024|8021|8020|8028|8027|8021|8020|75861
1641577200000|2022-01-07 17:40:00|8020|8019|8016|8015|8020|8019|8013|8012|47170
1641577500000|2022-01-07 17:45:00|8017|8016|8022|8021|8023|8022|8015|8014|35192
1641577800000|2022-01-07 17:50:00|8021|8020|8021|8020|8023|8022|8020|8019|70396
1641578100000|2022-01-07 17:55:00|8020|8019|8023|8022|8023|8022|8020|8019|42805
1641578400000|2022-01-07 18:00:00|8022|8021|8020|8019|8024|8023|8019|8018|58055
1641578700000|2022-01-07 18:05:00|8021|8020|8020|8019|8023|8022|8018|8017|57962
1641579000000|2022-01-07 18:10:00|8019|8018|8027|8026|8029|8028|8019|8018|72659
1641579300000|2022-01-07 18:15:00|8026|8025|8022|8021|8026|8025|8022|8021|40315
1641579600000|2022-01-07 18:20:00|8021|8020|8022|8021|8023|8022|8020|8019|87824
1641579900000|2022-01-07 18:25:00|8023|8022|8018|8017|8023|8022|8014|8013|58129
1641580200000|2022-01-07 18:30:00|8019|8018|8016|8015|8020|8019|8013|8012|56612
1641580500000|2022-01-07 18:35:00|8017|8016|8012|8011|8019|8018|8004|8003|88198
1641580800000|2022-01-07 18:40:00|8013|8012|8010|8009|8014|8013|8007|8006|55761
1641581100000|2022-01-07 18:45:00|8009|8008|8017|8016|8020|8019|8005|8004|79282
1641581400000|2022-01-07 18:50:00|8018|8017|8026|8025|8026|8025|8013|8012|48562
1641581700000|2022-01-07 18:55:00|8027|8026|8029|8028|8032|8031|8025|8024|70545
1641582000000|2022-01-07 19:00:00|8030|8029|8041|8040|8046|8045|8030|8029|114234
1641582300000|2022-01-07 19:05:00|8040|8039|8041|8040|8044|8043|8040|8039|97411
1641582600000|2022-01-07 19:10:00|8042|8041|8045|8044|8046|8045|8040|8039|38047
1641582900000|2022-01-07 19:15:00|8046|8045|8050|8049|8053|8052|8045|8044|126411
1641583200000|2022-01-07 19:20:00|8051|8050|8043|8042|8053|8052|8043|8042|125138
1641583500000|2022-01-07 19:25:00|8042|8041|8042|8041|8044|8043|8036|8035|75345
1641583800000|2022-01-07 19:30:00|8041|8040|8042|8041|8044|8043|8040|8039|59976
1641584100000|2022-01-07 19:35:00|8041|8040|8043|8042|8046|8045|8033|8032|95793
1641584400000|2022-01-07 19:40:00|8042|8041|8042|8041|8047|8046|8040|8040|39380
1641584700000|2022-01-07 19:45:00|8041|8040|8037|8036|8043|8042|8036|8035|84934
1641585000000|2022-01-07 19:50:00|8036|8035|8038|8037|8041|8040|8036|8035|56549
1641585300000|2022-01-07 19:55:00|8039|8038|8041|8040|8042|8041|8039|8038|48119
1641585600000|2022-01-07 20:00:00|8042|8041|8041|8040|8042|8041|8034|8033|86246
1641585900000|2022-01-07 20:05:00|8042|8041|8040|8039|8045|8044|8039|8038|74776
1641586200000|2022-01-07 20:10:00|8039|8038|8041|8040|8043|8042|8037|8036|83137
1641586500000|2022-01-07 20:15:00|8040|8039|8029|8028|8042|8041|8028|8027|70852
1641586800000|2022-01-07 20:20:00|8028|8027|8025|8024|8028|8027|8014|8013|98767
1641587100000|2022-01-07 20:25:00|8026|8025|8026|8025|8031|8030|8025|8024|125337
1641587400000|2022-01-07 20:30:00|8025|8024|8024|8023|8029|8028|8018|8016|173890
1641587700000|2022-01-07 20:35:00|8023|8022|8025|8024|8028|8027|8022|8022|123895
1641588000000|2022-01-07 20:40:00|8024|8023|8028|8027|8029|8028|8023|8022|137483
1641588300000|2022-01-07 20:45:00|8029|8028|8025|8024|8032|8031|8024|8023|263448
1641588600000|2022-01-07 20:50:00|8024|8023|8026|8025|8032|8031|8020|8019|307318
1641588900000|2022-01-07 20:55:00|8025|8024|8030|8029|8038|8037|8021|8020|951557
1641589200000|2022-01-07 21:00:00|8032|8028|8045|8035|8045|8035|8032|7931|225916
1641589500000|2022-01-07 21:05:00|||||||||1121
1641589800000|2022-01-07 21:10:00|8050|8038|8050|8035|8050|8038|8050|8035|132
1641590100000|2022-01-07 21:15:00|8045|8036|8040|8035|8050|8036|8040|8035|54
1641590400000|2022-01-07 21:20:00|||||||||87
1641590700000|2022-01-07 21:25:00|||||||||17
1641591000000|2022-01-07 21:30:00||8037||8037||8037||8037|280
1641591300000|2022-01-07 21:35:00|8050|8035|8049|8040|8050|8040|8049|8035|599
1641591600000|2022-01-07 21:40:00|8050|8035|8070|8050|8070|8050|8050|8035|3632
1641591900000|2022-01-07 21:45:00|8068|8035|8080|8070|8080|8070|8066|8035|4275
1641592200000|2022-01-07 21:50:00||8000||8060||8060||8000|26
1641592500000|2022-01-07 21:55:00|8018|8008|8040|8000|8080|8008|8018|8000|9322
1641805200000|2022-01-10 09:00:00|8299|7650|8150|7990|8299|8004|8080|7650|11
1641805500000|2022-01-10 09:05:00|8032||8032||8032||8032||39
1641805800000|2022-01-10 09:10:00|||||||||7
1641806100000|2022-01-10 09:15:00|||||||||1
1641806400000|2022-01-10 09:20:00||8012||7990||8012||7990|130
1641806700000|2022-01-10 09:25:00|8100||8030||8100||8030||3
1641807000000|2022-01-10 09:30:00|8036||8039||8046||8031||41
1641807300000|2022-01-10 09:35:00|8046||8038||8046||8038||0
1641807600000|2022-01-10 09:40:00|8037||8036||8038||8031||1
1641807900000|2022-01-10 09:45:00|8035||8033||8035||8033||2
1641808200000|2022-01-10 09:50:00|8035||8039||8039||8030||2
1641808500000|2022-01-10 09:55:00|8030|7993|8030|7990|8046|7993|8030|7990|97
1641808800000|2022-01-10 10:00:00|8035||8035||8035||7995||123
1641809100000|2022-01-10 10:05:00|8030|7991|8030|7990|8035|7991|7995|7990|398
1641809400000|2022-01-10 10:10:00|8035|8006|8030|8007|8035|8007|8030|8006|5
1641809700000|2022-01-10 10:15:00|8035||8030||8035||8030||99
1641810000000|2022-01-10 10:20:00|8035||8032||8035||8030||86
1641810300000|2022-01-10 10:25:00|8031||8034||8050||8031||38
1641810600000|2022-01-10 10:30:00|8033||8039||8039||8010||67
1641810900000|2022-01-10 10:35:00|8046||8039||8046||8036||96
1641811200000|2022-01-10 10:40:00|8036||8039||8039||8036||7
1641811500000|2022-01-10 10:45:00|8037||8038||8039||8037||0
1641811800000|2022-01-10 10:50:00|8020|8006|8035|7990|8039|8006|8006|7990|373
1641812100000|2022-01-10 10:55:00|||||||||3
1641812400000|2022-01-10 11:00:00|8020||8019||8035||8019||1
1641812700000|2022-01-10 11:05:00|8035|8000|8035|8000|8035|8000|8019|8000|170
1641813000000|2022-01-10 11:10:00|8033||8035||8035||8033||29
1641813300000|2022-01-10 11:15:00|||||||||2
1641813600000|2022-01-10 11:20:00|||||||||1
1641813900000|2022-01-10 11:25:00|8033||8035||8035||8033||1
1641814200000|2022-01-10 11:30:00|||||||||2
1641814500000|2022-01-10 11:35:00|8033||8035||8035||8033||4
1641814800000|2022-01-10 11:40:00|8030||8035||8035||8030||0
1641815100000|2022-01-10 11:45:00|8030|8009|8030|8000|8039|8017|8015|8000|2065
1641815400000|2022-01-10 11:50:00|8039|8035|8100|8035|8100|8039|8029|8000|3782
1641815700000|2022-01-10 11:55:00|8099||8099||8099||8099||11
1641816000000|2022-01-10 12:00:00|8050||8050||8050||8050||260
1641816300000|2022-01-10 12:05:00|||||||||31
1641816600000|2022-01-10 12:10:00|||||||||147
1641816900000|2022-01-10 12:15:00|8070||8089||8090||8070||199
1641817200000|2022-01-10 12:20:00|8090||8089||8090||8064||120
1641817500000|2022-01-10 12:25:00|8080|8000|8069|8000|8089|8000|8064|8000|514
1641817800000|2022-01-10 12:30:00|8080|8009|8062|8000|8080|8009|8062|8000|16
1641818100000|2022-01-10 12:35:00|8061|8025|8062|8000|8063|8030|8061|8000|72
1641818400000|2022-01-10 12:40:00|8031|8005|8020|8005|8031|8005|8020|8005|37
1641818700000|2022-01-10 12:45:00|8015||8015||8015||8015||44
1641819000000|2022-01-10 12:50:00|8014|8007|8015|8005|8015|8007|8014|8005|247
1641819300000|2022-01-10 12:55:00||8000||8000||8007||8000|100
1641819600000|2022-01-10 13:00:00|||||||||521
1641819900000|2022-01-10 13:05:00|8012||8015||8015||8012||223
1641820200000|2022-01-10 13:10:00||8005||8000||8005||8000|1178
1641820500000|2022-01-10 13:15:00|8008||8015||8015||8002||492
1641820800000|2022-01-10 13:20:00||8002||8000||8002||8000|458
1641821100000|2022-01-10 13:25:00|||||||||100
1641821400000|2022-01-10 13:30:00|8014||8015||8015||8014||247
1641821700000|2022-01-10 13:35:00|||||||||690
1641822000000|2022-01-10 13:40:00|8011|7992|8015|7961|8015|7992|7995|7938|2284
1641822300000|2022-01-10 13:45:00|8010|7960|8000|7961|8010|7961|8000|7960|251
1641822600000|2022-01-10 13:50:00|7986|7964|8000|7950|8000|7980|7986|7938|3862
1641822900000|2022-01-10 13:55:00|7990|7961|7995|7965|8000|7975|7983|7961|1140
1641823200000|2022-01-10 14:00:00|7985|7975|7995|7965|7995|7975|7980|7965|750
1641823500000|2022-01-10 14:05:00|8000|7975|7985|7965|8000|7975|7985|7965|533
1641823800000|2022-01-10 14:10:00|7999|7966|7999|7965|7999|7966|7950|7938|6842
1641824100000|2022-01-10 14:15:00|7993|7970|7985|7971|7993|7972|7980|7966|1091
1641824400000|2022-01-10 14:20:00|8000|7970|8015|7975|8015|8002|8000|7970|2775
1641824700000|2022-01-10 14:25:00|8020|8005|8095|8010|8099|8092|8020|7943|6346
1641825000000|2022-01-10 14:30:00|8096|8001|8067|8062|8104|8103|8014|7992|537859
1641825300000|2022-01-10 14:35:00|8068|8063|8008|8007|8072|8067|7995|7993|204116
1641825600000|2022-01-10 14:40:00|8009|8008|8033|8032|8045|8043|8007|8006|141046
1641825900000|2022-01-10 14:45:00|8032|8031|7991|7989|8049|8048|7987|7986|141547
1641826200000|2022-01-10 14:50:00|7990|7990|8002|8000|8011|8009|7968|7967|86296
1641826500000|2022-01-10 14:55:00|8003|8001|8042|8040|8050|8049|8003|8000|170679
1641826800000|2022-01-10 15:00:00|8041|8039|8029|8028|8046|8045|8013|8012|134062
1641827100000|2022-01-10 15:05:00|8028|8027|8000|7998|8030|8029|7983|7981|191242
1641827400000|2022-01-10 15:10:00|8001|7999|8053|8052|8054|8052|7995|7993|251926
1641827700000|2022-01-10 15:15:00|8052|8051|8033|8031|8060|8059|8028|8026|181878
1641828000000|2022-01-10 15:20:00|8034|8032|8047|8046|8057|8055|8034|8032|105350
1641828300000|2022-01-10 15:25:00|8046|8045|8044|8042|8054|8052|8036|8035|102416
1641828600000|2022-01-10 15:30:00|8045|8043|8075|8074|8079|8078|8045|8043|187826
1641828900000|2022-01-10 15:35:00|8076|8075|8068|8067|8079|8078|8062|8061|178782
1641829200000|2022-01-10 15:40:00|8067|8066|8068|8067|8073|8073|8051|8050|210557
1641829500000|2022-01-10 15:45:00|8069|8068|8047|8045|8070|8069|8039|8037|152077
1641829800000|2022-01-10 15:50:00|8046|8046|8052|8051|8065|8064|8046|8045|269820
1641830100000|2022-01-10 15:55:00|8053|8052|8066|8064|8069|8067|8053|8052|119293
1641830400000|2022-01-10 16:00:00|8065|8063|8058|8057|8066|8065|8056|8055|87891
1641830700000|2022-01-10 16:05:00|8057|8056|8058|8057|8061|8060|8055|8054|99526
1641831000000|2022-01-10 16:10:00|8057|8056|8058|8056|8067|8066|8052|8051|162449
1641831300000|2022-01-10 16:15:00|8057|8057|8061|8059|8072|8071|8056|8055|200156
1641831600000|2022-01-10 16:20:00|8060|8060|8068|8067|8072|8071|8057|8055|154374
1641831900000|2022-01-10 16:25:00|8069|8068|8061|8060|8069|8069|8058|8057|148297
1641832200000|2022-01-10 16:30:00|8060|8059|8064|8063|8067|8066|8058|8057|131407
1641832500000|2022-01-10 16:35:00|8065|8064|8093|8092|8094|8093|8065|8064|164349
1641832800000|2022-01-10 16:40:00|8094|8093|8108|8107|8119|8118|8092|8091|237129
1641833100000|2022-01-10 16:45:00|8107|8106|8107|8106|8114|8113|8088|8087|140115
1641833400000|2022-01-10 16:50:00|8106|8105|8139|8138|8144|8143|8106|8105|275018
1641833700000|2022-01-10 16:55:00|8140|8139|8128|8127|8144|8143|8126|8125|138006
1641834000000|2022-01-10 17:00:00|8127|8126|8125|8124|8131|8130|8124|8123|74489
1641834300000|2022-01-10 17:05:00|8126|8125|8141|8140|8145|8144|8125|8124|206885
1641834600000|2022-01-10 17:10:00|8142|8141|8141|8140|8145|8144|8127|8126|158336
1641834900000|2022-01-10 17:15:00|8140|8139|8145|8144|8150|8149|8136|8135|107169
1641835200000|2022-01-10 17:20:00|8146|8145|8156|8155|8160|8159|8142|8141|133798
1641835500000|2022-01-10 17:25:00|8157|8156|8180|8178|8180|8179|8155|8154|172658
1641835800000|2022-01-10 17:30:00|8179|8179|8179|8178|8194|8193|8173|8172|188158
1641836100000|2022-01-10 17:35:00|8178|8177|8171|8170|8184|8183|8170|8169|103816
1641836400000|2022-01-10 17:40:00|8172|8171|8172|8171|8182|8181|8168|8167|143022
1641836700000|2022-01-10 17:45:00|8173|8172|8177|8176|8182|8181|8170|8168|108117
1641837000000|2022-01-10 17:50:00|8178|8177|8179|8178|8185|8184|8172|8171|141702
1641837300000|2022-01-10 17:55:00|8178|8177|8192|8191|8195|8194|8172|8171|650274
1641837600000|2022-01-10 18:00:00|8193|8192|8200|8199|8205|8204|8192|8191|220570
1641837900000|2022-01-10 18:05:00|8201|8200|8212|8211|8219|8218|8201|8200|116425
1641838200000|2022-01-10 18:10:00|8213|8212|8194|8193|8214|8213|8192|8191|104437
1641838500000|2022-01-10 18:15:00|8195|8194|8186|8185|8200|8199|8184|8182|94941
1641838800000|2022-01-10 18:20:00|8187|8186|8179|8177|8187|8186|8173|8172|104446
1641839100000|2022-01-10 18:25:00|8180|8178|8164|8163|8180|8179|8163|8162|86995
1641839400000|2022-01-10 18:30:00|8163|8162|8183|8182|8183|8182|8163|8162|105133
1641839700000|2022-01-10 18:35:00|8182|8181|8186|8185|8188|8187|8179|8178|63576
1641840000000|2022-01-10 18:40:00|8187|8186|8202|8201|8205|8204|8187|8186|102524
1641840300000|2022-01-10 18:45:00|8203|8202|8209|8208|8209|8208|8202|8201|69101
1641840600000|2022-01-10 18:50:00|8210|8209|8212|8211|8216|8215|8204|8203|120052
1641840900000|2022-01-10 18:55:00|8213|8212|8220|8219|8220|8219|8202|8201|117271
1641841200000|2022-01-10 19:00:00|8219|8218|8222|8221|8227|8226|8217|8215|110348
1641841500000|2022-01-10 19:05:00|8221|8220|8222|8221|8232|8231|8217|8216|121400
1641841800000|2022-01-10 19:10:00|8223|8222|8216|8215|8223|8222|8213|8212|111348
1641842100000|2022-01-10 19:15:00|8217|8216|8212|8211|8223|8222|8212|8211|84862
1641842400000|2022-01-10 19:20:00|8213|8212|8204|8203|8214|8213|8199|8198|91723
1641842700000|2022-01-10 19:25:00|8203|8202|8206|8205|8215|8214|8199|8198|140000
1641843000000|2022-01-10 19:30:00|8205|8204|8205|8204|8207|8206|8199|8198|74183
1641843300000|2022-01-10 19:35:00|8206|8205|8212|8211|8215|8214|8205|8204|71125
1641843600000|2022-01-10 19:40:00|8213|8212|8212|8211|8216|8215|8211|8210|82357
1641843900000|2022-01-10 19:45:00|8213|8212|8212|8211|8216|8215|8205|8204|78409
1641844200000|2022-01-10 19:50:00|8211|8210|8204|8203|8212|8211|8197|8195|70563
1641844500000|2022-01-10 19:55:00|8203|8202|8208|8207|8214|8213|8202|8201|329762
1641844800000|2022-01-10 20:00:00|8209|8208|8207|8206|8211|8210|8203|8202|83554
1641845100000|2022-01-10 20:05:00|8208|8207|8205|8204|8210|8209|8197|8196|150621
1641845400000|2022-01-10 20:10:00|8204|8203|8210|8209|8213|8212|8204|8203|131596
1641845700000|2022-01-10 20:15:00|8211|8210|8226|8225|8229|8228|8210|8210|147173
1641846000000|2022-01-10 20:20:00|8225|8224|8231|8230|8242|8241|8224|8223|155961
1641846300000|2022-01-10 20:25:00|8230|8229|8213|8212|8231|8230|8209|8208|124517
1641846600000|2022-01-10 20:30:00|8212|8211|8221|8220|8222|8221|8211|8210|141777
1641846900000|2022-01-10 20:35:00|8222|8221|8229|8228|8230|8229|8216|8215|168769
1641847200000|2022-01-10 20:40:00|8228|8227|8222|8221|8240|8239|8219|8218|216896
1641847500000|2022-01-10 20:45:00|8221|8220|8235|8234|8245|8244|8220|8219|204386
1641847800000|2022-01-10 20:50:00|8234|8233|8230|8229|8239|8238|8224|8223|443792
1641848100000|2022-01-10 20:55:00|8229|8228|8237|8236|8243|8242|8225|8224|726500
1641848400000|2022-01-10 21:00:00|8241|8233|8235|8180|8251|8233|8235|8180|4744
1641848700000|2022-01-10 21:05:00|8247|8185|8247|8186|8250|8201|8230|8185|193987
1641849000000|2022-01-10 21:10:00|8249|8190|8245|8190|8250|8217|8245|8190|145
1641849300000|2022-01-10 21:15:00|8247|8220|8247|8237|8247|8239|8247|8220|772
1641849600000|2022-01-10 21:20:00|||||||||68
1641849900000|2022-01-10 21:25:00||8220||8237||8237||8220|62
1641850200000|2022-01-10 21:30:00|||||||||201
1641850500000|2022-01-10 21:35:00|8245|8220|8245|8237|8245|8237|8245|8220|255
1641850800000|2022-01-10 21:40:00|8243|8220|8245|8237|8245|8237|8243|8220|577
1641851100000|2022-01-10 21:45:00|8240|8220|8240|8237|8240|8237|8240|8220|384
1641851400000|2022-01-10 21:50:00|8250|8220|8250|8249|8250|8249|8250|8220|3413
1641851700000|2022-01-10 21:55:00|8251|8250|8272|8253|8272|8254|8250|8237|2810
1641852000000|2022-01-10 22:00:00|8263|8265|8266|8265|8286|8265|8263|8265|2987
1641852300000|2022-01-10 22:05:00|8265|8237|8265|8237|8286|8237|8265|8237|1600
1641852600000|2022-01-10 22:10:00|||||||||158
1641852900000|2022-01-10 22:15:00|||||||||38
1641853200000|2022-01-10 22:20:00|||||||||81
1641853500000|2022-01-10 22:25:00||8240||8237||8241||8237|70
1641853800000|2022-01-10 22:30:00|8263|8240|8263|8237|8263|8240|8263|8237|64
1641854100000|2022-01-10 22:35:00|8241||8242||8242||8241||936
1641854400000|2022-01-10 22:40:00|||||||||43
1641854700000|2022-01-10 22:45:00|8240||8240||8240||8240||54
1641855000000|2022-01-10 22:50:00|||||||||48
1641855300000|2022-01-10 22:55:00|||||||||16
1641855600000|2022-01-10 23:00:00|||||||||6
1641855900000|2022-01-10 23:05:00|||||||||52
1641856200000|2022-01-10 23:10:00|8264||8250||8264||8250||128
1641856500000|2022-01-10 23:15:00|||||||||89
1641856800000|2022-01-10 23:20:00|||||||||89
1641857100000|2022-01-10 23:25:00|8266||8272||8272||8266||71
1641857700000|2022-01-10 23:35:00|8254||8272||8272||8254||164
1641858000000|2022-01-10 23:40:00|||||||||42
1641858300000|2022-01-10 23:45:00|||||||||3
1641858900000|2022-01-10 23:55:00|||||||||24
1641859800000|2022-01-11 00:10:00|||||||||10
1641860100000|2022-01-11 00:15:00|8254||8272||8272||8254||101
1641860400000|2022-01-11 00:20:00|||||||||105
1641860700000|2022-01-11 00:25:00|||||||||2
1641861000000|2022-01-11 00:30:00||8220||8240||8240||8220|15
1641861300000|2022-01-11 00:35:00|8260|8250|8272|8240|8272|8250|8260|8240|258
1641861600000|2022-01-11 00:40:00|||||||||77
1641861900000|2022-01-11 00:45:00||8245||8245||8245||8245|11
1641862200000|2022-01-11 00:50:00|8275|8250|8272|8250|8275|8250|8254|8250|12
1641862500000|2022-01-11 00:55:00|8250|8245|8272|8191|8272|8245|8250|8190|492
1641891600000|2022-01-11 09:00:00|8295|8070|8295|8150|8300|8204|8237|8070|197
1641891900000|2022-01-11 09:05:00|8235||8235||8235||8235||3
1641892200000|2022-01-11 09:10:00|8295|8160|8200|8150|8295|8160|8200|8150|68
1641892500000|2022-01-11 09:15:00|8206||8195||8206||8195||120
1641892800000|2022-01-11 09:20:00|8205|8158|8212|8150|8244|8158|8187|8150|272
1641893100000|2022-01-11 09:25:00|8211|8188|8295|8150|8295|8188|8188|8150|108
1641893400000|2022-01-11 09:30:00|8244|8158|8295|8150|8295|8158|8244|8150|91
1641893700000|2022-01-11 09:35:00|||||||||20
1641894000000|2022-01-11 09:40:00|8244||8295||8295||8244||29
1641894300000|2022-01-11 09:45:00|8250||8295||8295||8250||0
1641894600000|2022-01-11 09:50:00|8244||8295||8295||8244||82
1641894900000|2022-01-11 09:55:00|8250|8200|8295|8200|8295|8200|8250|8200|1
1641895200000|2022-01-11 10:00:00|8285||8295||8295||8244||3
1641895500000|2022-01-11 10:05:00|8250||8295||8295||8250||126
1641895800000|2022-01-11 10:10:00|8285||8237||8295||8237||0
1641896100000|2022-01-11 10:15:00|8295||8295||8295||8250||65
1641896400000|2022-01-11 10:20:00|8237|8202|8297|8237|8297|8237|8237|8200|413
1641896700000|2022-01-11 10:25:00|||||||||29
1641897300000|2022-01-11 10:35:00|||||||||16
1641897600000|2022-01-11 10:40:00|||||||||32
1641898200000|2022-01-11 10:50:00|||||||||45
1641898500000|2022-01-11 10:55:00|8295||8297||8297||8295||25
1641898800000|2022-01-11 11:00:00|||||||||2
1641899100000|2022-01-11 11:05:00|8242||8297||8297||8242||100
1641899400000|2022-01-11 11:10:00|8265||8297||8297||8265||0
1641899700000|2022-01-11 11:15:00|8285||8297||8297||8285||12
1641900000000|2022-01-11 11:20:00|8240||8280||8297||8240||118
1641900300000|2022-01-11 11:25:00|||||||||1
1641900600000|2022-01-11 11:30:00|8297|8240|8297|8237|8297|8245|8297|8237|286
1641900900000|2022-01-11 11:35:00|8267||8260||8297||8260||15
1641901200000|2022-01-11 11:40:00|8297||8245||8297||8245||20
1641901500000|2022-01-11 11:45:00|||||||||212
1641901800000|2022-01-11 11:50:00|8280||8240||8280||8240||129
1641902100000|2022-01-11 11:55:00|8239|8225|8240|8162|8240|8225|8239|8162|1231
1641902400000|2022-01-11 12:00:00|8236|8180|8240|8180|8240|8208|8236|8180|326
1641902700000|2022-01-11 12:05:00|8236|8185|8236|8185|8236|8213|8232|8185|69
1641903000000|2022-01-11 12:10:00|8220|8217|8220|8217|8220|8217|8220|8217|27
1641903300000|2022-01-11 12:15:00|8219|8205|8194|8185|8220|8205|8194|8185|700
1641903600000|2022-01-11 12:20:00|8200||8200||8200||8200||155
1641903900000|2022-01-11 12:25:00|8199||8199||8199||8199||15
1641904200000|2022-01-11 12:30:00|||||||||10
1641904500000|2022-01-11 12:35:00|||||||||10
1641904800000|2022-01-11 12:40:00|||||||||8
1641905100000|2022-01-11 12:45:00|8186|8186|8199|8185|8199|8186|8186|8185|328
1641905400000|2022-01-11 12:50:00|8192||8192||8192||8192||116
1641905700000|2022-01-11 12:55:00|||||||||24
1641906000000|2022-01-11 13:00:00|8190|8180|8192|8180|8192|8180|8190|8180|1066
1641906300000|2022-01-11 13:05:00||8183||8184||8184||8183|96
1641906600000|2022-01-11 13:10:00||8183||8183||8183||8183|114
1641906900000|2022-01-11 13:15:00|||||||||26
1641907200000|2022-01-11 13:20:00|||||||||167
1641907500000|2022-01-11 13:25:00|||||||||98
1641907800000|2022-01-11 13:30:00|8196|8180|8196|8180|8196|8185|8185|8180|1421
1641908100000|2022-01-11 13:35:00|||||||||280
1641908400000|2022-01-11 13:40:00||8182||8180||8182||8180|104
1641909000000|2022-01-11 13:50:00|||||||||165
1641909300000|2022-01-11 13:55:00|8188|8182|8180|8166|8188|8182|8180|8166|534
1641909600000|2022-01-11 14:00:00|8178|8160|8180|8150|8180|8160|8178|8150|373
1641909900000|2022-01-11 14:05:00||8156||8156||8156||8156|17
1641910200000|2022-01-11 14:10:00|8175|8158|8220|8196|8250|8200|8175|8156|5594
1641910500000|2022-01-11 14:15:00||8195||8200||8205||8195|216
1641910800000|2022-01-11 14:20:00|8250|8205|8220|8201|8250|8220|8220|8200|2412
1641911100000|2022-01-11 14:25:00|8235|8205|8249|8242|8250|8242|8235|8205|4731
1641911400000|2022-01-11 14:30:00|8250|8237|8159|8156|8257|8253|8158|8156|422202
1641911700000|2022-01-11 14:35:00|8158|8157|8110|8108|8169|8167|8107|8105|173280
1641912000000|2022-01-11 14:40:00|8109|8107|8143|8141|8150|8148|8091|8090|124212
1641912300000|2022-01-11 14:45:00|8141|8140|8121|8118|8143|8141|8085|8083|131604
1641912600000|2022-01-11 14:50:00|8120|8117|8112|8110|8140|8138|8104|8103|113491
1641912900000|2022-01-11 14:55:00|8113|8111|8115|8114|8124|8122|8104|8103|106538
1641913200000|2022-01-11 15:00:00|8114|8113|8134|8132|8149|8146|8114|8112|85097
1641913500000|2022-01-11 15:05:00|8133|8131|8119|8117|8143|8142|8118|8115|83305
1641913800000|2022-01-11 15:10:00|8118|8116|8142|8140|8142|8141|8111|8110|112412
1641914100000|2022-01-11 15:15:00|8139|8138|8138|8137|8148|8147|8127|8126|91939
1641914400000|2022-01-11 15:20:00|8137|8136|8119|8117|8145|8144|8118|8117|95666
1641914700000|2022-01-11 15:25:00|8118|8118|8126|8125|8150|8149|8116|8115|136781
1641915000000|2022-01-11 15:30:00|8125|8124|8120|8118|8137|8134|8113|8111|99905
1641915300000|2022-01-11 15:35:00|8121|8119|8112|8111|8129|8128|8112|8110|85296
1641915600000|2022-01-11 15:40:00|8113|8112|8118|8117|8119|8118|8104|8103|76721
1641915900000|2022-01-11 15:45:00|8117|8116|8117|8116|8127|8126|8113|8111|52956
1641916200000|2022-01-11 15:50:00|8116|8115|8101|8099|8116|8115|8099|8097|74971
1641916500000|2022-01-11 15:55:00|8102|8100|8111|8109|8112|8110|8098|8097|73761
1641916800000|2022-01-11 16:00:00|8112|8110|8101|8100|8116|8115|8098|8097|70618
1641917100000|2022-01-11 16:05:00|8100|8099|8102|8101|8115|8113|8100|8099|60644
1641917400000|2022-01-11 16:10:00|8103|8102|8083|8081|8105|8104|8081|8080|79592
1641917700000|2022-01-11 16:15:00|8082|8082|8086|8084|8091|8090|8077|8076|95327
1641918000000|2022-01-11 16:20:00|8085|8085|8091|8089|8095|8094|8082|8081|42869
1641918300000|2022-01-11 16:25:00|8090|8090|8074|8073|8095|8094|8074|8073|47241
1641918600000|2022-01-11 16:30:00|8075|8074|8083|8081|8088|8087|8075|8074|54044
1641918900000|2022-01-11 16:35:00|8082|8082|8076|8075|8088|8087|8076|8075|53045
1641919200000|2022-01-11 16:40:00|8075|8074|8084|8083|8097|8096|8075|8074|75804
1641919500000|2022-01-11 16:45:00|8083|8082|8070|8069|8083|8082|8066|8065|71347
1641919800000|2022-01-11 16:50:00|8071|8070|8073|8072|8078|8077|8069|8068|34166
1641920100000|2022-01-11 16:55:00|8074|8073|8071|8070|8079|8078|8068|8067|45644
1641920400000|2022-01-11 17:00:00|8072|8071|8078|8077|8078|8077|8066|8065|48458
1641920700000|2022-01-11 17:05:00|8079|8078|8084|8083|8084|8083|8074|8072|49301
1641921000000|2022-01-11 17:10:00|8085|8084|8085|8084|8087|8086|8080|8079|42938
1641921300000|2022-01-11 17:15:00|8086|8085|8090|8089|8091|8090|8080|8079|36635
1641921600000|2022-01-11 17:20:00|8091|8090|8108|8106|8110|8109|8090|8089|84380
1641921900000|2022-01-11 17:25:00|8109|8107|8114|8113|8117|8116|8098|8097|61247
1641922200000|2022-01-11 17:30:00|8113|8112|8102|8101|8117|8116|8097|8096|44461
1641922500000|2022-01-11 17:35:00|8101|8100|8097|8096|8105|8104|8096|8095|34896
1641922800000|2022-01-11 17:40:00|8098|8097|8101|8100|8107|8106|8096|8095|31779
1641923100000|2022-01-11 17:45:00|8102|8101|8100|8099|8107|8106|8100|8099|23650
1641923400000|2022-01-11 17:50:00|8101|8100|8108|8107|8108|8107|8097|8096|32943
1641923700000|2022-01-11 17:55:00|8107|8106|8116|8115|8120|8118|8104|8103|35594
1641924000000|2022-01-11 18:00:00|8115|8114|8121|8119|8124|8122|8114|8113|24503
1641924300000|2022-01-11 18:05:00|8120|8120|8114|8113|8121|8120|8113|8111|35307
1641924600000|2022-01-11 18:10:00|8115|8114|8114|8113|8117|8116|8111|8110|29842
1641924900000|2022-01-11 18:15:00|8113|8112|8114|8113|8120|8119|8112|8111|34091
1641925200000|2022-01-11 18:20:00|8113|8112|8124|8123|8124|8123|8113|8112|67287
1641925500000|2022-01-11 18:25:00|8125|8124|8126|8125|8127|8126|8121|8120|38014
1641925800000|2022-01-11 18:30:00|8127|8126|8130|8129|8131|8130|8125|8124|37552
1641926100000|2022-01-11 18:35:00|8131|8130|8144|8143|8144|8143|8130|8129|44902
1641926400000|2022-01-11 18:40:00|8145|8144|8131|8130|8148|8147|8131|8130|41463
1641926700000|2022-01-11 18:45:00|8130|8129|8134|8133|8135|8134|8127|8126|54749
1641927000000|2022-01-11 18:50:00|8135|8134|8130|8129|8139|8138|8130|8129|28934
1641927300000|2022-01-11 18:55:00|8131|8130|8128|8127|8133|8132|8128|8126|27184
1641927600000|2022-01-11 19:00:00|8127|8126|8130|8129|8134|8133|8123|8122|37921
1641927900000|2022-01-11 19:05:00|8131|8130|8129|8128|8133|8132|8127|8126|40998
1641928200000|2022-01-11 19:10:00|8130|8129|8141|8140|8145|8144|8128|8127|44597
1641928500000|2022-01-11 19:15:00|8140|8139|8138|8137|8142|8141|8135|8134|45838
1641928800000|2022-01-11 19:20:00|8137|8136|8145|8144|8146|8145|8136|8135|37531
1641929100000|2022-01-11 19:25:00|8146|8145|8151|8150|8155|8154|8145|8144|57157
1641929400000|2022-01-11 19:30:00|8152|8151|8156|8155|8160|8159|8149|8148|42553
1641929700000|2022-01-11 19:35:00|8155|8154|8158|8157|8160|8159|8153|8152|36801
1641930000000|2022-01-11 19:40:00|8157|8156|8154|8153|8158|8157|8151|8150|33122
1641930300000|2022-01-11 19:45:00|8153|8152|8154|8153|8156|8155|8151|8150|38137
1641930600000|2022-01-11 19:50:00|8153|8152|8155|8154|8158|8157|8152|8151|48532
1641930900000|2022-01-11 19:55:00|8154|8153|8147|8146|8154|8153|8143|8142|64663
1641931200000|2022-01-11 20:00:00|8146|8145|8151|8150|8155|8154|8146|8145|39674
1641931500000|2022-01-11 20:05:00|8150|8149|8151|8150|8154|8154|8148|8147|44198
1641931800000|2022-01-11 20:10:00|8150|8149|8143|8142|8150|8149|8143|8142|47551
1641932100000|2022-01-11 20:15:00|8142|8141|8139|8138|8145|8144|8139|8138|36029
1641932400000|2022-01-11 20:20:00|8140|8139|8142|8141|8144|8143|8140|8139|41135
1641932700000|2022-01-11 20:25:00|8143|8142|8140|8139|8145|8144|8138|8137|47292
1641933000000|2022-01-11 20:30:00|8139|8138|8149|8148|8149|8148|8139|8138|66873
1641933300000|2022-01-11 20:35:00|8150|8149|8159|8158|8160|8159|8150|8149|90393
1641933600000|2022-01-11 20:40:00|8160|8159|8170|8169|8172|8171|8159|8158|147087
1641933900000|2022-01-11 20:45:00|8169|8168|8166|8165|8176|8175|8163|8162|158715
1641934200000|2022-01-11 20:50:00|8167|8166|8171|8170|8175|8174|8163|8162|248188
1641934500000|2022-01-11 20:55:00|8172|8171|8168|8167|8178|8177|8161|8160|750807
1641934800000|2022-01-11 21:00:00|8183|8164|8167|8145|8188|8164|8165|8098|547641
1641935100000|2022-01-11 21:05:00|8175||8158||8175||8158||31205
1641935400000|2022-01-11 21:10:00|8175|8148|8188|8148|8188|8148|8156|8145|11177
1641935700000|2022-01-11 21:15:00|8171|8145|8171|8130|8171|8145|8171|8130|40
1641936000000|2022-01-11 21:20:00|8175|8100|8170|8158|8175|8158|8170|8100|179
1641936300000|2022-01-11 21:25:00|8165||8188||8188||8165||93
1641936600000|2022-01-11 21:30:00|||||||||21
1641936900000|2022-01-11 21:35:00|||||||||5
1641937200000|2022-01-11 21:40:00|8151|8100|8151|8116|8188|8153|8151|8100|9854
1641937500000|2022-01-11 21:45:00|8188|8151|8188|8117|8188|8151|8188|8116|925
1641937800000|2022-01-11 21:50:00|8184|8122|8184|8116|8184|8122|8184|8116|2
1641938100000|2022-01-11 21:55:00|8175|8117|8184|8117|8184|8117|8175|8117|156
1641938400000|2022-01-11 22:00:00|8155||8155||8155||8155||26
1641938700000|2022-01-11 22:05:00|||||||||1
1641939000000|2022-01-11 22:10:00|8170|8135|8170|8120|8170|8135|8160|8117|471
1641939300000|2022-01-11 22:15:00||8121||8121||8121||8121|5
1641939600000|2022-01-11 22:20:00|||||||||16
1641939900000|2022-01-11 22:25:00||8117||8122||8122||8117|4
1641940200000|2022-01-11 22:30:00||8123||8125||8125||8123|7
1641940500000|2022-01-11 22:35:00||8126||8126||8126||8126|3
1641940800000|2022-01-11 22:40:00|||||||||16
1641941100000|2022-01-11 22:45:00||8127||8126||8127||8126|2
1641941400000|2022-01-11 22:50:00|||||||||5
1641941700000|2022-01-11 22:55:00|8184|8130|8168|8130|8184|8130|8168|8130|49
1641942300000|2022-01-11 23:05:00|8180|8131|8180|8131|8180|8131|8180|8131|61
1641943500000|2022-01-11 23:25:00|8165||8165||8165||8165||2
1641943800000|2022-01-11 23:30:00||8130||8130||8130||8130|0
1641944100000|2022-01-11 23:35:00|8180|8137|8170|8130|8180|8137|8170|8130|148
1641944700000|2022-01-11 23:45:00|8180||8177||8180||8177||3
1641945000000|2022-01-11 23:50:00|8170|8137|8170|8130|8180|8137|8170|8130|187
1641945300000|2022-01-11 23:55:00|||||||||12
1641945600000|2022-01-12 00:00:00|||||||||1
1641945900000|2022-01-12 00:05:00|8180|8140|8180|8155|8180|8155|8169|8130|120
1641946200000|2022-01-12 00:10:00||8130||8169||8169||8130|102
1641946500000|2022-01-12 00:15:00|8184|8130|8184|8130|8184|8178|8184|8130|275
1641946800000|2022-01-12 00:20:00|||||||||5
1641947100000|2022-01-12 00:25:00|8180||8180||8180||8180||0
1641948000000|2022-01-12 00:40:00|||||||||50
1641948300000|2022-01-12 00:45:00||8131||8131||8131||8131|0
1641948600000|2022-01-12 00:50:00||8130||8131||8131||8130|94
1641948900000|2022-01-12 00:55:00|||||||||7
1641978000000|2022-01-12 09:00:00|8352|8130|8174|8130|8352|8134|8174|8130|9
1641978300000|2022-01-12 09:05:00|8173||8198||8210||8171||96
1641978600000|2022-01-12 09:10:00|8197|8131|8165|8130|8210|8131|8165|8130|0
1641978900000|2022-01-12 09:15:00|8167|8131|8176|8130|8200|8131|8164|8130|0
1641979200000|2022-01-12 09:20:00|8177||8176||8200||8167||2
1641979500000|2022-01-12 09:25:00|8178||8175||8200||8175||0
1641979800000|2022-01-12 09:30:00|8200||8185||8200||8170||31
1641980100000|2022-01-12 09:35:00|8200||8173||8200||8173||0
1641980400000|2022-01-12 09:40:00|8167||8162||8200||8162||0
1641980700000|2022-01-12 09:45:00|8200||8155||8200||8155||12
1641981000000|2022-01-12 09:50:00|8200|8150|8166|8130|8200|8150|8150|8130|156
1641981300000|2022-01-12 09:55:00|8200||8149||8200||8149||0
1641982800000|2022-01-12 10:20:00|||||||||13
1641983700000|2022-01-12 10:35:00|8200||8149||8200||8149||10
1641984600000|2022-01-12 10:50:00|8150||8149||8150||8149||0
1641984900000|2022-01-12 10:55:00|8150||8149||8150||8149||0
1641985200000|2022-01-12 11:00:00|||||||||2
1641985500000|2022-01-12 11:05:00|8150||8149||8150||8149||144
1641987600000|2022-01-12 11:40:00|8150||8149||8150||8149||20
1641987900000|2022-01-12 11:45:00|||||||||10
1641988200000|2022-01-12 11:50:00|||||||||1
1641988500000|2022-01-12 11:55:00|||||||||2
1641988800000|2022-01-12 12:00:00|8150||8149||8150||8149||53
1641989100000|2022-01-12 12:05:00|8150|8134|8166|8130|8168|8141|8150|8130|493
1641989400000|2022-01-12 12:10:00|8156||8168||8168||8156||76
1641989700000|2022-01-12 12:15:00|8167|8140|8167|8130|8168|8142|8167|8130|322
1641990000000|2022-01-12 12:20:00|8166||8166||8166||8166||1
1641990300000|2022-01-12 12:25:00||8133||8133||8133||8133|22
1641990900000|2022-01-12 12:35:00|||||||||1
1641991200000|2022-01-12 12:40:00|||||||||39
1641991500000|2022-01-12 12:45:00|||||||||43
1641991800000|2022-01-12 12:50:00|8165|8150|8165|8150|8165|8150|8165|8150|58
1641992100000|2022-01-12 12:55:00|||||||||2
1641992400000|2022-01-12 13:00:00||8133||8133||8133||8133|521
1641992700000|2022-01-12 13:05:00|||||||||25
1641993000000|2022-01-12 13:10:00|||||||||3
1641993300000|2022-01-12 13:15:00|||||||||171
1641993600000|2022-01-12 13:20:00||8137||8133||8137||8133|25
1641993900000|2022-01-12 13:25:00||8140||8145||8145||8133|61
1641994200000|2022-01-12 13:30:00|||||||||8
1641994500000|2022-01-12 13:35:00|8168|8155|8168|8145|8168|8160|8165|8145|3394
1641994800000|2022-01-12 13:40:00|8163|8146|8163|8159|8163|8159|8163|8146|203
1641995100000|2022-01-12 13:45:00|8161|8160|8160|8145|8163|8160|8160|8130|828
1641995400000|2022-01-12 13:50:00|8157|8140|8150|8145|8160|8145|8150|8130|130
1641995700000|2022-01-12 13:55:00||8130||8146||8146||8130|242
1641996000000|2022-01-12 14:00:00|8149|8140|8148|8130|8150|8140|8148|8130|488
1641996300000|2022-01-12 14:05:00|8147|8140|8141|8130|8147|8141|8141|8130|522
1641996600000|2022-01-12 14:10:00|8138|8131|8141|8130|8141|8132|8138|8130|302
1641996900000|2022-01-12 14:15:00|8135|8132|8141|8131|8141|8132|8135|8130|864
1641997200000|2022-01-12 14:20:00|8136|8130|8136|8130|8136|8132|8136|8130|47
1641997500000|2022-01-12 14:25:00|8141|8131|8151|8106|8163|8145|8108|8106|7870
1641997800000|2022-01-12 14:30:00|8152|8108|8085|8083|8152|8112|8072|8068|346461
1641998100000|2022-01-12 14:35:00|8084|8082|8115|8114|8116|8115|8080|8077|116461
1641998400000|2022-01-12 14:40:00|8116|8115|8127|8126|8138|8137|8101|8100|100617
1641998700000|2022-01-12 14:45:00|8128|8127|8126|8125|8142|8141|8122|8120|97961
1641999000000|2022-01-12 14:50:00|8127|8126|8106|8104|8134|8132|8097|8095|86411
1641999300000|2022-01-12 14:55:00|8107|8105|8115|8113|8119|8118|8092|8091|83509
1641999600000|2022-01-12 15:00:00|8114|8114|8132|8131|8139|8138|8111|8110|90240
1641999900000|2022-01-12 15:05:00|8131|8130|8110|8108|8133|8132|8107|8105|72731
1642000200000|2022-01-12 15:10:00|8109|8107|8112|8111|8118|8117|8101|8100|67821
1642000500000|2022-01-12 15:15:00|8113|8112|8125|8124|8129|8128|8110|8109|63884
1642000800000|2022-01-12 15:20:00|8126|8125|8113|8112|8132|8131|8112|8111|65594
1642001100000|2022-01-12 15:25:00|8112|8111|8110|8109|8118|8117|8105|8103|50325
1642001400000|2022-01-12 15:30:00|8111|8110|8098|8096|8118|8117|8092|8090|82632
1642001700000|2022-01-12 15:35:00|8099|8097|8082|8081|8100|8099|8082|8080|101882
1642002000000|2022-01-12 15:40:00|8083|8082|8081|8080|8093|8092|8081|8080|106093
1642002300000|2022-01-12 15:45:00|8080|8079|8075|8074|8087|8086|8071|8070|120033
1642002600000|2022-01-12 15:50:00|8074|8073|8084|8083|8086|8085|8073|8072|147693
1642002900000|2022-01-12 15:55:00|8083|8084|8099|8098|8099|8098|8079|8078|109559
1642003200000|2022-01-12 16:00:00|8100|8099|8102|8101|8110|8109|8098|8097|64751
1642003500000|2022-01-12 16:05:00|8103|8102|8102|8101|8111|8110|8098|8097|77694
1642003800000|2022-01-12 16:10:00|8103|8102|8079|8078|8103|8102|8074|8073|64473
1642004100000|2022-01-12 16:15:00|8078|8077|8070|8068|8081|8080|8067|8066|54307
1642004400000|2022-01-12 16:20:00|8069|8069|8075|8074|8085|8084|8069|8068|67629
1642004700000|2022-01-12 16:25:00|8074|8073|8090|8089|8091|8091|8074|8073|80249
1642005000000|2022-01-12 16:30:00|8091|8090|8100|8099|8102|8101|8091|8090|96929
1642005300000|2022-01-12 16:35:00|8099|8098|8081|8080|8109|8108|8079|8078|249794
1642005600000|2022-01-12 16:40:00|8080|8079|8098|8097|8100|8099|8079|8078|83061
1642005900000|2022-01-12 16:45:00|8099|8098|8094|8093|8107|8106|8093|8092|68631
1642006200000|2022-01-12 16:50:00|8093|8092|8093|8092|8097|8096|8088|8087|44209
1642006500000|2022-01-12 16:55:00|8092|8091|8101|8100|8101|8100|8088|8087|35492
1642006800000|2022-01-12 17:00:00|8102|8099|8098|8097|8109|8108|8094|8093|51125
1642007100000|2022-01-12 17:05:00|8097|8096|8094|8093|8099|8098|8091|8090|24810
1642007400000|2022-01-12 17:10:00|8095|8094|8093|8092|8103|8102|8091|8090|35941
1642007700000|2022-01-12 17:15:00|8092|8091|8087|8086|8094|8093|8086|8085|70450
1642008000000|2022-01-12 17:20:00|8088|8087|8083|8082|8089|8088|8082|8081|55618
1642008300000|2022-01-12 17:25:00|8084|8083|8087|8086|8089|8088|8080|8079|39354
1642008600000|2022-01-12 17:30:00|8088|8087|8084|8083|8090|8089|8083|8082|36080
1642008900000|2022-01-12 17:35:00|8085|8084|8081|8080|8090|8089|8078|8077|168243
1642009200000|2022-01-12 17:40:00|8082|8081|8095|8094|8098|8097|8082|8081|42961
1642009500000|2022-01-12 17:45:00|8096|8095|8083|8082|8099|8098|8082|8081|48140
1642009800000|2022-01-12 17:50:00|8084|8083|8093|8092|8093|8092|8081|8080|34671
1642010100000|2022-01-12 17:55:00|8094|8093|8097|8096|8099|8098|8093|8092|35675
1642010400000|2022-01-12 18:00:00|8098|8097|8109|8108|8109|8108|8097|8096|38430
1642010700000|2022-01-12 18:05:00|8108|8107|8099|8098|8109|8107|8099|8097|38696
1642011000000|2022-01-12 18:10:00|8098|8097|8099|8098|8108|8107|8097|8096|63804
1642011300000|2022-01-12 18:15:00|8098|8097|8109|8107|8110|8109|8093|8092|69227
1642011600000|2022-01-12 18:20:00|8108|8108|8099|8098|8109|8108|8098|8097|52374
1642011900000|2022-01-12 18:25:00|8098|8097|8100|8099|8102|8101|8094|8093|47359
1642012200000|2022-01-12 18:30:00|8101|8100|8107|8106|8107|8106|8099|8098|45313
1642012500000|2022-01-12 18:35:00|8106|8105|8093|8092|8106|8105|8091|8090|56584
1642012800000|2022-01-12 18:40:00|8092|8091|8098|8097|8100|8099|8091|8090|26509
1642013100000|2022-01-12 18:45:00|8097|8096|8094|8093|8098|8097|8092|8091|30705
1642013400000|2022-01-12 18:50:00|8093|8092|8102|8101|8105|8104|8090|8089|47245
1642013700000|2022-01-12 18:55:00|8103|8102|8091|8090|8104|8103|8090|8089|33906
1642014000000|2022-01-12 19:00:00|8092|8091|8086|8085|8094|8093|8084|8083|41327
1642014300000|2022-01-12 19:05:00|8087|8086|8092|8091|8093|8092|8082|8081|37796
1642014600000|2022-01-12 19:10:00|8091|8090|8089|8088|8092|8091|8085|8084|39733
1642014900000|2022-01-12 19:15:00|8088|8087|8091|8090|8095|8094|8084|8083|26518
1642015200000|2022-01-12 19:20:00|8090|8089|8097|8096|8097|8096|8090|8089|19042
1642015500000|2022-01-12 19:25:00|8098|8097|8105|8104|8106|8105|8098|8097|45864
1642015800000|2022-01-12 19:30:00|8106|8105|8105|8104|8110|8109|8103|8102|54823
1642016100000|2022-01-12 19:35:00|8106|8105|8099|8098|8107|8106|8099|8098|41167
1642016400000|2022-01-12 19:40:00|8098|8097|8102|8101|8104|8103|8097|8096|24162
1642016700000|2022-01-12 19:45:00|8103|8102|8107|8106|8107|8106|8101|8100|29545
1642017000000|2022-01-12 19:50:00|8106|8105|8103|8102|8108|8107|8102|8101|29273
1642017300000|2022-01-12 19:55:00|8102|8101|8103|8102|8105|8104|8100|8099|43374
1642017600000|2022-01-12 20:00:00|8104|8103|8102|8101|8107|8106|8101|8100|64301
1642017900000|2022-01-12 20:05:00|8103|8102|8098|8097|8104|8103|8097|8096|34011
1642018200000|2022-01-12 20:10:00|8099|8098|8109|8108|8109|8108|8098|8097|40713
1642018500000|2022-01-12 20:15:00|8110|8109|8107|8106|8112|8111|8106|8105|88117
1642018800000|2022-01-12 20:20:00|8108|8107|8099|8098|8108|8107|8097|8096|68437
1642019100000|2022-01-12 20:25:00|8098|8097|8097|8096|8100|8099|8093|8092|59471
1642019400000|2022-01-12 20:30:00|8098|8097|8096|8095|8103|8102|8095|8094|76544
1642019700000|2022-01-12 20:35:00|8097|8096|8099|8098|8104|8103|8096|8095|71230
1642020000000|2022-01-12 20:40:00|8100|8099|8109|8108|8110|8109|8098|8097|92488
1642020300000|2022-01-12 20:45:00|8108|8107|8103|8102|8110|8109|8103|8102|133170
1642020600000|2022-01-12 20:50:00|8104|8103|8122|8121|8126|8125|8103|8103|183862
1642020900000|2022-01-12 20:55:00|8123|8122|8120|8119|8135|8134|8110|8109|508062
1642021200000|2022-01-12 21:00:00|8122|8115|8110|8090|8150|8115|8100|8061|607403
1642021500000|2022-01-12 21:05:00|8129|8093|8129|8090|8129|8093|8129|8090|201
1642021800000|2022-01-12 21:10:00|||||||||5
1642022100000|2022-01-12 21:15:00|8126|8120|8115|8090|8129|8120|8115|8090|1850
1642022400000|2022-01-12 21:20:00||8096||8090||8096||8090|507
1642022700000|2022-01-12 21:25:00|8129|8099|8111|8080|8129|8099|8111|8080|205
1642023000000|2022-01-12 21:30:00||8100||8080||8100||8080|94
1642023300000|2022-01-12 21:35:00|||||||||11
1642023600000|2022-01-12 21:40:00|8125|8094|8105|8080|8125|8094|8105|8080|112
1642023900000|2022-01-12 21:45:00|8124||8109||8124||8109||3626
1642024200000|2022-01-12 21:50:00||8090||8090||8090||8090|233636
1642024800000|2022-01-12 22:00:00|||||||||5
1642025100000|2022-01-12 22:05:00|||||||||73
1642025400000|2022-01-12 22:10:00|||||||||3
1642025700000|2022-01-12 22:15:00|||||||||5
1642026000000|2022-01-12 22:20:00||8080||8081||8081||8080|76
1642026300000|2022-01-12 22:25:00|||||||||10
1642026600000|2022-01-12 22:30:00||8080||8080||8080||8080|75
1642026900000|2022-01-12 22:35:00|||||||||12
1642027500000|2022-01-12 22:45:00|||||||||2
1642027800000|2022-01-12 22:50:00|||||||||1
1642028100000|2022-01-12 22:55:00|8100||8109||8109||8100||129
1642028400000|2022-01-12 23:00:00|8100||8100||8100||8100||816
1642029000000|2022-01-12 23:10:00|||||||||201
1642030200000|2022-01-12 23:30:00|||||||||1
1642030500000|2022-01-12 23:35:00||8090||8090||8090||8090|0
1642030800000|2022-01-12 23:40:00|||||||||5
1642031700000|2022-01-12 23:55:00|||||||||45
1642032600000|2022-01-13 00:10:00|||||||||5
1642033500000|2022-01-13 00:25:00|||||||||1
1642034100000|2022-01-13 00:35:00|||||||||1
1642034400000|2022-01-13 00:40:00|||||||||110
1642034700000|2022-01-13 00:45:00|||||||||107
1642035300000|2022-01-13 00:55:00|||||||||64
1642064400000|2022-01-13 09:00:00|8400|7750|8120|8068|8400|8068|8120|7750|0
1642064700000|2022-01-13 09:05:00|8116|8032|8116|8072|8116|8072|8116|8032|0
1642065000000|2022-01-13 09:10:00|8120|8076|8116|8076|8120|8080|8116|8076|0
1642065300000|2022-01-13 09:15:00|8120|8079|8116|8064|8120|8081|8116|8032|0
1642065600000|2022-01-13 09:20:00|8112|8032|8112|8068|8112|8068|8112|8032|0
1642065900000|2022-01-13 09:25:00|||||||||19
1642066200000|2022-01-13 09:30:00|8108|8032|8108|8068|8108|8068|8108|8032|0
1642066500000|2022-01-13 09:35:00|8120||8112||8120||8112||0
1642066800000|2022-01-13 09:40:00|||||||||50
1642067100000|2022-01-13 09:45:00||8072||8064||8072||8032|0
1642067400000|2022-01-13 09:50:00|8110|8068|8112|8068|8112|8068|8110|8032|0
1642067700000|2022-01-13 09:55:00||8072||8072||8072||8072|15
1642068000000|2022-01-13 10:00:00|8116||8112||8116||8109||5
1642068300000|2022-01-13 10:05:00|8116|8076|8112|8076|8116|8076|8110|8076|0
1642068600000|2022-01-13 10:10:00|8113|8032|8112|8072|8116|8076|8107|8032|0
1642068900000|2022-01-13 10:15:00|8108|8032|8112|8056|8120|8060|8108|8032|0
1642069200000|2022-01-13 10:20:00|8120|8032|8150|8032|8150|8032|8112|8032|0
1642069500000|2022-01-13 10:25:00|8110||8110||8110||8110||1
1642069800000|2022-01-13 10:30:00|8105||8110||8110||8105||2
1642070100000|2022-01-13 10:35:00|8105||8110||8110||8105||33
1642070400000|2022-01-13 10:40:00|8105||8110||8110||8105||3
1642070700000|2022-01-13 10:45:00|8105||8110||8110||8105||2
1642071000000|2022-01-13 10:50:00|8105||8110||8110||8105||0
1642071300000|2022-01-13 10:55:00|8105||8110||8110||8105||0
1642071600000|2022-01-13 11:00:00|8105||8110||8110||8105||1
1642071900000|2022-01-13 11:05:00|8105||8110||8110||8105||1
1642072200000|2022-01-13 11:10:00|8105||8110||8110||8105||3
1642072500000|2022-01-13 11:15:00|8150||8110||8150||8105||0
1642073100000|2022-01-13 11:25:00|8105||8110||8110||8105||0
1642073400000|2022-01-13 11:30:00|8105||8110||8110||8105||0
1642073700000|2022-01-13 11:35:00|8105||8105||8110||8105||30
1642074000000|2022-01-13 11:40:00|8110||8105||8110||8105||21
1642074300000|2022-01-13 11:45:00|8110||8105||8110||8105||0
1642074600000|2022-01-13 11:50:00|8110||8105||8110||8105||0
1642074900000|2022-01-13 11:55:00|8110||8105||8110||8105||0
1642075200000|2022-01-13 12:00:00|8082|8050|8100|8075|8105|8075|8082|8050|49
1642075500000|2022-01-13 12:05:00||8050||8050||8073||8050|31
1642075800000|2022-01-13 12:10:00|||||||||5
1642076400000|2022-01-13 12:20:00||8080||8050||8080||8050|1
1642076700000|2022-01-13 12:25:00|8097|8051|8100|8050|8100|8051|8097|8050|17
1642077000000|2022-01-13 12:30:00|8093|8051|8100|8050|8100|8051|8093|8050|70
1642077300000|2022-01-13 12:35:00|8093||8100||8100||8093||0
1642077600000|2022-01-13 12:40:00|8080|8051|8080|8050|8080|8051|8080|8050|6
1642077900000|2022-01-13 12:45:00||8051||8065||8065||8050|51
1642078200000|2022-01-13 12:50:00|8100||8078||8100||8078||105
1642078500000|2022-01-13 12:55:00|8084|8066|8084|8066|8084|8066|8084|8066|599
1642078800000|2022-01-13 13:00:00||8065||8069||8071||8065|112
1642079100000|2022-01-13 13:05:00||8065||8065||8071||8065|749
1642079400000|2022-01-13 13:10:00|8081|8074|8100|8065|8100|8074|8081|8065|429
1642079700000|2022-01-13 13:15:00|||||||||5
1642080000000|2022-01-13 13:20:00|8090||8100||8100||8090||1
1642080300000|2022-01-13 13:25:00|8095||8075||8100||8075||4
1642080600000|2022-01-13 13:30:00|8090||8090||8090||8090||515
1642080900000|2022-01-13 13:35:00|8078|8071|8090|8071|8090|8071|8078|8071|50
1642081200000|2022-01-13 13:40:00|||||||||20
1642081500000|2022-01-13 13:45:00|||||||||47
1642081800000|2022-01-13 13:50:00|8076||8090||8090||8076||577
1642082100000|2022-01-13 13:55:00|||||||||27
1642082400000|2022-01-13 14:00:00|||||||||2
1642082700000|2022-01-13 14:05:00|||||||||11
1642083000000|2022-01-13 14:10:00|8100|8081|8100|8091|8100|8092|8100|8081|1433
1642083300000|2022-01-13 14:15:00|8099|8081|8099|8081|8099|8081|8094|8081|908
1642083600000|2022-01-13 14:20:00|8092|8085|8099|8060|8099|8095|8092|8060|847
1642083900000|2022-01-13 14:25:00|8094|8071|8108|8074|8120|8097|8094|8060|651
1642084200000|2022-01-13 14:30:00|8109|8091|8070|8068|8120|8103|8069|8067|268041
1642084500000|2022-01-13 14:35:00|8071|8069|8060|8059|8084|8083|8048|8047|121197
1642084800000|2022-01-13 14:40:00|8061|8060|8083|8082|8097|8096|8051|8050|123543
1642085100000|2022-01-13 14:45:00|8084|8083|8037|8035|8088|8087|8033|8032|103247
1642085400000|2022-01-13 14:50:00|8038|8036|8058|8056|8059|8057|8036|8035|72880
1642085700000|2022-01-13 14:55:00|8059|8057|8073|8072|8081|8080|8054|8052|95630
1642086000000|2022-01-13 15:00:00|8079|8077|8104|8102|8106|8105|8067|8065|122741
1642086300000|2022-01-13 15:05:00|8103|8101|8090|8089|8104|8103|8088|8087|44428
1642086600000|2022-01-13 15:10:00|8091|8090|8122|8121|8126|8124|8086|8085|131860
1642086900000|2022-01-13 15:15:00|8121|8120|8104|8103|8128|8127|8101|8100|71628
1642087200000|2022-01-13 15:20:00|8102|8101|8099|8097|8104|8103|8092|8090|173691
1642087500000|2022-01-13 15:25:00|8100|8098|8101|8099|8102|8101|8090|8089|45437
1642087800000|2022-01-13 15:30:00|8100|8100|8140|8138|8145|8144|8098|8097|198133
1642088100000|2022-01-13 15:35:00|8139|8139|8139|8138|8145|8144|8126|8125|68647
1642088400000|2022-01-13 15:40:00|8140|8139|8137|8136|8145|8143|8134|8133|76102
1642088700000|2022-01-13 15:45:00|8138|8137|8142|8141|8155|8154|8138|8137|120150
1642089000000|2022-01-13 15:50:00|8141|8140|8136|8134|8153|8152|8130|8129|127798
1642089300000|2022-01-13 15:55:00|8137|8135|8137|8136|8142|8141|8134|8133|45724
1642089600000|2022-01-13 16:00:00|8138|8137|8128|8127|8141|8140|8126|8125|52092
1642089900000|2022-01-13 16:05:00|8129|8128|8114|8113|8129|8128|8112|8111|70544
1642090200000|2022-01-13 16:10:00|8115|8114|8129|8128|8136|8135|8112|8111|71277
1642090500000|2022-01-13 16:15:00|8130|8129|8128|8127|8132|8131|8122|8121|34352
1642090800000|2022-01-13 16:20:00|8129|8128|8133|8132|8136|8135|8123|8122|92043
1642091100000|2022-01-13 16:25:00|8134|8133|8140|8139|8148|8147|8133|8133|109158
1642091400000|2022-01-13 16:30:00|8141|8140|8131|8130|8145|8144|8131|8130|52194
1642091700000|2022-01-13 16:35:00|8132|8131|8142|8141|8147|8146|8132|8131|83741
1642092000000|2022-01-13 16:40:00|8143|8142|8137|8136|8145|8144|8137|8136|35440
1642092300000|2022-01-13 16:45:00|8138|8137|8135|8134|8142|8141|8135|8134|54863
1642092600000|2022-01-13 16:50:00|8136|8135|8141|8140|8145|8144|8135|8134|48776
1642092900000|2022-01-13 16:55:00|8140|8139|8143|8142|8145|8144|8137|8136|41605
1642093200000|2022-01-13 17:00:00|8144|8143|8139|8138|8144|8143|8136|8135|50101
1642093500000|2022-01-13 17:05:00|8138|8137|8150|8149|8156|8155|8137|8136|76953
1642093800000|2022-01-13 17:10:00|8151|8150|8141|8140|8153|8152|8136|8135|262309
1642094100000|2022-01-13 17:15:00|8140|8139|8139|8138|8144|8143|8134|8133|56646
1642094400000|2022-01-13 17:20:00|8140|8139|8127|8126|8143|8142|8118|8116|47657
1642094700000|2022-01-13 17:25:00|8126|8125|8127|8126|8127|8126|8116|8115|36106
1642095000000|2022-01-13 17:30:00|8126|8125|8123|8122|8134|8133|8121|8120|48408
1642095300000|2022-01-13 17:35:00|8124|8123|8139|8138|8141|8140|8124|8123|41088
1642095600000|2022-01-13 17:40:00|8138|8137|8140|8139|8141|8140|8133|8132|27428
1642095900000|2022-01-13 17:45:00|8139|8138|8133|8132|8141|8140|8133|8132|41335
1642096200000|2022-01-13 17:50:00|8132|8131|8130|8129|8133|8132|8125|8124|38959
1642096500000|2022-01-13 17:55:00|8131|8130|8128|8127|8135|8134|8124|8123|32502
1642096800000|2022-01-13 18:00:00|8129|8128|8122|8121|8129|8128|8118|8117|49836
1642097100000|2022-01-13 18:05:00|8123|8122|8123|8122|8127|8125|8116|8115|67181
1642097400000|2022-01-13 18:10:00|8122|8121|8130|8129|8131|8130|8122|8121|42543
1642097700000|2022-01-13 18:15:00|8129|8128|8140|8139|8142|8141|8129|8128|57259
1642098000000|2022-01-13 18:20:00|8141|8140|8145|8144|8154|8153|8141|8140|63882
1642098300000|2022-01-13 18:25:00|8146|8145|8144|8143|8149|8147|8143|8142|47779
1642098600000|2022-01-13 18:30:00|8145|8144|8136|8135|8146|8145|8133|8132|43986
1642098900000|2022-01-13 18:35:00|8135|8134|8132|8131|8139|8138|8131|8130|63114
1642099200000|2022-01-13 18:40:00|8131|8130|8129|8128|8137|8136|8126|8125|27788
1642099500000|2022-01-13 18:45:00|8130|8129|8123|8122|8138|8137|8123|8122|51478
1642099800000|2022-01-13 18:50:00|8122|8121|8131|8130|8134|8133|8118|8117|32867
1642100100000|2022-01-13 18:55:00|8132|8131|8136|8135|8138|8137|8132|8131|27488
1642100400000|2022-01-13 19:00:00|8135|8134|8132|8131|8139|8138|8130|8128|27950
1642100700000|2022-01-13 19:05:00|8133|8132|8130|8129|8139|8138|8128|8127|32560
1642101000000|2022-01-13 19:10:00|8131|8130|8130|8129|8133|8132|8128|8127|39927
1642101300000|2022-01-13 19:15:00|8131|8130|8137|8136|8137|8136|8126|8125|47476
1642101600000|2022-01-13 19:20:00|8136|8135|8141|8140|8141|8140|8133|8132|32460
1642101900000|2022-01-13 19:25:00|8140|8139|8139|8138|8145|8144|8135|8134|43463
1642102200000|2022-01-13 19:30:00|8140|8137|8143|8142|8143|8142|8135|8134|49018
1642102500000|2022-01-13 19:35:00|8144|8143|8144|8143|8146|8145|8141|8140|52357
1642102800000|2022-01-13 19:40:00|8145|8144|8149|8148|8159|8158|8145|8144|112161
1642103100000|2022-01-13 19:45:00|8150|8149|8152|8151|8157|8156|8148|8147|62078
1642103400000|2022-01-13 19:50:00|8151|8150|8167|8166|8167|8166|8150|8149|53584
1642103700000|2022-01-13 19:55:00|8168|8167|8163|8162|8173|8171|8163|8162|101316
1642104000000|2022-01-13 20:00:00|8164|8163|8151|8150|8164|8163|8150|8149|52448
1642104300000|2022-01-13 20:05:00|8152|8151|8147|8146|8154|8153|8142|8141|54395
1642104600000|2022-01-13 20:10:00|8148|8147|8145|8144|8152|8151|8140|8139|60789
1642104900000|2022-01-13 20:15:00|8144|8143|8138|8137|8145|8144|8136|8135|53193
1642105200000|2022-01-13 20:20:00|8137|8136|8138|8137|8143|8142|8135|8134|50264
1642105500000|2022-01-13 20:25:00|8137|8136|8139|8138|8141|8140|8133|8132|79175
1642105800000|2022-01-13 20:30:00|8138|8137|8140|8139|8143|8142|8136|8135|78870
1642106100000|2022-01-13 20:35:00|8139|8138|8132|8131|8141|8140|8132|8131|66472
1642106400000|2022-01-13 20:40:00|8133|8132|8130|8129|8136|8135|8127|8126|104126
1642106700000|2022-01-13 20:45:00|8129|8128|8120|8119|8130|8129|8119|8118|100689
1642107000000|2022-01-13 20:50:00|8119|8118|8122|8121|8128|8127|8113|8112|213533
1642107300000|2022-01-13 20:55:00|8123|8122|8134|8133|8138|8137|8115|8114|493140
1642107600000|2022-01-13 21:00:00|8137|8131|8152|8110|8152|8131|8137|8109|151512
1642107900000|2022-01-13 21:05:00|||||||||627
1642108200000|2022-01-13 21:10:00|8145|8140|8145|8140|8145|8140|8145|8140|2442
1642108500000|2022-01-13 21:15:00|8144||8145||8145||8142||5144
1642108800000|2022-01-13 21:20:00|||||||||17
1642109100000|2022-01-13 21:25:00|||||||||2041
1642109400000|2022-01-13 21:30:00|8143|8080|8140|8074|8145|8080|8140|8071|1912
1642109700000|2022-01-13 21:35:00|8137|8075|8140|8074|8140|8075|8137|8074|35
1642110000000|2022-01-13 21:40:00||8075||8075||8105||8075|35
1642110300000|2022-01-13 21:45:00|8134|8080|8140|8075|8140|8105|8107|8075|321
1642110600000|2022-01-13 21:50:00|||||||||49
1642110900000|2022-01-13 21:55:00|8145|8076|8145|8076|8145|8076|8145|8076|264
1642111200000|2022-01-13 22:00:00||8077||8077||8077||8077|2
1642111500000|2022-01-13 22:05:00|8107|8107|8145|8107|8145|8107|8107|8107|100
1642111800000|2022-01-13 22:10:00|8126||8145||8145||8126||174
1642112400000|2022-01-13 22:20:00|||||||||10
1642112700000|2022-01-13 22:25:00|||||||||6
1642113000000|2022-01-13 22:30:00|||||||||4
1642113300000|2022-01-13 22:35:00|||||||||38
1642113600000|2022-01-13 22:40:00|||||||||1
1642113900000|2022-01-13 22:45:00||8132||8132||8132||8132|28
1642114200000|2022-01-13 22:50:00|||||||||4
1642114500000|2022-01-13 22:55:00|8152|8107|8142|8107|8152|8107|8142|8107|0
1642115700000|2022-01-13 23:15:00|||||||||25
1642116300000|2022-01-13 23:25:00|||||||||10
1642116600000|2022-01-13 23:30:00|8140||8140||8140||8140||1
1642117200000|2022-01-13 23:40:00||8080||8081||8081||8080|0
1642117500000|2022-01-13 23:45:00||8082||8082||8082||8082|18
1642117800000|2022-01-13 23:50:00||8100||8101||8101||8100|0
1642118100000|2022-01-13 23:55:00|8132|8132|8140|8100|8140|8132|8132|8100|109
1642118400000|2022-01-14 00:00:00||8101||8110||8110||8100|0
1642119300000|2022-01-14 00:15:00|8132||8132||8132||8132||6
1642119600000|2022-01-14 00:20:00|8140||8140||8140||8140||0
1642121700000|2022-01-14 00:55:00|||||||||61
1642150800000|2022-01-14 09:00:00|8440|7800|8130|8032|8440|8122|8130|7800|15
1642151100000|2022-01-14 09:05:00|||||||||3
1642151400000|2022-01-14 09:10:00|||||||||12
1642152000000|2022-01-14 09:20:00|||||||||2
1642152300000|2022-01-14 09:25:00|||||||||1
1642153500000|2022-01-14 09:45:00||8033||8032||8033||8032|28
1642153800000|2022-01-14 09:50:00||8033||8033||8033||8033|0
1642154400000|2022-01-14 10:00:00|||||||||5
1642154700000|2022-01-14 10:05:00|8082|8065|8130|8033|8130|8065|8082|8033|280
1642155300000|2022-01-14 10:15:00||8032||8033||8033||8032|9
1642156200000|2022-01-14 10:30:00|||||||||2
1642156500000|2022-01-14 10:35:00||8082||8083||8083||8082|0
1642156800000|2022-01-14 10:40:00||8082||8083||8083||8082|1
1642157100000|2022-01-14 10:45:00|||||||||2
1642158300000|2022-01-14 11:05:00||8082||8083||8083||8082|0
1642158600000|2022-01-14 11:10:00|||||||||18
1642159500000|2022-01-14 11:25:00|8122||8130||8130||8122||0
1642159800000|2022-01-14 11:30:00|8122|8082|8130|8083|8130|8083|8104|8082|103
1642160400000|2022-01-14 11:40:00|8120||8130||8130||8120||30
1642160700000|2022-01-14 11:45:00||8109||8083||8109||8083|105
1642161000000|2022-01-14 11:50:00|||||||||1
1642161300000|2022-01-14 11:55:00||8082||8083||8083||8082|5
1642161600000|2022-01-14 12:00:00|8129|8082|8130|8083|8130|8104|8129|8082|69
1642162200000|2022-01-14 12:10:00|8118|8120|8130|8083|8130|8120|8118|8083|131
1642162500000|2022-01-14 12:15:00||8095||8083||8095||8083|63
1642163100000|2022-01-14 12:25:00||8032||8033||8033||8032|1
1642163400000|2022-01-14 12:30:00||8032||8033||8090||8032|4
1642163700000|2022-01-14 12:35:00|8115||8100||8115||8100||29
1642164000000|2022-01-14 12:40:00|8090|8032|8100|8071|8100|8071|8090|8032|270
1642164600000|2022-01-14 12:50:00|8123|8072|8105|8072|8123|8072|8105|8072|100
1642164900000|2022-01-14 12:55:00|8123|8104|8130|8090|8130|8104|8123|8072|277
1642165200000|2022-01-14 13:00:00|8129||8130||8130||8110||783
1642165500000|2022-01-14 13:05:00|||||||||23
1642165800000|2022-01-14 13:10:00|8129||8130||8130||8129||12
1642166100000|2022-01-14 13:15:00|8123|8095|8130|8090|8130|8095|8123|8090|85
1642166400000|2022-01-14 13:20:00|8128||8130||8130||8108||230
1642166700000|2022-01-14 13:25:00|||||||||34
1642167000000|2022-01-14 13:30:00|8129||8129||8129||8129||30
1642167300000|2022-01-14 13:35:00|8130|8093|8100|8093|8130|8093|8100|8093|386
1642167600000|2022-01-14 13:40:00|8110|8090|8101|8092|8110|8092|8101|8090|243
1642167900000|2022-01-14 13:45:00|8100|8090|8100|8090|8101|8090|8100|8090|73
1642168200000|2022-01-14 13:50:00|||||||||13
1642168500000|2022-01-14 13:55:00|||||||||179
1642168800000|2022-01-14 14:00:00|8098|8091|8100|8071|8100|8091|8090|8032|1528
1642169100000|2022-01-14 14:05:00||8090||8071||8090||8071|367
1642169400000|2022-01-14 14:10:00|8101|8088|8101|8060|8101|8088|8101|8060|237
1642169700000|2022-01-14 14:15:00||8086||8060||8086||8060|188
1642170000000|2022-01-14 14:20:00|8110|8077|8129|8071|8130|8089|8110|8060|406
1642170300000|2022-01-14 14:25:00|8102|8080|8156|8130|8156|8150|8102|8080|3484
1642170600000|2022-01-14 14:30:00|8155|8111|8141|8139|8187|8183|8132|8107|299480
1642170900000|2022-01-14 14:35:00|8142|8140|8114|8113|8142|8141|8105|8103|76555
1642171200000|2022-01-14 14:40:00|8115|8114|8134|8133|8136|8134|8106|8104|122747
1642171500000|2022-01-14 14:45:00|8135|8134|8139|8136|8157|8156|8131|8130|94034
1642171800000|2022-01-14 14:50:00|8138|8135|8127|8125|8146|8145|8125|8124|61867
1642172100000|2022-01-14 14:55:00|8126|8124|8140|8138|8140|8139|8116|8115|85725
1642172400000|2022-01-14 15:00:00|8139|8137|8156|8155|8166|8164|8130|8128|112300
1642172700000|2022-01-14 15:05:00|8155|8154|8146|8145|8157|8155|8128|8126|92535
1642173000000|2022-01-14 15:10:00|8145|8144|8157|8156|8164|8162|8131|8130|68618
1642173300000|2022-01-14 15:15:00|8158|8157|8149|8148|8160|8159|8143|8142|77239
1642173600000|2022-01-14 15:20:00|8148|8147|8140|8138|8150|8149|8134|8132|70423
1642173900000|2022-01-14 15:25:00|8141|8139|8153|8152|8154|8153|8134|8133|66731
1642174200000|2022-01-14 15:30:00|8152|8151|8167|8166|8167|8166|8150|8149|69010
1642174500000|2022-01-14 15:35:00|8166|8165|8166|8165|8166|8165|8146|8145|237386
1642174800000|2022-01-14 15:40:00|8165|8164|8148|8147|8166|8165|8138|8137|69927
1642175100000|2022-01-14 15:45:00|8149|8146|8149|8148|8159|8157|8144|8143|77553
1642175400000|2022-01-14 15:50:00|8148|8147|8144|8142|8153|8152|8139|8137|49910
1642175700000|2022-01-14 15:55:00|8143|8141|8134|8132|8143|8141|8128|8126|66270
1642176000000|2022-01-14 16:00:00|8133|8131|8140|8138|8142|8140|8129|8128|59525
1642176300000|2022-01-14 16:05:00|8139|8137|8138|8137|8151|8150|8134|8133|61796
1642176600000|2022-01-14 16:10:00|8137|8136|8139|8138|8147|8146|8131|8130|156376
1642176900000|2022-01-14 16:15:00|8138|8137|8146|8145|8148|8147|8136|8135|44029
1642177200000|2022-01-14 16:20:00|8145|8144|8155|8154|8156|8155|8140|8139|56381
1642177500000|2022-01-14 16:25:00|8156|8155|8150|8149|8156|8155|8143|8142|50504
1642177800000|2022-01-14 16:30:00|8151|8150|8146|8145|8158|8157|8144|8143|68136
1642178100000|2022-01-14 16:35:00|8147|8146|8131|8130|8147|8146|8126|8125|77897
1642178400000|2022-01-14 16:40:00|8132|8131|8134|8132|8142|8141|8124|8122|58499
1642178700000|2022-01-14 16:45:00|8135|8133|8137|8136|8139|8138|8124|8122|68004
1642179000000|2022-01-14 16:50:00|8138|8137|8130|8129|8140|8139|8126|8125|33063
1642179300000|2022-01-14 16:55:00|8131|8130|8122|8120|8132|8131|8121|8120|38311
1642179600000|2022-01-14 17:00:00|8121|8121|8116|8115|8125|8124|8116|8115|28172
1642179900000|2022-01-14 17:05:00|8117|8116|8123|8122|8126|8125|8114|8113|52150
1642180200000|2022-01-14 17:10:00|8122|8121|8114|8113|8122|8121|8111|8110|36816
1642180500000|2022-01-14 17:15:00|8115|8114|8114|8113|8116|8115|8108|8108|48869
1642180800000|2022-01-14 17:20:00|8113|8112|8113|8111|8116|8115|8109|8108|42042
1642181100000|2022-01-14 17:25:00|8112|8110|8115|8114|8117|8116|8103|8102|51480
1642181400000|2022-01-14 17:30:00|8114|8113|8113|8112|8115|8114|8109|8108|35781
1642181700000|2022-01-14 17:35:00|8114|8113|8118|8117|8126|8125|8114|8113|32220
1642182000000|2022-01-14 17:40:00|8117|8116|8115|8114|8118|8117|8112|8111|27325
1642182300000|2022-01-14 17:45:00|8114|8113|8107|8106|8116|8115|8106|8105|28766
1642182600000|2022-01-14 17:50:00|8106|8105|8095|8094|8107|8106|8094|8093|44022
1642182900000|2022-01-14 17:55:00|8096|8095|8092|8091|8096|8095|8086|8085|54253
1642183200000|2022-01-14 18:00:00|8091|8090|8089|8088|8093|8092|8086|8085|56498
1642183500000|2022-01-14 18:05:00|8088|8087|8084|8083|8090|8089|8077|8076|39758
1642183800000|2022-01-14 18:10:00|8083|8082|8090|8089|8093|8092|8078|8077|73153
1642184100000|2022-01-14 18:15:00|8091|8090|8097|8096|8106|8105|8087|8086|45123
1642184400000|2022-01-14 18:20:00|8096|8095|8103|8102|8106|8105|8095|8094|35164
1642184700000|2022-01-14 18:25:00|8104|8103|8109|8108|8115|8113|8103|8102|30219
1642185000000|2022-01-14 18:30:00|8108|8107|8109|8107|8113|8112|8104|8103|32476
1642185300000|2022-01-14 18:35:00|8110|8108|8115|8114|8115|8114|8109|8107|31910
1642185600000|2022-01-14 18:40:00|8114|8113|8118|8117|8120|8119|8109|8108|48568
1642185900000|2022-01-14 18:45:00|8117|8116|8110|8108|8121|8120|8104|8103|45883
1642186200000|2022-01-14 18:50:00|8109|8109|8108|8107|8111|8110|8103|8102|38941
1642186500000|2022-01-14 18:55:00|8107|8106|8111|8110|8114|8113|8107|8106|29842
1642186800000|2022-01-14 19:00:00|8110|8109|8117|8116|8118|8117|8108|8107|38551
1642187100000|2022-01-14 19:05:00|8116|8115|8109|8108|8116|8115|8108|8106|62507
1642187400000|2022-01-14 19:10:00|8108|8107|8112|8111|8114|8113|8105|8104|37387
1642187700000|2022-01-14 19:15:00|8113|8112|8111|8110|8115|8114|8107|8106|34205
1642188000000|2022-01-14 19:20:00|8112|8109|8127|8126|8127|8126|8109|8108|56223
1642188300000|2022-01-14 19:25:00|8128|8127|8115|8114|8128|8127|8114|8113|50072
1642188600000|2022-01-14 19:30:00|8114|8113|8121|8120|8128|8127|8114|8113|46667
1642188900000|2022-01-14 19:35:00|8120|8119|8125|8124|8127|8126|8119|8118|44653
1642189200000|2022-01-14 19:40:00|8124|8123|8117|8116|8129|8128|8117|8116|39724
1642189500000|2022-01-14 19:45:00|8118|8117|8124|8123|8126|8125|8115|8114|28769
1642189800000|2022-01-14 19:50:00|8125|8124|8122|8121|8129|8128|8120|8119|34892
1642190100000|2022-01-14 19:55:00|8123|8122|8121|8120|8125|8124|8119|8118|45232
1642190400000|2022-01-14 20:00:00|8122|8121|8121|8120|8131|8130|8120|8119|39489
1642190700000|2022-01-14 20:05:00|8120|8119|8111|8110|8122|8121|8107|8106|32026
1642191000000|2022-01-14 20:10:00|8112|8111|8112|8111|8118|8117|8108|8107|38361
1642191300000|2022-01-14 20:15:00|8113|8112|8122|8121|8127|8126|8109|8108|46251
1642191600000|2022-01-14 20:20:00|8123|8122|8122|8121|8127|8126|8120|8118|45888
1642191900000|2022-01-14 20:25:00|8121|8120|8120|8119|8121|8120|8114|8113|45010
1642192200000|2022-01-14 20:30:00|8121|8120|8124|8123|8129|8128|8118|8117|68059
1642192500000|2022-01-14 20:35:00|8125|8124|8135|8134|8136|8135|8121|8120|62375
1642192800000|2022-01-14 20:40:00|8136|8135|8140|8139|8147|8146|8136|8135|107896
1642193100000|2022-01-14 20:45:00|8141|8140|8135|8134|8144|8143|8132|8131|130309
1642193400000|2022-01-14 20:50:00|8136|8135|8146|8145|8151|8150|8136|8135|186427
1642193700000|2022-01-14 20:55:00|8147|8146|8138|8136|8148|8147|8138|8136|476874
1642194000000|2022-01-14 21:00:00|8137|8133|8140|8100|8166|8136|8137|8032|106467
1642194300000|2022-01-14 21:05:00|||||||||1696
1642194600000|2022-01-14 21:10:00|8138||8138||8138||8138||3
1642194900000|2022-01-14 21:15:00|8135||8138||8138||8135||39
1642195200000|2022-01-14 21:20:00|8140|8138|8140|8100|8140|8138|8140|8100|948
1642195500000|2022-01-14 21:25:00|||||||||2
1642195800000|2022-01-14 21:30:00|8125||8140||8140||8125||1105
1642196100000|2022-01-14 21:35:00|||||||||1
1642196400000|2022-01-14 21:40:00||8101||8101||8111||8101|27
1642196700000|2022-01-14 21:45:00|||||||||5
1642197000000|2022-01-14 21:50:00|||||||||191252
1642197300000|2022-01-14 21:55:00|||||||||5
1642496400000|2022-01-18 09:00:00|8210|8100|8210|8100|8210|8115|8129|8032|46
1642496700000|2022-01-18 09:05:00||8106||8106||8106||8106|2
1642497000000|2022-01-18 09:10:00|||||||||68
1642497300000|2022-01-18 09:15:00|8177||8177||8210||8177||4
1642497600000|2022-01-18 09:20:00|8210||8150||8210||8150||10
1642497900000|2022-01-18 09:25:00|8138||8150||8150||8138||59
1642498200000|2022-01-18 09:30:00|8145||8145||8150||8145||0
1642498500000|2022-01-18 09:35:00|8150||8145||8150||8145||1
1642498800000|2022-01-18 09:40:00|8150||8145||8150||8145||0
1642499100000|2022-01-18 09:45:00|8150||8145||8150||8145||61
1642499400000|2022-01-18 09:50:00|8150|8107|8150|8120|8150|8120|8145|8106|48
1642499700000|2022-01-18 09:55:00|8145||8150||8150||8145||15
1642500000000|2022-01-18 10:00:00|||||||||43
1642500300000|2022-01-18 10:05:00|8145||8140||8145||8140||2
1642500600000|2022-01-18 10:10:00|8145|8106|8139|8106|8145|8106|8139|8106|15
1642500900000|2022-01-18 10:15:00|8138|8107|8138|8112|8138|8112|8134|8106|83
1642501200000|2022-01-18 10:20:00||8106||8111||8113||8106|0
1642501500000|2022-01-18 10:25:00|8135|8106|8137|8106|8138|8112|8135|8106|93
1642501800000|2022-01-18 10:30:00|||||||||3
1642502400000|2022-01-18 10:40:00||8112||8106||8112||8106|30
1642502700000|2022-01-18 10:45:00|||||||||4
1642503600000|2022-01-18 11:00:00|||||||||5
1642503900000|2022-01-18 11:05:00|||||||||9
1642504200000|2022-01-18 11:10:00|||||||||10
1642504500000|2022-01-18 11:15:00|8136||8137||8137||8136||2
1642504800000|2022-01-18 11:20:00|8136||8137||8137||8117||84
1642505400000|2022-01-18 11:30:00|||||||||112
1642505700000|2022-01-18 11:35:00|8136||8124||8139||8118||84
1642506000000|2022-01-18 11:40:00|||||||||3
1642506300000|2022-01-18 11:45:00|8137|8131|8199|8124|8200|8166|8137|8124|2057
1642506600000|2022-01-18 11:50:00|8190||8189||8190||8189||0
1642507200000|2022-01-18 12:00:00|8185|8125|8170|8139|8185|8139|8170|8125|196
1642507500000|2022-01-18 12:05:00|8154|8125|8120|8106|8157|8126|8120|8106|901
1642507800000|2022-01-18 12:10:00|8121||8137||8138||8121||0
1642508100000|2022-01-18 12:15:00|8135||8135||8135||8135||21
1642509000000|2022-01-18 12:30:00|8126||8135||8135||8126||1207
1642509300000|2022-01-18 12:35:00|8120|8110|8120|8110|8135|8110|8120|8110|133
1642509600000|2022-01-18 12:40:00|8118|8106|8135|8106|8135|8106|8118|8106|1016
1642509900000|2022-01-18 12:45:00|||||||||1
1642510500000|2022-01-18 12:55:00|||||||||13
1642510800000|2022-01-18 13:00:00|8127|8121|8135|8108|8135|8121|8123|8100|923
1642511100000|2022-01-18 13:05:00|8134|8100|8134|8100|8134|8115|8134|8100|127
1642511400000|2022-01-18 13:10:00|8130||8130||8130||8130||0
1642511700000|2022-01-18 13:15:00|||||||||11
1642512000000|2022-01-18 13:20:00|||||||||7
1642512300000|2022-01-18 13:25:00|8125|8106|8125|8103|8125|8106|8125|8100|118
1642512600000|2022-01-18 13:30:00|8124|8106|8124|8100|8124|8107|8124|8100|169
1642512900000|2022-01-18 13:35:00|8123|8102|8123|8102|8123|8102|8123|8102|136
1642513200000|2022-01-18 13:40:00|8124||8124||8124||8124||531
1642513500000|2022-01-18 13:45:00|8119|8116|8124|8116|8124|8116|8119|8116|101
1642513800000|2022-01-18 13:50:00|||||||||186
1642514100000|2022-01-18 13:55:00|8122|8105|8124|8105|8124|8120|8119|8102|1152
1642514400000|2022-01-18 14:00:00||8102||8102||8102||8102|229
1642514700000|2022-01-18 14:05:00|8122||8124||8124||8122||878
1642515000000|2022-01-18 14:10:00|||||||||36
1642515300000|2022-01-18 14:15:00|||||||||9
1642515600000|2022-01-18 14:20:00||8105||8105||8105||8105|205
1642515900000|2022-01-18 14:25:00|8123|8106|8116|8100|8124|8110|8105|8100|944
1642516200000|2022-01-18 14:30:00|8123|8104|8154|8151|8170|8166|8123|8100|156962
1642516500000|2022-01-18 14:35:00|8153|8150|8145|8143|8164|8161|8124|8122|204506
1642516800000|2022-01-18 14:40:00|8144|8144|8137|8135|8155|8153|8120|8119|191603
1642517100000|2022-01-18 14:45:00|8138|8136|8161|8158|8164|8161|8137|8136|209857
1642517400000|2022-01-18 14:50:00|8160|8157|8155|8154|8175|8173|8148|8146|283614
1642517700000|2022-01-18 14:55:00|8154|8153|8151|8150|8166|8165|8138|8137|349592
1642518000000|2022-01-18 15:00:00|8152|8149|8122|8120|8152|8150|8120|8119|160153
1642518300000|2022-01-18 15:05:00|8121|8119|8113|8112|8128|8127|8110|8109|108986
1642518600000|2022-01-18 15:10:00|8114|8113|8114|8113|8130|8129|8110|8109|82559
1642518900000|2022-01-18 15:15:00|8115|8114|8098|8097|8122|8121|8095|8094|92242
1642519200000|2022-01-18 15:20:00|8099|8098|8094|8092|8102|8100|8081|8080|118943
1642519500000|2022-01-18 15:25:00|8093|8093|8111|8109|8111|8110|8092|8090|80024
1642519800000|2022-01-18 15:30:00|8110|8110|8117|8115|8127|8126|8103|8101|64924
1642520100000|2022-01-18 15:35:00|8116|8114|8112|8111|8118|8115|8103|8102|50937
1642520400000|2022-01-18 15:40:00|8111|8110|8106|8105|8115|8114|8099|8098|53808
1642520700000|2022-01-18 15:45:00|8105|8104|8113|8111|8115|8114|8102|8101|67207
1642521000000|2022-01-18 15:50:00|8112|8110|8129|8128|8129|8128|8107|8106|68991
1642521300000|2022-01-18 15:55:00|8128|8127|8135|8134|8138|8137|8126|8125|93193
1642521600000|2022-01-18 16:00:00|8134|8133|8153|8152|8157|8156|8133|8132|94661
1642521900000|2022-01-18 16:05:00|8152|8151|8157|8156|8160|8159|8144|8143|85207
1642522200000|2022-01-18 16:10:00|8156|8155|8167|8166|8169|8168|8144|8143|115637
1642522500000|2022-01-18 16:15:00|8166|8165|8186|8185|8189|8188|8166|8165|421414
1642522800000|2022-01-18 16:20:00|8185|8184|8171|8170|8186|8185|8166|8165|152952
1642523100000|2022-01-18 16:25:00|8170|8169|8175|8174|8183|8182|8170|8169|66676
1642523400000|2022-01-18 16:30:00|8174|8173|8169|8168|8176|8175|8165|8164|68721
1642523700000|2022-01-18 16:35:00|8170|8169|8180|8179|8182|8181|8165|8164|123536
1642524000000|2022-01-18 16:40:00|8181|8180|8185|8184|8197|8196|8180|8179|149765
1642524300000|2022-01-18 16:45:00|8186|8185|8189|8188|8197|8196|8182|8181|76952
1642524600000|2022-01-18 16:50:00|8190|8189|8186|8185|8192|8191|8178|8177|52769
1642524900000|2022-01-18 16:55:00|8185|8184|8179|8178|8187|8186|8178|8177|53735
1642525200000|2022-01-18 17:00:00|8178|8177|8195|8193|8195|8194|8176|8175|79679
1642525500000|2022-01-18 17:05:00|8194|8194|8176|8175|8195|8194|8174|8173|84943
1642525800000|2022-01-18 17:10:00|8177|8176|8173|8172|8177|8176|8163|8162|66995
1642526100000|2022-01-18 17:15:00|8172|8171|8174|8173|8179|8179|8172|8171|68842
1642526400000|2022-01-18 17:20:00|8173|8172|8180|8179|8180|8179|8170|8169|62667
1642526700000|2022-01-18 17:25:00|8181|8180|8183|8182|8188|8187|8181|8180|80468
1642527000000|2022-01-18 17:30:00|8182|8181|8193|8192|8194|8193|8170|8169|238097
1642527300000|2022-01-18 17:35:00|8194|8193|8199|8198|8217|8216|8193|8192|197616
1642527600000|2022-01-18 17:40:00|8200|8199|8183|8182|8200|8199|8182|8181|54825
1642527900000|2022-01-18 17:45:00|8184|8183|8169|8168|8185|8184|8169|8168|43065
1642528200000|2022-01-18 17:50:00|8170|8169|8175|8174|8182|8180|8169|8168|56947
1642528500000|2022-01-18 17:55:00|8174|8173|8169|8168|8175|8174|8163|8162|67227
1642528800000|2022-01-18 18:00:00|8168|8167|8172|8171|8175|8174|8167|8165|43817
1642529100000|2022-01-18 18:05:00|8171|8170|8206|8205|8206|8205|8169|8168|143168
1642529400000|2022-01-18 18:10:00|8207|8206|8194|8193|8214|8212|8189|8188|78190
1642529700000|2022-01-18 18:15:00|8195|8194|8201|8199|8210|8208|8192|8190|84341
1642530000000|2022-01-18 18:20:00|8200|8198|8191|8190|8201|8200|8186|8185|63022
1642530300000|2022-01-18 18:25:00|8190|8189|8182|8181|8190|8189|8176|8175|25793
1642530600000|2022-01-18 18:30:00|8181|8180|8177|8176|8181|8181|8172|8170|44945
1642530900000|2022-01-18 18:35:00|8176|8175|8186|8185|8186|8185|8171|8170|37953
1642531200000|2022-01-18 18:40:00|8185|8184|8189|8188|8190|8189|8178|8177|34001
1642531500000|2022-01-18 18:45:00|8190|8189|8198|8197|8199|8198|8190|8189|57522
1642531800000|2022-01-18 18:50:00|8199|8198|8197|8196|8207|8206|8196|8195|44751
1642532100000|2022-01-18 18:55:00|8196|8195|8194|8193|8199|8198|8191|8190|39485
1642532400000|2022-01-18 19:00:00|8195|8194|8192|8191|8196|8195|8186|8185|58271
1642532700000|2022-01-18 19:05:00|8191|8190|8194|8193|8203|8202|8189|8188|71893
1642533000000|2022-01-18 19:10:00|8195|8194|8195|8194|8199|8198|8192|8191|46379
1642533300000|2022-01-18 19:15:00|8194|8193|8181|8180|8197|8196|8181|8179|62364
1642533600000|2022-01-18 19:20:00|8182|8181|8183|8182|8186|8185|8173|8172|53332
1642533900000|2022-01-18 19:25:00|8182|8181|8186|8185|8188|8187|8180|8179|51428
1642534200000|2022-01-18 19:30:00|8185|8184|8192|8191|8197|8196|8185|8184|69990
1642534500000|2022-01-18 19:35:00|8193|8192|8184|8183|8194|8193|8184|8183|45930
1642534800000|2022-01-18 19:40:00|8185|8184|8175|8174|8187|8186|8175|8174|60175
1642535100000|2022-01-18 19:45:00|8176|8175|8178|8177|8183|8183|8175|8174|59756
1642535400000|2022-01-18 19:50:00|8179|8178|8184|8183|8190|8188|8176|8175|64663
1642535700000|2022-01-18 19:55:00|8183|8182|8181|8180|8187|8186|8178|8177|62472
1642536000000|2022-01-18 20:00:00|8180|8179|8181|8180|8189|8188|8176|8175|66321
1642536300000|2022-01-18 20:05:00|8182|8181|8173|8172|8182|8181|8173|8172|72444
1642536600000|2022-01-18 20:10:00|8174|8173|8177|8176|8184|8183|8174|8173|63733
1642536900000|2022-01-18 20:15:00|8176|8175|8160|8159|8176|8175|8160|8159|97686
1642537200000|2022-01-18 20:20:00|8161|8160|8159|8158|8164|8163|8156|8155|84406
1642537500000|2022-01-18 20:25:00|8160|8159|8161|8160|8166|8165|8155|8154|101843
1642537800000|2022-01-18 20:30:00|8162|8161|8175|8174|8178|8177|8160|8159|107504
1642538100000|2022-01-18 20:35:00|8176|8175|8165|8164|8177|8176|8165|8164|210462
1642538400000|2022-01-18 20:40:00|8166|8165|8155|8154|8168|8167|8153|8152|187331
1642538700000|2022-01-18 20:45:00|8154|8153|8147|8146|8158|8157|8143|8142|198930
1642539000000|2022-01-18 20:50:00|8146|8145|8141|8140|8155|8154|8139|8138|269357
1642539300000|2022-01-18 20:55:00|8142|8141|8155|8154|8156|8155|8131|8131|1015711
1642539600000|2022-01-18 21:00:00|8157|8151|8169|8100|8193|8151|8157|8030|307213
1642539900000|2022-01-18 21:05:00|||||||||124
1642540200000|2022-01-18 21:10:00|8154|8101|8154|8101|8154|8101|8154|8101|447
1642540500000|2022-01-18 21:15:00||8100||8101||8101||8100|41
1642540800000|2022-01-18 21:20:00||8100||8100||8100||8100|319
1642541100000|2022-01-18 21:25:00||8101||8101||8101||8101|494
1642541400000|2022-01-18 21:30:00||8100||8101||8101||8100|14
1642541700000|2022-01-18 21:35:00|||||||||42
1642542000000|2022-01-18 21:40:00|||||||||14
1642542300000|2022-01-18 21:45:00|8150|8100|8150|8101|8150|8112|8150|8100|476
1642542600000|2022-01-18 21:50:00|8149||8149||8149||8149||5
1642543200000|2022-01-18 22:00:00||8100||8101||8101||8100|605
1642543500000|2022-01-18 22:05:00||8125||8125||8125||8125|204
1642543800000|2022-01-18 22:10:00|8137||8149||8149||8136||2
1642544100000|2022-01-18 22:15:00|||||||||204
1642544400000|2022-01-18 22:20:00|||||||||110
1642544700000|2022-01-18 22:25:00|||||||||6
1642545000000|2022-01-18 22:30:00||8100||8101||8101||8100|200
1642545300000|2022-01-18 22:35:00|||||||||1
1642545600000|2022-01-18 22:40:00|||||||||217
1642545900000|2022-01-18 22:45:00||8106||8101||8118||8100|13
1642546200000|2022-01-18 22:50:00||8111||8112||8112||8111|15
1642546500000|2022-01-18 22:55:00|||||||||2
1642547100000|2022-01-18 23:05:00|||||||||10
1642547700000|2022-01-18 23:15:00||8111||8111||8111||8111|1
1642548600000|2022-01-18 23:30:00|||||||||150
1642549200000|2022-01-18 23:40:00|8131|8112|8131|8112|8131|8112|8131|8112|0
1642549500000|2022-01-18 23:45:00|||||||||6
1642549800000|2022-01-18 23:50:00|8130||8131||8131||8130||32
1642550100000|2022-01-18 23:55:00|||||||||90
1642550400000|2022-01-19 00:00:00||8111||8111||8111||8111|0
1642550700000|2022-01-19 00:05:00|||||||||5
1642551900000|2022-01-19 00:25:00|||||||||1
1642552200000|2022-01-19 00:30:00|||||||||2
1642552500000|2022-01-19 00:35:00|||||||||19
1642553400000|2022-01-19 00:50:00|8119||8119||8119||8119||44
1642553700000|2022-01-19 00:55:00|8100|8100|8069|8030|8119|8100|8069|8030|929
1642582800000|2022-01-19 09:00:00|9103|6922|8120|8031|9103|8067|8120|6922|0
1642583100000|2022-01-19 09:05:00||8084||8088||8088||8084|1
1642583400000|2022-01-19 09:10:00||8031||8088||8088||8031|0
1642583700000|2022-01-19 09:15:00||8031||8088||8088||8031|0
1642584000000|2022-01-19 09:20:00||8031||8084||8084||8031|51
1642584300000|2022-01-19 09:25:00|||||||||5
1642584600000|2022-01-19 09:30:00||8031||8088||8088||8031|57
1642584900000|2022-01-19 09:35:00||8031||8088||8088||8031|14
1642585200000|2022-01-19 09:40:00||8031||8092||8092||8031|0
1642585500000|2022-01-19 09:45:00||8031||8068||8092||8031|10
1642585800000|2022-01-19 09:50:00||8076||8088||8092||8031|12
1642586100000|2022-01-19 09:55:00||8092||8092||8092||8092|0
1642586400000|2022-01-19 10:00:00|8100|8097|8120|8089|8120|8097|8100|8031|210
1642586700000|2022-01-19 10:05:00|||||||||2
1642587000000|2022-01-19 10:10:00|||||||||15
1642587300000|2022-01-19 10:15:00|||||||||1
1642587600000|2022-01-19 10:20:00||8092||8092||8092||8092|0
1642587900000|2022-01-19 10:25:00||8031||8084||8088||8031|0
1642588200000|2022-01-19 10:30:00||8031||8092||8092||8031|0
1642588500000|2022-01-19 10:35:00|8115|8031|8115|8081|8120|8092|8115|8031|0
1642588800000|2022-01-19 10:40:00|8119||8116||8119||8115||0
1642589100000|2022-01-19 10:45:00|8119||8116||8119||8115||1
1642589400000|2022-01-19 10:50:00|8119|8031|8115|8032|8119|8032|8115|8031|47
1642589700000|2022-01-19 10:55:00|8119|8075|8115|8076|8119|8076|8115|8075|0
1642590000000|2022-01-19 11:00:00|8119||8115||8119||8103||73
1642590300000|2022-01-19 11:05:00|8119||8115||8119||8115||1
1642590600000|2022-01-19 11:10:00|8119||8115||8119||8115||3
1642590900000|2022-01-19 11:15:00|8119||8116||8119||8115||6
1642591200000|2022-01-19 11:20:00|8119|8075|8117|8076|8119|8076|8117|8075|1
1642591500000|2022-01-19 11:25:00|8119||8115||8119||8115||1
1642591800000|2022-01-19 11:30:00|||||||||1
1642592400000|2022-01-19 11:40:00|8119|8084|8120|8076|8120|8102|8119|8076|411
1642592700000|2022-01-19 11:45:00||8075||8100||8100||8075|0
1642593300000|2022-01-19 11:55:00|||||||||1
1642593600000|2022-01-19 12:00:00||8075||8100||8100||8075|57
1642593900000|2022-01-19 12:05:00|||||||||10
1642594200000|2022-01-19 12:10:00|||||||||11
1642594500000|2022-01-19 12:15:00|||||||||1
1642595100000|2022-01-19 12:25:00|||||||||5
1642595400000|2022-01-19 12:30:00|||||||||51
1642595700000|2022-01-19 12:35:00|8116||8120||8120||8116||125
1642596000000|2022-01-19 12:40:00|8150|8109|8150|8101|8150|8122|8130|8100|1032
1642596600000|2022-01-19 12:50:00|8138|8112|8136|8112|8150|8112|8136|8112|15
1642596900000|2022-01-19 12:55:00|8150||8150||8150||8135||18
1642597200000|2022-01-19 13:00:00|8149|8113|8149|8116|8149|8116|8135|8113|200
1642597500000|2022-01-19 13:05:00|8150|8120|8150|8100|8150|8120|8150|8100|438
1642597800000|2022-01-19 13:10:00||8101||8101||8101||8101|7
1642598100000|2022-01-19 13:15:00|8141||8149||8149||8134||20
1642598400000|2022-01-19 13:20:00|||||||||7
1642598700000|2022-01-19 13:25:00|8120|8100|8149|8100|8149|8101|8120|8100|105
1642599000000|2022-01-19 13:30:00||8101||8101||8101||8101|15
1642599300000|2022-01-19 13:35:00|8120||8149||8149||8120||11
1642599600000|2022-01-19 13:40:00|||||||||9
1642599900000|2022-01-19 13:45:00|8116|8102|8149|8103|8149|8103|8106|8102|229
1642600500000|2022-01-19 13:55:00|8141|8120|8149|8120|8149|8120|8120|8102|865
1642600800000|2022-01-19 14:00:00|8150||8150||8150||8150||313
1642601100000|2022-01-19 14:05:00|8149||8130||8150||8130||245
1642601400000|2022-01-19 14:10:00|8124|8105|8117|8105|8124|8105|8117|8105|580
1642601700000|2022-01-19 14:15:00|8116|8102|8120|8100|8120|8102|8103|8100|1436
1642602000000|2022-01-19 14:20:00||8102||8101||8102||8100|23
1642602300000|2022-01-19 14:25:00|8108|8100|8093|8070|8130|8100|8076|8049|1240
1642602600000|2022-01-19 14:30:00|8111|8071|8125|8123|8130|8124|8089|8061|96906
1642602900000|2022-01-19 14:35:00|8126|8124|8119|8118|8154|8152|8114|8112|99258
1642603200000|2022-01-19 14:40:00|8120|8119|8125|8122|8135|8133|8105|8104|81840
1642603500000|2022-01-19 14:45:00|8126|8123|8088|8087|8128|8126|8088|8087|69517
1642603800000|2022-01-19 14:50:00|8087|8086|8078|8077|8097|8096|8064|8062|97400
1642604100000|2022-01-19 14:55:00|8079|8078|8100|8099|8102|8100|8066|8064|87654
1642604400000|2022-01-19 15:00:00|8101|8100|8060|8058|8108|8106|8058|8057|97848
1642604700000|2022-01-19 15:05:00|8059|8057|8057|8056|8072|8071|8049|8048|82433
1642605000000|2022-01-19 15:10:00|8058|8057|8071|8068|8077|8076|8056|8055|73654
1642605300000|2022-01-19 15:15:00|8070|8067|8077|8076|8084|8083|8061|8060|48552
1642605600000|2022-01-19 15:20:00|8078|8077|8089|8087|8093|8092|8075|8074|184183
1642605900000|2022-01-19 15:25:00|8088|8086|8101|8100|8104|8103|8086|8085|74042
1642606200000|2022-01-19 15:30:00|8102|8101|8113|8111|8134|8133|8101|8100|102796
1642606500000|2022-01-19 15:35:00|8112|8110|8121|8120|8125|8124|8107|8105|70145
1642606800000|2022-01-19 15:40:00|8120|8119|8129|8128|8143|8142|8119|8118|52262
1642607100000|2022-01-19 15:45:00|8128|8127|8138|8137|8146|8145|8127|8126|78355
1642607400000|2022-01-19 15:50:00|8137|8136|8139|8138|8149|8147|8135|8133|62848
1642607700000|2022-01-19 15:55:00|8138|8137|8139|8138|8142|8141|8134|8133|98630
1642608000000|2022-01-19 16:00:00|8138|8137|8124|8122|8138|8137|8111|8110|63670
1642608300000|2022-01-19 16:05:00|8123|8123|8129|8128|8133|8132|8121|8120|45171
1642608600000|2022-01-19 16:10:00|8128|8127|8156|8154|8158|8156|8126|8125|78723
1642608900000|2022-01-19 16:15:00|8157|8155|8154|8152|8163|8161|8138|8137|53841
1642609200000|2022-01-19 16:20:00|8155|8153|8162|8161|8164|8162|8150|8149|63649
1642609500000|2022-01-19 16:25:00|8163|8162|8168|8166|8174|8172|8159|8157|70131
1642609800000|2022-01-19 16:30:00|8169|8167|8156|8155|8172|8171|8151|8150|61282
1642610100000|2022-01-19 16:35:00|8157|8156|8147|8145|8160|8159|8147|8145|31581
1642610400000|2022-01-19 16:40:00|8146|8144|8155|8154|8159|8157|8142|8141|46023
1642610700000|2022-01-19 16:45:00|8154|8153|8158|8157|8160|8159|8149|8146|62770
1642611000000|2022-01-19 16:50:00|8159|8158|8165|8164|8176|8175|8159|8158|106755
1642611300000|2022-01-19 16:55:00|8164|8163|8177|8176|8178|8177|8158|8157|29716
1642611600000|2022-01-19 17:00:00|8176|8175|8179|8178|8184|8183|8175|8174|50661
1642611900000|2022-01-19 17:05:00|8178|8176|8188|8187|8192|8191|8177|8176|56976
1642612200000|2022-01-19 17:10:00|8187|8186|8183|8182|8191|8190|8182|8180|30517
1642612500000|2022-01-19 17:15:00|8182|8181|8168|8167|8182|8181|8168|8167|30245
1642612800000|2022-01-19 17:20:00|8169|8168|8173|8172|8182|8180|8167|8166|175048
1642613100000|2022-01-19 17:25:00|8174|8173|8173|8172|8176|8175|8167|8166|25688
1642613400000|2022-01-19 17:30:00|8174|8173|8165|8164|8174|8173|8163|8162|28689
1642613700000|2022-01-19 17:35:00|8166|8165|8164|8163|8174|8173|8160|8159|39510
1642614000000|2022-01-19 17:40:00|8163|8162|8161|8160|8163|8162|8155|8154|34330
1642614300000|2022-01-19 17:45:00|8160|8159|8165|8164|8175|8174|8160|8159|93712
1642614600000|2022-01-19 17:50:00|8164|8163|8167|8166|8172|8171|8163|8162|55661
1642614900000|2022-01-19 17:55:00|8166|8165|8179|8178|8180|8179|8165|8164|24007
1642615200000|2022-01-19 18:00:00|8180|8179|8187|8186|8191|8190|8177|8176|34851
1642615500000|2022-01-19 18:05:00|8186|8185|8191|8190|8194|8193|8182|8181|33286
1642615800000|2022-01-19 18:10:00|8192|8191|8196|8195|8199|8197|8189|8188|64529
1642616100000|2022-01-19 18:15:00|8197|8196|8186|8185|8199|8198|8186|8184|41047
1642616400000|2022-01-19 18:20:00|8187|8184|8190|8188|8190|8189|8180|8179|35913
1642616700000|2022-01-19 18:25:00|8189|8189|8187|8186|8193|8192|8186|8184|38185
1642617000000|2022-01-19 18:30:00|8188|8187|8189|8187|8191|8190|8183|8182|36936
1642617300000|2022-01-19 18:35:00|8188|8188|8186|8185|8194|8193|8185|8184|35370
1642617600000|2022-01-19 18:40:00|8185|8184|8183|8182|8190|8189|8180|8179|44968
1642617900000|2022-01-19 18:45:00|8184|8183|8190|8189|8191|8190|8179|8178|33707
1642618200000|2022-01-19 18:50:00|8189|8188|8182|8181|8191|8190|8181|8180|30837
1642618500000|2022-01-19 18:55:00|8183|8182|8189|8188|8191|8190|8172|8171|67539
1642618800000|2022-01-19 19:00:00|8188|8187|8186|8185|8190|8189|8182|8181|42603
1642619100000|2022-01-19 19:05:00|8185|8184|8176|8175|8186|8185|8172|8171|42120
1642619400000|2022-01-19 19:10:00|8175|8174|8174|8173|8177|8176|8171|8170|41917
1642619700000|2022-01-19 19:15:00|8175|8174|8180|8179|8180|8179|8172|8171|39915
1642620000000|2022-01-19 19:20:00|8179|8178|8172|8171|8182|8181|8171|8170|35535
1642620300000|2022-01-19 19:25:00|8173|8172|8170|8169|8178|8177|8166|8165|46364
1642620600000|2022-01-19 19:30:00|8171|8170|8179|8178|8179|8178|8166|8165|40963
1642620900000|2022-01-19 19:35:00|8180|8179|8188|8187|8193|8192|8180|8179|85267
1642621200000|2022-01-19 19:40:00|8187|8186|8181|8180|8191|8190|8176|8175|230022
1642621500000|2022-01-19 19:45:00|8180|8179|8175|8174|8190|8188|8172|8171|401646
1642621800000|2022-01-19 19:50:00|8176|8175|8169|8168|8179|8178|8166|8165|163159
1642622100000|2022-01-19 19:55:00|8170|8169|8183|8181|8184|8183|8169|8168|201113
1642622400000|2022-01-19 20:00:00|8182|8182|8169|8168|8182|8182|8159|8157|397612
1642622700000|2022-01-19 20:05:00|8168|8167|8180|8179|8180|8179|8168|8166|75763
1642623000000|2022-01-19 20:10:00|8181|8180|8176|8175|8187|8186|8174|8172|147383
1642623300000|2022-01-19 20:15:00|8177|8176|8183|8182|8195|8194|8177|8176|280352
1642623600000|2022-01-19 20:20:00|8184|8183|8178|8177|8193|8192|8176|8175|175652
1642623900000|2022-01-19 20:25:00|8179|8178|8176|8175|8181|8180|8172|8171|57129
1642624200000|2022-01-19 20:30:00|8175|8174|8166|8165|8178|8177|8165|8163|71655
1642624500000|2022-01-19 20:35:00|8165|8164|8156|8155|8167|8166|8152|8151|115906
1642624800000|2022-01-19 20:40:00|8155|8154|8147|8146|8160|8158|8147|8146|130763
1642625100000|2022-01-19 20:45:00|8146|8145|8148|8147|8159|8158|8143|8142|94823
1642625400000|2022-01-19 20:50:00|8147|8144|8144|8143|8147|8146|8136|8135|229646
1642625700000|2022-01-19 20:55:00|8145|8144|8130|8129|8145|8144|8126|8125|531477
1642626000000|2022-01-19 21:00:00|8183|8128|8148|8100|8193|8128|8148|8029|190070
1642626300000|2022-01-19 21:05:00|8129||8129||8129||8129||81
1642626600000|2022-01-19 21:10:00|||||||||2313
1642626900000|2022-01-19 21:15:00|8125||8125||8125||8125||48
1642627200000|2022-01-19 21:20:00|8129||8129||8129||8129||9
1642627500000|2022-01-19 21:25:00||8101||8101||8101||8101|1
1642627800000|2022-01-19 21:30:00|||||||||31909
1642628100000|2022-01-19 21:35:00|8123||8129||8129||8123||41
1642628400000|2022-01-19 21:40:00|8123|8045|8129|8051|8129|8051|8098|8045|2504
1642628700000|2022-01-19 21:45:00|8100|8080|8100|8080|8100|8085|8100|8080|563
1642629000000|2022-01-19 21:50:00|8129|8091|8129|8080|8129|8091|8100|8080|1665
1642629300000|2022-01-19 21:55:00|8097|8081|8097|8080|8097|8081|8097|8080|1
1642629900000|2022-01-19 22:05:00|||||||||1
1642630200000|2022-01-19 22:10:00|8094||8094||8094||8094||4
1642630500000|2022-01-19 22:15:00|||||||||103
1642630800000|2022-01-19 22:20:00|||||||||256670
1642631400000|2022-01-19 22:30:00|||||||||1
1642631700000|2022-01-19 22:35:00||8087||8087||8087||8087|176
1642632000000|2022-01-19 22:40:00|||||||||2
1642632300000|2022-01-19 22:45:00|8129|8089|8129|8087|8129|8089|8129|8087|150
1642632600000|2022-01-19 22:50:00||8088||8088||8088||8088|1
1642632900000|2022-01-19 22:55:00|||||||||8
1642633200000|2022-01-19 23:00:00|8130||8129||8130||8129||24
1642633500000|2022-01-19 23:05:00|||||||||3
1642633800000|2022-01-19 23:10:00|||||||||16
1642634700000|2022-01-19 23:25:00|8122|8087|8129|8087|8129|8087|8122|8087|109
1642635000000|2022-01-19 23:30:00|||||||||9
1642635300000|2022-01-19 23:35:00||8088||8088||8088||8088|0
1642635600000|2022-01-19 23:40:00|||||||||4
1642635900000|2022-01-19 23:45:00|||||||||20
1642636200000|2022-01-19 23:50:00||8089||8089||8089||8089|0
1642636500000|2022-01-19 23:55:00||8088||8088||8088||8088|10
1642637700000|2022-01-20 00:15:00|||||||||51
1642638000000|2022-01-20 00:20:00|8121||8121||8121||8121||1005
1642638300000|2022-01-20 00:25:00|8129|8100|8129|8100|8129|8100|8129|8100|90
1642638600000|2022-01-20 00:30:00|||||||||220
1642639200000|2022-01-20 00:40:00|||||||||300
1642639800000|2022-01-20 00:50:00||8088||8088||8088||8088|0
1642640100000|2022-01-20 00:55:00|||||||||112
1642669200000|2022-01-20 09:00:00|8400|7618|8120|8030|8400|8075|8120|7618|1
1642669500000|2022-01-20 09:05:00||7995||8031||8031||7995|129
1642670100000|2022-01-20 09:15:00||8080||8080||8080||8080|0
1642671000000|2022-01-20 09:30:00|||||||||31
1642671300000|2022-01-20 09:35:00|||||||||50
1642671600000|2022-01-20 09:40:00||8083||8105||8105||8080|75
1642672200000|2022-01-20 09:50:00|||||||||110
1642672500000|2022-01-20 09:55:00|||||||||30
1642672800000|2022-01-20 10:00:00||8106||8106||8106||8106|354
1642673100000|2022-01-20 10:05:00|8119||8119||8119||8119||0
1642673700000|2022-01-20 10:15:00||8105||8105||8105||8105|176
1642674900000|2022-01-20 10:35:00|||||||||6
1642676700000|2022-01-20 11:05:00|||||||||18
1642677300000|2022-01-20 11:15:00|||||||||1
1642677600000|2022-01-20 11:20:00|8118|8101|8117|8101|8118|8101|8117|8080|10
1642677900000|2022-01-20 11:25:00||8080||8099||8103||8080|1
1642678200000|2022-01-20 11:30:00||8080||8106||8106||8080|0
1642678500000|2022-01-20 11:35:00||8099||8098||8100||8080|10
1642678800000|2022-01-20 11:40:00||8080||8051||8099||8050|86
1642679100000|2022-01-20 11:45:00||8031||8032||8032||8031|0
1642679700000|2022-01-20 11:55:00|8106|8050|8105|8032|8106|8050|8105|8032|14
1642680000000|2022-01-20 12:00:00|8104|8050|8105|8032|8105|8050|8104|8032|9
1642680300000|2022-01-20 12:05:00|||||||||1
1642680600000|2022-01-20 12:10:00|8100|8082|8105|8082|8106|8088|8100|8082|125
1642680900000|2022-01-20 12:15:00||8029||8101||8101||8029|22
1642681200000|2022-01-20 12:20:00||8082||8082||8100||8082|0
1642681500000|2022-01-20 12:25:00||8100||8082||8100||8082|145
1642681800000|2022-01-20 12:30:00|||||||||55
1642682100000|2022-01-20 12:35:00|||||||||105
1642682400000|2022-01-20 12:40:00||8056||8031||8083||8030|138
1642682700000|2022-01-20 12:45:00||8050||8057||8065||8031|0
1642683000000|2022-01-20 12:50:00|8100|8070|8100|8030|8100|8075|8100|8030|50
1642683300000|2022-01-20 12:55:00||8056||8031||8056||8030|20
1642683600000|2022-01-20 13:00:00||8030||8031||8056||8030|154
1642683900000|2022-01-20 13:05:00|||||||||56
1642684200000|2022-01-20 13:10:00|||||||||10
1642684500000|2022-01-20 13:15:00|8096|8065|8100|8031|8100|8065|8092|8030|152
1642684800000|2022-01-20 13:20:00|8090|8033|8068|8034|8090|8060|8058|8033|236
1642685100000|2022-01-20 13:25:00|8086|8046|8080|8034|8086|8046|8060|8034|211
1642685400000|2022-01-20 13:30:00|8075|8055|8075|8035|8075|8055|8075|8034|1000
1642685700000|2022-01-20 13:35:00|8080||8080||8080||8080||105
1642686000000|2022-01-20 13:40:00|8075|8040|8079|8041|8080|8041|8075|8040|31
1642686300000|2022-01-20 13:45:00|8070|8034|8079|8035|8079|8035|8070|8034|165
1642686600000|2022-01-20 13:50:00|8040|8034|8079|8040|8079|8049|8040|8034|1517
1642686900000|2022-01-20 13:55:00|8080|8041|8080|8040|8080|8069|8055|8040|709
1642687200000|2022-01-20 14:00:00||8041||8041||8041||8041|18
1642687500000|2022-01-20 14:05:00|8070||8080||8080||8070||30
1642687800000|2022-01-20 14:10:00|8061|8040|8080|8041|8080|8042|8049|8040|283
1642688100000|2022-01-20 14:15:00|||||||||2
1642688400000|2022-01-20 14:20:00|8060|8046|8080|8054|8080|8054|8060|8046|953
1642688700000|2022-01-20 14:25:00|8095|8065|8106|8044|8106|8100|8073|8040|2088
1642689000000|2022-01-20 14:30:00|8074|8040|8086|8081|8106|8095|8058|8040|283300
1642689300000|2022-01-20 14:35:00|8085|8082|8084|8083|8100|8099|8062|8059|77087
1642689600000|2022-01-20 14:40:00|8083|8082|8080|8079|8091|8090|8066|8065|96695
1642689900000|2022-01-20 14:45:00|8079|8078|8085|8084|8092|8091|8062|8060|104977
1642690200000|2022-01-20 14:50:00|8084|8083|8088|8086|8094|8093|8078|8075|92285
1642690500000|2022-01-20 14:55:00|8089|8087|8105|8103|8114|8113|8086|8084|144241
1642690800000|2022-01-20 15:00:00|8104|8104|8080|8078|8108|8107|8077|8076|76659
1642691100000|2022-01-20 15:05:00|8079|8079|8077|8075|8085|8083|8069|8066|57212
1642691400000|2022-01-20 15:10:00|8076|8074|8093|8092|8100|8099|8074|8073|61079
1642691700000|2022-01-20 15:15:00|8092|8091|8111|8110|8114|8113|8091|8089|85874
1642692000000|2022-01-20 15:20:00|8110|8109|8120|8119|8129|8128|8104|8103|69432
1642692300000|2022-01-20 15:25:00|8119|8118|8116|8115|8136|8135|8115|8114|118787
1642692600000|2022-01-20 15:30:00|8117|8116|8134|8132|8134|8133|8114|8113|241147
1642692900000|2022-01-20 15:35:00|8135|8133|8139|8138|8154|8152|8135|8133|97566
1642693200000|2022-01-20 15:40:00|8138|8137|8157|8156|8157|8156|8135|8134|109421
1642693500000|2022-01-20 15:45:00|8158|8157|8164|8163|8170|8168|8149|8148|141500
1642693800000|2022-01-20 15:50:00|8165|8164|8168|8167|8176|8174|8154|8153|309243
1642694100000|2022-01-20 15:55:00|8169|8168|8166|8164|8180|8179|8165|8164|132555
1642694400000|2022-01-20 16:00:00|8165|8163|8157|8155|8179|8177|8157|8155|298628
1642694700000|2022-01-20 16:05:00|8158|8156|8149|8148|8163|8161|8141|8140|110260
1642695000000|2022-01-20 16:10:00|8150|8149|8154|8153|8155|8154|8145|8144|72725
1642695300000|2022-01-20 16:15:00|8155|8154|8159|8158|8168|8167|8154|8153|82260
1642695600000|2022-01-20 16:20:00|8160|8159|8180|8179|8181|8180|8159|8158|61380
1642695900000|2022-01-20 16:25:00|8181|8180|8175|8173|8187|8186|8171|8170|192152
1642696200000|2022-01-20 16:30:00|8174|8174|8164|8162|8178|8177|8154|8153|176474
1642696500000|2022-01-20 16:35:00|8163|8161|8174|8173|8180|8179|8161|8160|54749
1642696800000|2022-01-20 16:40:00|8175|8174|8176|8175|8178|8177|8170|8170|41063
1642697100000|2022-01-20 16:45:00|8175|8174|8178|8177|8187|8186|8175|8174|78960
1642697400000|2022-01-20 16:50:00|8177|8176|8166|8165|8177|8177|8166|8164|40083
1642697700000|2022-01-20 16:55:00|8167|8166|8170|8169|8181|8180|8166|8165|106037
1642698000000|2022-01-20 17:00:00|8171|8170|8169|8168|8173|8172|8167|8166|50833
1642698300000|2022-01-20 17:05:00|8168|8167|8168|8167|8170|8169|8159|8158|49847
1642698600000|2022-01-20 17:10:00|8169|8168|8160|8159|8173|8172|8160|8159|85402
1642698900000|2022-01-20 17:15:00|8159|8158|8151|8149|8163|8162|8149|8148|336994
1642699200000|2022-01-20 17:20:00|8152|8150|8144|8143|8161|8160|8135|8134|83764
1642699500000|2022-01-20 17:25:00|8143|8142|8138|8137|8148|8146|8138|8137|65790
1642699800000|2022-01-20 17:30:00|8137|8136|8146|8145|8151|8150|8137|8136|66210
1642700100000|2022-01-20 17:35:00|8145|8144|8136|8135|8145|8144|8132|8131|161026
1642700400000|2022-01-20 17:40:00|8137|8136|8141|8140|8143|8142|8136|8135|33930
1642700700000|2022-01-20 17:45:00|8140|8139|8144|8143|8147|8146|8140|8139|30130
1642701000000|2022-01-20 17:50:00|8143|8142|8139|8138|8144|8143|8139|8138|48891
1642701300000|2022-01-20 17:55:00|8140|8139|8134|8133|8141|8140|8134|8133|37684
1642701600000|2022-01-20 18:00:00|8135|8134|8128|8126|8138|8137|8128|8126|96610
1642701900000|2022-01-20 18:05:00|8127|8127|8136|8135|8138|8138|8127|8126|49962
1642702200000|2022-01-20 18:10:00|8137|8136|8146|8145|8148|8147|8137|8136|29033
1642702500000|2022-01-20 18:15:00|8147|8146|8135|8134|8147|8146|8131|8130|37273
1642702800000|2022-01-20 18:20:00|8136|8135|8128|8127|8138|8137|8127|8126|63460
1642703100000|2022-01-20 18:25:00|8127|8126|8128|8127|8134|8133|8124|8123|47035
1642703400000|2022-01-20 18:30:00|8129|8128|8134|8133|8137|8136|8129|8128|55271
1642703700000|2022-01-20 18:35:00|8135|8134|8131|8130|8135|8134|8126|8125|63190
1642704000000|2022-01-20 18:40:00|8130|8129|8130|8129|8133|8132|8128|8127|63297
1642704300000|2022-01-20 18:45:00|8129|8128|8135|8134|8135|8134|8126|8125|37577
1642704600000|2022-01-20 18:50:00|8136|8135|8135|8134|8139|8138|8133|8132|31882
1642704900000|2022-01-20 18:55:00|8134|8133|8126|8125|8135|8134|8124|8123|64858
1642705200000|2022-01-20 19:00:00|8125|8124|8134|8133|8134|8133|8124|8123|120016
1642705500000|2022-01-20 19:05:00|8135|8134|8139|8138|8141|8140|8135|8134|38198
1642705800000|2022-01-20 19:10:00|8140|8139|8131|8130|8142|8141|8125|8124|105948
1642706100000|2022-01-20 19:15:00|8132|8131|8130|8129|8135|8134|8122|8121|69314
1642706400000|2022-01-20 19:20:00|8131|8130|8124|8123|8132|8131|8120|8119|43937
1642706700000|2022-01-20 19:25:00|8125|8124|8121|8120|8126|8125|8115|8114|144824
1642707000000|2022-01-20 19:30:00|8120|8119|8114|8113|8125|8124|8113|8112|66124
1642707300000|2022-01-20 19:35:00|8115|8114|8113|8112|8115|8114|8111|8110|87432
1642707600000|2022-01-20 19:40:00|8112|8111|8111|8110|8118|8116|8111|8110|111892
1642707900000|2022-01-20 19:45:00|8112|8111|8139|8138|8140|8139|8112|8111|69120
1642708200000|2022-01-20 19:50:00|8138|8137|8143|8142|8145|8144|8136|8135|89972
1642708500000|2022-01-20 19:55:00|8144|8143|8142|8141|8149|8148|8140|8139|49647
1642708800000|2022-01-20 20:00:00|8143|8142|8142|8141|8147|8146|8139|8138|55616
1642709100000|2022-01-20 20:05:00|8141|8140|8127|8126|8142|8141|8124|8123|85647
1642709400000|2022-01-20 20:10:00|8128|8127|8119|8118|8130|8129|8118|8117|118429
1642709700000|2022-01-20 20:15:00|8120|8119|8126|8125|8130|8129|8120|8119|69574
1642710000000|2022-01-20 20:20:00|8125|8124|8124|8123|8130|8129|8120|8119|75294
1642710300000|2022-01-20 20:25:00|8123|8122|8122|8121|8125|8124|8109|8108|122658
1642710600000|2022-01-20 20:30:00|8121|8120|8118|8117|8129|8128|8116|8115|108196
1642710900000|2022-01-20 20:35:00|8117|8116|8107|8106|8119|8118|8101|8100|107265
1642711200000|2022-01-20 20:40:00|8108|8107|8111|8110|8117|8116|8106|8105|117623
1642711500000|2022-01-20 20:45:00|8110|8109|8099|8098|8112|8111|8094|8093|112944
1642711800000|2022-01-20 20:50:00|8098|8097|8086|8085|8104|8103|8081|8080|286931
1642712100000|2022-01-20 20:55:00|8085|8084|8073|8072|8086|8085|8066|8065|730489
1642712400000|2022-01-20 21:00:00|8074|8070|8118|8050|8118|8070|8074|8050|148949
1642712700000|2022-01-20 21:05:00|8085|8073|8085|8050|8085|8082|8085|8050|157
1642713000000|2022-01-20 21:10:00|||||||||132
1642713300000|2022-01-20 21:15:00||8073||8050||8073||8050|286
1642713600000|2022-01-20 21:20:00||8051||8051||8051||8051|123
1642713900000|2022-01-20 21:25:00||8050||8050||8073||8050|571
1642714200000|2022-01-20 21:30:00|8075||8085||8085||8073||2147
1642714500000|2022-01-20 21:35:00|8063||8063||8063||8063||18
1642714800000|2022-01-20 21:40:00|8085||8055||8085||8055||26
1642715100000|2022-01-20 21:45:00|||||||||157
1642715400000|2022-01-20 21:50:00|8054||8055||8055||8054||532
1642715700000|2022-01-20 21:55:00|||||||||153
1642716000000|2022-01-20 22:00:00|8053||8053||8053||8053||38
1642716300000|2022-01-20 22:05:00|8075|8055|8075|8050|8075|8055|8053|8050|6587
1642716600000|2022-01-20 22:10:00|||||||||28
1642716900000|2022-01-20 22:15:00|||||||||112
1642717200000|2022-01-20 22:20:00|8070||8060||8075||8060||11
1642717500000|2022-01-20 22:25:00|||||||||34923
1642717800000|2022-01-20 22:30:00|8075||8075||8075||8075||134
1642718100000|2022-01-20 22:35:00|||||||||16
1642718400000|2022-01-20 22:40:00|8074||8075||8075||8069||210
1642718700000|2022-01-20 22:45:00|||||||||29
1642719000000|2022-01-20 22:50:00|||||||||213
1642719300000|2022-01-20 22:55:00|8065||8065||8065||8065||151
1642719600000|2022-01-20 23:00:00|||||||||100
1642719900000|2022-01-20 23:05:00||8051||8050||8053||8050|133
1642720500000|2022-01-20 23:15:00|||||||||113
1642720800000|2022-01-20 23:20:00||8055||8055||8055||8055|0
1642721100000|2022-01-20 23:25:00||8050||8050||8050||8050|31
1642721400000|2022-01-20 23:30:00|||||||||19
1642721700000|2022-01-20 23:35:00|||||||||81
1642722000000|2022-01-20 23:40:00|8064||8065||8065||8064||758
1642722300000|2022-01-20 23:45:00|8075|8053|8075|8050|8075|8053|8075|8050|388
1642722600000|2022-01-20 23:50:00||8053||8050||8053||8050|126
1642723200000|2022-01-21 00:00:00|8085|8065|8099|8050|8110|8065|8085|8050|120
1642723500000|2022-01-21 00:05:00|||||||||2
1642723800000|2022-01-21 00:10:00|||||||||11
1642724100000|2022-01-21 00:15:00|8100|8066|8099|8050|8100|8066|8099|8050|396
1642724400000|2022-01-21 00:20:00|8080||8060||8099||8060||7
1642725000000|2022-01-21 00:30:00|||||||||5
1642725300000|2022-01-21 00:35:00|8075||8075||8075||8075||2200
1642725600000|2022-01-21 00:40:00|||||||||1109
1642725900000|2022-01-21 00:45:00|||||||||13
1642726200000|2022-01-21 00:50:00|||||||||6
1642726500000|2022-01-21 00:55:00|||||||||67
1642755600000|2022-01-21 09:00:00|8210|8030|8099|8031|8210|8031|8099|8025|0
1642755900000|2022-01-21 09:05:00||8030||8030||8030||8030|0
1642756200000|2022-01-21 09:10:00|8100||8100||8100||8100||19
1642756800000|2022-01-21 09:20:00||7995||7995||7995||7995|0
1642757100000|2022-01-21 09:25:00||8030||8043||8044||7995|2
1642757400000|2022-01-21 09:30:00||8040||8046||8051||8040|0
1642757700000|2022-01-21 09:35:00|8075|8044|8100|8033|8100|8051|8075|7995|0
1642758000000|2022-01-21 09:40:00||8034||8046||8046||7995|0
1642758300000|2022-01-21 09:45:00||8038||8046||8053||8038|0
1642758600000|2022-01-21 09:50:00||8045||8035||8060||7995|2
1642758900000|2022-01-21 09:55:00|8075|7995|8075|8036|8075|8046|8075|7995|59
1642759200000|2022-01-21 10:00:00||8037||8040||8049||7995|1
1642759500000|2022-01-21 10:05:00||8041||8038||8050||7995|13
1642759800000|2022-01-21 10:10:00||8039||8046||8046||7995|38
1642760100000|2022-01-21 10:15:00||7995||8034||8050||7995|7
1642760400000|2022-01-21 10:20:00||8035||8034||8048||7995|6
1642760700000|2022-01-21 10:25:00||8035||8032||8041||7995|0
1642761000000|2022-01-21 10:30:00||8033||8039||8044||8033|0
1642761300000|2022-01-21 10:35:00||8040||8042||8049||7995|6
1642761600000|2022-01-21 10:40:00||8043||8042||8048||7995|0
1642761900000|2022-01-21 10:45:00||8043||8034||8046||7995|35
1642762200000|2022-01-21 10:50:00||8035||8045||8045||8035|23
1642762500000|2022-01-21 10:55:00|8069|8042|8075|8038|8075|8043|8064|7995|57
1642762800000|2022-01-21 11:00:00||8039||8042||8042||7995|3
1642763100000|2022-01-21 11:05:00||7995||8035||8044||7995|8
1642763400000|2022-01-21 11:10:00|8041|7995|8041|8031|8041|8032|8041|7995|3
1642764000000|2022-01-21 11:20:00|||||||||3
1642764300000|2022-01-21 11:25:00|8048|7995|8050|8031|8055|8033|8048|7995|124
1642764600000|2022-01-21 11:30:00|8055|8041|8075|8042|8075|8042|8048|8041|101
1642764900000|2022-01-21 11:35:00||8041||8042||8042||8041|136
1642765200000|2022-01-21 11:40:00|8045|8041|8075|8045|8075|8045|8044|8041|214
1642765500000|2022-01-21 11:45:00||8044||8045||8045||8044|1
1642765800000|2022-01-21 11:50:00|||||||||3
1642766100000|2022-01-21 11:55:00||8044||8045||8045||8044|21
1642766400000|2022-01-21 12:00:00|8047|8044|8048|8044|8075|8044|8045|8044|387
1642766700000|2022-01-21 12:05:00|8075|8045|8075|8044|8075|8048|8075|8044|170
1642767000000|2022-01-21 12:10:00|8050|8050|8075|8050|8075|8050|8050|8050|146
1642767300000|2022-01-21 12:15:00||8044||8044||8044||8044|0
1642767600000|2022-01-21 12:20:00|8050|8045|8075|8044|8075|8050|8050|8044|423
1642767900000|2022-01-21 12:25:00|||||||||7
1642768200000|2022-01-21 12:30:00|8071||8073||8075||8071||47
1642768500000|2022-01-21 12:35:00|8075|8050|8075|8045|8075|8057|8075|8044|378
1642769100000|2022-01-21 12:45:00|8071|8044|8070|8045|8075|8045|8066|8044|155
1642769400000|2022-01-21 12:50:00|8075||8075||8075||8075||14
1642769700000|2022-01-21 12:55:00||8044||8050||8050||8044|2
1642770000000|2022-01-21 13:00:00|||||||||1439
1642770300000|2022-01-21 13:05:00|8066|8044|8075|8045|8075|8045|8066|8044|198
1642770600000|2022-01-21 13:10:00|8068|8050|8067|8045|8075|8054|8067|8045|127
1642770900000|2022-01-21 13:15:00|8075|8050|8075|8050|8075|8050|8075|8050|126
1642771200000|2022-01-21 13:20:00|8060|8045|8075|8050|8075|8056|8050|8044|760
1642771500000|2022-01-21 13:25:00||8054||8050||8058||8050|677
1642771800000|2022-01-21 13:30:00|||||||||104
1642772100000|2022-01-21 13:35:00|||||||||106
1642772400000|2022-01-21 13:40:00|8060|8051|8075|8051|8075|8051|8060|8051|137
1642772700000|2022-01-21 13:45:00|8074||8074||8074||8074||14
1642773000000|2022-01-21 13:50:00|||||||||97
1642773300000|2022-01-21 13:55:00|8070||8070||8070||8070||63
1642773600000|2022-01-21 14:00:00||8052||8051||8052||8051|62
1642773900000|2022-01-21 14:05:00|8074|8044|8064|8044|8074|8052|8052|8044|906
1642774200000|2022-01-21 14:10:00|8053|8046|8064|8044|8064|8048|8049|8044|353
1642774500000|2022-01-21 14:15:00|8058|8050|8058|8050|8058|8050|8052|8050|642
1642774800000|2022-01-21 14:20:00|8064||8056||8064||8056||416
1642775100000|2022-01-21 14:25:00|8064|8052|8144|8080|8144|8126|8056|8052|14364
1642775400000|2022-01-21 14:30:00|8141|8094|8130|8128|8157|8152|8104|8072|762263
1642775700000|2022-01-21 14:35:00|8129|8127|8100|8099|8129|8127|8095|8093|145482
1642776000000|2022-01-21 14:40:00|8101|8100|8093|8092|8112|8111|8082|8080|247079
1642776300000|2022-01-21 14:45:00|8092|8091|8091|8090|8107|8105|8075|8072|133601
1642776600000|2022-01-21 14:50:00|8093|8089|8087|8086|8116|8113|8078|8077|356445
1642776900000|2022-01-21 14:55:00|8086|8085|8068|8067|8091|8089|8062|8061|193627
1642777200000|2022-01-21 15:00:00|8067|8066|8028|8026|8071|8070|8028|8026|113249
1642777500000|2022-01-21 15:05:00|8029|8027|8027|8025|8044|8043|8023|8021|98900
1642777800000|2022-01-21 15:10:00|8026|8024|8030|8029|8034|8033|8017|8015|129504
1642778100000|2022-01-21 15:15:00|8029|8028|8029|8028|8045|8044|8024|8022|110326
1642778400000|2022-01-21 15:20:00|8028|8027|8013|8011|8031|8030|7996|7994|265101
1642778700000|2022-01-21 15:25:00|8014|8012|8034|8033|8041|8038|8009|8007|136176
1642779000000|2022-01-21 15:30:00|8033|8032|8028|8026|8045|8044|8021|8020|169853
1642779300000|2022-01-21 15:35:00|8027|8025|8003|8001|8039|8038|8002|8000|88513
1642779600000|2022-01-21 15:40:00|8002|8002|8017|8016|8019|8017|7990|7988|127921
1642779900000|2022-01-21 15:45:00|8016|8015|8034|8033|8036|8035|8008|8007|62055
1642780200000|2022-01-21 15:50:00|8035|8034|8026|8025|8045|8044|8025|8023|162937
1642780500000|2022-01-21 15:55:00|8025|8024|8032|8031|8033|8032|8015|8014|69729
1642780800000|2022-01-21 16:00:00|8033|8032|8006|8004|8043|8042|8004|8002|92002
1642781100000|2022-01-21 16:05:00|8007|8005|8007|8006|8016|8015|8004|8002|85284
1642781400000|2022-01-21 16:10:00|8006|8005|7997|7996|8008|8007|7991|7990|88742
1642781700000|2022-01-21 16:15:00|7998|7997|7986|7985|8010|8009|7983|7982|106245
1642782000000|2022-01-21 16:20:00|7987|7986|8003|8002|8008|8007|7987|7986|84241
1642782300000|2022-01-21 16:25:00|8002|8001|8012|8011|8014|8013|7995|7994|68840
1642782600000|2022-01-21 16:30:00|8011|8010|8013|8012|8015|8014|8003|8002|93055
1642782900000|2022-01-21 16:35:00|8014|8013|8000|7999|8021|8020|8000|7999|80704
1642783200000|2022-01-21 16:40:00|7999|7998|7992|7991|8000|7998|7985|7984|73946
1642783500000|2022-01-21 16:45:00|7991|7990|7999|7998|8003|8002|7985|7984|83313
1642783800000|2022-01-21 16:50:00|8000|7999|7994|7993|8002|8001|7991|7990|77014
1642784100000|2022-01-21 16:55:00|7995|7994|7992|7991|8000|7999|7991|7990|67794
1642784400000|2022-01-21 17:00:00|7991|7990|7987|7986|7992|7991|7977|7976|101174
1642784700000|2022-01-21 17:05:00|7988|7987|7999|7998|8002|8001|7985|7984|69988
1642785000000|2022-01-21 17:10:00|7998|7997|8001|8000|8006|8005|7995|7994|72071
1642785300000|2022-01-21 17:15:00|8000|7999|8001|8000|8003|8002|7988|7987|105411
1642785600000|2022-01-21 17:20:00|8000|7999|7995|7994|8003|8002|7994|7993|77214
1642785900000|2022-01-21 17:25:00|7996|7995|7997|7996|8000|7999|7991|7990|68549
1642786200000|2022-01-21 17:30:00|7996|7995|7994|7993|7999|7998|7988|7987|79828
1642786500000|2022-01-21 17:35:00|7993|7992|8004|8003|8005|8004|7987|7986|75876
1642786800000|2022-01-21 17:40:00|8005|8004|8002|8001|8012|8011|8000|7999|80196
1642787100000|2022-01-21 17:45:00|8003|8002|8009|8008|8017|8016|8003|8002|46156
1642787400000|2022-01-21 17:50:00|8010|8009|8020|8019|8025|8024|8010|8009|47894
1642787700000|2022-01-21 17:55:00|8019|8018|8008|8007|8022|8021|8007|8006|78246
1642788000000|2022-01-21 18:00:00|8007|8006|8002|8001|8013|8012|7998|7997|61106
1642788300000|2022-01-21 18:05:00|8003|8002|7997|7996|8007|8007|7993|7992|52309
1642788600000|2022-01-21 18:10:00|7998|7997|8007|8006|8010|8009|7994|7993|41559
1642788900000|2022-01-21 18:15:00|8006|8005|8002|8001|8008|8007|7996|7995|77315
1642789200000|2022-01-21 18:20:00|8001|8000|7994|7993|8001|8000|7990|7989|69709
1642789500000|2022-01-21 18:25:00|7993|7992|7999|7998|7999|7998|7987|7986|56468
1642789800000|2022-01-21 18:30:00|7998|7997|8002|8000|8007|8006|7995|7994|52705
1642790100000|2022-01-21 18:35:00|8001|8001|8007|8006|8010|8009|7995|7994|45123
1642790400000|2022-01-21 18:40:00|8006|8005|8003|8002|8016|8015|8002|8001|64185
1642790700000|2022-01-21 18:45:00|8002|8001|8000|7999|8005|8004|7993|7992|38180
1642791000000|2022-01-21 18:50:00|7999|7998|7998|7997|8005|8004|7994|7993|64911
1642791300000|2022-01-21 18:55:00|7997|7996|7987|7986|8001|8000|7984|7983|62215
1642791600000|2022-01-21 19:00:00|7986|7985|7989|7988|7990|7989|7979|7978|58535
1642791900000|2022-01-21 19:05:00|7990|7989|7982|7981|7997|7996|7981|7980|55690
1642792200000|2022-01-21 19:10:00|7983|7982|7988|7987|7992|7991|7983|7982|58252
1642792500000|2022-01-21 19:15:00|7987|7986|8000|7999|8000|7999|7987|7986|64484
1642792800000|2022-01-21 19:20:00|8001|8000|8002|8001|8002|8001|7992|7991|76647
1642793100000|2022-01-21 19:25:00|8001|8000|7998|7997|8002|8001|7993|7992|64090
1642793400000|2022-01-21 19:30:00|7997|7996|8001|8000|8003|8002|7995|7994|54203
1642793700000|2022-01-21 19:35:00|8000|7999|8003|8002|8004|8003|7998|7997|71071
1642794000000|2022-01-21 19:40:00|8004|8003|7998|7997|8009|8008|7997|7996|65122
1642794300000|2022-01-21 19:45:00|7999|7998|8001|8000|8002|8001|7993|7992|77561
1642794600000|2022-01-21 19:50:00|8000|7999|8001|8000|8004|8003|7994|7993|58317
1642794900000|2022-01-21 19:55:00|8000|7999|7988|7987|8002|8001|7984|7983|72518
1642795200000|2022-01-21 20:00:00|7987|7986|7986|7985|7991|7990|7980|7979|66719
1642795500000|2022-01-21 20:05:00|7987|7986|7978|7977|7993|7992|7977|7976|79600
1642795800000|2022-01-21 20:10:00|7977|7976|7984|7983|7989|7988|7973|7972|91024
1642796100000|2022-01-21 20:15:00|7983|7982|7996|7995|8005|8003|7982|7981|102376
1642796400000|2022-01-21 20:20:00|7995|7994|7991|7990|7996|7995|7985|7984|114910
1642796700000|2022-01-21 20:25:00|7990|7989|7973|7972|7992|7991|7969|7968|105567
1642797000000|2022-01-21 20:30:00|7972|7971|7987|7986|7991|7990|7963|7961|264638
1642797300000|2022-01-21 20:35:00|7986|7985|7993|7992|7993|7992|7976|7975|168564
1642797600000|2022-01-21 20:40:00|7994|7993|7995|7994|8003|8002|7991|7990|178195
1642797900000|2022-01-21 20:45:00|7994|7993|8007|8006|8012|8011|7990|7989|230745
1642798200000|2022-01-21 20:50:00|8008|8007|7998|7997|8010|8008|7931|7918|569225
1642798500000|2022-01-21 20:55:00|7997|7996|7998|7997|8001|8000|7989|7988|1183634
1642798800000|2022-01-21 21:00:00|7999|7990|8050|7996|8091|7996|7991|7931|207500
1642799100000|2022-01-21 21:05:00|||||||||1763
1642799400000|2022-01-21 21:10:00|8024|8001|8000|7996|8050|8001|8000|7996|939607
1642799700000|2022-01-21 21:15:00|8033|7997|8010|8000|8050|8001|8010|7997|1065
1642800000000|2022-01-21 21:20:00|8033||8001||8050||8001||157
1642800300000|2022-01-21 21:25:00|8050|8001|8001|7996|8050|8005|8001|7996|25755
1642800600000|2022-01-21 21:30:00|8002|8001|8001|7996|8002|8001|8001|7996|3337
1642800900000|2022-01-21 21:35:00|||||||||37
1642801200000|2022-01-21 21:40:00|8000|7995|8000|7996|8000|7998|8000|7995|548
1642801500000|2022-01-21 21:45:00|||||||||31
1642801800000|2022-01-21 21:50:00|8002|7999|8002|7999|8002|7999|8002|7999|383
1642802100000|2022-01-21 21:55:00|||||||||314207
1643014800000|2022-01-24 09:00:00|8900|6988|8070|7960|8900|7960|7998|6988|141
1643015100000|2022-01-24 09:05:00|||||||||52
1643015400000|2022-01-24 09:10:00|||||||||5
1643015700000|2022-01-24 09:15:00|8010||8010||8010||8010||0
1643016000000|2022-01-24 09:20:00|8000||8010||8010||8000||0
1643016300000|2022-01-24 09:25:00|8000||7995||8010||7961||279
1643016600000|2022-01-24 09:30:00|8000||8000||8000||7995||16
1643016900000|2022-01-24 09:35:00|7995||8000||8000||7995||2
1643017200000|2022-01-24 09:40:00|7995||8000||8000||7995||177
1643017500000|2022-01-24 09:45:00||7961||7961||7962||7960|36
1643017800000|2022-01-24 09:50:00||7960||7951||7961||7900|388
1643018100000|2022-01-24 09:55:00||7900||7951||7962||7900|12
1643018400000|2022-01-24 10:00:00|7995|7900|7995|7951|7995|7963|7995|7900|20
1643018700000|2022-01-24 10:05:00|8000|7900|7980|7951|8000|7951|7980|7900|80
1643019000000|2022-01-24 10:10:00||7900||7951||7951||7900|0
1643019300000|2022-01-24 10:15:00|7955|7900|7980|7950|7980|7951|7955|7900|368
1643019600000|2022-01-24 10:20:00|7952|7900|7980|7900|7980|7966|7952|7900|337
1643019900000|2022-01-24 10:25:00|7950|7951|7950|7901|7980|7951|7950|7900|368
1643020200000|2022-01-24 10:30:00|7980|7926|7980|7940|7980|7953|7980|7900|215
1643020500000|2022-01-24 10:35:00|7950|7900|7950|7901|7950|7953|7908|7900|612
1643020800000|2022-01-24 10:40:00|7947|7900|7936|7901|7947|7916|7908|7900|1463
1643021100000|2022-01-24 10:45:00|7932|7900|7947|7935|7947|7936|7932|7900|2402
1643021400000|2022-01-24 10:50:00||7936||7935||7936||7935|174
1643021700000|2022-01-24 10:55:00|7950|7936|7980|7935|7980|7975|7950|7935|1285
1643022000000|2022-01-24 11:00:00|7979|7936|7977|7936|7980|7939|7977|7935|126
1643022300000|2022-01-24 11:05:00|7968|7935|7967|7936|7977|7941|7967|7935|6
1643022600000|2022-01-24 11:10:00|7977|7937|7967|7942|7977|7942|7967|7937|10
1643022900000|2022-01-24 11:15:00|7977|7941|7967|7942|7977|7942|7963|7941|31
1643023200000|2022-01-24 11:20:00|7968|7952|7969|7953|7977|7953|7967|7952|101
1643023500000|2022-01-24 11:25:00|7968|7952|7980|7962|7980|7971|7968|7952|638
1643023800000|2022-01-24 11:30:00|||||||||34
1643024100000|2022-01-24 11:35:00|7979||7971||7980||7971||17
1643024400000|2022-01-24 11:40:00|7968||7966||7971||7966||103
1643024700000|2022-01-24 11:45:00|7971|7952|7971|7952|7971|7962|7954|7932|7582
1643025000000|2022-01-24 11:50:00||7954||7959||7959||7954|171
1643025300000|2022-01-24 11:55:00|||||||||59
1643025600000|2022-01-24 12:00:00|7962|7964|7968|7960|7971|7964|7962|7959|745
1643025900000|2022-01-24 12:05:00|7977|7959|7968|7959|7977|7960|7968|7959|415
1643026200000|2022-01-24 12:10:00||7960||7960||7963||7959|106
1643026500000|2022-01-24 12:15:00|7967|7967|7968|7960|7968|7967|7966|7959|267
1643026800000|2022-01-24 12:20:00||7959||7959||7961||7955|829
1643027100000|2022-01-24 12:25:00|7973|7966|7965|7959|7973|7966|7964|7955|842
1643027400000|2022-01-24 12:30:00|7968|7964|7975|7959|7980|7966|7968|7959|1140
1643027700000|2022-01-24 12:35:00|7972||7975||7975||7972||12
1643028000000|2022-01-24 12:40:00|7972||7975||7975||7969||105
1643028300000|2022-01-24 12:45:00|7970|7955|7970|7959|7970|7959|7970|7955|165
1643028600000|2022-01-24 12:50:00|7967|7955|7970|7959|7970|7959|7960|7955|1054
1643028900000|2022-01-24 12:55:00|7968|7965|7970|7959|7975|7965|7965|7959|882
1643029200000|2022-01-24 13:00:00|7969|7962|7970|7965|7970|7969|7959|7955|4716
1643029500000|2022-01-24 13:05:00|7962|7959|7985|7970|7995|7981|7960|7959|6232
1643029800000|2022-01-24 13:10:00|7995|7979|7985|7970|7995|7979|7984|7970|872
1643030100000|2022-01-24 13:15:00|7984|7984|7980|7970|7985|7984|7980|7970|462
1643030400000|2022-01-24 13:20:00|7978||7974||7980||7974||3094
1643030700000|2022-01-24 13:25:00|7980|7960|7960|7952|7980|7960|7952|7932|3948
1643031000000|2022-01-24 13:30:00|7959|7932|7953|7952|7960|7952|7953|7932|860
1643031300000|2022-01-24 13:35:00|7951|7941|7960|7932|7960|7952|7940|7932|2558
1643031600000|2022-01-24 13:40:00|7947|7935|7960|7930|7960|7935|7930|7924|2719
1643031900000|2022-01-24 13:45:00|7954|7924|7935|7925|7960|7925|7935|7924|360
1643032200000|2022-01-24 13:50:00|7955|7926|7935|7925|7955|7926|7935|7925|564
1643032500000|2022-01-24 13:55:00|7955|7935|7945|7925|7955|7945|7930|7925|2572
1643032800000|2022-01-24 14:00:00|7944|7930|7938|7917|7945|7930|7929|7917|2241
1643033100000|2022-01-24 14:05:00|7945|7911|7919|7911|7945|7911|7916|7911|888
1643033400000|2022-01-24 14:10:00|7916|7912|7928|7908|7930|7917|7915|7908|2373
1643033700000|2022-01-24 14:15:00|7945|7922|7945|7910|7945|7928|7945|7908|1256
1643034000000|2022-01-24 14:20:00|7915|7911|7945|7920|7945|7920|7915|7910|1142
1643034300000|2022-01-24 14:25:00|7935|7911|7990|7962|7997|7986|7928|7911|6794
1643034600000|2022-01-24 14:30:00|7991|7960|7971|7967|8011|8008|7958|7954|469929
1643034900000|2022-01-24 14:35:00|7972|7968|7936|7934|7972|7968|7933|7931|136045
1643035200000|2022-01-24 14:40:00|7935|7935|7880|7878|7938|7937|7875|7873|59211
1643035500000|2022-01-24 14:45:00|7879|7877|7863|7862|7879|7877|7838|7835|305563
1643035800000|2022-01-24 14:50:00|7864|7863|7896|7894|7900|7898|7863|7862|149940
1643036100000|2022-01-24 14:55:00|7895|7893|7860|7859|7905|7903|7852|7849|310423
1643036400000|2022-01-24 15:00:00|7859|7858|7851|7849|7868|7866|7842|7840|52719
1643036700000|2022-01-24 15:05:00|7852|7850|7839|7838|7854|7853|7832|7830|72715
1643037000000|2022-01-24 15:10:00|7836|7834|7834|7833|7844|7841|7830|7827|302819
1643037300000|2022-01-24 15:15:00|7842|7841|7803|7802|7844|7843|7797|7796|84423
1643037600000|2022-01-24 15:20:00|7804|7803|7821|7820|7822|7820|7798|7796|72212
1643037900000|2022-01-24 15:25:00|7846|7845|7837|7836|7846|7845|7835|7834|17038
1643038200000|2022-01-24 15:30:00|7826|7825|7818|7816|7835|7834|7815|7814|65582
1643038500000|2022-01-24 15:35:00|7831|7829|7836|7835|7839|7838|7830|7829|38628
1643038800000|2022-01-24 15:40:00|7835|7834|7826|7825|7835|7834|7820|7819|126726
1643039100000|2022-01-24 15:45:00|7825|7824|7821|7820|7834|7833|7820|7819|95138
1643039400000|2022-01-24 15:50:00|7822|7819|7831|7830|7833|7832|7820|7818|46070
1643039700000|2022-01-24 15:55:00|7830|7829|7796|7795|7835|7834|7792|7791|149059
1643040000000|2022-01-24 16:00:00|7795|7794|7775|7774|7800|7799|7774|7772|112283
1643040300000|2022-01-24 16:05:00|7774|7773|7758|7757|7775|7774|7758|7757|121435
1643040600000|2022-01-24 16:10:00|7757|7756|7768|7766|7770|7769|7755|7754|115640
1643040900000|2022-01-24 16:15:00|7767|7767|7792|7791|7793|7792|7767|7767|100409
1643041200000|2022-01-24 16:20:00|7791|7790|7804|7803|7807|7806|7790|7789|93495
1643041500000|2022-01-24 16:25:00|7803|7802|7783|7781|7803|7802|7774|7773|151688
1643041800000|2022-01-24 16:30:00|7782|7782|7774|7772|7785|7784|7765|7764|73782
1643042100000|2022-01-24 16:35:00|7776|7773|7771|7769|7781|7780|7769|7768|127770
1643042400000|2022-01-24 16:40:00|7770|7768|7741|7739|7770|7768|7739|7737|76033
1643042700000|2022-01-24 16:45:00|7740|7740|7731|7729|7747|7746|7727|7726|112507
1643043000000|2022-01-24 16:50:00|7728|7727|7771|7770|7775|7773|7727|7726|148254
1643043300000|2022-01-24 16:55:00|7770|7769|7775|7773|7789|7787|7766|7764|124045
1643043600000|2022-01-24 17:00:00|7774|7772|7759|7758|7775|7774|7756|7755|89704
1643043900000|2022-01-24 17:05:00|7760|7759|7778|7776|7783|7781|7749|7748|121915
1643044200000|2022-01-24 17:10:00|7779|7777|7776|7775|7786|7785|7763|7762|102150
1643044500000|2022-01-24 17:15:00|7775|7774|7753|7752|7777|7776|7751|7750|102854
1643044800000|2022-01-24 17:20:00|7752|7751|7735|7733|7755|7754|7733|7731|136062
1643045100000|2022-01-24 17:25:00|7734|7734|7751|7750|7763|7761|7719|7718|148634
1643045400000|2022-01-24 17:30:00|7750|7749|7723|7722|7750|7749|7722|7720|127907
1643045700000|2022-01-24 17:35:00|7722|7721|7728|7727|7730|7729|7710|7708|78573
1643046000000|2022-01-24 17:40:00|7727|7726|7750|7747|7757|7755|7715|7714|92109
1643046300000|2022-01-24 17:45:00|7749|7748|7759|7757|7764|7763|7746|7745|69244
1643046600000|2022-01-24 17:50:00|7758|7756|7790|7788|7793|7791|7755|7753|89025
1643046900000|2022-01-24 17:55:00|7789|7789|7772|7771|7793|7792|7769|7768|69543
1643047200000|2022-01-24 18:00:00|7773|7772|7758|7757|7778|7777|7751|7750|79641
1643047500000|2022-01-24 18:05:00|7757|7756|7778|7777|7791|7789|7746|7745|70345
1643047800000|2022-01-24 18:10:00|7777|7776|7776|7775|7784|7782|7767|7765|140500
1643048100000|2022-01-24 18:15:00|7775|7774|7782|7780|7788|7787|7767|7766|106986
1643048400000|2022-01-24 18:20:00|7781|7779|7750|7749|7785|7784|7748|7746|105450
1643048700000|2022-01-24 18:25:00|7751|7750|7757|7756|7767|7765|7744|7743|121601
1643049000000|2022-01-24 18:30:00|7756|7755|7769|7767|7771|7770|7750|7749|67607
1643049300000|2022-01-24 18:35:00|7768|7766|7765|7764|7768|7766|7750|7749|102177
1643049600000|2022-01-24 18:40:00|7766|7765|7759|7757|7778|7776|7753|7752|129876
1643049900000|2022-01-24 18:45:00|7760|7758|7769|7767|7772|7771|7758|7756|72107
1643050200000|2022-01-24 18:50:00|7768|7768|7765|7764|7778|7777|7763|7762|62235
1643050500000|2022-01-24 18:55:00|7766|7765|7774|7772|7779|7778|7764|7763|76237
1643050800000|2022-01-24 19:00:00|7773|7771|7789|7788|7798|7797|7772|7771|102916
1643051100000|2022-01-24 19:05:00|7788|7787|7774|7772|7793|7792|7773|7772|83137
1643051400000|2022-01-24 19:10:00|7775|7773|7743|7742|7778|7776|7741|7740|127988
1643051700000|2022-01-24 19:15:00|7744|7743|7726|7725|7750|7748|7723|7722|78570
1643052000000|2022-01-24 19:20:00|7725|7724|7712|7711|7731|7730|7710|7709|104405
1643052300000|2022-01-24 19:25:00|7711|7710|7713|7711|7725|7724|7705|7704|132573
1643052600000|2022-01-24 19:30:00|7714|7712|7707|7706|7728|7726|7706|7705|258401
1643052900000|2022-01-24 19:35:00|7708|7707|7693|7692|7715|7714|7688|7687|190217
1643053200000|2022-01-24 19:40:00|7694|7691|7676|7675|7696|7695|7673|7672|86307
1643053500000|2022-01-24 19:45:00|7675|7674|7678|7676|7685|7683|7666|7665|121688
1643053800000|2022-01-24 19:50:00|7679|7677|7687|7685|7688|7687|7673|7672|97261
1643054100000|2022-01-24 19:55:00|7688|7686|7715|7714|7716|7714|7683|7682|95122
1643054400000|2022-01-24 20:00:00|7716|7715|7743|7740|7750|7749|7715|7714|86484
1643054700000|2022-01-24 20:05:00|7742|7739|7745|7743|7746|7745|7731|7730|74754
1643055000000|2022-01-24 20:10:00|7746|7744|7760|7758|7765|7763|7744|7743|79390
1643055300000|2022-01-24 20:15:00|7761|7759|7759|7757|7771|7770|7751|7748|104839
1643055600000|2022-01-24 20:20:00|7760|7758|7772|7771|7775|7774|7760|7758|93855
1643055900000|2022-01-24 20:25:00|7773|7772|7778|7777|7783|7782|7760|7759|169917
1643056200000|2022-01-24 20:30:00|7777|7776|7818|7817|7818|7817|7767|7766|161371
1643056500000|2022-01-24 20:35:00|7819|7818|7837|7836|7840|7838|7806|7805|234091
1643056800000|2022-01-24 20:40:00|7836|7835|7834|7832|7847|7845|7818|7816|368778
1643057100000|2022-01-24 20:45:00|7835|7833|7854|7853|7856|7855|7833|7831|253059
1643057400000|2022-01-24 20:50:00|7855|7854|7886|7885|7897|7895|7855|7853|353958
1643057700000|2022-01-24 20:55:00|7885|7884|7886|7885|7897|7896|7872|7871|980072
1643058000000|2022-01-24 21:00:00|7887|7883|7885|7750|7950|7883|7885|7650|259668
1643058300000|2022-01-24 21:05:00|||||||||3321
1643058600000|2022-01-24 21:10:00|7896|7778|7880|7750|7896|7778|7880|7750|18288
1643058900000|2022-01-24 21:15:00|7854|7820|7879|7850|7880|7850|7854|7750|246
1643059200000|2022-01-24 21:20:00|7878|7856|7876|7850|7878|7856|7876|7850|747
1643059500000|2022-01-24 21:25:00|7875||7870||7875||7865||586
1643059800000|2022-01-24 21:30:00|||||||||66
1643060100000|2022-01-24 21:35:00|||||||||246
1643060400000|2022-01-24 21:40:00|||||||||15
1643060700000|2022-01-24 21:45:00|7872|7859|7880|7859|7880|7859|7872|7859|18
1643061000000|2022-01-24 21:50:00|7870|7872|7880|7859|7880|7872|7870|7859|645
1643061300000|2022-01-24 21:55:00|||||||||22
1643061600000|2022-01-24 22:00:00|||||||||15
1643061900000|2022-01-24 22:05:00|||||||||593
1643062200000|2022-01-24 22:10:00|||||||||9
1643062500000|2022-01-24 22:15:00|7885|7862|7897|7875|7900|7899|7885|7859|1664
1643062800000|2022-01-24 22:20:00|7896|7876|7883|7876|7897|7876|7883|7876|62
1643063100000|2022-01-24 22:25:00|7880||7883||7883||7878||14
1643063400000|2022-01-24 22:30:00|||||||||22
1643063700000|2022-01-24 22:35:00|||||||||144
1643064000000|2022-01-24 22:40:00|||||||||251
1643064300000|2022-01-24 22:45:00|7880||7880||7880||7880||52
1643064600000|2022-01-24 22:50:00|7883||7878||7883||7878||152
1643064900000|2022-01-24 22:55:00|||||||||1
1643065200000|2022-01-24 23:00:00|||||||||200
1643065800000|2022-01-24 23:10:00|||||||||170
1643066100000|2022-01-24 23:15:00|||||||||3
1643066400000|2022-01-24 23:20:00||7877||7876||7877||7876|130
1643066700000|2022-01-24 23:25:00|||||||||2
1643067000000|2022-01-24 23:30:00||7875||7877||7877||7875|65
1643067600000|2022-01-24 23:40:00|||||||||10
1643068200000|2022-01-24 23:50:00|||||||||400
1643068500000|2022-01-24 23:55:00|||||||||15
1643069400000|2022-01-25 00:10:00|7883|7875|7883|7878|7883|7878|7883|7875|100
1643069700000|2022-01-25 00:15:00|||||||||14
1643070300000|2022-01-25 00:25:00|7880|7876|7875|7859|7883|7876|7875|7859|1740
1643070600000|2022-01-25 00:30:00|7878||7878||7878||7865||0
1643070900000|2022-01-25 00:35:00|7865||7878||7878||7863||1260
1643071200000|2022-01-25 00:40:00|||||||||65
1643071800000|2022-01-25 00:50:00|||||||||21
1643072100000|2022-01-25 00:55:00|7875|7820|7850|7835|7875|7835|7850|7820|102
1643101200000|2022-01-25 09:00:00|7980|7700|7929|7701|7980|7802|7861|7700|1
1643101800000|2022-01-25 09:10:00|||||||||55
1643102100000|2022-01-25 09:15:00|||||||||27
1643102400000|2022-01-25 09:20:00|7846||7929||7929||7846||80
1643102700000|2022-01-25 09:25:00|7847|7727|7929|7701|7929|7727|7847|7701|40
1643103000000|2022-01-25 09:30:00|||||||||10
1643103600000|2022-01-25 09:40:00|7860|7702|7860|7702|7860|7702|7860|7702|5
1643103900000|2022-01-25 09:45:00||7810||7702||7810||7702|88
1643104500000|2022-01-25 09:55:00|||||||||1
1643104800000|2022-01-25 10:00:00||7701||7701||7701||7701|5
1643105100000|2022-01-25 10:05:00|7835|7702|7835|7702|7835|7702|7835|7702|31
1643106600000|2022-01-25 10:30:00||7701||7702||7702||7701|0
1643106900000|2022-01-25 10:35:00||7701||7702||7702||7701|0
1643107500000|2022-01-25 10:45:00||7701||7701||7702||7701|0
1643107800000|2022-01-25 10:50:00||7702||7702||7702||7702|0
1643108100000|2022-01-25 10:55:00||7798||7702||7798||7702|50
1643108400000|2022-01-25 11:00:00||7798||7702||7798||7702|50
1643108700000|2022-01-25 11:05:00|7844|7701|7860|7701|7860|7728|7844|7701|200
1643109000000|2022-01-25 11:10:00|7859|7812|7859|7702|7859|7815|7859|7701|60
1643109300000|2022-01-25 11:15:00||7709||7709||7710||7709|3
1643109600000|2022-01-25 11:20:00||7710||7710||7710||7710|0
1643109900000|2022-01-25 11:25:00|||||||||20
1643110200000|2022-01-25 11:30:00||7815||7709||7815||7709|4
1643110500000|2022-01-25 11:35:00||7710||7710||7710||7710|0
1643110800000|2022-01-25 11:40:00||7820||7710||7820||7709|48
1643111100000|2022-01-25 11:45:00|7830|7811|7859|7709|7859|7830|7830|7709|551
1643111400000|2022-01-25 11:50:00|7858|7710|7854|7710|7859|7710|7846|7710|135
1643111700000|2022-01-25 11:55:00|7859||7859||7859||7858||0
1643112000000|2022-01-25 12:00:00|7835|7768|7858|7800|7859|7800|7835|7710|309
1643112300000|2022-01-25 12:05:00|7859|7790|7859|7800|7859|7800|7842|7790|31
1643112600000|2022-01-25 12:10:00|7848|7790|7859|7800|7859|7801|7848|7790|201
1643112900000|2022-01-25 12:15:00|7849|7801|7849|7801|7849|7809|7849|7801|4
1643113200000|2022-01-25 12:20:00||7815||7815||7815||7815|0
1643113500000|2022-01-25 12:25:00|||||||||288
1643113800000|2022-01-25 12:30:00|||||||||8
1643114100000|2022-01-25 12:35:00||7820||7815||7820||7815|8
1643114400000|2022-01-25 12:40:00|||||||||352
1643114700000|2022-01-25 12:45:00|7837||7837||7837||7837||50
1643115000000|2022-01-25 12:50:00|7834|7820|7834|7815|7834|7820|7834|7815|35
1643115300000|2022-01-25 12:55:00|7830||7830||7830||7830||156
1643115600000|2022-01-25 13:00:00|7837||7837||7837||7837||190
1643115900000|2022-01-25 13:05:00|7836||7836||7836||7836||0
1643116200000|2022-01-25 13:10:00|7834||7836||7837||7831||10
1643116500000|2022-01-25 13:15:00|7837|7830|7839|7815|7860|7837|7836|7815|739
1643116800000|2022-01-25 13:20:00|7840|7838|7857|7815|7857|7838|7837|7815|685
1643117100000|2022-01-25 13:25:00||7820||7815||7820||7815|16
1643117400000|2022-01-25 13:30:00|7856||7857||7857||7856||13
1643117700000|2022-01-25 13:35:00|7860|7820|7860|7815|7860|7837|7847|7815|261
1643118000000|2022-01-25 13:40:00|7850||7850||7850||7850||63
1643118300000|2022-01-25 13:45:00||7816||7815||7816||7815|34
1643118600000|2022-01-25 13:50:00|7858|7829|7847|7840|7858|7840|7847|7820|467
1643118900000|2022-01-25 13:55:00|7842|7820|7842|7820|7842|7845|7842|7820|404
1643119200000|2022-01-25 14:00:00|7845|7815|7839|7824|7847|7824|7839|7815|716
1643119500000|2022-01-25 14:05:00||7820||7820||7820||7820|37
1643119800000|2022-01-25 14:10:00|7830||7839||7839||7830||80
1643120100000|2022-01-25 14:15:00||7815||7824||7824||7815|139
1643120400000|2022-01-25 14:20:00|7847|7815|7847|7816|7847|7840|7847|7815|688
1643120700000|2022-01-25 14:25:00|7845|7815|7847|7787|7847|7834|7800|7787|1706
1643121000000|2022-01-25 14:30:00|7844|7828|7845|7840|7879|7877|7818|7812|314757
1643121300000|2022-01-25 14:35:00|7843|7841|7869|7867|7890|7888|7833|7830|137348
1643121600000|2022-01-25 14:40:00|7868|7866|7883|7882|7883|7882|7846|7845|105853
1643121900000|2022-01-25 14:45:00|7882|7881|7858|7855|7897|7894|7853|7850|104075
1643122200000|2022-01-25 14:50:00|7857|7854|7826|7825|7857|7855|7825|7822|87459
1643122500000|2022-01-25 14:55:00|7827|7826|7831|7828|7835|7833|7812|7811|84474
1643122800000|2022-01-25 15:00:00|7830|7829|7790|7789|7833|7831|7785|7782|163305
1643123100000|2022-01-25 15:05:00|7791|7790|7804|7803|7809|7807|7783|7780|122104
1643123400000|2022-01-25 15:10:00|7805|7802|7819|7817|7827|7825|7800|7798|90014
1643123700000|2022-01-25 15:15:00|7818|7816|7831|7830|7835|7833|7814|7813|97998
1643124000000|2022-01-25 15:20:00|7832|7829|7806|7804|7832|7830|7799|7798|66448
1643124300000|2022-01-25 15:25:00|7805|7805|7828|7827|7832|7831|7803|7801|96224
1643124600000|2022-01-25 15:30:00|7827|7826|7820|7819|7828|7827|7811|7810|158487
1643124900000|2022-01-25 15:35:00|7821|7820|7812|7810|7823|7822|7791|7790|111702
1643125200000|2022-01-25 15:40:00|7813|7811|7825|7824|7827|7825|7806|7804|88557
1643125500000|2022-01-25 15:45:00|7826|7825|7832|7831|7844|7842|7822|7821|137331
1643125800000|2022-01-25 15:50:00|7831|7830|7825|7823|7841|7840|7823|7821|140852
1643126100000|2022-01-25 15:55:00|7826|7824|7815|7813|7829|7828|7810|7809|58222
1643126400000|2022-01-25 16:00:00|7814|7812|7811|7810|7820|7819|7805|7804|88357
1643126700000|2022-01-25 16:05:00|7812|7811|7789|7788|7819|7818|7787|7785|51415
1643127000000|2022-01-25 16:10:00|7790|7787|7782|7781|7798|7797|7777|7776|65941
1643127300000|2022-01-25 16:15:00|7781|7780|7819|7817|7823|7822|7781|7780|59003
1643127600000|2022-01-25 16:20:00|7820|7818|7821|7820|7832|7830|7816|7814|43692
1643127900000|2022-01-25 16:25:00|7822|7821|7829|7828|7833|7832|7817|7816|52758
1643128200000|2022-01-25 16:30:00|7828|7827|7829|7828|7840|7839|7828|7827|54714
1643128500000|2022-01-25 16:35:00|7828|7827|7818|7817|7841|7840|7814|7813|43470
1643128800000|2022-01-25 16:40:00|7819|7818|7819|7818|7827|7825|7811|7810|72983
1643129100000|2022-01-25 16:45:00|7820|7819|7825|7824|7825|7824|7815|7814|38643
1643129400000|2022-01-25 16:50:00|7824|7823|7842|7841|7846|7844|7821|7820|50672
1643129700000|2022-01-25 16:55:00|7841|7840|7830|7829|7853|7852|7820|7818|84609
1643130000000|2022-01-25 17:00:00|7829|7828|7838|7836|7838|7837|7822|7821|51092
1643130300000|2022-01-25 17:05:00|7837|7837|7850|7848|7855|7854|7837|7835|83847
1643130600000|2022-01-25 17:10:00|7849|7849|7860|7858|7861|7860|7841|7840|73275
1643130900000|2022-01-25 17:15:00|7859|7859|7855|7854|7865|7863|7838|7837|65621
1643131200000|2022-01-25 17:20:00|7854|7853|7866|7865|7873|7872|7852|7851|53588
1643131500000|2022-01-25 17:25:00|7867|7866|7871|7869|7877|7876|7865|7864|75091
1643131800000|2022-01-25 17:30:00|7870|7868|7871|7870|7873|7872|7861|7860|77545
1643132100000|2022-01-25 17:35:00|7872|7871|7886|7885|7889|7888|7872|7870|65877
1643132400000|2022-01-25 17:40:00|7885|7884|7870|7868|7889|7888|7860|7859|54572
1643132700000|2022-01-25 17:45:00|7869|7867|7861|7860|7871|7870|7849|7848|47048
1643133000000|2022-01-25 17:50:00|7860|7859|7858|7857|7863|7862|7851|7849|36157
1643133300000|2022-01-25 17:55:00|7859|7856|7862|7860|7863|7861|7845|7844|42836
1643133600000|2022-01-25 18:00:00|7861|7859|7851|7849|7861|7859|7846|7845|46336
1643133900000|2022-01-25 18:05:00|7850|7850|7847|7846|7854|7853|7837|7836|64283
1643134200000|2022-01-25 18:10:00|7846|7845|7857|7856|7859|7858|7842|7841|35648
1643134500000|2022-01-25 18:15:00|7856|7855|7864|7863|7867|7866|7852|7851|48359
1643134800000|2022-01-25 18:20:00|7863|7862|7868|7867|7871|7870|7858|7857|59934
1643135100000|2022-01-25 18:25:00|7867|7866|7884|7883|7887|7886|7865|7864|64216
1643135400000|2022-01-25 18:30:00|7885|7884|7891|7890|7902|7901|7884|7883|80101
1643135700000|2022-01-25 18:35:00|7892|7891|7892|7891|7898|7897|7886|7885|80964
1643136000000|2022-01-25 18:40:00|7893|7892|7905|7903|7905|7903|7882|7881|76739
1643136300000|2022-01-25 18:45:00|7904|7902|7921|7920|7922|7921|7903|7902|72921
1643136600000|2022-01-25 18:50:00|7920|7919|7926|7925|7928|7927|7916|7914|60448
1643136900000|2022-01-25 18:55:00|7927|7926|7914|7913|7927|7926|7914|7913|80132
1643137200000|2022-01-25 19:00:00|7913|7912|7922|7921|7928|7927|7912|7911|139506
1643137500000|2022-01-25 19:05:00|7923|7922|7924|7923|7925|7924|7919|7918|145646
1643137800000|2022-01-25 19:10:00|7923|7922|7928|7926|7941|7940|7920|7919|83964
1643138100000|2022-01-25 19:15:00|7929|7927|7935|7934|7936|7935|7923|7922|71468
1643138400000|2022-01-25 19:20:00|7936|7935|7933|7932|7942|7941|7929|7928|74954
1643138700000|2022-01-25 19:25:00|7932|7931|7936|7935|7939|7938|7926|7925|115486
1643139000000|2022-01-25 19:30:00|7937|7936|7926|7925|7938|7937|7925|7923|55423
1643139300000|2022-01-25 19:35:00|7927|7926|7938|7937|7939|7938|7926|7925|56622
1643139600000|2022-01-25 19:40:00|7939|7938|7950|7949|7954|7953|7939|7938|77876
1643139900000|2022-01-25 19:45:00|7949|7948|7954|7953|7958|7956|7947|7946|79851
1643140200000|2022-01-25 19:50:00|7953|7952|7969|7968|7972|7971|7953|7952|103991
1643140500000|2022-01-25 19:55:00|7970|7969|7977|7976|7977|7976|7963|7961|126947
1643140800000|2022-01-25 20:00:00|7978|7977|7967|7966|7978|7977|7960|7959|93350
1643141100000|2022-01-25 20:05:00|7966|7965|7954|7953|7969|7968|7952|7951|107474
1643141400000|2022-01-25 20:10:00|7953|7952|7954|7953|7963|7961|7941|7940|162214
1643141700000|2022-01-25 20:15:00|7955|7954|7950|7949|7956|7955|7945|7944|104449
1643142000000|2022-01-25 20:20:00|7951|7950|7943|7942|7955|7954|7936|7935|99518
1643142300000|2022-01-25 20:25:00|7942|7941|7915|7914|7942|7941|7913|7912|111339
1643142600000|2022-01-25 20:30:00|7916|7915|7914|7913|7919|7918|7903|7902|161869
1643142900000|2022-01-25 20:35:00|7915|7914|7924|7923|7932|7931|7911|7910|205771
1643143200000|2022-01-25 20:40:00|7925|7924|7939|7938|7944|7943|7925|7924|168561
1643143500000|2022-01-25 20:45:00|7940|7939|7939|7937|7949|7948|7933|7932|232824
1643143800000|2022-01-25 20:50:00|7938|7935|7929|7928|7949|7947|7925|7924|360957
1643144100000|2022-01-25 20:55:00|7930|7929|7946|7945|7953|7952|7922|7921|825237
1643144400000|2022-01-25 21:00:00|7948|7944|7946|7899|7968|7945|7946|7790|319149
1643144700000|2022-01-25 21:05:00|7968||7930||7968||7930||12912
1643145000000|2022-01-25 21:10:00|||||||||4
1643145300000|2022-01-25 21:15:00|||||||||14
1643145600000|2022-01-25 21:20:00|||||||||63
1643145900000|2022-01-25 21:25:00|||||||||21
1643146200000|2022-01-25 21:30:00||7914||7899||7914||7899|548
1643146500000|2022-01-25 21:35:00||7914||7899||7914||7899|238
1643146800000|2022-01-25 21:40:00|||||||||69
1643147100000|2022-01-25 21:45:00|7926|7914|7926|7899|7926|7914|7926|7899|147
1643147400000|2022-01-25 21:50:00|||||||||299420
1643147700000|2022-01-25 21:55:00||7914||7899||7914||7899|363
1643148000000|2022-01-25 22:00:00|||||||||5
1643148300000|2022-01-25 22:05:00|||||||||9
1643148600000|2022-01-25 22:10:00|7915||7915||7915||7915||117
1643148900000|2022-01-25 22:15:00|||||||||18
1643149200000|2022-01-25 22:20:00|||||||||36
1643149500000|2022-01-25 22:25:00|||||||||548
1643149800000|2022-01-25 22:30:00|||||||||3
1643150100000|2022-01-25 22:35:00|||||||||1
1643150400000|2022-01-25 22:40:00|||||||||128
1643150700000|2022-01-25 22:45:00|||||||||114
1643151000000|2022-01-25 22:50:00|||||||||200
1643151300000|2022-01-25 22:55:00||7902||7899||7902||7899|306
1643151600000|2022-01-25 23:00:00|7926|7915|7926|7915|7926|7915|7926|7915|1124
1643152200000|2022-01-25 23:10:00||7920||7920||7920||7920|500
1643152500000|2022-01-25 23:15:00|||||||||100
1643152800000|2022-01-25 23:20:00||7915||7915||7915||7915|545
1643153100000|2022-01-25 23:25:00||7920||7920||7920||7920|306
1643153400000|2022-01-25 23:30:00|7930|7922|7944|7915|7944|7922|7926|7915|1111
1643154000000|2022-01-25 23:40:00|||||||||85
1643154300000|2022-01-25 23:45:00||7930||7930||7930||7930|0
1643154900000|2022-01-25 23:55:00|7968|7940|7968|7930|7968|7940|7968|7930|23
1643155200000|2022-01-26 00:00:00|||||||||50
1643155500000|2022-01-26 00:05:00|||||||||1
1643155800000|2022-01-26 00:10:00||7946||7946||7946||7946|87
1643156100000|2022-01-26 00:15:00|7955||7955||7955||7955||0
1643156400000|2022-01-26 00:20:00|7946|7930|7946|7930|7946|7930|7946|7930|250
1643156700000|2022-01-26 00:25:00|||||||||105
1643157000000|2022-01-26 00:30:00|||||||||32
1643157300000|2022-01-26 00:35:00|7955||7955||7955||7955||157
1643158200000|2022-01-26 00:50:00|||||||||2
1643158500000|2022-01-26 00:55:00|||||||||108
1643187600000|2022-01-26 09:00:00|8020|7899|7979|7899|8020|7954|7962|7790|748
1643187900000|2022-01-26 09:05:00|7980||7979||7980||7979||0
1643188200000|2022-01-26 09:10:00|7980||7980||7980||7979||0
1643188500000|2022-01-26 09:15:00|7979||7979||7980||7979||29
1643188800000|2022-01-26 09:20:00|||||||||2
1643189400000|2022-01-26 09:30:00||7941||7930||7941||7899|0
1643189700000|2022-01-26 09:35:00||7899||7899||7899||7899|0
1643190600000|2022-01-26 09:50:00|7980||7979||7980||7979||1
1643190900000|2022-01-26 09:55:00|7949|7900|7948|7900|7949|7900|7948|7900|0
1643191200000|2022-01-26 10:00:00|7979|7934|7978|7900|7979|7936|7978|7899|263
1643191500000|2022-01-26 10:05:00|7979||7978||7979||7978||0
1643191800000|2022-01-26 10:10:00|7979||7979||7980||7964||0
1643192100000|2022-01-26 10:15:00|7975|7908|7979|7909|7980|7909|7974|7908|0
1643192400000|2022-01-26 10:20:00|7980||7979||7980||7979||0
1643192700000|2022-01-26 10:25:00|7980|7979|7980|7909|7980|7979|7976|7909|1809
1643193600000|2022-01-26 10:40:00|7979|7929|7979|7909|7979|7940|7979|7909|42
1643194200000|2022-01-26 10:50:00||7908||7909||7909||7908|0
1643194500000|2022-01-26 10:55:00|7978|7941|7978|7909|7979|7941|7978|7909|41
1643194800000|2022-01-26 11:00:00|7979||7978||7979||7972||1
1643195100000|2022-01-26 11:05:00|7979||7974||7979||7969||23
1643195400000|2022-01-26 11:10:00|7973|7908|7967|7909|7978|7909|7949|7908|0
1643195700000|2022-01-26 11:15:00|||||||||3
1643196000000|2022-01-26 11:20:00|7966||7958||7967||7958||60
1643196300000|2022-01-26 11:25:00|7945||7952||7967||7944||28
1643196600000|2022-01-26 11:30:00|7953||7948||7953||7948||21
1643196900000|2022-01-26 11:35:00||7908||7909||7909||7908|0
1643197200000|2022-01-26 11:40:00|7947||7948||7967||7946||0
1643197500000|2022-01-26 11:45:00|7949||7949||7949||7949||0
1643197800000|2022-01-26 11:50:00|7948||7948||7948||7948||0
1643198100000|2022-01-26 11:55:00|7947||7947||7947||7947||0
1643198400000|2022-01-26 12:00:00|7949|7910|7939|7911|7949|7911|7939|7910|47
1643198700000|2022-01-26 12:05:00|7940|7925|7940|7935|7940|7935|7940|7925|104
1643199000000|2022-01-26 12:10:00|7939|7925|7956|7939|7980|7939|7937|7911|1140
1643199300000|2022-01-26 12:15:00|7980|7926|7948|7930|7980|7930|7945|7926|28
1643199600000|2022-01-26 12:20:00|7947||7945||7950||7945||180
1643199900000|2022-01-26 12:25:00|||||||||1
1643200200000|2022-01-26 12:30:00|||||||||6
1643200500000|2022-01-26 12:35:00|7938|7935|7938|7935|7938|7935|7937|7935|35
1643200800000|2022-01-26 12:40:00|7937|7930|7937|7926|7938|7930|7937|7926|235
1643201100000|2022-01-26 12:45:00|7980||7939||7980||7939||1
1643201400000|2022-01-26 12:50:00|||||||||1
1643202000000|2022-01-26 13:00:00||7911||7911||7911||7911|359
1643202300000|2022-01-26 13:05:00|||||||||3
1643202600000|2022-01-26 13:10:00|7938|7925|7938|7925|7940|7925|7938|7925|105
1643202900000|2022-01-26 13:15:00|7940|7911|7939|7910|7940|7911|7925|7910|640
1643203200000|2022-01-26 13:20:00||7920||7920||7920||7920|10
1643203500000|2022-01-26 13:25:00|7930||7929||7930||7929||1
1643203800000|2022-01-26 13:30:00|7928|7911|7927|7911|7930|7911|7925|7911|511
1643204100000|2022-01-26 13:35:00|7930|7914|7927|7919|7930|7919|7923|7914|3
1643204400000|2022-01-26 13:40:00|7926||7929||7930||7924||71
1643204700000|2022-01-26 13:45:00|7923|7910|7922|7910|7923|7911|7922|7910|509
1643205000000|2022-01-26 13:50:00|7923|7915|7930|7923|7930|7925|7923|7910|1957
1643205300000|2022-01-26 13:55:00|7977|7926|7980|7924|7980|7929|7977|7923|407
1643205600000|2022-01-26 14:00:00|7956|7930|7980|7925|7980|7931|7943|7923|868
1643205900000|2022-01-26 14:05:00|7946|7923|7946|7923|7980|7924|7942|7923|237
1643206200000|2022-01-26 14:10:00|7938|7924|7938|7925|7938|7925|7938|7924|862
1643206500000|2022-01-26 14:15:00|7960|7926|7960|7927|7960|7939|7946|7925|588
1643206800000|2022-01-26 14:20:00|7946|7930|7954|7942|7962|7942|7946|7930|520
1643207100000|2022-01-26 14:25:00|7962|7954|7998|7926|7999|7989|7962|7925|7897
1643207400000|2022-01-26 14:30:00|7997|7925|7960|7957|7999|7973|7939|7925|342770
1643207700000|2022-01-26 14:35:00|7959|7958|7984|7982|7993|7991|7941|7939|119545
1643208000000|2022-01-26 14:40:00|7983|7981|8018|8016|8020|8018|7977|7975|164978
1643208300000|2022-01-26 14:45:00|8017|8017|8027|8025|8035|8033|8007|8005|119286
1643208600000|2022-01-26 14:50:00|8026|8024|8004|8003|8026|8024|8001|7998|49517
1643208900000|2022-01-26 14:55:00|8005|8004|7996|7995|8012|8011|7992|7990|27127
1643209200000|2022-01-26 15:00:00|7997|7996|7987|7985|8005|8004|7980|7978|37428
1643209500000|2022-01-26 15:05:00|7988|7986|7994|7992|7997|7996|7970|7968|142663
1643209800000|2022-01-26 15:10:00|7993|7991|7973|7972|7994|7993|7968|7966|118877
1643210100000|2022-01-26 15:15:00|7974|7973|7973|7972|7974|7973|7957|7956|65249
1643210400000|2022-01-26 15:20:00|7974|7973|7959|7957|7987|7986|7958|7957|66938
1643210700000|2022-01-26 15:25:00|7958|7956|7939|7937|7958|7956|7928|7927|109441
1643211000000|2022-01-26 15:30:00|7938|7936|7917|7915|7938|7937|7914|7912|52317
1643211300000|2022-01-26 15:35:00|7918|7916|7912|7910|7926|7925|7909|7908|59201
1643211600000|2022-01-26 15:40:00|7913|7911|7908|7906|7918|7916|7906|7903|39222
1643211900000|2022-01-26 15:45:00|7909|7905|7919|7917|7919|7918|7909|7905|43373
1643212200000|2022-01-26 15:50:00|7920|7918|7919|7918|7928|7927|7909|7908|95702
1643212500000|2022-01-26 15:55:00|7918|7917|7927|7925|7928|7927|7914|7913|47519
1643212800000|2022-01-26 16:00:00|7926|7924|7938|7937|7938|7937|7922|7920|119269
1643213100000|2022-01-26 16:05:00|7937|7936|7951|7950|7953|7951|7933|7931|57626
1643213400000|2022-01-26 16:10:00|7950|7949|7955|7954|7957|7956|7945|7944|58808
1643213700000|2022-01-26 16:15:00|7954|7953|7947|7946|7954|7953|7942|7941|62578
1643214000000|2022-01-26 16:20:00|7948|7947|7961|7960|7961|7960|7944|7943|62207
1643214300000|2022-01-26 16:25:00|7962|7961|7969|7968|7989|7988|7960|7959|138115
1643214600000|2022-01-26 16:30:00|7970|7969|7968|7967|7976|7974|7964|7963|62942
1643214900000|2022-01-26 16:35:00|7967|7966|7978|7977|7979|7978|7965|7964|38410
1643215200000|2022-01-26 16:40:00|7977|7976|7978|7977|7983|7982|7975|7974|88894
1643215500000|2022-01-26 16:45:00|7979|7978|7973|7972|7979|7978|7969|7968|83923
1643215800000|2022-01-26 16:50:00|7972|7971|7967|7966|7978|7977|7953|7952|55107
1643216100000|2022-01-26 16:55:00|7968|7967|7980|7979|7983|7982|7967|7966|44872
1643216400000|2022-01-26 17:00:00|7981|7980|7979|7978|7984|7983|7977|7976|47497
1643216700000|2022-01-26 17:05:00|7980|7979|7981|7980|7984|7983|7977|7976|69625
1643217000000|2022-01-26 17:10:00|7980|7979|7984|7983|7986|7986|7977|7976|55214
1643217300000|2022-01-26 17:15:00|7983|7982|7962|7961|7983|7982|7960|7959|88945
1643217600000|2022-01-26 17:20:00|7963|7962|7948|7947|7964|7963|7945|7944|55612
1643217900000|2022-01-26 17:25:00|7949|7948|7945|7944|7950|7949|7940|7939|90993
1643218200000|2022-01-26 17:30:00|7946|7945|7939|7938|7950|7949|7933|7932|65016
1643218500000|2022-01-26 17:35:00|7940|7939|7936|7935|7948|7947|7931|7929|140856
1643218800000|2022-01-26 17:40:00|7935|7934|7931|7930|7936|7935|7927|7926|49855
1643219100000|2022-01-26 17:45:00|7932|7931|7923|7922|7936|7934|7920|7919|56921
1643219400000|2022-01-26 17:50:00|7922|7921|7922|7921|7927|7926|7916|7915|44713
1643219700000|2022-01-26 17:55:00|7923|7922|7922|7922|7926|7925|7919|7918|45911
1643220000000|2022-01-26 18:00:00|7921|7921|7921|7920|7927|7926|7917|7916|63513
1643220300000|2022-01-26 18:05:00|7922|7921|7917|7916|7922|7921|7910|7909|55215
1643220600000|2022-01-26 18:10:00|7918|7917|7920|7919|7921|7920|7917|7916|42215
1643220900000|2022-01-26 18:15:00|7919|7918|7916|7915|7925|7924|7915|7914|33573
1643221200000|2022-01-26 18:20:00|7917|7916|7914|7913|7921|7920|7910|7909|38109
1643221500000|2022-01-26 18:25:00|7915|7914|7913|7912|7922|7921|7910|7909|52684
1643221800000|2022-01-26 18:30:00|7914|7913|7906|7905|7918|7917|7906|7905|83351
1643222100000|2022-01-26 18:35:00|7905|7904|7905|7904|7909|7907|7901|7900|56171
1643222400000|2022-01-26 18:40:00|7906|7905|7902|7901|7908|7907|7900|7899|68815
1643222700000|2022-01-26 18:45:00|7901|7900|7909|7908|7911|7910|7894|7893|72612
1643223000000|2022-01-26 18:50:00|7908|7907|7911|7910|7912|7911|7905|7904|56336
1643223300000|2022-01-26 18:55:00|7910|7909|7920|7917|7920|7919|7908|7907|54925
1643223600000|2022-01-26 19:00:00|7921|7918|7925|7923|7957|7953|7913|7909|180864
1643223900000|2022-01-26 19:05:00|7926|7924|7916|7914|7930|7929|7914|7912|89551
1643224200000|2022-01-26 19:10:00|7917|7915|7906|7904|7933|7932|7897|7895|267718
1643224500000|2022-01-26 19:15:00|7907|7905|7938|7937|7938|7937|7907|7905|141855
1643224800000|2022-01-26 19:20:00|7937|7936|7935|7933|7944|7942|7926|7924|69894
1643225100000|2022-01-26 19:25:00|7934|7934|7947|7944|7951|7950|7934|7933|57388
1643225400000|2022-01-26 19:30:00|7948|7945|7936|7935|7959|7957|7925|7924|107170
1643225700000|2022-01-26 19:35:00|7937|7936|7953|7952|7964|7963|7921|7920|140703
1643226000000|2022-01-26 19:40:00|7954|7953|7925|7923|7956|7955|7923|7921|119698
1643226300000|2022-01-26 19:45:00|7924|7922|7931|7929|7934|7933|7903|7902|149348
1643226600000|2022-01-26 19:50:00|7930|7928|7937|7935|7955|7953|7927|7926|141754
1643226900000|2022-01-26 19:55:00|7936|7934|7942|7940|7943|7942|7925|7924|160230
1643227200000|2022-01-26 20:00:00|7941|7939|7923|7922|7944|7943|7908|7907|148510
1643227500000|2022-01-26 20:05:00|7924|7923|7905|7903|7932|7931|7905|7903|170854
1643227800000|2022-01-26 20:10:00|7904|7902|7894|7892|7921|7920|7891|7890|166355
1643228100000|2022-01-26 20:15:00|7895|7893|7891|7890|7905|7903|7881|7880|143553
1643228400000|2022-01-26 20:20:00|7892|7891|7888|7886|7897|7895|7876|7875|154287
1643228700000|2022-01-26 20:25:00|7889|7887|7894|7892|7898|7897|7874|7873|105801
1643229000000|2022-01-26 20:30:00|7893|7891|7892|7891|7897|7896|7879|7878|111586
1643229300000|2022-01-26 20:35:00|7891|7890|7897|7896|7909|7908|7887|7886|198689
1643229600000|2022-01-26 20:40:00|7898|7897|7906|7905|7912|7911|7893|7892|137529
1643229900000|2022-01-26 20:45:00|7905|7904|7908|7907|7921|7920|7897|7896|186842
1643230200000|2022-01-26 20:50:00|7907|7906|7928|7927|7931|7930|7899|7897|220357
1643230500000|2022-01-26 20:55:00|7927|7926|7914|7913|7938|7937|7912|7909|482796
1643230800000|2022-01-26 21:00:00|7915|7911|7926|7890|7995|7911|7900|7800|362230
1643231100000|2022-01-26 21:05:00|||||||||2
1643231400000|2022-01-26 21:10:00|||||||||1
1643231700000|2022-01-26 21:15:00|||||||||20
1643232000000|2022-01-26 21:20:00|||||||||54
1643232300000|2022-01-26 21:25:00|7914|7900|7909|7900|7926|7900|7909|7900|1
1643232600000|2022-01-26 21:30:00|7926|7890|7906|7890|7926|7890|7906|7890|1
1643232900000|2022-01-26 21:35:00|||||||||181
1643233200000|2022-01-26 21:40:00|7900||7906||7906||7900||172
1643233500000|2022-01-26 21:45:00|7898|7898|7939|7900|7995|7950|7898|7898|3933
1643233800000|2022-01-26 21:50:00|7932||7939||7939||7932||5
1643234100000|2022-01-26 21:55:00|||||||||29
1643234400000|2022-01-26 22:00:00|||||||||79
1643234700000|2022-01-26 22:05:00|||||||||1
1643235600000|2022-01-26 22:20:00|||||||||68
1643235900000|2022-01-26 22:25:00|||||||||394
1643236200000|2022-01-26 22:30:00|||||||||5
1643236500000|2022-01-26 22:35:00|||||||||17
1643236800000|2022-01-26 22:40:00|||||||||3
1643237400000|2022-01-26 22:50:00|||||||||5
1643237700000|2022-01-26 22:55:00|||||||||1
1643238600000|2022-01-26 23:10:00|||||||||1
1643238900000|2022-01-26 23:15:00|7936|7903|7936|7904|7936|7914|7914|7903|216
1643239500000|2022-01-26 23:25:00|||||||||155
1643239800000|2022-01-26 23:30:00|7914|7914|7936|7914|7936|7914|7914|7914|100
1643240100000|2022-01-26 23:35:00|||||||||1
1643240400000|2022-01-26 23:40:00|||||||||1
1643241000000|2022-01-26 23:50:00|7935||7925||7935||7925||0
1643241300000|2022-01-26 23:55:00|7935||7925||7935||7925||55
1643241900000|2022-01-27 00:05:00|7935||7935||7935||7935||106
1643242200000|2022-01-27 00:10:00|7916||7916||7916||7916||40
1643242500000|2022-01-27 00:15:00|7915|7904|7916|7904|7916|7904|7915|7904|405
1643243100000|2022-01-27 00:25:00|7935||7935||7935||7910||461
1643243400000|2022-01-27 00:30:00|7914||7935||7935||7914||210
1643244300000|2022-01-27 00:45:00|7925|7900|7935|7900|7935|7900|7925|7900|195
1643244600000|2022-01-27 00:50:00|7914||7935||7935||7914||211
1643244900000|2022-01-27 00:55:00|7914||7935||7935||7914||318
1643274000000|2022-01-27 09:00:00|7986|7852|7906|7900|8070|7900|7906|7790|0
1643274300000|2022-01-27 09:05:00|7905|7890|7893|7890|7998|7890|7893|7890|105
1643274600000|2022-01-27 09:10:00|||||||||50
1643275200000|2022-01-27 09:20:00|7901|7891|7940|7890|7940|7891|7901|7890|353
1643275500000|2022-01-27 09:25:00|7921||7918||7940||7914||1
1643275800000|2022-01-27 09:30:00|7940||7913||7940||7913||15
1643276100000|2022-01-27 09:35:00|7940||7913||7940||7913||0
1643276400000|2022-01-27 09:40:00|7910||7902||7940||7900||0
1643276700000|2022-01-27 09:45:00|7901||7900||7914||7900||0
1643277000000|2022-01-27 09:50:00|7914||7902||7914||7901||0
1643277300000|2022-01-27 09:55:00|7914||7899||7914||7899||0
1643277600000|2022-01-27 10:00:00|7914||7901||7914||7900||0
1643277900000|2022-01-27 10:05:00|7914||7900||7914||7900||0
1643278200000|2022-01-27 10:10:00|7914||7940||7940||7900||43
1643278500000|2022-01-27 10:15:00|7939||7900||7940||7900||0
1643278800000|2022-01-27 10:20:00|7940||7898||7940||7896||3
1643279100000|2022-01-27 10:25:00|7897||7897||7940||7896||2
1643279400000|2022-01-27 10:30:00|7896||7909||7940||7896||0
1643280600000|2022-01-27 10:50:00|7940||7909||7940||7909||6
1643281500000|2022-01-27 11:05:00|7940||7909||7940||7909||0
1643281800000|2022-01-27 11:10:00|7940||7909||7940||7909||4
1643282100000|2022-01-27 11:15:00|7908||7909||7940||7908||2
1643282400000|2022-01-27 11:20:00|7908||7909||7940||7908||14
1643283000000|2022-01-27 11:30:00|||||||||1
1643283900000|2022-01-27 11:45:00|||||||||20
1643284200000|2022-01-27 11:50:00|7940||7909||7940||7909||0
1643284500000|2022-01-27 11:55:00|7898|7860|7869|7860|7898|7860|7869|7860|198
1643284800000|2022-01-27 12:00:00|7875||7872||7890||7872||97
1643285100000|2022-01-27 12:05:00|7901||7889||7910||7874||82
1643285400000|2022-01-27 12:10:00|7910|7861|7895|7860|7910|7867|7889|7860|15
1643285700000|2022-01-27 12:15:00|7910||7888||7910||7887||2
1643286000000|2022-01-27 12:20:00|7910|7861|7899|7870|7910|7890|7887|7860|377
1643286300000|2022-01-27 12:25:00|7898||7895||7910||7895||0
1643286600000|2022-01-27 12:30:00|7894|7860|7889|7860|7910|7861|7869|7860|215
1643286900000|2022-01-27 12:35:00|7888|7861|7889|7860|7910|7861|7888|7860|1
1643287200000|2022-01-27 12:40:00|7910|7861|7891|7862|7910|7862|7891|7861|0
1643287500000|2022-01-27 12:45:00|7910|7863|7896|7863|7910|7863|7895|7863|0
1643287800000|2022-01-27 12:50:00|7895|7862|7892|7862|7910|7862|7888|7862|167
1643288100000|2022-01-27 12:55:00|7891|7867|7892|7862|7910|7867|7891|7862|94
1643288400000|2022-01-27 13:00:00|7889||7889||7889||7889||285
1643289000000|2022-01-27 13:10:00|||||||||9
1643289300000|2022-01-27 13:15:00||7875||7875||7875||7875|0
1643289600000|2022-01-27 13:20:00||7862||7880||7880||7862|0
1643290200000|2022-01-27 13:30:00|7910||7910||7910||7901||106
1643290500000|2022-01-27 13:35:00||7890||7890||7890||7890|158
1643290800000|2022-01-27 13:40:00||7900||7900||7900||7900|137
1643291100000|2022-01-27 13:45:00|||||||||50
1643291400000|2022-01-27 13:50:00|7905|7901|7910|7900|7910|7901|7905|7900|124
1643291700000|2022-01-27 13:55:00|||||||||153
1643292000000|2022-01-27 14:00:00|7904|7880|7910|7880|7910|7880|7903|7880|636
1643292300000|2022-01-27 14:05:00||7881||7881||7881||7880|6
1643292600000|2022-01-27 14:10:00||7880||7881||7881||7880|23
1643292900000|2022-01-27 14:15:00|7903|7882|7910|7883|7910|7883|7903|7882|73
1643293200000|2022-01-27 14:20:00|7888|7884|7910|7882|7910|7884|7888|7882|551
1643293500000|2022-01-27 14:25:00|7896|7880|7843|7806|7896|7880|7812|7800|6811
1643293800000|2022-01-27 14:30:00|7853|7802|7935|7931|7948|7940|7852|7802|515036
1643294100000|2022-01-27 14:35:00|7936|7932|7998|7996|8007|8004|7923|7921|275539
1643294400000|2022-01-27 14:40:00|7999|7997|8038|8035|8038|8037|7993|7992|282656
1643294700000|2022-01-27 14:45:00|8039|8036|8089|8087|8092|8091|8032|8031|250553
1643295000000|2022-01-27 14:50:00|8090|8088|8084|8082|8126|8125|8084|8082|414144
1643295300000|2022-01-27 14:55:00|8083|8083|8094|8092|8100|8099|8068|8067|409140
1643295600000|2022-01-27 15:00:00|8093|8093|8086|8084|8100|8099|8076|8075|159547
1643295900000|2022-01-27 15:05:00|8087|8085|8086|8085|8091|8090|8073|8072|87308
1643296200000|2022-01-27 15:10:00|8085|8084|8079|8077|8092|8091|8073|8072|146321
1643296500000|2022-01-27 15:15:00|8080|8078|8079|8077|8094|8093|8073|8072|168372
1643296800000|2022-01-27 15:20:00|8080|8078|8062|8061|8086|8085|8055|8053|132425
1643297100000|2022-01-27 15:25:00|8063|8062|8045|8044|8066|8064|8035|8034|153738
1643297400000|2022-01-27 15:30:00|8046|8043|8051|8050|8065|8063|8045|8043|164289
1643297700000|2022-01-27 15:35:00|8052|8051|8045|8043|8058|8057|8039|8038|215604
1643298000000|2022-01-27 15:40:00|8046|8044|8096|8094|8097|8096|8043|8042|85915
1643298300000|2022-01-27 15:45:00|8097|8095|8100|8098|8108|8105|8078|8076|132368
1643298600000|2022-01-27 15:50:00|8099|8097|8099|8098|8113|8112|8095|8094|59522
1643298900000|2022-01-27 15:55:00|8100|8097|8116|8115|8130|8129|8100|8097|264309
1643299200000|2022-01-27 16:00:00|8117|8116|8140|8139|8144|8142|8117|8116|102568
1643299500000|2022-01-27 16:05:00|8139|8138|8127|8125|8145|8144|8121|8120|69705
1643299800000|2022-01-27 16:10:00|8128|8126|8149|8147|8149|8148|8124|8123|74879
1643300100000|2022-01-27 16:15:00|8148|8146|8129|8128|8151|8150|8113|8110|540604
1643300400000|2022-01-27 16:20:00|8130|8129|8139|8138|8143|8142|8124|8122|597380
1643300700000|2022-01-27 16:25:00|8140|8139|8132|8131|8140|8139|8115|8113|174737
1643301000000|2022-01-27 16:30:00|8131|8130|8127|8126|8137|8136|8114|8112|103079
1643301300000|2022-01-27 16:35:00|8128|8127|8131|8130|8137|8136|8127|8127|112903
1643301600000|2022-01-27 16:40:00|8132|8131|8130|8129|8136|8135|8123|8122|82619
1643301900000|2022-01-27 16:45:00|8131|8130|8149|8147|8152|8151|8129|8128|115043
1643302200000|2022-01-27 16:50:00|8148|8148|8140|8138|8155|8154|8137|8136|100348
1643302500000|2022-01-27 16:55:00|8141|8139|8150|8149|8155|8154|8136|8135|77578
1643302800000|2022-01-27 17:00:00|8151|8150|8153|8152|8158|8157|8143|8142|79039
1643303100000|2022-01-27 17:05:00|8152|8151|8143|8141|8153|8151|8124|8122|101858
1643303400000|2022-01-27 17:10:00|8144|8142|8150|8149|8152|8151|8130|8129|102541
1643303700000|2022-01-27 17:15:00|8151|8150|8150|8148|8152|8151|8137|8136|80626
1643304000000|2022-01-27 17:20:00|8149|8147|8152|8151|8158|8157|8145|8144|148746
1643304300000|2022-01-27 17:25:00|8153|8152|8148|8147|8160|8159|8138|8136|146626
1643304600000|2022-01-27 17:30:00|8147|8146|8137|8136|8154|8153|8136|8135|98129
1643304900000|2022-01-27 17:35:00|8136|8135|8136|8135|8143|8142|8127|8126|113398
1643305200000|2022-01-27 17:40:00|8135|8134|8140|8139|8142|8141|8133|8132|72189
1643305500000|2022-01-27 17:45:00|8139|8138|8123|8122|8139|8138|8116|8115|255179
1643305800000|2022-01-27 17:50:00|8124|8123|8132|8131|8141|8139|8123|8122|127943
1643306100000|2022-01-27 17:55:00|8133|8132|8131|8130|8143|8141|8124|8124|137728
1643306400000|2022-01-27 18:00:00|8130|8129|8140|8138|8142|8141|8129|8128|94228
1643306700000|2022-01-27 18:05:00|8139|8137|8135|8133|8152|8151|8128|8126|198348
1643307000000|2022-01-27 18:10:00|8134|8134|8139|8138|8139|8138|8125|8124|107384
1643307300000|2022-01-27 18:15:00|8138|8137|8138|8137|8153|8152|8135|8134|121240
1643307600000|2022-01-27 18:20:00|8139|8138|8125|8124|8141|8140|8118|8117|144806
1643307900000|2022-01-27 18:25:00|8126|8125|8119|8118|8136|8135|8115|8113|149453
1643308200000|2022-01-27 18:30:00|8118|8117|8117|8116|8126|8124|8091|8090|96846
1643308500000|2022-01-27 18:35:00|8118|8117|8108|8107|8119|8118|8096|8094|63247
1643308800000|2022-01-27 18:40:00|8109|8108|8120|8119|8123|8121|8101|8100|49745
1643309100000|2022-01-27 18:45:00|8121|8120|8101|8100|8121|8120|8100|8099|129851
1643309400000|2022-01-27 18:50:00|8100|8099|8093|8092|8109|8108|8090|8089|98814
1643309700000|2022-01-27 18:55:00|8092|8091|8094|8092|8102|8101|8087|8086|77167
1643310000000|2022-01-27 19:00:00|8093|8091|8099|8098|8104|8103|8088|8087|77152
1643310300000|2022-01-27 19:05:00|8100|8099|8101|8100|8104|8103|8089|8088|98735
1643310600000|2022-01-27 19:10:00|8100|8099|8100|8099|8102|8101|8091|8090|125587
1643310900000|2022-01-27 19:15:00|8099|8098|8091|8089|8100|8099|8086|8085|67019
1643311200000|2022-01-27 19:20:00|8092|8090|8082|8081|8092|8091|8080|8079|73431
1643311500000|2022-01-27 19:25:00|8081|8080|8080|8079|8085|8084|8072|8071|80515
1643311800000|2022-01-27 19:30:00|8079|8078|8082|8081|8089|8088|8075|8074|75789
1643312100000|2022-01-27 19:35:00|8083|8082|8099|8098|8102|8101|8079|8078|67087
1643312400000|2022-01-27 19:40:00|8098|8097|8100|8099|8107|8106|8096|8095|129728
1643312700000|2022-01-27 19:45:00|8099|8098|8100|8099|8104|8103|8095|8094|107331
1643313000000|2022-01-27 19:50:00|8099|8098|8092|8091|8104|8103|8088|8087|108291
1643313300000|2022-01-27 19:55:00|8093|8092|8095|8094|8098|8097|8084|8083|120419
1643313600000|2022-01-27 20:00:00|8096|8095|8128|8127|8129|8128|8095|8094|120397
1643313900000|2022-01-27 20:05:00|8127|8126|8120|8119|8129|8128|8116|8115|104078
1643314200000|2022-01-27 20:10:00|8121|8120|8082|8081|8123|8122|8082|8080|101231
1643314500000|2022-01-27 20:15:00|8083|8082|8085|8084|8089|8088|8075|8074|113082
1643314800000|2022-01-27 20:20:00|8084|8083|8080|8079|8091|8090|8071|8070|109951
1643315100000|2022-01-27 20:25:00|8081|8080|8097|8096|8103|8101|8081|8080|126585
1643315400000|2022-01-27 20:30:00|8098|8097|8090|8089|8100|8099|8085|8084|145156
1643315700000|2022-01-27 20:35:00|8091|8090|8074|8073|8098|8097|8072|8071|128950
1643316000000|2022-01-27 20:40:00|8073|8072|8086|8085|8091|8090|8066|8065|156297
1643316300000|2022-01-27 20:45:00|8085|8084|8070|8068|8092|8091|8061|8060|214809
1643316600000|2022-01-27 20:50:00|8069|8067|8068|8067|8072|8071|8057|8056|298451
1643316900000|2022-01-27 20:55:00|8069|8068|8058|8057|8079|8078|8054|8053|1057834
1643317200000|2022-01-27 21:00:00|8061|8052|8130|8050|8131|8052|8061|8025|1085915
1643317500000|2022-01-27 21:05:00|8131|8058|8100|8070|8131|8070|8100|8050|286
1643317800000|2022-01-27 21:10:00||8060||8060||8060||8058|54
1643318100000|2022-01-27 21:15:00|8090|8058|8100|8058|8100|8058|8090|8058|139996
1643318400000|2022-01-27 21:20:00|||||||||104
1643318700000|2022-01-27 21:25:00|8075|8050|8075|8050|8075|8050|8075|8050|112
1643319000000|2022-01-27 21:30:00|8100||8100||8100||8100||4
1643319300000|2022-01-27 21:35:00|8095||8095||8095||8095||4
1643319600000|2022-01-27 21:40:00|8073|8052|8073|8052|8095|8052|8073|8052|227
1643319900000|2022-01-27 21:45:00|||||||||1
1643320200000|2022-01-27 21:50:00|8095||8095||8095||8095||20
1643320500000|2022-01-27 21:55:00|||||||||42
1643320800000|2022-01-27 22:00:00|8100||8100||8100||8100||150
1643321100000|2022-01-27 22:05:00||8074||8074||8074||8074|92
1643321400000|2022-01-27 22:10:00|||||||||5
1643321700000|2022-01-27 22:15:00|||||||||4
1643322000000|2022-01-27 22:20:00|||||||||2
1643322300000|2022-01-27 22:25:00|8090||8090||8090||8090||3
1643322600000|2022-01-27 22:30:00|||||||||747
1643322900000|2022-01-27 22:35:00|||||||||64
1643323200000|2022-01-27 22:40:00|||||||||313
1643323500000|2022-01-27 22:45:00||8052||8052||8052||8052|5
1643323800000|2022-01-27 22:50:00|||||||||37
1643324100000|2022-01-27 22:55:00|8100||8100||8100||8099||159
1643324400000|2022-01-27 23:00:00|8074||8100||8100||8074||186
1643324700000|2022-01-27 23:05:00|8105|8100|8130|8052|8131|8100|8105|8052|402
1643325000000|2022-01-27 23:10:00|8074||8130||8131||8074||107
1643325300000|2022-01-27 23:15:00|8074||8130||8131||8074||105
1643325600000|2022-01-27 23:20:00|8058||8131||8131||8058||100
1643325900000|2022-01-27 23:25:00|8130||8130||8130||8116||10
1643326800000|2022-01-27 23:40:00|8131||8131||8131||8131||116
1643327100000|2022-01-27 23:45:00|8130||8130||8130||8130||5
1643327400000|2022-01-27 23:50:00|||||||||286
1643327700000|2022-01-27 23:55:00|8057|8050|8131|8050|8131|8050|8052|8050|482
1643328000000|2022-01-28 00:00:00|8057|8026|8130|8026|8131|8026|8057|8026|190
1643328300000|2022-01-28 00:05:00||8050||8050||8050||8050|0
1643329500000|2022-01-28 00:25:00|||||||||132
1643329800000|2022-01-28 00:30:00|8061|8026|8059|8026|8131|8026|8059|8026|109
1643330100000|2022-01-28 00:35:00|8058||8058||8059||8058||10
1643330400000|2022-01-28 00:40:00|8059|8028|8059|8028|8059|8028|8058|8028|6
1643330700000|2022-01-28 00:45:00|||||||||3
1643331000000|2022-01-28 00:50:00|||||||||248
1643331300000|2022-01-28 00:55:00|8078|8059|8078|8028|8078|8059|8078|8028|498
1643360400000|2022-01-28 09:00:00|8212|7899|8070|7970|8212|7989|8070|7899|24
1643360700000|2022-01-28 09:05:00|8010|7996|8070|7970|8070|7996|8010|7970|189
1643361000000|2022-01-28 09:10:00|8068||8068||8068||8068||20
1643361300000|2022-01-28 09:15:00||7990||7990||7990||7990|4
1643361600000|2022-01-28 09:20:00||7970||7930||7970||7930|1
1643361900000|2022-01-28 09:25:00|8037|7992|8037|7970|8037|7992|8037|7930|0
1643362200000|2022-01-28 09:30:00|8033|7994|8030|7970|8037|7994|8030|7970|0
1643362500000|2022-01-28 09:35:00||7990||7970||7990||7970|118
1643362800000|2022-01-28 09:40:00|8068|7994|8070|7970|8070|7995|8068|7970|170
1643363100000|2022-01-28 09:45:00||7995||7970||7995||7970|68
1643363400000|2022-01-28 09:50:00||7995||7970||7995||7970|0
1643363700000|2022-01-28 09:55:00||7995||7970||7995||7970|0
1643364000000|2022-01-28 10:00:00||7971||7970||7971||7970|3
1643364300000|2022-01-28 10:05:00|8069|7995|8069|7971|8069|7995|8069|7970|0
1643364600000|2022-01-28 10:10:00||7995||7971||7995||7971|10
1643365200000|2022-01-28 10:20:00|8070|7995|8070|7995|8070|7995|8070|7971|0
1643365500000|2022-01-28 10:25:00|8069|7996|8053|7996|8069|7996|8053|7996|0
1643365800000|2022-01-28 10:30:00|8036|7995|8069|7970|8070|7999|8028|7970|261
1643366100000|2022-01-28 10:35:00||7971||7971||7995||7971|10
1643366400000|2022-01-28 10:40:00||7995||7995||7995||7971|9
1643366700000|2022-01-28 10:45:00|8032|7970|8068|7971|8069|7995|8032|7970|27
1643367000000|2022-01-28 10:50:00||7995||7971||7995||7970|0
1643367300000|2022-01-28 10:55:00||7995||7970||8001||7970|0
1643367600000|2022-01-28 11:00:00|8010|8000|8020|7971|8068|8001|8010|7970|101
1643367900000|2022-01-28 11:05:00||7986||7971||7986||7971|2
1643368200000|2022-01-28 11:10:00||7986||7972||7996||7971|86
1643368500000|2022-01-28 11:15:00|8013|7973|8020|7973|8020|7986|8013|7972|502
1643369100000|2022-01-28 11:25:00|8014||8020||8020||8014||53
1643369700000|2022-01-28 11:35:00||7972||7972||7972||7972|0
1643370000000|2022-01-28 11:40:00||7973||7973||7973||7973|0
1643370300000|2022-01-28 11:45:00||7972||7973||7973||7972|0
1643370900000|2022-01-28 11:55:00||7972||7973||7973||7972|5
1643371200000|2022-01-28 12:00:00|8026|8000|8039|8025|8039|8025|8026|8000|829
1643371500000|2022-01-28 12:05:00|8036||8033||8036||8033||40
1643371800000|2022-01-28 12:10:00|||||||||6
1643372100000|2022-01-28 12:15:00|||||||||148
1643372400000|2022-01-28 12:20:00|8025|8010|8020|8010|8033|8020|8020|8010|1331
1643372700000|2022-01-28 12:25:00|8018|8000|8033|8010|8033|8010|8018|8000|474
1643373000000|2022-01-28 12:30:00|8032|8025|8033|8010|8033|8030|8032|8010|601
1643373300000|2022-01-28 12:35:00|8031||8030||8033||8030||50
1643373600000|2022-01-28 12:40:00|8029|8006|8030|8000|8030|8020|8029|8000|140
1643373900000|2022-01-28 12:45:00||8010||8000||8010||8000|75
1643374200000|2022-01-28 12:50:00|8033|8015|8032|8000|8033|8015|8015|8000|153
1643374500000|2022-01-28 12:55:00|8010|8002|8032|8000|8032|8002|8010|8000|528
1643374800000|2022-01-28 13:00:00|8033|8025|8033|8000|8033|8025|8033|8000|1936
1643375100000|2022-01-28 13:05:00|8031||8032||8033||8031||59
1643375400000|2022-01-28 13:10:00|8026||8031||8032||8026||81
1643375700000|2022-01-28 13:15:00||8015||8015||8015||8015|100
1643376000000|2022-01-28 13:20:00||8006||8000||8011||8000|112
1643376300000|2022-01-28 13:25:00|8029|8012|8033|8000|8033|8015|8029|8000|628
1643376600000|2022-01-28 13:30:00||8001||8001||8001||8000|123
1643376900000|2022-01-28 13:35:00|8040|8008|8040|8000|8040|8030|8028|8000|1131
1643377200000|2022-01-28 13:40:00|8039|8039|8050|8001|8050|8039|8039|8000|1311
1643377500000|2022-01-28 13:45:00|8048|8000|8050|8000|8050|8011|8040|8000|186
1643377800000|2022-01-28 13:50:00|8048||8048||8048||8048||1
1643378100000|2022-01-28 13:55:00|||||||||30
1643378400000|2022-01-28 14:00:00|8047|8001|8045|8001|8047|8001|8045|8000|16
1643378700000|2022-01-28 14:05:00|8047|8009|8060|8001|8060|8046|8047|8001|804
1643379000000|2022-01-28 14:10:00|8055||8040||8055||8040||620
1643379300000|2022-01-28 14:15:00|8050||8040||8050||8040||53
1643379600000|2022-01-28 14:20:00||8002||8002||8002||8002|8
1643379900000|2022-01-28 14:25:00|8035|8015|8003|7949|8040|8015|7952|7936|6511
1643380200000|2022-01-28 14:30:00|8004|7950|7971|7967|8039|8002|7968|7936|290982
1643380500000|2022-01-28 14:35:00|7972|7968|7972|7970|7982|7979|7956|7952|172716
1643380800000|2022-01-28 14:40:00|7970|7969|7940|7937|7975|7974|7933|7931|293381
1643381100000|2022-01-28 14:45:00|7939|7938|7952|7950|7962|7961|7924|7922|280865
1643381400000|2022-01-28 14:50:00|7951|7948|7930|7928|7962|7960|7919|7917|117614
1643381700000|2022-01-28 14:55:00|7931|7929|7952|7948|7953|7951|7926|7924|132392
1643382000000|2022-01-28 15:00:00|7951|7949|7981|7978|7983|7981|7946|7944|203205
1643382300000|2022-01-28 15:05:00|7980|7977|7978|7976|7992|7991|7964|7963|164108
1643382600000|2022-01-28 15:10:00|7977|7977|8014|8012|8015|8014|7977|7976|146238
1643382900000|2022-01-28 15:15:00|8013|8011|8026|8025|8029|8028|8007|8006|112168
1643383200000|2022-01-28 15:20:00|8025|8024|8018|8017|8029|8028|8009|8008|81209
1643383500000|2022-01-28 15:25:00|8019|8018|8047|8046|8049|8047|8017|8016|104922
1643383800000|2022-01-28 15:30:00|8046|8045|8037|8035|8051|8050|8033|8032|69054
1643384100000|2022-01-28 15:35:00|8036|8036|8047|8046|8054|8052|8028|8027|69094
1643384400000|2022-01-28 15:40:00|8046|8045|8017|8016|8046|8045|8017|8016|71833
1643384700000|2022-01-28 15:45:00|8018|8017|8033|8032|8036|8035|8003|8002|84415
1643385000000|2022-01-28 15:50:00|8034|8033|8041|8039|8050|8049|8030|8029|120001
1643385300000|2022-01-28 15:55:00|8040|8040|8029|8028|8040|8040|8014|8012|77707
1643385600000|2022-01-28 16:00:00|8030|8029|8029|8028|8043|8041|8020|8019|83622
1643385900000|2022-01-28 16:05:00|8030|8029|8036|8035|8043|8042|8029|8028|66586
1643386200000|2022-01-28 16:10:00|8035|8034|8054|8053|8058|8057|8032|8031|91795
1643386500000|2022-01-28 16:15:00|8055|8054|8054|8053|8063|8062|8049|8047|89321
1643386800000|2022-01-28 16:20:00|8053|8052|8058|8056|8064|8063|8047|8046|83829
1643387100000|2022-01-28 16:25:00|8059|8057|8062|8061|8072|8071|8058|8057|78317
1643387400000|2022-01-28 16:30:00|8063|8062|8060|8058|8069|8068|8051|8049|75217
1643387700000|2022-01-28 16:35:00|8061|8059|8073|8072|8086|8085|8060|8059|79395
1643388000000|2022-01-28 16:40:00|8072|8071|8062|8060|8072|8071|8057|8056|105144
1643388300000|2022-01-28 16:45:00|8063|8061|8044|8043|8066|8065|8044|8042|69770
1643388600000|2022-01-28 16:50:00|8043|8042|8040|8039|8045|8044|8027|8026|86114
1643388900000|2022-01-28 16:55:00|8039|8038|8052|8051|8056|8055|8035|8033|97922
1643389200000|2022-01-28 17:00:00|8053|8052|8064|8063|8064|8063|8051|8050|46923
1643389500000|2022-01-28 17:05:00|8063|8062|8059|8058|8065|8064|8052|8051|79282
1643389800000|2022-01-28 17:10:00|8060|8059|8045|8044|8060|8059|8035|8034|71073
1643390100000|2022-01-28 17:15:00|8046|8045|8049|8047|8051|8050|8042|8040|66919
1643390400000|2022-01-28 17:20:00|8050|8049|8056|8055|8056|8055|8038|8037|88357
1643390700000|2022-01-28 17:25:00|8055|8054|8039|8038|8055|8054|8034|8033|60100
1643391000000|2022-01-28 17:30:00|8038|8037|8031|8030|8040|8039|8027|8026|62903
1643391300000|2022-01-28 17:35:00|8030|8029|8035|8034|8043|8041|8027|8025|52657
1643391600000|2022-01-28 17:40:00|8034|8033|8031|8030|8038|8037|8027|8025|75178
1643391900000|2022-01-28 17:45:00|8030|8029|8027|8026|8034|8033|8018|8017|69410
1643392200000|2022-01-28 17:50:00|8026|8025|8023|8022|8027|8026|8011|8010|57176
1643392500000|2022-01-28 17:55:00|8024|8023|8019|8018|8030|8028|8017|8016|66866
1643392800000|2022-01-28 18:00:00|8018|8017|8030|8028|8033|8031|8017|8016|92102
1643393100000|2022-01-28 18:05:00|8029|8029|8051|8050|8053|8052|8028|8027|59991
1643393400000|2022-01-28 18:10:00|8050|8049|8059|8058|8064|8063|8047|8046|50842
1643393700000|2022-01-28 18:15:00|8060|8059|8053|8052|8061|8060|8053|8052|49522
1643394000000|2022-01-28 18:20:00|8052|8051|8053|8052|8054|8053|8045|8043|50676
1643394300000|2022-01-28 18:25:00|8052|8051|8046|8045|8054|8053|8038|8037|60595
1643394600000|2022-01-28 18:30:00|8047|8046|8041|8040|8052|8051|8040|8039|124706
1643394900000|2022-01-28 18:35:00|8042|8041|8049|8047|8053|8052|8039|8038|74874
1643395200000|2022-01-28 18:40:00|8048|8048|8046|8045|8053|8052|8039|8038|140853
1643395500000|2022-01-28 18:45:00|8047|8046|8047|8045|8050|8049|8038|8036|65359
1643395800000|2022-01-28 18:50:00|8048|8047|8061|8060|8066|8064|8048|8047|58815
1643396100000|2022-01-28 18:55:00|8060|8059|8051|8050|8062|8061|8050|8049|90905
1643396400000|2022-01-28 19:00:00|8052|8051|8053|8051|8064|8063|8049|8048|81072
1643396700000|2022-01-28 19:05:00|8054|8052|8056|8055|8056|8055|8046|8045|51753
1643397000000|2022-01-28 19:10:00|8055|8054|8050|8048|8056|8055|8043|8042|59227
1643397300000|2022-01-28 19:15:00|8049|8047|8048|8047|8051|8050|8036|8035|94658
1643397600000|2022-01-28 19:20:00|8047|8046|8037|8036|8050|8048|8035|8034|57469
1643397900000|2022-01-28 19:25:00|8038|8035|8046|8045|8048|8047|8031|8030|67716
1643398200000|2022-01-28 19:30:00|8045|8044|8040|8039|8045|8044|8035|8035|73431
1643398500000|2022-01-28 19:35:00|8039|8038|8049|8048|8050|8049|8039|8038|95948
1643398800000|2022-01-28 19:40:00|8050|8049|8049|8048|8056|8055|8042|8041|93065
1643399100000|2022-01-28 19:45:00|8050|8049|8047|8046|8054|8053|8041|8040|99372
1643399400000|2022-01-28 19:50:00|8046|8045|8048|8047|8054|8053|8042|8041|47980
1643399700000|2022-01-28 19:55:00|8047|8046|8061|8060|8063|8061|8043|8042|66554
1643400000000|2022-01-28 20:00:00|8062|8061|8056|8055|8063|8062|8052|8051|64458
1643400300000|2022-01-28 20:05:00|8057|8056|8049|8048|8059|8058|8048|8047|84574
1643400600000|2022-01-28 20:10:00|8048|8047|8045|8044|8052|8051|8036|8035|118272
1643400900000|2022-01-28 20:15:00|8046|8045|8054|8053|8055|8054|8044|8043|85634
1643401200000|2022-01-28 20:20:00|8053|8052|8070|8069|8074|8073|8051|8050|86553
1643401500000|2022-01-28 20:25:00|8069|8068|8071|8070|8072|8071|8063|8062|132087
1643401800000|2022-01-28 20:30:00|8072|8071|8081|8080|8087|8086|8063|8062|158471
1643402100000|2022-01-28 20:35:00|8080|8079|8080|8079|8085|8084|8075|8074|137596
1643402400000|2022-01-28 20:40:00|8079|8078|8078|8077|8086|8085|8076|8074|172592
1643402700000|2022-01-28 20:45:00|8077|8076|8072|8071|8082|8081|8067|8066|284847
1643403000000|2022-01-28 20:50:00|8071|8068|8078|8077|8086|8084|8065|8062|507305
1643403300000|2022-01-28 20:55:00|8077|8076|8096|8092|8098|8093|8067|8066|964428
1643403600000|2022-01-28 21:00:00|8097|8095|8095|8090|8100|8095|8050|7930|586074
1643403900000|2022-01-28 21:05:00|8099|8030|8095|8030|8099|8030|8095|8030|2384
1643404200000|2022-01-28 21:10:00|8094|8090|8094|8030|8094|8090|8094|8030|227
1643404500000|2022-01-28 21:15:00||8090||8030||8090||8030|911
1643404800000|2022-01-28 21:20:00||8034||8030||8034||8030|12
1643405100000|2022-01-28 21:25:00||8035||8035||8035||8035|16
1643405400000|2022-01-28 21:30:00|||||||||15
1643405700000|2022-01-28 21:35:00||8042||8035||8042||8035|187
1643406000000|2022-01-28 21:40:00||8069||8035||8070||8035|2754
1643406300000|2022-01-28 21:45:00|8120|8106|8095|8035|8120|8106|8074|8035|6296
1643406600000|2022-01-28 21:50:00|||||||||258
1643406900000|2022-01-28 21:55:00|||||||||3246
1643619600000|2022-01-31 09:00:00|8415|7899|8200|8031|8415|8047|8107|7899|1
1643619900000|2022-01-31 09:05:00|||||||||10
1643620500000|2022-01-31 09:15:00|||||||||2
1643621100000|2022-01-31 09:25:00|8150||8200||8200||8150||0
1643621400000|2022-01-31 09:30:00|||||||||7
1643621700000|2022-01-31 09:35:00|8150||8200||8200||8150||16
1643622000000|2022-01-31 09:40:00|||||||||45
1643622900000|2022-01-31 09:55:00|||||||||1
1643623500000|2022-01-31 10:05:00|||||||||1
1643624100000|2022-01-31 10:15:00|||||||||1
1643624700000|2022-01-31 10:25:00|8199|8032|8200|8031|8200|8032|8199|8031|0
1643625000000|2022-01-31 10:30:00|8199|8033|8199|8033|8199|8033|8199|8033|0
1643625300000|2022-01-31 10:35:00||8031||8032||8032||8031|0
1643626500000|2022-01-31 10:55:00|||||||||56
1643626800000|2022-01-31 11:00:00|8110|8031|8149|8032|8200|8032|8091|8031|0
1643627100000|2022-01-31 11:05:00|8088||8109||8200||8088||0
1643627400000|2022-01-31 11:10:00|8200|8031|8150|8032|8200|8032|8082|8031|405
1643627700000|2022-01-31 11:15:00|8200||8114||8200||8055||106
1643628000000|2022-01-31 11:20:00|8149|8055|8072|8032|8200|8055|8072|8032|20
1643628300000|2022-01-31 11:25:00|8071|8031|8070|8031|8200|8031|8070|8031|0
1643628600000|2022-01-31 11:30:00|8200|8032|8070|8032|8200|8032|8070|8032|1
1643628900000|2022-01-31 11:35:00|8200|8030|8067|8031|8200|8031|8066|8030|0
1643629200000|2022-01-31 11:40:00|8200||8200||8200||8066||0
1643629500000|2022-01-31 11:45:00|8090||8091||8200||8065||25
1643629800000|2022-01-31 11:50:00|8071||8090||8200||8071||20
1643630100000|2022-01-31 11:55:00|8200|8030|8199|8031|8200|8034|8044|8030|252
1643630400000|2022-01-31 12:00:00|8075|8035|8075|8050|8075|8050|8044|8031|326
1643630700000|2022-01-31 12:05:00|8071|8033|8075|8033|8075|8033|8071|8033|107
1643631000000|2022-01-31 12:10:00|8066||8066||8066||8066||0
1643631300000|2022-01-31 12:15:00|8065|8050|8066|8050|8066|8050|8065|8050|18
1643631600000|2022-01-31 12:20:00|8063|8043|8066|8042|8066|8043|8062|8033|107
1643631900000|2022-01-31 12:25:00||8045||8050||8050||8045|24
1643632200000|2022-01-31 12:30:00|||||||||3
1643632500000|2022-01-31 12:35:00|||||||||50
1643632800000|2022-01-31 12:40:00|8065|8054|8066|8050|8066|8054|8065|8050|77
1643633100000|2022-01-31 12:45:00|||||||||24
1643633400000|2022-01-31 12:50:00|8065||8065||8065||8065||3
1643633700000|2022-01-31 12:55:00||8060||8060||8060||8060|104
1643634000000|2022-01-31 13:00:00|8066|8050|8060|8050|8066|8050|8060|8050|1457
1643634600000|2022-01-31 13:10:00|||||||||101
1643634900000|2022-01-31 13:15:00|||||||||200
1643635200000|2022-01-31 13:20:00|||||||||3
1643635500000|2022-01-31 13:25:00||8055||8050||8055||8050|158
1643635800000|2022-01-31 13:30:00|8066|8053|8066|8060|8066|8060|8066|8050|477
1643636100000|2022-01-31 13:35:00|8075||8075||8075||8075||31
1643636400000|2022-01-31 13:40:00|||||||||7
1643636700000|2022-01-31 13:45:00|||||||||1
1643637000000|2022-01-31 13:50:00|||||||||4
1643637300000|2022-01-31 13:55:00|||||||||5
1643637600000|2022-01-31 14:00:00|8072||8072||8072||8072||3
1643637900000|2022-01-31 14:05:00|8071|8062|8072|8060|8072|8062|8067|8060|641
1643638200000|2022-01-31 14:10:00|8075|8063|8075|8060|8075|8063|8075|8060|153
1643638500000|2022-01-31 14:15:00|8094|8061|8094|8060|8094|8062|8094|8060|355
1643638800000|2022-01-31 14:20:00|||||||||63
1643639100000|2022-01-31 14:25:00|8091|8063|8123|8103|8123|8103|8080|8050|2429
1643639400000|2022-01-31 14:30:00|8113|8102|8102|8098|8123|8116|8082|8050|337233
1643639700000|2022-01-31 14:35:00|8103|8099|8097|8096|8110|8108|8087|8084|124009
1643640000000|2022-01-31 14:40:00|8096|8095|8114|8112|8115|8113|8096|8095|174909
1643640300000|2022-01-31 14:45:00|8115|8113|8126|8125|8130|8128|8105|8103|82339
1643640600000|2022-01-31 14:50:00|8125|8124|8108|8106|8138|8137|8107|8106|74397
1643640900000|2022-01-31 14:55:00|8109|8107|8110|8109|8115|8114|8099|8098|82462
1643641200000|2022-01-31 15:00:00|8109|8108|8116|8115|8130|8128|8109|8108|75989
1643641500000|2022-01-31 15:05:00|8115|8114|8130|8128|8130|8128|8111|8110|100823
1643641800000|2022-01-31 15:10:00|8131|8129|8140|8139|8142|8141|8129|8128|95136
1643642100000|2022-01-31 15:15:00|8139|8138|8121|8120|8142|8141|8121|8120|89105
1643642400000|2022-01-31 15:20:00|8120|8119|8127|8126|8129|8127|8113|8112|100349
1643642700000|2022-01-31 15:25:00|8128|8125|8119|8118|8128|8127|8115|8114|55417
1643643000000|2022-01-31 15:30:00|8120|8119|8102|8101|8121|8120|8100|8099|84674
1643643300000|2022-01-31 15:35:00|8103|8102|8098|8097|8113|8112|8098|8097|121446
1643643600000|2022-01-31 15:40:00|8097|8096|8089|8088|8104|8102|8089|8088|87398
1643643900000|2022-01-31 15:45:00|8088|8087|8098|8097|8105|8104|8087|8086|84020
1643644200000|2022-01-31 15:50:00|8099|8098|8101|8100|8111|8110|8098|8097|81150
1643644500000|2022-01-31 15:55:00|8102|8101|8090|8089|8102|8101|8086|8085|80114
1643644800000|2022-01-31 16:00:00|8091|8090|8084|8083|8093|8092|8082|8081|115693
1643645100000|2022-01-31 16:05:00|8085|8084|8101|8100|8105|8104|8084|8083|42508
1643645400000|2022-01-31 16:10:00|8100|8099|8112|8111|8117|8116|8098|8097|65917
1643645700000|2022-01-31 16:15:00|8111|8110|8110|8109|8114|8113|8103|8102|45467
1643646000000|2022-01-31 16:20:00|8111|8110|8108|8107|8111|8110|8100|8098|52681
1643646300000|2022-01-31 16:25:00|8109|8108|8099|8098|8109|8108|8097|8096|68924
1643646600000|2022-01-31 16:30:00|8100|8099|8111|8110|8116|8115|8095|8094|65938
1643646900000|2022-01-31 16:35:00|8112|8109|8118|8117|8118|8117|8108|8107|49848
1643647200000|2022-01-31 16:40:00|8119|8118|8119|8118|8122|8121|8114|8113|41053
1643647500000|2022-01-31 16:45:00|8120|8119|8128|8127|8129|8128|8116|8115|44446
1643647800000|2022-01-31 16:50:00|8129|8128|8131|8130|8136|8135|8128|8127|51195
1643648100000|2022-01-31 16:55:00|8132|8131|8130|8129|8132|8131|8123|8122|50038
1643648400000|2022-01-31 17:00:00|8131|8130|8139|8138|8139|8138|8130|8129|60320
1643648700000|2022-01-31 17:05:00|8140|8139|8136|8135|8146|8145|8136|8135|32321
1643649000000|2022-01-31 17:10:00|8137|8136|8133|8132|8140|8139|8132|8131|57654
1643649300000|2022-01-31 17:15:00|8134|8133|8132|8131|8138|8137|8131|8130|53471
1643649600000|2022-01-31 17:20:00|8131|8130|8119|8118|8131|8130|8117|8116|84523
1643649900000|2022-01-31 17:25:00|8118|8117|8118|8117|8124|8123|8115|8114|102412
1643650200000|2022-01-31 17:30:00|8119|8118|8107|8106|8120|8119|8103|8102|90875
1643650500000|2022-01-31 17:35:00|8108|8107|8102|8101|8110|8109|8101|8100|54265
1643650800000|2022-01-31 17:40:00|8101|8100|8104|8103|8106|8105|8101|8100|43094
1643651100000|2022-01-31 17:45:00|8105|8104|8113|8112|8113|8112|8105|8104|38851
1643651400000|2022-01-31 17:50:00|8112|8111|8109|8108|8112|8112|8109|8108|42677
1643651700000|2022-01-31 17:55:00|8108|8107|8127|8126|8129|8127|8107|8106|156024
1643652000000|2022-01-31 18:00:00|8128|8127|8134|8133|8138|8137|8127|8126|43844
1643652300000|2022-01-31 18:05:00|8133|8132|8134|8133|8134|8133|8126|8125|41374
1643652600000|2022-01-31 18:10:00|8135|8134|8141|8140|8142|8141|8134|8133|41787
1643652900000|2022-01-31 18:15:00|8142|8141|8149|8148|8149|8148|8138|8137|49686
1643653200000|2022-01-31 18:20:00|8148|8147|8144|8143|8151|8150|8138|8137|91017
1643653500000|2022-01-31 18:25:00|8143|8142|8141|8140|8146|8145|8137|8136|40481
1643653800000|2022-01-31 18:30:00|8142|8141|8150|8149|8150|8149|8140|8139|52527
1643654100000|2022-01-31 18:35:00|8149|8148|8143|8142|8149|8148|8141|8140|47579
1643654400000|2022-01-31 18:40:00|8144|8143|8141|8140|8146|8145|8140|8139|50330
1643654700000|2022-01-31 18:45:00|8140|8139|8141|8140|8143|8142|8134|8133|53882
1643655000000|2022-01-31 18:50:00|8140|8139|8144|8143|8147|8146|8139|8138|37971
1643655300000|2022-01-31 18:55:00|8145|8144|8152|8151|8152|8151|8145|8144|62402
1643655600000|2022-01-31 19:00:00|8151|8150|8158|8157|8159|8158|8149|8148|49420
1643655900000|2022-01-31 19:05:00|8159|8158|8153|8152|8160|8159|8152|8151|67566
1643656200000|2022-01-31 19:10:00|8152|8151|8149|8148|8156|8155|8148|8147|73410
1643656500000|2022-01-31 19:15:00|8148|8147|8153|8152|8155|8154|8147|8146|46854
1643656800000|2022-01-31 19:20:00|8152|8151|8143|8142|8155|8155|8143|8142|41553
1643657100000|2022-01-31 19:25:00|8142|8141|8142|8141|8144|8143|8139|8138|75198
1643657400000|2022-01-31 19:30:00|8143|8142|8149|8148|8149|8148|8140|8139|59194
1643657700000|2022-01-31 19:35:00|8150|8149|8148|8147|8150|8149|8143|8142|51547
1643658000000|2022-01-31 19:40:00|8147|8146|8148|8147|8151|8151|8147|8146|92858
1643658300000|2022-01-31 19:45:00|8149|8148|8152|8151|8154|8153|8148|8147|58945
1643658600000|2022-01-31 19:50:00|8153|8152|8160|8159|8161|8160|8153|8152|57078
1643658900000|2022-01-31 19:55:00|8159|8158|8161|8160|8162|8161|8157|8156|56882
1643659200000|2022-01-31 20:00:00|8162|8161|8167|8166|8168|8167|8161|8161|77742
1643659500000|2022-01-31 20:05:00|8168|8167|8161|8160|8172|8171|8159|8158|96918
1643659800000|2022-01-31 20:10:00|8162|8161|8151|8150|8164|8163|8149|8148|103898
1643660100000|2022-01-31 20:15:00|8150|8149|8143|8142|8154|8153|8138|8137|139403
1643660400000|2022-01-31 20:20:00|8144|8143|8149|8148|8151|8150|8141|8140|90958
1643660700000|2022-01-31 20:25:00|8150|8149|8143|8142|8150|8149|8140|8139|140937
1643661000000|2022-01-31 20:30:00|8142|8141|8139|8138|8144|8143|8133|8132|159746
1643661300000|2022-01-31 20:35:00|8138|8137|8138|8137|8144|8143|8134|8133|167517
1643661600000|2022-01-31 20:40:00|8137|8136|8139|8138|8144|8143|8133|8132|192115
1643661900000|2022-01-31 20:45:00|8140|8139|8144|8143|8146|8145|8134|8133|184500
1643662200000|2022-01-31 20:50:00|8145|8144|8151|8150|8157|8156|8143|8142|312626
1643662500000|2022-01-31 20:55:00|8152|8151|8144|8143|8154|8153|8141|8140|761413
1643662800000|2022-01-31 21:00:00|8145|8144|8133|8109|8197|8144|8133|8070|319237
1643663100000|2022-01-31 21:05:00|8181|8117|8175|8109|8181|8148|8148|8109|145648
1643663400000|2022-01-31 21:10:00|8148||8175||8175||8147||555
1643663700000|2022-01-31 21:15:00|8169|8148|8175|8148|8175|8148|8148|8109|2346
1643664000000|2022-01-31 21:20:00|8169|8109|8175|8106|8175|8109|8169|8106|357
1643664300000|2022-01-31 21:25:00|8163||8175||8175||8163||60
1643664600000|2022-01-31 21:30:00|8148|8148|8175|8148|8175|8169|8148|8148|486
1643664900000|2022-01-31 21:35:00|8174|8170|8175|8148|8175|8170|8174|8148|122
1643665200000|2022-01-31 21:40:00|8148|8106|8175|8148|8175|8148|8148|8106|535
1643665500000|2022-01-31 21:45:00|8169|8106|8175|8106|8175|8148|8169|8106|1176
1643665800000|2022-01-31 21:50:00|8140||8140||8140||8140||183
1643666100000|2022-01-31 21:55:00|8175|8113|8145|8106|8175|8164|8145|8106|1705
1643666400000|2022-01-31 22:00:00|||||||||3
1643666700000|2022-01-31 22:05:00|||||||||21
1643667000000|2022-01-31 22:10:00|||||||||1
1643667300000|2022-01-31 22:15:00|8148||8148||8148||8148||65
1643667600000|2022-01-31 22:20:00|||||||||57
1643667900000|2022-01-31 22:25:00|||||||||7
1643668200000|2022-01-31 22:30:00|8154||8154||8154||8154||10
1643668500000|2022-01-31 22:35:00|||||||||10
1643668800000|2022-01-31 22:40:00|8148||8148||8148||8148||1
1643669100000|2022-01-31 22:45:00|||||||||7
1643669400000|2022-01-31 22:50:00|||||||||34
1643669700000|2022-01-31 22:55:00|||||||||2
1643671200000|2022-01-31 23:20:00|||||||||1
1643672100000|2022-01-31 23:35:00|||||||||1
1643672700000|2022-01-31 23:45:00|||||||||5
1643673900000|2022-02-01 00:05:00||8128||8128||8128||8128|94
1643674200000|2022-02-01 00:10:00||8106||8132||8132||8106|39
1643674500000|2022-02-01 00:15:00||8106||8106||8106||8106|289
1643674800000|2022-02-01 00:20:00|||||||||4
1643675400000|2022-02-01 00:30:00|||||||||10
1643676000000|2022-02-01 00:40:00|||||||||50
1643676600000|2022-02-01 00:50:00||8130||8130||8130||8130|0
1643676900000|2022-02-01 00:55:00|8149|8106|8149|8106|8149|8106|8149|8106|192
1643706000000|2022-02-01 09:00:00|8405|7899|8195|8030|8405|8122|8164|7899|41
1643706300000|2022-02-01 09:05:00|8198|8031|8197|8031|8198|8031|8152|8031|136
1643706600000|2022-02-01 09:10:00|8198||8195||8198||8153||0
1643706900000|2022-02-01 09:15:00|8198||8195||8198||8152||1
1643707200000|2022-02-01 09:20:00|8158||8158||8198||8148||23
1643707500000|2022-02-01 09:25:00|8187|8030|8149|8030|8187|8030|8149|8030|29
1643707800000|2022-02-01 09:30:00|8148||8145||8187||8145||0
1643708100000|2022-02-01 09:35:00|8144||8157||8187||8144||13
1643708400000|2022-02-01 09:40:00|8187|8031|8157|8031|8187|8031|8127|8031|56
1643708700000|2022-02-01 09:45:00|8187||8157||8187||8147||0
1643709000000|2022-02-01 09:50:00|8187||8157||8187||8157||0
1643709300000|2022-02-01 09:55:00|8187||8151||8187||8150||0
1643709600000|2022-02-01 10:00:00|8187|8032|8157|8031|8187|8032|8150|8031|0
1643709900000|2022-02-01 10:05:00|8148|8032|8147|8032|8148|8032|8144|8032|0
1643710200000|2022-02-01 10:10:00|8143||8147||8148||8143||0
1643710500000|2022-02-01 10:15:00|8143||8147||8148||8143||0
1643711100000|2022-02-01 10:25:00|8138|8033|8147|8033|8148|8033|8137|8033|0
1643711400000|2022-02-01 10:30:00|8148|8040|8147|8041|8148|8041|8137|8040|50
1643711700000|2022-02-01 10:35:00|8148||8125||8148||8125||2
1643712000000|2022-02-01 10:40:00|8126||8125||8126||8125||0
1643712300000|2022-02-01 10:45:00|8148||8118||8148||8118||0
1643712600000|2022-02-01 10:50:00|8119||8118||8119||8118||0
1643712900000|2022-02-01 10:55:00|8119|8042|8119|8040|8119|8102|8118|8040|201
1643713200000|2022-02-01 11:00:00|8118|8100|8148|8118|8148|8118|8118|8100|786
1643713500000|2022-02-01 11:05:00|8147||8147||8148||8147||0
1643713800000|2022-02-01 11:10:00|8148||8147||8148||8147||10
1643714100000|2022-02-01 11:15:00|8148||8147||8148||8147||0
1643714400000|2022-02-01 11:20:00|8148||8147||8148||8147||4
1643714700000|2022-02-01 11:25:00|8148||8147||8148||8147||0
1643715000000|2022-02-01 11:30:00|8148||8147||8148||8147||0
1643715300000|2022-02-01 11:35:00|8148||8147||8148||8147||7
1643715600000|2022-02-01 11:40:00|8148||8147||8148||8147||0
1643716200000|2022-02-01 11:50:00|8148||8142||8148||8140||0
1643716500000|2022-02-01 11:55:00|8148||8142||8148||8142||0
1643716800000|2022-02-01 12:00:00|8141||8137||8148||8137||94
1643717100000|2022-02-01 12:05:00|8148||8136||8148||8136||0
1643717400000|2022-02-01 12:10:00|8148||8136||8148||8135||2
1643717700000|2022-02-01 12:15:00|8148|8119|8136|8119|8148|8119|8135|8119|100
1643718000000|2022-02-01 12:20:00|8148|8120|8136|8115|8148|8120|8136|8110|15
1643718300000|2022-02-01 12:25:00|8120||8142||8150||8120||512
1643718600000|2022-02-01 12:30:00|8141|8120|8141|8115|8150|8120|8141|8115|0
1643718900000|2022-02-01 12:35:00|8150||8133||8150||8133||0
1643719200000|2022-02-01 12:40:00|8150|8121|8142|8115|8150|8121|8141|8115|49
1643719500000|2022-02-01 12:45:00||8120||8125||8125||8120|2
1643719800000|2022-02-01 12:50:00|8141||8141||8150||8139||27
1643720100000|2022-02-01 12:55:00|8150||8141||8150||8137||27
1643720400000|2022-02-01 13:00:00|8150||8138||8150||8137||250
1643720700000|2022-02-01 13:05:00|8137|8127|8150|8125|8150|8127|8129|8125|400
1643721900000|2022-02-01 13:25:00|||||||||31
1643722200000|2022-02-01 13:30:00|8129||8129||8129||8129||11
1643722500000|2022-02-01 13:35:00|||||||||518
1643722800000|2022-02-01 13:40:00|||||||||444
1643723100000|2022-02-01 13:45:00|8133||8133||8133||8133||200
1643723400000|2022-02-01 13:50:00|8138|8130|8138|8125|8138|8130|8138|8125|417
1643723700000|2022-02-01 13:55:00|||||||||2441
1643724000000|2022-02-01 14:00:00||8126||8125||8127||8125|177
1643724300000|2022-02-01 14:05:00|||||||||13
1643724600000|2022-02-01 14:10:00|||||||||117
1643724900000|2022-02-01 14:15:00|8139|8128|8187|8126|8187|8141|8139|8125|1413
1643725200000|2022-02-01 14:20:00|8160|8125|8160|8125|8160|8125|8160|8125|14
1643725500000|2022-02-01 14:25:00|8187|8130|8200|8196|8200|8196|8170|8125|1540
1643725800000|2022-02-01 14:30:00|8199|8175|8164|8162|8199|8196|8152|8125|315822
1643726100000|2022-02-01 14:35:00|8163|8161|8190|8189|8195|8194|8151|8149|105567
1643726400000|2022-02-01 14:40:00|8191|8188|8204|8202|8212|8211|8177|8176|178323
1643726700000|2022-02-01 14:45:00|8205|8203|8174|8172|8206|8205|8167|8166|93862
1643727000000|2022-02-01 14:50:00|8173|8173|8155|8153|8178|8176|8139|8137|76727
1643727300000|2022-02-01 14:55:00|8156|8154|8159|8157|8167|8165|8149|8148|66459
1643727600000|2022-02-01 15:00:00|8160|8158|8162|8161|8167|8165|8148|8146|81329
1643727900000|2022-02-01 15:05:00|8161|8160|8169|8167|8192|8190|8158|8157|55511
1643728200000|2022-02-01 15:10:00|8170|8168|8171|8170|8182|8181|8169|8168|59787
1643728500000|2022-02-01 15:15:00|8172|8171|8158|8157|8172|8171|8155|8153|63727
1643728800000|2022-02-01 15:20:00|8159|8158|8177|8176|8179|8177|8148|8146|65384
1643729100000|2022-02-01 15:25:00|8176|8175|8162|8160|8185|8183|8161|8159|76628
1643729400000|2022-02-01 15:30:00|8161|8159|8145|8144|8162|8160|8139|8138|80469
1643729700000|2022-02-01 15:35:00|8146|8145|8155|8154|8160|8159|8145|8144|70800
1643730000000|2022-02-01 15:40:00|8156|8155|8165|8164|8169|8168|8154|8153|90161
1643730300000|2022-02-01 15:45:00|8164|8163|8170|8169|8178|8177|8162|8161|58275
1643730600000|2022-02-01 15:50:00|8169|8168|8181|8180|8185|8184|8169|8168|55445
1643730900000|2022-02-01 15:55:00|8182|8181|8180|8179|8191|8190|8177|8176|51005
1643731200000|2022-02-01 16:00:00|8181|8180|8157|8156|8183|8181|8155|8154|58979
1643731500000|2022-02-01 16:05:00|8158|8157|8162|8161|8167|8165|8156|8154|55971
1643731800000|2022-02-01 16:10:00|8163|8162|8153|8152|8168|8167|8153|8152|51202
1643732100000|2022-02-01 16:15:00|8154|8153|8160|8159|8163|8162|8149|8148|58517
1643732400000|2022-02-01 16:20:00|8159|8158|8134|8133|8161|8160|8134|8133|76023
1643732700000|2022-02-01 16:25:00|8135|8134|8135|8134|8141|8140|8130|8129|83403
1643733000000|2022-02-01 16:30:00|8134|8133|8135|8134|8138|8137|8125|8124|85983
1643733300000|2022-02-01 16:35:00|8136|8135|8127|8125|8144|8143|8124|8123|50158
1643733600000|2022-02-01 16:40:00|8126|8124|8130|8129|8136|8135|8125|8124|119094
1643733900000|2022-02-01 16:45:00|8131|8130|8124|8122|8134|8133|8119|8118|149836
1643734200000|2022-02-01 16:50:00|8123|8123|8120|8119|8124|8123|8108|8107|174435
1643734500000|2022-02-01 16:55:00|8121|8120|8116|8115|8125|8124|8110|8108|126433
1643734800000|2022-02-01 17:00:00|8115|8114|8111|8110|8120|8119|8110|8109|108731
1643735100000|2022-02-01 17:05:00|8112|8111|8125|8124|8132|8131|8108|8107|221908
1643735400000|2022-02-01 17:10:00|8126|8125|8129|8128|8135|8134|8126|8125|103825
1643735700000|2022-02-01 17:15:00|8128|8127|8127|8125|8133|8132|8122|8121|70234
1643736000000|2022-02-01 17:20:00|8126|8126|8136|8135|8138|8137|8123|8122|82036
1643736300000|2022-02-01 17:25:00|8135|8134|8132|8131|8141|8140|8129|8128|71823
1643736600000|2022-02-01 17:30:00|8131|8130|8115|8114|8134|8133|8112|8111|136564
1643736900000|2022-02-01 17:35:00|8114|8113|8114|8113|8125|8123|8112|8111|76413
1643737200000|2022-02-01 17:40:00|8113|8112|8114|8113|8121|8120|8111|8110|37167
1643737500000|2022-02-01 17:45:00|8115|8114|8115|8114|8117|8116|8111|8110|66884
1643737800000|2022-02-01 17:50:00|8114|8113|8120|8119|8121|8120|8114|8113|30748
1643738100000|2022-02-01 17:55:00|8121|8120|8120|8119|8127|8126|8117|8116|104177
1643738400000|2022-02-01 18:00:00|8119|8118|8112|8111|8121|8120|8111|8110|83382
1643738700000|2022-02-01 18:05:00|8113|8112|8114|8113|8118|8117|8108|8107|127218
1643739000000|2022-02-01 18:10:00|8115|8114|8117|8116|8121|8120|8114|8113|32045
1643739300000|2022-02-01 18:15:00|8116|8115|8124|8123|8126|8125|8116|8115|50501
1643739600000|2022-02-01 18:20:00|8125|8124|8125|8124|8126|8125|8123|8121|57717
1643739900000|2022-02-01 18:25:00|8124|8123|8135|8134|8135|8134|8124|8123|84355
1643740200000|2022-02-01 18:30:00|8136|8135|8142|8141|8143|8142|8134|8133|41506
1643740500000|2022-02-01 18:35:00|8143|8142|8141|8140|8148|8147|8140|8139|33926
1643740800000|2022-02-01 18:40:00|8142|8141|8152|8151|8153|8152|8141|8140|52519
1643741100000|2022-02-01 18:45:00|8153|8152|8149|8148|8155|8154|8147|8146|91391
1643741400000|2022-02-01 18:50:00|8148|8147|8141|8140|8150|8149|8138|8137|55368
1643741700000|2022-02-01 18:55:00|8142|8141|8141|8140|8149|8148|8140|8139|61943
1643742000000|2022-02-01 19:00:00|8140|8139|8139|8138|8148|8147|8139|8138|45845
1643742300000|2022-02-01 19:05:00|8138|8137|8140|8139|8143|8142|8138|8137|62739
1643742600000|2022-02-01 19:10:00|8141|8140|8139|8138|8149|8148|8136|8135|45717
1643742900000|2022-02-01 19:15:00|8140|8139|8138|8137|8143|8142|8138|8137|27242
1643743200000|2022-02-01 19:20:00|8137|8136|8150|8149|8154|8152|8137|8136|105169
1643743500000|2022-02-01 19:25:00|8151|8150|8145|8144|8152|8151|8145|8144|50332
1643743800000|2022-02-01 19:30:00|8146|8145|8147|8146|8148|8147|8143|8142|48007
1643744100000|2022-02-01 19:35:00|8148|8147|8148|8147|8151|8150|8144|8143|44882
1643744400000|2022-02-01 19:40:00|8147|8146|8150|8149|8150|8149|8144|8143|43615
1643744700000|2022-02-01 19:45:00|8149|8148|8149|8148|8151|8150|8148|8147|43433
1643745000000|2022-02-01 19:50:00|8150|8149|8150|8149|8151|8150|8146|8145|48887
1643745300000|2022-02-01 19:55:00|8149|8148|8158|8157|8159|8158|8149|8148|33709
1643745600000|2022-02-01 20:00:00|8159|8158|8170|8169|8172|8171|8157|8156|47933
1643745900000|2022-02-01 20:05:00|8169|8168|8174|8173|8175|8174|8166|8165|57028
1643746200000|2022-02-01 20:10:00|8175|8174|8173|8172|8177|8176|8172|8170|39067
1643746500000|2022-02-01 20:15:00|8172|8171|8175|8174|8177|8176|8170|8169|49997
1643746800000|2022-02-01 20:20:00|8176|8175|8181|8180|8182|8181|8175|8174|46961
1643747100000|2022-02-01 20:25:00|8182|8181|8192|8191|8193|8192|8181|8180|66864
1643747400000|2022-02-01 20:30:00|8193|8192|8192|8191|8196|8195|8186|8185|79792
1643747700000|2022-02-01 20:35:00|8193|8192|8188|8187|8193|8192|8187|8186|56856
1643748000000|2022-02-01 20:40:00|8189|8188|8193|8192|8198|8197|8186|8185|75990
1643748300000|2022-02-01 20:45:00|8194|8193|8203|8202|8203|8202|8193|8192|121565
1643748600000|2022-02-01 20:50:00|8206|8203|8197|8196|8208|8207|8196|8195|156093
1643748900000|2022-02-01 20:55:00|8198|8197|8191|8189|8201|8200|8189|8188|505218
1643749200000|2022-02-01 21:00:00|8190|8188|8198|8110|8230|8188|8190|8100|395530
1643749500000|2022-02-01 21:05:00||8195||8110||8195||8110|2792
1643749800000|2022-02-01 21:10:00|||||||||33
1643750100000|2022-02-01 21:15:00|8195|8155|8198|8192|8198|8192|8195|8155|305
1643750400000|2022-02-01 21:20:00|||||||||38
1643750700000|2022-02-01 21:25:00|||||||||11
1643751000000|2022-02-01 21:30:00|||||||||6
1643751300000|2022-02-01 21:35:00|||||||||59
1643751600000|2022-02-01 21:40:00|||||||||26
1643751900000|2022-02-01 21:45:00|||||||||132
1643752200000|2022-02-01 21:50:00|8195|8155|8198|8192|8198|8192|8195|8155|70378
1643752500000|2022-02-01 21:55:00|8196|8155|8198|8192|8198|8192|8196|8155|69
1643752800000|2022-02-01 22:00:00|||||||||27
1643753100000|2022-02-01 22:05:00|8194|8155|8194|8192|8194|8192|8194|8155|262
1643753400000|2022-02-01 22:10:00|8198|8155|8198|8192|8198|8192|8196|8155|647
1643753700000|2022-02-01 22:15:00||8110||8192||8192||8110|106
1643754000000|2022-02-01 22:20:00|||||||||39
1643754300000|2022-02-01 22:25:00||8110||8111||8111||8110|170
1643754600000|2022-02-01 22:30:00|||||||||3
1643754900000|2022-02-01 22:35:00|||||||||61
1643755200000|2022-02-01 22:40:00||8112||8112||8112||8112|1
1643755500000|2022-02-01 22:45:00|||||||||3
1643755800000|2022-02-01 22:50:00|||||||||40
1643756400000|2022-02-01 23:00:00|||||||||25
1643756700000|2022-02-01 23:05:00|||||||||30
1643757000000|2022-02-01 23:10:00||8113||8113||8113||8113|0
1643757300000|2022-02-01 23:15:00||8131||8123||8131||8113|5
1643757900000|2022-02-01 23:25:00||8127||8128||8128||8127|10
1643758800000|2022-02-01 23:40:00||8127||8128||8128||8127|0
1643759100000|2022-02-01 23:45:00||8136||8136||8136||8136|20
1643759400000|2022-02-01 23:50:00||8137||8137||8137||8137|0
1643760000000|2022-02-02 00:00:00|||||||||21
1643760300000|2022-02-02 00:05:00|||||||||26
1643760900000|2022-02-02 00:15:00||8136||8137||8137||8136|0
1643761200000|2022-02-02 00:20:00||8136||8137||8137||8136|0
1643761800000|2022-02-02 00:30:00|||||||||1
1643763000000|2022-02-02 00:50:00||8136||8137||8137||8136|25
1643763300000|2022-02-02 00:55:00|||||||||360
1643792400000|2022-02-02 09:00:00|8300|8070|8197|8070|8300|8153|8193|8070|0
1643792700000|2022-02-02 09:05:00|8249||8199||8249||8194||10
1643793000000|2022-02-02 09:10:00|8249||8163||8249||8163||82
1643793300000|2022-02-02 09:15:00|8164||8164||8235||8163||230
1643793900000|2022-02-02 09:25:00|8163||8164||8235||8163||82
1643794200000|2022-02-02 09:30:00|8217|8071|8164|8070|8235|8071|8164|8070|4
1643794500000|2022-02-02 09:35:00|8217|8128|8164|8070|8235|8139|8163|8070|1
1643794800000|2022-02-02 09:40:00|8217|8071|8164|8071|8235|8071|8164|8071|0
1643795100000|2022-02-02 09:45:00|8217||8164||8235||8163||8
1643795400000|2022-02-02 09:50:00|8217||8164||8235||8164||0
1643795700000|2022-02-02 09:55:00|8229|8146|8234|8071|8249|8146|8164|8071|100
1643796000000|2022-02-02 10:00:00|8217||8217||8240||8217||0
1643796300000|2022-02-02 10:05:00|8235|8099|8198|8071|8235|8099|8198|8071|70
1643796600000|2022-02-02 10:10:00|8217||8200||8217||8200||0
1643796900000|2022-02-02 10:15:00|8217||8198||8217||8164||11
1643797200000|2022-02-02 10:20:00|8217|8070|8164|8071|8217|8071|8164|8070|5
1643797500000|2022-02-02 10:25:00|8163||8164||8209||8155||0
1643797800000|2022-02-02 10:30:00|8163||8164||8209||8163||0
1643798100000|2022-02-02 10:35:00|8163||8164||8164||8163||0
1643798400000|2022-02-02 10:40:00|8163||8156||8235||8156||0
1643798700000|2022-02-02 10:45:00|8164|8070|8164|8071|8235|8071|8156|8070|0
1643799000000|2022-02-02 10:50:00|8163||8209||8235||8162||2
1643799300000|2022-02-02 10:55:00|8225||8163||8225||8163||2
1643799600000|2022-02-02 11:00:00|8162||8163||8235||8162||3
1643799900000|2022-02-02 11:05:00|8162||8158||8235||8158||0
1643800200000|2022-02-02 11:10:00|8157|8070|8162|8071|8209|8071|8157|8070|8
1643800500000|2022-02-02 11:15:00|8200||8162||8209||8162||0
1643800800000|2022-02-02 11:20:00|8154||8162||8170||8153||67
1643801100000|2022-02-02 11:25:00|8161||8156||8170||8156||1
1643801400000|2022-02-02 11:30:00|||||||||2
1643801700000|2022-02-02 11:35:00||8070||8071||8071||8070|0
1643802000000|2022-02-02 11:40:00|8155|8085|8156|8086|8164|8086|8154|8085|0
1643802300000|2022-02-02 11:45:00|8155||8156||8170||8154||20
1643802900000|2022-02-02 11:55:00|8155|8085|8156|8086|8164|8086|8155|8085|4
1643803200000|2022-02-02 12:00:00||8148||8150||8150||8148|17
1643803500000|2022-02-02 12:05:00|8151||8151||8151||8151||140
1643803800000|2022-02-02 12:10:00|8163||8156||8164||8156||301
1643804100000|2022-02-02 12:15:00|8155||8156||8164||8154||156
1643804700000|2022-02-02 12:25:00|8164||8156||8164||8156||32
1643805000000|2022-02-02 12:30:00|8164||8164||8164||8156||23
1643805300000|2022-02-02 12:35:00|8156||8156||8164||8156||1
1643805600000|2022-02-02 12:40:00|8164||8156||8164||8156||3
1643805900000|2022-02-02 12:45:00|8163|8158|8191|8151|8218|8158|8156|8150|271
1643806200000|2022-02-02 12:50:00|8190|8150|8172|8150|8218|8150|8172|8150|19
1643806500000|2022-02-02 12:55:00|8218||8174||8218||8168||27
1643806800000|2022-02-02 13:00:00|8173|8156|8173|8156|8192|8157|8172|8156|1796
1643807100000|2022-02-02 13:05:00|8172|8150|8169|8160|8192|8160|8165|8150|202
1643807400000|2022-02-02 13:10:00|8168|8168|8181|8150|8192|8180|8166|8150|1674
1643807700000|2022-02-02 13:15:00|8180||8181||8192||8178||96298
1643808000000|2022-02-02 13:20:00|8180||8168||8192||8167||129323
1643808300000|2022-02-02 13:25:00|8170||8167||8170||8166||26
1643808600000|2022-02-02 13:30:00|8166||8166||8168||8165||22
1643808900000|2022-02-02 13:35:00|8168||8165||8168||8165||0
1643809500000|2022-02-02 13:45:00|8164|8151|8168|8150|8168|8151|8162|8150|13
1643809800000|2022-02-02 13:50:00|8164||8159||8168||8157||1
1643810100000|2022-02-02 13:55:00|8158||8158||8164||8156||300
1643810400000|2022-02-02 14:00:00|8159|8154|8164|8150|8168|8154|8159|8150|521
1643810700000|2022-02-02 14:05:00|8163|8152|8168|8150|8168|8157|8159|8150|634
1643811000000|2022-02-02 14:10:00||8159||8150||8161||8150|136
1643811300000|2022-02-02 14:15:00|8166|8159|8168|8150|8169|8161|8162|8150|3046
1643811600000|2022-02-02 14:20:00|8169|8160|8191|8173|8192|8173|8169|8150|1153
1643811900000|2022-02-02 14:25:00|8188|8152|8200|8160|8200|8192|8188|8150|651
1643812200000|2022-02-02 14:30:00|8199|8157|8151|8148|8203|8200|8146|8138|276057
1643812500000|2022-02-02 14:35:00|8152|8149|8143|8142|8161|8159|8126|8125|83273
1643812800000|2022-02-02 14:40:00|8144|8143|8159|8158|8163|8161|8135|8133|97332
1643813100000|2022-02-02 14:45:00|8160|8157|8189|8188|8191|8190|8155|8153|68059
1643813400000|2022-02-02 14:50:00|8190|8187|8135|8133|8193|8192|8133|8131|56855
1643813700000|2022-02-02 14:55:00|8134|8134|8146|8144|8155|8153|8133|8132|40119
1643814000000|2022-02-02 15:00:00|8145|8145|8166|8164|8178|8176|8145|8144|66224
1643814300000|2022-02-02 15:05:00|8165|8163|8172|8171|8174|8173|8160|8159|44445
1643814600000|2022-02-02 15:10:00|8171|8170|8181|8179|8198|8197|8167|8165|51463
1643814900000|2022-02-02 15:15:00|8182|8180|8187|8186|8190|8189|8169|8167|150726
1643815200000|2022-02-02 15:20:00|8186|8185|8183|8181|8199|8198|8179|8177|106247
1643815500000|2022-02-02 15:25:00|8182|8182|8188|8186|8194|8193|8175|8173|75375
1643815800000|2022-02-02 15:30:00|8187|8187|8184|8183|8188|8187|8177|8175|69725
1643816100000|2022-02-02 15:35:00|8183|8182|8204|8203|8207|8205|8175|8174|72486
1643816400000|2022-02-02 15:40:00|8205|8204|8195|8194|8208|8207|8194|8193|95694
1643816700000|2022-02-02 15:45:00|8194|8193|8190|8189|8195|8194|8183|8182|43644
1643817000000|2022-02-02 15:50:00|8189|8188|8193|8191|8199|8197|8186|8185|74834
1643817300000|2022-02-02 15:55:00|8194|8192|8199|8198|8202|8200|8193|8191|40592
1643817600000|2022-02-02 16:00:00|8200|8199|8223|8221|8223|8221|8200|8199|59817
1643817900000|2022-02-02 16:05:00|8224|8222|8214|8212|8224|8222|8201|8199|120856
1643818200000|2022-02-02 16:10:00|8213|8213|8213|8212|8225|8224|8210|8209|86666
1643818500000|2022-02-02 16:15:00|8212|8211|8203|8201|8215|8214|8200|8199|41898
1643818800000|2022-02-02 16:20:00|8204|8202|8202|8201|8208|8207|8198|8197|82421
1643819100000|2022-02-02 16:25:00|8203|8202|8218|8217|8220|8219|8202|8201|57159
1643819400000|2022-02-02 16:30:00|8217|8216|8210|8209|8217|8216|8199|8198|99115
1643819700000|2022-02-02 16:35:00|8209|8208|8205|8204|8213|8211|8202|8201|119876
1643820000000|2022-02-02 16:40:00|8206|8205|8210|8208|8214|8213|8203|8202|80343
1643820300000|2022-02-02 16:45:00|8209|8209|8209|8207|8212|8211|8207|8206|207131
1643820600000|2022-02-02 16:50:00|8208|8208|8217|8216|8222|8221|8204|8203|262703
1643820900000|2022-02-02 16:55:00|8218|8217|8204|8203|8219|8218|8203|8202|59755
1643821200000|2022-02-02 17:00:00|8203|8202|8210|8209|8215|8214|8201|8200|55972
1643821500000|2022-02-02 17:05:00|8209|8208|8202|8201|8210|8209|8201|8200|53351
1643821800000|2022-02-02 17:10:00|8203|8202|8202|8201|8204|8203|8198|8197|44007
1643822100000|2022-02-02 17:15:00|8203|8202|8211|8210|8218|8217|8201|8200|81911
1643822400000|2022-02-02 17:20:00|8210|8209|8206|8205|8210|8209|8204|8203|22140
1643822700000|2022-02-02 17:25:00|8205|8204|8207|8206|8209|8208|8202|8201|97230
1643823000000|2022-02-02 17:30:00|8208|8207|8210|8208|8211|8210|8204|8203|75105
1643823300000|2022-02-02 17:35:00|8209|8209|8220|8219|8220|8219|8202|8201|203383
1643823600000|2022-02-02 17:40:00|8219|8218|8204|8203|8219|8218|8204|8203|169139
1643823900000|2022-02-02 17:45:00|8203|8202|8201|8200|8203|8202|8200|8199|118459
1643824200000|2022-02-02 17:50:00|8200|8199|8208|8207|8208|8207|8199|8198|50534
1643824500000|2022-02-02 17:55:00|8207|8206|8204|8203|8208|8207|8203|8202|45952
1643824800000|2022-02-02 18:00:00|8205|8204|8201|8200|8206|8205|8200|8199|70874
1643825100000|2022-02-02 18:05:00|8202|8201|8200|8199|8203|8202|8197|8196|91275
1643825400000|2022-02-02 18:10:00|8201|8200|8201|8200|8201|8200|8195|8194|77012
1643825700000|2022-02-02 18:15:00|8200|8199|8201|8200|8201|8200|8198|8197|80656
1643826000000|2022-02-02 18:20:00|8200|8199|8195|8194|8201|8200|8193|8192|72863
1643826300000|2022-02-02 18:25:00|8196|8195|8202|8201|8205|8204|8190|8189|76289
1643826600000|2022-02-02 18:30:00|8201|8202|8204|8203|8204|8203|8198|8197|64291
1643826900000|2022-02-02 18:35:00|8203|8202|8201|8200|8205|8204|8195|8194|67464
1643827200000|2022-02-02 18:40:00|8202|8201|8194|8193|8204|8203|8194|8193|61439
1643827500000|2022-02-02 18:45:00|8193|8192|8201|8200|8202|8201|8193|8192|35020
1643827800000|2022-02-02 18:50:00|8200|8199|8201|8200|8201|8200|8194|8193|38993
1643828100000|2022-02-02 18:55:00|8200|8199|8199|8198|8202|8201|8198|8197|52470
1643828400000|2022-02-02 19:00:00|8198|8197|8207|8206|8207|8206|8195|8194|54789
1643828700000|2022-02-02 19:05:00|8208|8207|8204|8203|8208|8207|8203|8202|67119
1643829000000|2022-02-02 19:10:00|8203|8202|8201|8200|8206|8205|8199|8198|118745
1643829300000|2022-02-02 19:15:00|8202|8201|8200|8199|8203|8202|8196|8195|56087
1643829600000|2022-02-02 19:20:00|8199|8198|8205|8204|8206|8205|8197|8196|55699
1643829900000|2022-02-02 19:25:00|8206|8205|8209|8208|8213|8212|8204|8203|139569
1643830200000|2022-02-02 19:30:00|8208|8207|8202|8201|8210|8209|8201|8200|90575
1643830500000|2022-02-02 19:35:00|8203|8202|8205|8204|8209|8208|8201|8200|86770
1643830800000|2022-02-02 19:40:00|8206|8205|8208|8207|8211|8210|8204|8203|108340
1643831100000|2022-02-02 19:45:00|8209|8208|8204|8203|8211|8210|8201|8200|103302
1643831400000|2022-02-02 19:50:00|8205|8204|8204|8203|8205|8204|8199|8198|48246
1643831700000|2022-02-02 19:55:00|8203|8202|8201|8200|8207|8206|8200|8199|56141
1643832000000|2022-02-02 20:00:00|8202|8201|8203|8202|8206|8205|8199|8198|98078
1643832300000|2022-02-02 20:05:00|8204|8203|8204|8203|8204|8203|8200|8199|52454
1643832600000|2022-02-02 20:10:00|8205|8204|8202|8201|8206|8205|8200|8199|86964
1643832900000|2022-02-02 20:15:00|8201|8200|8210|8209|8217|8216|8201|8200|193143
1643833200000|2022-02-02 20:20:00|8211|8210|8211|8210|8212|8211|8205|8204|162120
1643833500000|2022-02-02 20:25:00|8210|8209|8214|8213|8222|8221|8209|8208|185894
1643833800000|2022-02-02 20:30:00|8215|8214|8205|8204|8215|8214|8201|8200|227809
1643834100000|2022-02-02 20:35:00|8204|8203|8200|8199|8207|8206|8198|8197|266076
1643834400000|2022-02-02 20:40:00|8201|8200|8219|8218|8219|8218|8199|8198|182017
1643834700000|2022-02-02 20:45:00|8218|8217|8227|8226|8230|8229|8213|8212|197119
1643835000000|2022-02-02 20:50:00|8226|8225|8207|8206|8226|8226|8207|8206|372947
1643835300000|2022-02-02 20:55:00|8206|8205|8201|8196|8217|8216|8192|8191|870181
1643835600000|2022-02-02 21:00:00|8199|8194|8230|8185|8230|8194|8199|8183|561028
1643835900000|2022-02-02 21:05:00|||||||||11708
1643836200000|2022-02-02 21:10:00|8223|8201|8223|8185|8223|8201|8223|8185|133620
1643836500000|2022-02-02 21:15:00|8230|8201|8230|8185|8230|8223|8212|8185|1126
1643836800000|2022-02-02 21:20:00|8207||8207||8207||8207||37
1643837100000|2022-02-02 21:25:00|8206||8200||8207||8200||43
1643837400000|2022-02-02 21:30:00|8207|8187|8225|8185|8225|8187|8207|8185|324
1643837700000|2022-02-02 21:35:00|||||||||49
1643838000000|2022-02-02 21:40:00|||||||||267
1643838300000|2022-02-02 21:45:00|8210||8225||8225||8195||119
1643838600000|2022-02-02 21:50:00||8190||8190||8190||8190|74
1643838900000|2022-02-02 21:55:00|8201|8185|8201|8185|8201|8185|8201|8185|696
1643839200000|2022-02-02 22:00:00|8225||8225||8225||8225||221
1643839500000|2022-02-02 22:05:00|8208||8208||8208||8208||135
1643839800000|2022-02-02 22:10:00|||||||||120
1643840100000|2022-02-02 22:15:00|||||||||34
1643840400000|2022-02-02 22:20:00|8200|8183|8208|8183|8208|8183|8200|8183|393
1643840700000|2022-02-02 22:25:00|8225||8225||8225||8225||116
1643841300000|2022-02-02 22:35:00|8201||8201||8201||8201||28
1643841600000|2022-02-02 22:40:00|||||||||18
1643841900000|2022-02-02 22:45:00|||||||||125
1643842200000|2022-02-02 22:50:00|||||||||1511
1643842500000|2022-02-02 22:55:00|||||||||9
1643842800000|2022-02-02 23:00:00|||||||||204
1643843100000|2022-02-02 23:05:00|8225||8225||8225||8225||359
1643843400000|2022-02-02 23:10:00|||||||||7
1643843700000|2022-02-02 23:15:00|||||||||25
1643844000000|2022-02-02 23:20:00|||||||||12
1643844300000|2022-02-02 23:25:00|||||||||5
1643845500000|2022-02-02 23:45:00|8212||8212||8212||8212||2
1643845800000|2022-02-02 23:50:00|8200|8172|8212|8085|8212|8172|8145|8085|805
1643846100000|2022-02-02 23:55:00|8106|8183|8212|8183|8212|8183|8106|8183|16
1643846400000|2022-02-03 00:00:00|8225|8189|8225|8183|8225|8189|8225|8085|184
1643847000000|2022-02-03 00:10:00|8210||8210||8210||8210||10
1643847300000|2022-02-03 00:15:00|8225|8085|8212|8085|8225|8085|8201|8085|72
1643847600000|2022-02-03 00:20:00|8225|8183|8225|8085|8225|8212|8225|8085|317
1643847900000|2022-02-03 00:25:00|8223||8223||8223||8223||0
1643848200000|2022-02-03 00:30:00||8125||8125||8125||8125|0
1643848800000|2022-02-03 00:40:00|||||||||22
1643849100000|2022-02-03 00:45:00|||||||||50
1643849400000|2022-02-03 00:50:00|||||||||3
1643849700000|2022-02-03 00:55:00||8100||8150||8150||8100|39
1643878800000|2022-02-03 09:00:00|8260|8030|8250|8070|8260|8161|8223|8030|14
1643879100000|2022-02-03 09:05:00|||||||||1
1643879400000|2022-02-03 09:10:00|8201||8201||8201||8201||24
1643879700000|2022-02-03 09:15:00||8148||8148||8148||8148|24
1643880000000|2022-02-03 09:20:00|||||||||38
1643880300000|2022-02-03 09:25:00|||||||||1
1643880600000|2022-02-03 09:30:00||8171||8148||8172||8148|98
1643880900000|2022-02-03 09:35:00|||||||||42
1643881200000|2022-02-03 09:40:00|8200||8201||8201||8200||0
1643881500000|2022-02-03 09:45:00|||||||||1
1643882400000|2022-02-03 10:00:00|8200||8200||8200||8200||5
1643882700000|2022-02-03 10:05:00|||||||||7
1643883000000|2022-02-03 10:10:00||8159||8148||8159||8148|110
1643883300000|2022-02-03 10:15:00|||||||||22
1643883600000|2022-02-03 10:20:00|||||||||8
1643883900000|2022-02-03 10:25:00||8171||8171||8171||8171|0
1643884800000|2022-02-03 10:40:00|||||||||5
1643885100000|2022-02-03 10:45:00|8196|8172|8196|8172|8196|8172|8196|8172|31
1643885400000|2022-02-03 10:50:00|8200|8171|8196|8172|8200|8172|8196|8171|25
1643885700000|2022-02-03 10:55:00|8200|8171|8200|8171|8200|8171|8200|8171|49
1643886000000|2022-02-03 11:00:00|||||||||8
1643886300000|2022-02-03 11:05:00||8174||8171||8176||8171|86
1643886600000|2022-02-03 11:10:00|||||||||1
1643886900000|2022-02-03 11:15:00|8171|8148|8200|8148|8200|8148|8171|8148|403
1643887200000|2022-02-03 11:20:00|8189||8189||8189||8189||0
1643887500000|2022-02-03 11:25:00|||||||||2
1643887800000|2022-02-03 11:30:00|8200|8174|8345|8196|8350|8284|8189|8070|4838
1643888100000|2022-02-03 11:35:00|8285|8200|8280|8200|8345|8288|8280|8200|251
1643888400000|2022-02-03 11:40:00|8300|8205|8300|8196|8300|8280|8300|8196|185
1643888700000|2022-02-03 11:45:00|8293|8255|8300|8196|8300|8289|8284|8196|377
1643889000000|2022-02-03 11:50:00|8282|8208|8300|8252|8300|8255|8252|8208|393
1643889300000|2022-02-03 11:55:00|8282|8250|8300|8252|8300|8289|8282|8196|212
1643889600000|2022-02-03 12:00:00|8282|8250|8200|8148|8282|8250|8175|8116|5223
1643889900000|2022-02-03 12:05:00|8194|8175|8187|8148|8194|8175|8187|8148|383
1643890200000|2022-02-03 12:10:00|8184|8163|8175|8116|8220|8175|8148|8116|1371
1643890500000|2022-02-03 12:15:00|8174|8150|8174|8145|8174|8150|8174|8116|3
1643890800000|2022-02-03 12:20:00|8175|8169|8173|8145|8175|8171|8173|8145|1719
1643891100000|2022-02-03 12:25:00|8167|8150|8173|8150|8173|8150|8163|8150|106
1643891400000|2022-02-03 12:30:00|8174|8165|8173|8165|8174|8174|8173|8165|336
1643891700000|2022-02-03 12:35:00|8170|8166|8170|8166|8170|8167|8170|8165|715
1643892000000|2022-02-03 12:40:00|8175|8167|8175|8166|8175|8171|8175|8165|883
1643892300000|2022-02-03 12:45:00||8170||8170||8171||8165|616
1643892600000|2022-02-03 12:50:00|8237|8172|8194|8165|8237|8175|8194|8165|2660
1643892900000|2022-02-03 12:55:00|8175|8160|8160|8148|8175|8160|8160|8148|370
1643893200000|2022-02-03 13:00:00|8157|8145|8160|8125|8160|8145|8130|8116|7756
1643893500000|2022-02-03 13:05:00|8154||8160||8160||8154||100
1643893800000|2022-02-03 13:10:00|8138|8116|8114|8070|8138|8116|8092|8070|2812
1643894100000|2022-02-03 13:15:00|8100|8071|8090|8070|8100|8088|8089|8070|1458
1643894400000|2022-02-03 13:20:00|8114|8071|8114|8080|8114|8085|8114|8071|640
1643894700000|2022-02-03 13:25:00|8169|8090|8140|8060|8169|8090|8070|8050|5725
1643895000000|2022-02-03 13:30:00|8090|8061|8090|8061|8090|8061|8090|8061|611
1643895300000|2022-02-03 13:35:00|8080|8069|8100|8080|8100|8080|8080|8061|1391
1643895600000|2022-02-03 13:40:00|8150|8090|8114|8080|8150|8090|8100|8080|4065
1643895900000|2022-02-03 13:45:00|8150||8150||8150||8150||1491
1643896200000|2022-02-03 13:50:00|8125|8081|8125|8109|8125|8110|8125|8080|130
1643896500000|2022-02-03 13:55:00|8150|8110|8150|8110|8150|8110|8139|8109|208
1643896800000|2022-02-03 14:00:00|8130|8109|8100|8085|8130|8109|8100|8080|1752
1643897100000|2022-02-03 14:05:00|8110|8080|8110|8067|8110|8080|8088|8066|1726
1643897400000|2022-02-03 14:10:00|8100|8075|8054|8042|8110|8081|8050|8035|4577
1643897700000|2022-02-03 14:15:00|8109|8045|8090|8060|8110|8080|8087|8045|2084
1643898000000|2022-02-03 14:20:00|8100|8064|8110|8060|8110|8100|8100|8060|10594
1643898300000|2022-02-03 14:25:00|8100|8081|8200|8130|8237|8201|8100|8081|10129
1643898600000|2022-02-03 14:30:00|8196|8165|8032|8023|8200|8174|8027|8020|378410
1643898900000|2022-02-03 14:35:00|8033|8025|8050|8042|8062|8058|7975|7971|254008
1643899200000|2022-02-03 14:40:00|8051|8044|8054|8047|8082|8081|8036|8033|158672
1643899500000|2022-02-03 14:45:00|8057|8048|8057|8052|8079|8072|8026|8024|219926
1643899800000|2022-02-03 14:50:00|8055|8054|8097|8094|8129|8126|8040|8037|204576
1643900100000|2022-02-03 14:55:00|8098|8096|8147|8140|8159|8153|8076|8074|176817
1643900400000|2022-02-03 15:00:00|8145|8141|8109|8106|8159|8155|8102|8099|153677
1643900700000|2022-02-03 15:05:00|8108|8105|8062|8058|8108|8105|8042|8038|235752
1643901000000|2022-02-03 15:10:00|8061|8059|8023|8018|8062|8061|8008|8005|121042
1643901300000|2022-02-03 15:15:00|8021|8016|8007|8005|8055|8053|8004|8002|139630
1643901600000|2022-02-03 15:20:00|8006|8003|8011|8008|8025|8021|7994|7991|547946
1643901900000|2022-02-03 15:25:00|8009|8009|8011|8008|8034|8033|8006|8004|132333
1643902200000|2022-02-03 15:30:00|8010|8009|8023|8020|8035|8034|8002|8001|119975
1643902500000|2022-02-03 15:35:00|8022|8019|8021|8018|8027|8025|7996|7995|71691
1643902800000|2022-02-03 15:40:00|8023|8019|8019|8015|8035|8033|8012|8009|99559
1643903100000|2022-02-03 15:45:00|8018|8016|8009|8007|8019|8016|8005|8003|119771
1643903400000|2022-02-03 15:50:00|8010|8008|8002|8000|8010|8009|7996|7995|109842
1643903700000|2022-02-03 15:55:00|8003|8001|8006|8004|8016|8015|7997|7996|60240
1643904000000|2022-02-03 16:00:00|8007|8005|7993|7992|8008|8007|7992|7990|74952
1643904300000|2022-02-03 16:05:00|7994|7991|7982|7981|8006|8001|7975|7974|137522
1643904600000|2022-02-03 16:10:00|7983|7982|7959|7957|7984|7983|7957|7956|75071
1643904900000|2022-02-03 16:15:00|7958|7958|7950|7948|7965|7964|7944|7942|173369
1643905200000|2022-02-03 16:20:00|7951|7949|7970|7968|7974|7971|7950|7948|139560
1643905500000|2022-02-03 16:25:00|7971|7969|7951|7950|7978|7974|7951|7949|113267
1643905800000|2022-02-03 16:30:00|7950|7949|7950|7948|7959|7958|7938|7936|99157
1643906100000|2022-02-03 16:35:00|7951|7949|7943|7941|7951|7950|7940|7938|85738
1643906400000|2022-02-03 16:40:00|7944|7942|7938|7936|7944|7943|7924|7922|126600
1643906700000|2022-02-03 16:45:00|7937|7935|7943|7941|7950|7949|7932|7931|138066
1643907000000|2022-02-03 16:50:00|7944|7942|7942|7940|7950|7949|7939|7937|100475
1643907300000|2022-02-03 16:55:00|7943|7941|7953|7951|7964|7962|7943|7941|151052
1643907600000|2022-02-03 17:00:00|7954|7952|7947|7944|7962|7961|7940|7939|165291
1643907900000|2022-02-03 17:05:00|7946|7945|7948|7946|7950|7949|7944|7943|165039
1643908200000|2022-02-03 17:10:00|7947|7947|7945|7944|7950|7948|7937|7935|78938
1643908500000|2022-02-03 17:15:00|7944|7943|7938|7936|7947|7946|7938|7936|56249
1643908800000|2022-02-03 17:20:00|7937|7935|7942|7940|7948|7947|7934|7933|138493
1643909100000|2022-02-03 17:25:00|7943|7941|7950|7949|7952|7950|7943|7941|68799
1643909400000|2022-02-03 17:30:00|7949|7948|7932|7931|7950|7949|7932|7931|87938
1643909700000|2022-02-03 17:35:00|7933|7932|7930|7929|7937|7935|7928|7927|189926
1643910000000|2022-02-03 17:40:00|7929|7928|7937|7935|7940|7938|7926|7925|85248
1643910300000|2022-02-03 17:45:00|7936|7934|7938|7935|7940|7939|7926|7925|62046
1643910600000|2022-02-03 17:50:00|7937|7936|7936|7934|7938|7937|7930|7928|45055
1643910900000|2022-02-03 17:55:00|7935|7933|7927|7925|7936|7933|7919|7917|81634
1643911200000|2022-02-03 18:00:00|7926|7926|7928|7926|7931|7930|7924|7923|54710
1643911500000|2022-02-03 18:05:00|7927|7925|7919|7918|7928|7927|7918|7916|93198
1643911800000|2022-02-03 18:10:00|7918|7917|7920|7918|7925|7923|7913|7912|65023
1643912100000|2022-02-03 18:15:00|7921|7919|7917|7915|7927|7926|7916|7914|44942
1643912400000|2022-02-03 18:20:00|7918|7916|7910|7909|7924|7922|7909|7908|49201
1643912700000|2022-02-03 18:25:00|7911|7910|7923|7922|7928|7927|7910|7910|92376
1643913000000|2022-02-03 18:30:00|7924|7923|7908|7906|7925|7924|7907|7906|71846
1643913300000|2022-02-03 18:35:00|7907|7907|7912|7911|7917|7915|7905|7903|79838
1643913600000|2022-02-03 18:40:00|7913|7912|7909|7908|7915|7914|7907|7906|40928
1643913900000|2022-02-03 18:45:00|7910|7909|7920|7917|7925|7924|7910|7909|63822
1643914200000|2022-02-03 18:50:00|7919|7918|7921|7919|7927|7926|7916|7914|52736
1643914500000|2022-02-03 18:55:00|7922|7920|7930|7929|7932|7930|7921|7919|50555
1643914800000|2022-02-03 19:00:00|7929|7928|7927|7924|7929|7928|7920|7918|33483
1643915100000|2022-02-03 19:05:00|7926|7925|7930|7929|7931|7930|7925|7923|32889
1643915400000|2022-02-03 19:10:00|7932|7930|7928|7927|7933|7931|7924|7923|31618
1643915700000|2022-02-03 19:15:00|7927|7926|7929|7928|7934|7933|7926|7925|81730
1643916000000|2022-02-03 19:20:00|7928|7927|7923|7922|7928|7927|7923|7922|45882
1643916300000|2022-02-03 19:25:00|7924|7923|7916|7915|7926|7925|7913|7912|78999
1643916600000|2022-02-03 19:30:00|7915|7914|7899|7898|7915|7914|7897|7896|113566
1643916900000|2022-02-03 19:35:00|7898|7897|7874|7873|7900|7899|7874|7872|104920
1643917200000|2022-02-03 19:40:00|7875|7874|7888|7887|7892|7890|7866|7865|210623
1643917500000|2022-02-03 19:45:00|7889|7888|7876|7875|7891|7890|7876|7875|90288
1643917800000|2022-02-03 19:50:00|7877|7876|7878|7877|7885|7884|7877|7876|105399
1643918100000|2022-02-03 19:55:00|7877|7876|7875|7873|7884|7883|7873|7872|109692
1643918400000|2022-02-03 20:00:00|7874|7874|7870|7869|7876|7875|7866|7865|96540
1643918700000|2022-02-03 20:05:00|7869|7868|7866|7864|7870|7869|7862|7861|64895
1643919000000|2022-02-03 20:10:00|7867|7865|7864|7862|7868|7867|7863|7862|134727
1643919300000|2022-02-03 20:15:00|7865|7863|7850|7849|7866|7864|7849|7848|226072
1643919600000|2022-02-03 20:20:00|7851|7850|7843|7841|7852|7851|7841|7840|305159
1643919900000|2022-02-03 20:25:00|7842|7842|7865|7864|7878|7876|7841|7840|294820
1643920200000|2022-02-03 20:30:00|7864|7863|7902|7899|7913|7911|7861|7860|1444229
1643920500000|2022-02-03 20:35:00|7901|7898|7905|7903|7912|7910|7896|7894|211539
1643920800000|2022-02-03 20:40:00|7904|7902|7910|7908|7911|7910|7901|7899|257576
1643921100000|2022-02-03 20:45:00|7909|7907|7901|7900|7913|7912|7899|7898|292141
1643921400000|2022-02-03 20:50:00|7900|7899|7909|7908|7912|7911|7896|7894|432517
1643921700000|2022-02-03 20:55:00|7910|7909|7901|7900|7921|7920|7896|7895|1576677
1643922000000|2022-02-03 21:00:00|7905|7899|7918|7850|8030|7899|7905|7823|132165
1643922300000|2022-02-03 21:05:00||7826||7901||7901||7826|7979
1643922600000|2022-02-03 21:10:00|7911|7860|7918|7860|7918|7911|7901|7850|825
1643922900000|2022-02-03 21:15:00|7924|7914|7914|7900|7924|7914|7914|7900|351
1643923200000|2022-02-03 21:20:00|7910|7904|7914|7900|7914|7910|7909|7900|337
1643923500000|2022-02-03 21:25:00|7924|7910|7924|7903|7924|7910|7924|7900|344
1643923800000|2022-02-03 21:30:00|7918|7900|7918|7906|7918|7906|7918|7900|46
1643924100000|2022-02-03 21:35:00|||||||||39
1643924400000|2022-02-03 21:40:00||7907||7907||7907||7907|47
1643924700000|2022-02-03 21:45:00|7924|7911|7924|7915|7924|7915|7924|7911|284
1643925000000|2022-02-03 21:50:00|7940|7911|7940|7911|7940|7928|7934|7911|1203
1643925300000|2022-02-03 21:55:00||7907||7900||7909||7900|53
1643925600000|2022-02-03 22:00:00|7950||7949||7950||7949||939
1643925900000|2022-02-03 22:05:00|7946|7910|7949|7900|7949|7910|7946|7900|24
1643926200000|2022-02-03 22:10:00||7901||7900||7903||7900|162
1643926500000|2022-02-03 22:15:00|||||||||15
1643926800000|2022-02-03 22:20:00||7901||7901||7901||7901|0
1643927100000|2022-02-03 22:25:00|7935||7935||7935||7935||12
1643927400000|2022-02-03 22:30:00|7950||7949||7950||7949||109
1643927700000|2022-02-03 22:35:00|7950||7945||7950||7945||1
1643928000000|2022-02-03 22:40:00|7928|7920|7945|7901|7945|7920|7928|7901|477
1643928300000|2022-02-03 22:45:00||7923||7901||7925||7901|239
1643928600000|2022-02-03 22:50:00|||||||||25
1643928900000|2022-02-03 22:55:00||7910||7901||7910||7901|100
1643929200000|2022-02-03 23:00:00|||||||||1
1643929500000|2022-02-03 23:05:00|||||||||1
1643930100000|2022-02-03 23:15:00|||||||||50
1643930400000|2022-02-03 23:20:00|7940||7940||7940||7940||27
1643930700000|2022-02-03 23:25:00|||||||||50
1643931000000|2022-02-03 23:30:00|7920||7920||7920||7920||39
1643931300000|2022-02-03 23:35:00|||||||||3
1643932500000|2022-02-03 23:55:00|7940|7903|7940|7903|7940|7903|7940|7903|132
1643932800000|2022-02-04 00:00:00||7902||7902||7902||7902|0
1643933400000|2022-02-04 00:10:00||7910||7928||7928||7902|3
1643933700000|2022-02-04 00:15:00|||||||||10
1643934000000|2022-02-04 00:20:00|||||||||17
1643934300000|2022-02-04 00:25:00|||||||||11
1643934600000|2022-02-04 00:30:00||7910||7935||7935||7910|0
1643934900000|2022-02-04 00:35:00|||||||||42
1643935200000|2022-02-04 00:40:00|||||||||17
1643935500000|2022-02-04 00:45:00|||||||||10
1643935800000|2022-02-04 00:50:00|7935|7902|7940|7902|7940|7902|7935|7902|257
1643936100000|2022-02-04 00:55:00|||||||||24
1643965200000|2022-02-04 09:00:00|8501|7335|7937|7892|8501|7892|7931|7335|0
1643965500000|2022-02-04 09:05:00|7936|7909|7933|7892|7998|7909|7933|7892|88
1643965800000|2022-02-04 09:10:00|7998||7997||7998||7942||42
1643966100000|2022-02-04 09:15:00|7941||7997||7998||7941||0
1643966400000|2022-02-04 09:20:00|7998||7997||7998||7934||5
1643966700000|2022-02-04 09:25:00|7998||7998||8050||7940||0
1643967000000|2022-02-04 09:30:00|8050||7997||8050||7939||30
1643967300000|2022-02-04 09:35:00|7941||7997||7998||7941||0
1643967600000|2022-02-04 09:40:00|7998|7902|7997|7892|7998|7902|7940|7892|104
1643967900000|2022-02-04 09:45:00|7998||7997||7998||7997||0
1643968200000|2022-02-04 09:50:00|7998||7997||7998||7997||1
1643968500000|2022-02-04 09:55:00|7998||7941||7998||7939||0
1643968800000|2022-02-04 10:00:00|7998||7997||7998||7931||2
1643969100000|2022-02-04 10:05:00|7998|7902|7997|7892|7998|7902|7930|7892|11
1643969400000|2022-02-04 10:10:00|7998|7900|7997|7900|7998|7900|7997|7892|50
1643969700000|2022-02-04 10:15:00|7998||7997||7998||7937||0
1643970000000|2022-02-04 10:20:00|7998||7997||7998||7946||1
1643970300000|2022-02-04 10:25:00|7998||7997||7998||7901||538
1643970600000|2022-02-04 10:30:00|7932||7929||7998||7928||0
1643970900000|2022-02-04 10:35:00|7920||7919||7920||7919||10
1643971500000|2022-02-04 10:45:00|7918|7892|7919|7892|7920|7892|7918|7892|679
1643972100000|2022-02-04 10:55:00|7920||7919||7920||7919||0
1643972400000|2022-02-04 11:00:00|7901||7920||7920||7900||106
1643972700000|2022-02-04 11:05:00|7919||7920||7920||7915||0
1643973000000|2022-02-04 11:10:00|7914|7890|7889|7811|7920|7890|7889|7810|796
1643973300000|2022-02-04 11:15:00|7890||7889||7890||7889||29
1643973600000|2022-02-04 11:20:00|7890|7810|7889|7811|7890|7811|7889|7810|1
1643973900000|2022-02-04 11:25:00|7920|7850|7899|7811|7920|7850|7895|7811|9
1643974200000|2022-02-04 11:30:00|7920||7919||7920||7893||0
1643974500000|2022-02-04 11:35:00|7902||7919||7920||7893||0
1643974800000|2022-02-04 11:40:00|7895|7834|7899|7840|7920|7840|7894|7834|0
1643975100000|2022-02-04 11:45:00|7920|7853|7878|7840|7920|7853|7875|7840|66
1643975400000|2022-02-04 11:50:00|7920||7919||7920||7877||0
1643975700000|2022-02-04 11:55:00|7878||7899||7920||7875||9
1643976000000|2022-02-04 12:00:00|7888|7888|7904|7888|7910|7888|7888|7888|233
1643976300000|2022-02-04 12:05:00|7910||7907||7910||7907||51
1643976600000|2022-02-04 12:10:00|7910||7908||7910||7908||0
1643976900000|2022-02-04 12:15:00|7910|7889|7904|7888|7910|7889|7904|7888|10
1643977200000|2022-02-04 12:20:00|7910||7909||7910||7907||5
1643977500000|2022-02-04 12:25:00|7910||7907||7910||7907||100
1643977800000|2022-02-04 12:30:00|7906||7906||7907||7905||1
1643978100000|2022-02-04 12:35:00|7907|7891|7898|7888|7907|7891|7898|7888|100
1643978400000|2022-02-04 12:40:00||7890||7890||7890||7890|2
1643979000000|2022-02-04 12:50:00|7900||7898||7900||7898||35
1643979300000|2022-02-04 12:55:00||7888||7888||7888||7888|119
1643979600000|2022-02-04 13:00:00|||||||||121
1643979900000|2022-02-04 13:05:00|7897||7898||7900||7897||216
1643980200000|2022-02-04 13:10:00|7897||7898||7900||7889||501
1643980500000|2022-02-04 13:15:00|7890||7898||7900||7890||103
1643980800000|2022-02-04 13:20:00|||||||||3
1643981100000|2022-02-04 13:25:00|7900|7895|7897|7888|7900|7895|7894|7888|1220
1643981400000|2022-02-04 13:30:00|7900|7880|7886|7850|7900|7880|7880|7850|1473
1643981700000|2022-02-04 13:35:00|7885|7823|7873|7825|7887|7825|7872|7823|118
1643982000000|2022-02-04 13:40:00|7875|7826|7874|7826|7881|7828|7872|7826|12
1643982300000|2022-02-04 13:45:00|7881|7835|7879|7826|7881|7850|7850|7826|1431
1643982600000|2022-02-04 13:50:00|7881|7855|7879|7850|7881|7855|7866|7826|1204
1643982900000|2022-02-04 13:55:00|7881|7826|7849|7835|7881|7835|7847|7826|400
1643983200000|2022-02-04 14:00:00|7848|7840|7844|7826|7881|7847|7830|7826|8131
1643983500000|2022-02-04 14:05:00|7834|7825|7835|7825|7881|7830|7825|7823|5898
1643983800000|2022-02-04 14:10:00|7836|7826|7881|7826|7881|7826|7835|7826|584
1643984100000|2022-02-04 14:15:00|7887|7835|7887|7836|7887|7836|7887|7835|160
1643984400000|2022-02-04 14:20:00|7877|7838|7909|7857|7909|7857|7877|7838|191
1643984700000|2022-02-04 14:25:00|7882|7840|7885|7840|7909|7858|7855|7840|2464
1643985000000|2022-02-04 14:30:00|7884|7841|7912|7908|7927|7921|7864|7841|265794
1643985300000|2022-02-04 14:35:00|7911|7906|7925|7922|7955|7954|7903|7901|176888
1643985600000|2022-02-04 14:40:00|7924|7921|7921|7920|7932|7931|7915|7913|219922
1643985900000|2022-02-04 14:45:00|7922|7921|7931|7929|7946|7945|7917|7916|174664
1643986200000|2022-02-04 14:50:00|7930|7928|7929|7928|7940|7938|7919|7918|64412
1643986500000|2022-02-04 14:55:00|7930|7929|7881|7880|7934|7933|7881|7880|91158
1643986800000|2022-02-04 15:00:00|7882|7881|7898|7897|7907|7904|7882|7881|124690
1643987100000|2022-02-04 15:05:00|7899|7896|7882|7880|7899|7898|7871|7870|98258
1643987400000|2022-02-04 15:10:00|7883|7881|7888|7887|7907|7905|7879|7877|108746
1643987700000|2022-02-04 15:15:00|7890|7889|7893|7892|7894|7893|7880|7878|103318
1643988000000|2022-02-04 15:20:00|7892|7891|7865|7863|7892|7891|7860|7859|116774
1643988300000|2022-02-04 15:25:00|7864|7864|7833|7832|7865|7864|7832|7830|91088
1643988600000|2022-02-04 15:30:00|7834|7833|7841|7840|7852|7850|7832|7830|74614
1643988900000|2022-02-04 15:35:00|7840|7839|7824|7823|7842|7840|7820|7819|77676
1643989200000|2022-02-04 15:40:00|7825|7824|7842|7841|7844|7843|7823|7822|38810
1643989500000|2022-02-04 15:45:00|7841|7840|7837|7836|7842|7840|7831|7830|107474
1643989800000|2022-02-04 15:50:00|7838|7835|7849|7847|7853|7852|7836|7835|125206
1643990100000|2022-02-04 15:55:00|7848|7848|7853|7852|7858|7857|7843|7842|88152
1643990400000|2022-02-04 16:00:00|7852|7851|7849|7848|7853|7852|7843|7842|80782
1643990700000|2022-02-04 16:05:00|7848|7847|7853|7852|7862|7862|7847|7846|75385
1643991000000|2022-02-04 16:10:00|7852|7851|7873|7872|7880|7879|7852|7851|69229
1643991300000|2022-02-04 16:15:00|7874|7873|7867|7866|7884|7883|7866|7865|85306
1643991600000|2022-02-04 16:20:00|7868|7867|7875|7874|7879|7877|7863|7862|68204
1643991900000|2022-02-04 16:25:00|7874|7873|7870|7869|7878|7877|7865|7864|81213
1643992200000|2022-02-04 16:30:00|7871|7868|7875|7874|7876|7875|7865|7864|59118
1643992500000|2022-02-04 16:35:00|7874|7873|7880|7879|7892|7891|7874|7873|57149
1643992800000|2022-02-04 16:40:00|7881|7880|7881|7880|7882|7881|7871|7869|43938
1643993100000|2022-02-04 16:45:00|7882|7881|7884|7883|7889|7887|7877|7876|45023
1643993400000|2022-02-04 16:50:00|7883|7882|7894|7892|7896|7895|7883|7882|33455
1643993700000|2022-02-04 16:55:00|7895|7893|7895|7894|7905|7904|7891|7890|122568
1643994000000|2022-02-04 17:00:00|7896|7895|7905|7903|7908|7907|7891|7890|45085
1643994300000|2022-02-04 17:05:00|7904|7902|7899|7898|7904|7902|7896|7895|39174
1643994600000|2022-02-04 17:10:00|7898|7897|7898|7896|7903|7902|7894|7893|48081
1643994900000|2022-02-04 17:15:00|7897|7897|7899|7898|7901|7900|7897|7896|31510
1643995200000|2022-02-04 17:20:00|7900|7899|7903|7902|7908|7907|7897|7895|28063
1643995500000|2022-02-04 17:25:00|7902|7901|7901|7900|7905|7904|7901|7900|33341
1643995800000|2022-02-04 17:30:00|7900|7899|7898|7897|7903|7902|7894|7893|55688
1643996100000|2022-02-04 17:35:00|7899|7898|7899|7898|7901|7900|7895|7894|43510
1643996400000|2022-02-04 17:40:00|7898|7897|7900|7899|7901|7900|7898|7897|29568
1643996700000|2022-02-04 17:45:00|7899|7898|7890|7889|7899|7898|7889|7888|33564
1643997000000|2022-02-04 17:50:00|7889|7888|7891|7890|7897|7896|7888|7887|25022
1643997300000|2022-02-04 17:55:00|7890|7889|7893|7892|7894|7893|7889|7888|26416
1643997600000|2022-02-04 18:00:00|7894|7893|7888|7887|7897|7896|7888|7887|96197
1643997900000|2022-02-04 18:05:00|7887|7886|7890|7889|7891|7890|7884|7883|59587
1643998200000|2022-02-04 18:10:00|7889|7888|7881|7880|7890|7889|7879|7878|46083
1643998500000|2022-02-04 18:15:00|7882|7881|7884|7883|7889|7888|7882|7881|32452
1643998800000|2022-02-04 18:20:00|7883|7882|7890|7889|7890|7889|7883|7881|26633
1643999100000|2022-02-04 18:25:00|7889|7888|7884|7883|7889|7888|7882|7881|28992
1643999400000|2022-02-04 18:30:00|7885|7884|7885|7884|7888|7887|7881|7880|50069
1643999700000|2022-02-04 18:35:00|7884|7883|7881|7880|7885|7884|7880|7879|35497
1644000000000|2022-02-04 18:40:00|7882|7881|7892|7891|7895|7894|7881|7880|61670
1644000300000|2022-02-04 18:45:00|7891|7890|7887|7886|7892|7891|7883|7882|42347
1644000600000|2022-02-04 18:50:00|7886|7885|7888|7887|7888|7887|7883|7882|40158
1644000900000|2022-02-04 18:55:00|7889|7888|7884|7883|7889|7888|7881|7879|39897
1644001200000|2022-02-04 19:00:00|7885|7884|7883|7882|7887|7885|7882|7881|32167
1644001500000|2022-02-04 19:05:00|7884|7883|7878|7877|7885|7884|7876|7875|41016
1644001800000|2022-02-04 19:10:00|7879|7878|7892|7891|7892|7891|7878|7877|42678
1644002100000|2022-02-04 19:15:00|7893|7892|7891|7890|7896|7895|7890|7889|59372
1644002400000|2022-02-04 19:20:00|7890|7889|7880|7879|7894|7893|7876|7875|46946
1644002700000|2022-02-04 19:25:00|7881|7880|7883|7882|7884|7883|7880|7879|56372
1644003000000|2022-02-04 19:30:00|7882|7881|7890|7889|7892|7891|7880|7879|45855
1644003300000|2022-02-04 19:35:00|7891|7890|7888|7887|7892|7891|7886|7885|50322
1644003600000|2022-02-04 19:40:00|7889|7888|7884|7883|7892|7891|7884|7883|49558
1644003900000|2022-02-04 19:45:00|7883|7882|7895|7894|7896|7895|7882|7881|194887
1644004200000|2022-02-04 19:50:00|7894|7893|7894|7893|7897|7896|7892|7891|56967
1644004500000|2022-02-04 19:55:00|7895|7894|7895|7894|7896|7895|7891|7890|55847
1644004800000|2022-02-04 20:00:00|7896|7895|7895|7894|7896|7895|7892|7891|61538
1644005100000|2022-02-04 20:05:00|7894|7893|7896|7895|7896|7895|7893|7892|71930
1644005400000|2022-02-04 20:10:00|7895|7894|7890|7889|7898|7897|7889|7888|277995
1644005700000|2022-02-04 20:15:00|7891|7890|7889|7888|7896|7895|7886|7885|88059
1644006000000|2022-02-04 20:20:00|7890|7889|7900|7899|7900|7899|7889|7888|59431
1644006300000|2022-02-04 20:25:00|7899|7898|7899|7898|7903|7902|7898|7897|49516
1644006600000|2022-02-04 20:30:00|7898|7897|7898|7897|7901|7900|7890|7889|88621
1644006900000|2022-02-04 20:35:00|7897|7896|7893|7892|7902|7901|7893|7892|76661
1644007200000|2022-02-04 20:40:00|7892|7891|7884|7883|7892|7891|7880|7879|153844
1644007500000|2022-02-04 20:45:00|7883|7882|7876|7875|7888|7887|7874|7873|133761
1644007800000|2022-02-04 20:50:00|7877|7876|7867|7866|7884|7883|7862|7861|194057
1644008100000|2022-02-04 20:55:00|7868|7867|7857|7856|7873|7872|7857|7856|616901
1644008400000|2022-02-04 21:00:00|7867|7853|7910|7825|7925|7853|7867|7810|215275
1644008700000|2022-02-04 21:05:00|7840|7828|7910|7820|7910|7828|7825|7818|5550
1644009000000|2022-02-04 21:10:00|||||||||9
1644009300000|2022-02-04 21:15:00|7899||7899||7899||7899||15
1644009600000|2022-02-04 21:20:00|||||||||2
1644009900000|2022-02-04 21:25:00||7820||7820||7820||7820|0
1644010800000|2022-02-04 21:40:00||7821||7820||7821||7820|0
1644011100000|2022-02-04 21:45:00|7899|7819|7901|7819|7901|7820|7899|7819|0
1644011700000|2022-02-04 21:55:00|7899||7899||7899||7899||0
1644224400000|2022-02-07 09:00:00|8500|7219|7901|7810|8500|7814|7848|7219|77
1644225000000|2022-02-07 09:10:00|||||||||4
1644225300000|2022-02-07 09:15:00|||||||||2
1644225600000|2022-02-07 09:20:00|||||||||1
1644225900000|2022-02-07 09:25:00||7814||7810||7814||7810|10
1644226500000|2022-02-07 09:35:00|||||||||25
1644226800000|2022-02-07 09:40:00|||||||||2
1644227400000|2022-02-07 09:50:00|||||||||1
1644228000000|2022-02-07 10:00:00|7900|7813|7900|7811|7901|7813|7900|7810|15
1644228300000|2022-02-07 10:05:00||7810||7810||7810||7810|20
1644228600000|2022-02-07 10:10:00||7811||7811||7811||7811|0
1644228900000|2022-02-07 10:15:00||7818||7811||7818||7811|100
1644229200000|2022-02-07 10:20:00||7810||7810||7810||7810|0
1644229500000|2022-02-07 10:25:00|7880|7811|7879|7810|7880|7811|7879|7810|87
1644230100000|2022-02-07 10:35:00|7856||7856||7856||7856||0
1644230700000|2022-02-07 10:45:00||7811||7810||7811||7810|0
1644231600000|2022-02-07 11:00:00|||||||||10
1644231900000|2022-02-07 11:05:00|||||||||6
1644232800000|2022-02-07 11:20:00|||||||||11
1644233100000|2022-02-07 11:25:00||7811||7810||7811||7810|22
1644233400000|2022-02-07 11:30:00||7811||7811||7811||7811|0
1644233700000|2022-02-07 11:35:00|7900||7899||7910||7899||25
1644234000000|2022-02-07 11:40:00||7810||7810||7810||7810|2
1644234300000|2022-02-07 11:45:00||7811||7810||7811||7810|5
1644234900000|2022-02-07 11:55:00||7811||7810||7813||7810|1
1644235200000|2022-02-07 12:00:00|7883|7826|7833|7820|7900|7848|7826|7820|5964
1644235500000|2022-02-07 12:05:00|7895|7830|7899|7830|7900|7830|7830|7830|49
1644235800000|2022-02-07 12:10:00|7900||7899||7900||7899||18
1644236700000|2022-02-07 12:25:00|7885|7833|7884|7833|7885|7833|7884|7830|0
1644237000000|2022-02-07 12:30:00|7857|7830|7856|7830|7900|7833|7852|7830|68
1644237300000|2022-02-07 12:35:00|||||||||4
1644237600000|2022-02-07 12:40:00||7820||7820||7820||7820|30
1644237900000|2022-02-07 12:45:00|7900|7821|7899|7821|7900|7821|7899|7821|11
1644238200000|2022-02-07 12:50:00|7900|7820|7899|7828|7900|7828|7899|7820|5
1644238500000|2022-02-07 12:55:00|||||||||30
1644238800000|2022-02-07 13:00:00||7830||7830||7830||7830|10015
1644239100000|2022-02-07 13:05:00|7866|7850|7899|7850|7899|7850|7866|7830|118
1644239400000|2022-02-07 13:10:00|7872|7830|7900|7835|7900|7856|7855|7830|242
1644239700000|2022-02-07 13:15:00|7899|7830|7898|7830|7899|7830|7898|7830|1
1644240000000|2022-02-07 13:20:00|7879|7855|7879|7856|7879|7856|7879|7855|1
1644240300000|2022-02-07 13:25:00|||||||||4
1644240600000|2022-02-07 13:30:00||7867||7867||7867||7867|27
1644240900000|2022-02-07 13:35:00|7875|7870|7878|7856|7879|7870|7873|7856|427
1644241200000|2022-02-07 13:40:00||7858||7859||7859||7858|0
1644241500000|2022-02-07 13:45:00|||||||||45
1644241800000|2022-02-07 13:50:00|||||||||7
1644242100000|2022-02-07 13:55:00||7860||7860||7860||7860|8
1644242400000|2022-02-07 14:00:00|||||||||16
1644242700000|2022-02-07 14:05:00|||||||||19
1644243000000|2022-02-07 14:10:00|||||||||6
1644243300000|2022-02-07 14:15:00|||||||||145
1644243600000|2022-02-07 14:20:00||7861||7861||7861||7861|9
1644243900000|2022-02-07 14:25:00|7876|7860|7888|7861|7888|7874|7874|7841|4389
1644244200000|2022-02-07 14:30:00|7883|7856|7842|7839|7897|7873|7839|7837|97922
1644244500000|2022-02-07 14:35:00|7841|7840|7857|7856|7869|7868|7839|7837|114020
1644244800000|2022-02-07 14:40:00|7858|7857|7840|7839|7863|7862|7840|7838|203619
1644245100000|2022-02-07 14:45:00|7839|7838|7840|7839|7856|7855|7839|7837|170169
1644245400000|2022-02-07 14:50:00|7839|7838|7836|7834|7848|7847|7833|7832|131746
1644245700000|2022-02-07 14:55:00|7837|7835|7825|7824|7841|7839|7823|7822|116563
1644246000000|2022-02-07 15:00:00|7826|7825|7827|7826|7838|7836|7823|7822|161611
1644246300000|2022-02-07 15:05:00|7828|7827|7820|7819|7831|7830|7816|7815|257327
1644246600000|2022-02-07 15:10:00|7821|7820|7823|7821|7826|7825|7813|7812|111800
1644246900000|2022-02-07 15:15:00|7822|7822|7825|7824|7826|7825|7822|7821|79132
1644247200000|2022-02-07 15:20:00|7824|7823|7829|7828|7836|7835|7822|7821|192921
1644247500000|2022-02-07 15:25:00|7830|7829|7852|7850|7854|7853|7826|7825|244530
1644247800000|2022-02-07 15:30:00|7853|7851|7858|7857|7860|7859|7848|7847|165433
1644248100000|2022-02-07 15:35:00|7857|7856|7860|7859|7867|7866|7848|7847|238842
1644248400000|2022-02-07 15:40:00|7861|7860|7857|7856|7864|7863|7853|7852|127481
1644248700000|2022-02-07 15:45:00|7856|7855|7844|7842|7857|7856|7842|7841|152103
1644249000000|2022-02-07 15:50:00|7843|7843|7852|7851|7852|7851|7838|7837|389354
1644249300000|2022-02-07 15:55:00|7853|7852|7861|7860|7861|7860|7847|7846|166879
1644249600000|2022-02-07 16:00:00|7860|7861|7869|7868|7875|7874|7860|7860|123499
1644249900000|2022-02-07 16:05:00|7870|7869|7865|7864|7876|7875|7860|7859|195989
1644250200000|2022-02-07 16:10:00|7864|7863|7860|7859|7865|7865|7858|7857|111645
1644250500000|2022-02-07 16:15:00|7861|7860|7859|7858|7861|7860|7857|7856|161930
1644250800000|2022-02-07 16:20:00|7858|7857|7853|7852|7858|7857|7852|7851|109952
1644251100000|2022-02-07 16:25:00|7852|7851|7851|7850|7855|7854|7847|7846|92649
1644251400000|2022-02-07 16:30:00|7850|7849|7850|7849|7855|7854|7845|7844|98402
1644251700000|2022-02-07 16:35:00|7851|7850|7850|7849|7855|7854|7847|7846|1148766
1644252000000|2022-02-07 16:40:00|7849|7848|7847|7846|7853|7852|7843|7842|110146
1644252300000|2022-02-07 16:45:00|7846|7845|7841|7840|7849|7848|7838|7837|62031
1644252600000|2022-02-07 16:50:00|7840|7839|7842|7841|7845|7844|7839|7838|97163
1644252900000|2022-02-07 16:55:00|7841|7840|7831|7830|7842|7841|7831|7830|121626
1644253200000|2022-02-07 17:00:00|7830|7829|7826|7825|7832|7830|7824|7823|94937
1644253500000|2022-02-07 17:05:00|7825|7824|7810|7809|7826|7825|7810|7809|116076
1644253800000|2022-02-07 17:10:00|7811|7810|7809|7808|7817|7816|7805|7804|92735
1644254100000|2022-02-07 17:15:00|7808|7807|7808|7807|7814|7813|7807|7806|67459
1644254400000|2022-02-07 17:20:00|7809|7808|7809|7808|7810|7809|7803|7802|76080
1644254700000|2022-02-07 17:25:00|7810|7809|7807|7806|7814|7813|7807|7806|64951
1644255000000|2022-02-07 17:30:00|7806|7805|7807|7806|7813|7812|7804|7803|59279
1644255300000|2022-02-07 17:35:00|7808|7807|7808|7807|7810|7809|7803|7802|108497
1644255600000|2022-02-07 17:40:00|7807|7806|7811|7810|7811|7810|7805|7804|66924
1644255900000|2022-02-07 17:45:00|7810|7809|7811|7810|7815|7815|7809|7808|78320
1644256200000|2022-02-07 17:50:00|7810|7809|7811|7810|7812|7811|7808|7807|51972
1644256500000|2022-02-07 17:55:00|7810|7809|7808|7807|7815|7814|7806|7805|89400
1644256800000|2022-02-07 18:00:00|7807|7806|7807|7806|7810|7809|7804|7803|65818
1644257100000|2022-02-07 18:05:00|7808|7807|7807|7806|7810|7810|7805|7804|137341
1644257400000|2022-02-07 18:10:00|7806|7805|7799|7798|7809|7808|7795|7794|112205
1644257700000|2022-02-07 18:15:00|7800|7799|7800|7799|7804|7803|7794|7793|80649
1644258000000|2022-02-07 18:20:00|7799|7798|7799|7798|7802|7801|7797|7795|45302
1644258300000|2022-02-07 18:25:00|7800|7799|7798|7797|7804|7803|7798|7797|70377
1644258600000|2022-02-07 18:30:00|7797|7798|7797|7796|7800|7799|7790|7789|112878
1644258900000|2022-02-07 18:35:00|7798|7797|7795|7794|7800|7799|7794|7793|103549
1644259200000|2022-02-07 18:40:00|7796|7795|7800|7799|7800|7799|7793|7792|82164
1644259500000|2022-02-07 18:45:00|7799|7798|7790|7789|7800|7800|7788|7787|107139
1644259800000|2022-02-07 18:50:00|7789|7788|7776|7775|7789|7788|7776|7775|119191
1644260100000|2022-02-07 18:55:00|7775|7774|7751|7749|7775|7774|7745|7744|481314
1644260400000|2022-02-07 19:00:00|7750|7750|7779|7778|7792|7791|7750|7749|171015
1644260700000|2022-02-07 19:05:00|7780|7779|7783|7782|7793|7792|7779|7778|112340
1644261000000|2022-02-07 19:10:00|7782|7781|7795|7794|7796|7795|7780|7779|83826
1644261300000|2022-02-07 19:15:00|7794|7793|7811|7810|7815|7813|7794|7793|75747
1644261600000|2022-02-07 19:20:00|7810|7809|7803|7802|7812|7811|7799|7798|85534
1644261900000|2022-02-07 19:25:00|7804|7803|7806|7805|7811|7810|7804|7803|125412
1644262200000|2022-02-07 19:30:00|7807|7806|7801|7800|7807|7806|7800|7799|131199
1644262500000|2022-02-07 19:35:00|7800|7799|7801|7800|7805|7804|7799|7798|101939
1644262800000|2022-02-07 19:40:00|7800|7799|7799|7798|7801|7800|7794|7793|120753
1644263100000|2022-02-07 19:45:00|7800|7799|7795|7794|7803|7802|7793|7792|502716
1644263400000|2022-02-07 19:50:00|7796|7795|7788|7787|7805|7804|7788|7787|386255
1644263700000|2022-02-07 19:55:00|7787|7786|7794|7793|7796|7795|7787|7786|153518
1644264000000|2022-02-07 20:00:00|7793|7792|7800|7799|7803|7802|7792|7791|592782
1644264300000|2022-02-07 20:05:00|7801|7800|7800|7799|7803|7802|7799|7798|257904
1644264600000|2022-02-07 20:10:00|7799|7798|7801|7800|7804|7804|7795|7794|481779
1644264900000|2022-02-07 20:15:00|7800|7799|7789|7788|7801|7800|7789|7788|384367
1644265200000|2022-02-07 20:20:00|7788|7787|7793|7792|7795|7794|7787|7786|351270
1644265500000|2022-02-07 20:25:00|7794|7793|7787|7786|7800|7799|7784|7783|230219
1644265800000|2022-02-07 20:30:00|7786|7785|7785|7784|7796|7795|7783|7782|196217
1644266100000|2022-02-07 20:35:00|7786|7785|7782|7781|7787|7786|7780|7779|179916
1644266400000|2022-02-07 20:40:00|7781|7780|7777|7776|7784|7783|7777|7776|251076
1644266700000|2022-02-07 20:45:00|7776|7775|7774|7773|7776|7775|7768|7767|313799
1644267000000|2022-02-07 20:50:00|7775|7774|7747|7746|7780|7779|7747|7746|387359
1644267300000|2022-02-07 20:55:00|7746|7747|7759|7758|7764|7763|7746|7745|1009787
1644267600000|2022-02-07 21:00:00|7766|7754|7765|7744|7876|7754|7757|7723|159949
1644267900000|2022-02-07 21:05:00|7775|7760|7760|7745|7775|7760|7760|7744|13058
1644268200000|2022-02-07 21:10:00|7758|7758|7758|7745|7758|7758|7758|7745|21584
1644268500000|2022-02-07 21:15:00|7760|7758|7760|7745|7760|7758|7758|7745|5161
1644268800000|2022-02-07 21:20:00|||||||||15
1644269100000|2022-02-07 21:25:00|||||||||2162
1644269400000|2022-02-07 21:30:00|7750|7750|7760|7750|7760|7750|7750|7750|527
1644269700000|2022-02-07 21:35:00|||||||||18
1644270000000|2022-02-07 21:40:00||7751||7758||7758||7750|40
1644270300000|2022-02-07 21:45:00|||||||||29
1644270600000|2022-02-07 21:50:00|||||||||15
1644270900000|2022-02-07 21:55:00||7759||7758||7759||7758|533
1644271200000|2022-02-07 22:00:00|||||||||8
1644271500000|2022-02-07 22:05:00|||||||||5
1644271800000|2022-02-07 22:10:00|||||||||357
1644272100000|2022-02-07 22:15:00||7752||7752||7752||7752|735
1644272400000|2022-02-07 22:20:00|||||||||55
1644272700000|2022-02-07 22:25:00|||||||||36
1644273000000|2022-02-07 22:30:00|||||||||6
1644273300000|2022-02-07 22:35:00|7775|7754|7770|7760|7775|7760|7770|7754|1279
1644273600000|2022-02-07 22:40:00|||||||||22
1644273900000|2022-02-07 22:45:00|||||||||7
1644274200000|2022-02-07 22:50:00|||||||||3
1644274500000|2022-02-07 22:55:00|||||||||7
1644274800000|2022-02-07 23:00:00|7775||7775||7775||7775||7
1644275700000|2022-02-07 23:15:00|||||||||2
1644276000000|2022-02-07 23:20:00|||||||||45
1644276300000|2022-02-07 23:25:00|||||||||12
1644276900000|2022-02-07 23:35:00|||||||||2
1644277200000|2022-02-07 23:40:00|||||||||50
1644278100000|2022-02-07 23:55:00||7768||7770||7770||7760|49
1644278400000|2022-02-08 00:00:00||7760||7760||7760||7760|55
1644278700000|2022-02-08 00:05:00|7772||7772||7772||7772||0
1644279000000|2022-02-08 00:10:00|7775||7770||7775||7770||0
1644279300000|2022-02-08 00:15:00|7775||7775||7775||7775||5
1644279900000|2022-02-08 00:25:00|||||||||10
1644281100000|2022-02-08 00:45:00|7798||7773||7798||7773||0
1644281400000|2022-02-08 00:50:00|7798||7798||7798||7798||9
1644281700000|2022-02-08 00:55:00|||||||||10
1644310800000|2022-02-08 09:00:00|7950|7630|7910|7700|7950|7728|7811|7630|0
1644311100000|2022-02-08 09:05:00|7909|7758|7909|7761|7909|7761|7909|7758|18
1644311400000|2022-02-08 09:10:00||7762||7700||7792||7700|330
1644311700000|2022-02-08 09:15:00|||||||||10
1644312000000|2022-02-08 09:20:00||7728||7700||7728||7700|0
1644312300000|2022-02-08 09:25:00|||||||||12
1644312600000|2022-02-08 09:30:00||7771||7700||7771||7700|11
1644312900000|2022-02-08 09:35:00|7798|7800|7798|7700|7798|7800|7798|7700|122
1644313800000|2022-02-08 09:50:00|7797|7701|7798|7701|7798|7701|7797|7701|0
1644314100000|2022-02-08 09:55:00|7797|7700|7797|7701|7797|7701|7797|7700|0
1644314400000|2022-02-08 10:00:00|7798||7798||7798||7798||0
1644314700000|2022-02-08 10:05:00|7797||7798||7798||7797||0
1644315000000|2022-02-08 10:10:00|7797||7797||7797||7797||0
1644315300000|2022-02-08 10:15:00|7796||7797||7797||7796||0
1644315600000|2022-02-08 10:20:00|7796|7742|7796|7747|7796|7747|7796|7742|0
1644315900000|2022-02-08 10:25:00||7700||7738||7748||7700|0
1644316200000|2022-02-08 10:30:00||7739||7740||7752||7700|0
1644316500000|2022-02-08 10:35:00||7700||7742||7742||7700|0
1644316800000|2022-02-08 10:40:00||7743||7741||7743||7700|0
1644317100000|2022-02-08 10:45:00||7742||7744||7745||7700|10
1644317400000|2022-02-08 10:50:00|7797|7700|7796|7750|7797|7750|7796|7700|1
1644317700000|2022-02-08 10:55:00|7775|7700|7775|7745|7775|7756|7775|7700|21
1644318000000|2022-02-08 11:00:00|7797|7700|7796|7743|7797|7747|7796|7700|5
1644318300000|2022-02-08 11:05:00|7785|7700|7785|7746|7785|7746|7785|7700|1
1644318600000|2022-02-08 11:10:00|7798|7740|7797|7747|7798|7747|7758|7740|500
1644318900000|2022-02-08 11:15:00|7758|7740|7798|7752|7798|7752|7758|7740|0
1644319200000|2022-02-08 11:20:00|7785|7740|7798|7747|7798|7759|7783|7740|243
1644319500000|2022-02-08 11:25:00|7797|7740|7797|7747|7798|7748|7797|7740|2
1644319800000|2022-02-08 11:30:00||7740||7745||7746||7740|0
1644320100000|2022-02-08 11:35:00||7746||7741||7747||7740|12
1644320400000|2022-02-08 11:40:00||7743||7744||7744||7740|0
1644320700000|2022-02-08 11:45:00|7781|7752|7769|7721|7797|7778|7756|7713|800
1644321000000|2022-02-08 11:50:00|7798|7748|7797|7721|7798|7748|7797|7700|300
1644321300000|2022-02-08 11:55:00||7700||7721||7744||7700|11
1644321600000|2022-02-08 12:00:00|7794|7744|7797|7745|7797|7745|7794|7744|21
1644321900000|2022-02-08 12:05:00|7788|7747|7797|7745|7797|7749|7788|7744|55
1644322200000|2022-02-08 12:10:00||7744||7746||7746||7744|0
1644322500000|2022-02-08 12:15:00||7744||7761||7761||7744|3
1644322800000|2022-02-08 12:20:00|7789|7744|7797|7761|7797|7765|7789|7744|7
1644323100000|2022-02-08 12:25:00||7744||7762||7762||7744|11
1644323400000|2022-02-08 12:30:00||7744||7761||7763||7744|5
1644323700000|2022-02-08 12:35:00|7784|7744|7797|7758|7797|7761|7784|7744|200
1644324000000|2022-02-08 12:40:00|7764|7759|7794|7755|7797|7760|7764|7744|237
1644324300000|2022-02-08 12:45:00|7795|7744|7795|7751|7795|7767|7795|7744|7
1644324600000|2022-02-08 12:50:00|7794|7752|7794|7751|7794|7752|7794|7744|0
1644324900000|2022-02-08 12:55:00||7744||7751||7751||7744|0
1644325200000|2022-02-08 13:00:00|7785||7785||7785||7785||37
1644325500000|2022-02-08 13:05:00|7784|7744|7789|7746|7790|7749|7779|7744|136
1644325800000|2022-02-08 13:10:00||7744||7745||7747||7744|105
1644326100000|2022-02-08 13:15:00||7759||7760||7760||7759|18
1644326400000|2022-02-08 13:20:00||7759||7760||7760||7759|3
1644326700000|2022-02-08 13:25:00|7783|7759|7760|7745|7790|7759|7760|7744|2659
1644327000000|2022-02-08 13:30:00|||||||||13
1644327300000|2022-02-08 13:35:00|7790|7750|7790|7773|7790|7773|7790|7750|866
1644327600000|2022-02-08 13:40:00|7786|7772|7790|7774|7790|7776|7786|7760|600
1644327900000|2022-02-08 13:45:00|7780|7773|7780|7760|7780|7773|7780|7760|130
1644328200000|2022-02-08 13:50:00|7768||7768||7768||7768||102
1644328500000|2022-02-08 13:55:00|7766|7750|7768|7750|7768|7755|7766|7750|212
1644328800000|2022-02-08 14:00:00|||||||||7
1644329100000|2022-02-08 14:05:00|7765|7754|7776|7760|7790|7768|7765|7754|2397
1644329400000|2022-02-08 14:10:00|7790|7763|7789|7750|7790|7766|7789|7750|343
1644329700000|2022-02-08 14:15:00|7784|7772|7789|7744|7789|7772|7783|7744|6021
1644330000000|2022-02-08 14:20:00|7781|7750|7789|7744|7789|7750|7781|7744|5544
1644330300000|2022-02-08 14:25:00|7784|7746|7743|7692|7784|7747|7697|7690|5393
1644330600000|2022-02-08 14:30:00|7774|7690|7651|7648|7774|7708|7630|7628|486137
1644330900000|2022-02-08 14:35:00|7652|7650|7658|7657|7674|7670|7642|7639|179210
1644331200000|2022-02-08 14:40:00|7659|7658|7651|7650|7661|7660|7641|7640|167232
1644331500000|2022-02-08 14:45:00|7652|7651|7653|7651|7685|7683|7647|7646|170552
1644331800000|2022-02-08 14:50:00|7654|7652|7645|7644|7657|7656|7640|7639|118629
1644332100000|2022-02-08 14:55:00|7646|7645|7640|7638|7654|7652|7635|7634|251419
1644332400000|2022-02-08 15:00:00|7641|7639|7622|7620|7652|7651|7616|7615|318156
1644332700000|2022-02-08 15:05:00|7621|7621|7614|7613|7627|7626|7613|7612|88627
1644333000000|2022-02-08 15:10:00|7613|7612|7605|7604|7617|7616|7604|7603|82750
1644333300000|2022-02-08 15:15:00|7606|7605|7584|7582|7614|7613|7583|7582|210214
1644333600000|2022-02-08 15:20:00|7583|7583|7618|7616|7620|7619|7583|7582|182172
1644333900000|2022-02-08 15:25:00|7619|7617|7616|7615|7627|7625|7610|7609|214351
1644334200000|2022-02-08 15:30:00|7617|7616|7621|7620|7630|7629|7616|7615|304603
1644334500000|2022-02-08 15:35:00|7622|7621|7620|7619|7627|7626|7618|7617|82194
1644334800000|2022-02-08 15:40:00|7619|7618|7622|7621|7627|7626|7613|7612|78049
1644335100000|2022-02-08 15:45:00|7623|7622|7650|7649|7664|7662|7623|7622|156091
1644335400000|2022-02-08 15:50:00|7649|7648|7639|7638|7655|7654|7634|7633|62944
1644335700000|2022-02-08 15:55:00|7638|7637|7635|7634|7645|7643|7633|7632|79739
1644336000000|2022-02-08 16:00:00|7634|7633|7645|7644|7648|7647|7633|7632|92749
1644336300000|2022-02-08 16:05:00|7644|7643|7648|7647|7650|7649|7643|7642|90377
1644336600000|2022-02-08 16:10:00|7649|7648|7650|7649|7657|7656|7644|7643|145131
1644336900000|2022-02-08 16:15:00|7651|7650|7649|7648|7662|7661|7649|7648|121815
1644337200000|2022-02-08 16:20:00|7650|7649|7654|7653|7668|7667|7649|7648|138278
1644337500000|2022-02-08 16:25:00|7653|7652|7645|7644|7655|7654|7643|7642|213068
1644337800000|2022-02-08 16:30:00|7644|7645|7636|7635|7650|7649|7635|7634|214435
1644338100000|2022-02-08 16:35:00|7637|7636|7671|7670|7671|7670|7636|7635|235258
1644338400000|2022-02-08 16:40:00|7672|7671|7667|7666|7679|7678|7665|7664|387502
1644338700000|2022-02-08 16:45:00|7668|7667|7668|7667|7675|7674|7665|7664|133942
1644339000000|2022-02-08 16:50:00|7669|7668|7668|7667|7670|7669|7662|7661|82609
1644339300000|2022-02-08 16:55:00|7669|7668|7681|7680|7689|7687|7668|7667|161153
1644339600000|2022-02-08 17:00:00|7680|7679|7665|7664|7681|7680|7660|7659|95115
1644339900000|2022-02-08 17:05:00|7664|7665|7674|7673|7679|7678|7663|7662|213495
1644340200000|2022-02-08 17:10:00|7673|7672|7684|7683|7697|7696|7673|7672|199231
1644340500000|2022-02-08 17:15:00|7683|7682|7683|7682|7692|7691|7680|7679|133065
1644340800000|2022-02-08 17:20:00|7682|7681|7711|7710|7713|7712|7682|7681|203064
1644341100000|2022-02-08 17:25:00|7713|7712|7715|7714|7719|7717|7705|7704|75995
1644341400000|2022-02-08 17:30:00|7716|7715|7709|7708|7723|7722|7707|7706|149754
1644341700000|2022-02-08 17:35:00|7710|7709|7697|7696|7711|7710|7693|7692|134853
1644342000000|2022-02-08 17:40:00|7698|7697|7695|7694|7701|7700|7694|7693|136685
1644342300000|2022-02-08 17:45:00|7696|7695|7701|7700|7714|7713|7691|7690|310985
1644342600000|2022-02-08 17:50:00|7702|7701|7707|7706|7707|7706|7697|7696|96971
1644342900000|2022-02-08 17:55:00|7706|7705|7711|7710|7718|7716|7703|7702|86439
1644343200000|2022-02-08 18:00:00|7712|7711|7722|7721|7724|7723|7712|7711|76966
1644343500000|2022-02-08 18:05:00|7723|7722|7724|7723|7730|7729|7719|7718|207680
1644343800000|2022-02-08 18:10:00|7725|7724|7725|7724|7733|7732|7723|7722|75449
1644344100000|2022-02-08 18:15:00|7724|7723|7727|7726|7733|7732|7723|7722|100570
1644344400000|2022-02-08 18:20:00|7728|7727|7727|7726|7730|7729|7724|7723|48090
1644344700000|2022-02-08 18:25:00|7726|7725|7708|7707|7727|7726|7708|7707|98494
1644345000000|2022-02-08 18:30:00|7709|7708|7711|7710|7715|7714|7704|7703|82697
1644345300000|2022-02-08 18:35:00|7712|7711|7709|7708|7717|7716|7708|7707|84172
1644345600000|2022-02-08 18:40:00|7708|7707|7719|7718|7719|7718|7707|7706|92163
1644345900000|2022-02-08 18:45:00|7718|7717|7713|7712|7718|7718|7711|7710|65842
1644346200000|2022-02-08 18:50:00|7712|7711|7717|7716|7719|7718|7711|7710|88466
1644346500000|2022-02-08 18:55:00|7716|7715|7720|7719|7723|7722|7716|7715|91108
1644346800000|2022-02-08 19:00:00|7719|7718|7708|7707|7720|7719|7703|7702|147582
1644347100000|2022-02-08 19:05:00|7709|7708|7700|7699|7711|7710|7699|7698|170558
1644347400000|2022-02-08 19:10:00|7701|7700|7700|7699|7702|7701|7697|7696|65392
1644347700000|2022-02-08 19:15:00|7699|7698|7703|7702|7703|7702|7695|7694|44276
1644348000000|2022-02-08 19:20:00|7704|7703|7699|7698|7705|7704|7696|7695|48248
1644348300000|2022-02-08 19:25:00|7700|7699|7700|7699|7704|7703|7698|7697|52210
1644348600000|2022-02-08 19:30:00|7699|7698|7699|7698|7703|7702|7698|7697|65089
1644348900000|2022-02-08 19:35:00|7698|7697|7690|7689|7702|7701|7690|7689|57221
1644349200000|2022-02-08 19:40:00|7689|7688|7690|7689|7693|7692|7686|7685|46916
1644349500000|2022-02-08 19:45:00|7689|7688|7689|7688|7693|7692|7687|7686|52362
1644349800000|2022-02-08 19:50:00|7688|7687|7695|7694|7697|7696|7686|7685|58803
1644350100000|2022-02-08 19:55:00|7696|7695|7698|7697|7699|7698|7694|7693|58637
1644350400000|2022-02-08 20:00:00|7697|7696|7698|7697|7701|7700|7694|7693|81166
1644350700000|2022-02-08 20:05:00|7697|7696|7690|7689|7698|7697|7688|7687|75210
1644351000000|2022-02-08 20:10:00|7691|7690|7690|7689|7698|7697|7686|7685|202650
1644351300000|2022-02-08 20:15:00|7691|7690|7690|7689|7691|7690|7687|7686|118202
1644351600000|2022-02-08 20:20:00|7691|7690|7689|7688|7691|7690|7687|7686|87133
1644351900000|2022-02-08 20:25:00|7690|7689|7680|7679|7690|7689|7676|7675|130426
1644352200000|2022-02-08 20:30:00|7681|7680|7684|7683|7684|7683|7678|7677|123312
1644352500000|2022-02-08 20:35:00|7683|7682|7683|7682|7691|7690|7682|7681|193553
1644352800000|2022-02-08 20:40:00|7684|7683|7676|7675|7689|7688|7673|7672|287139
1644353100000|2022-02-08 20:45:00|7675|7674|7677|7676|7678|7678|7674|7673|237422
1644353400000|2022-02-08 20:50:00|7678|7677|7695|7694|7695|7694|7678|7677|340425
1644353700000|2022-02-08 20:55:00|7704|7703|7692|7691|7707|7706|7691|7689|520409
1644354000000|2022-02-08 21:00:00|7693|7690|7715|7688|7790|7690|7693|7600|84361
1644354300000|2022-02-08 21:05:00|7720||7710||7720||7710||7812
1644354600000|2022-02-08 21:10:00|7708|7699|7710|7700|7710|7706|7708|7699|282
1644354900000|2022-02-08 21:15:00|7700|7688|7700|7691|7700|7691|7700|7688|2293
1644355200000|2022-02-08 21:20:00||7688||7692||7692||7688|40
1644355500000|2022-02-08 21:25:00|||||||||2
1644355800000|2022-02-08 21:30:00||7688||7688||7688||7688|5145
1644356100000|2022-02-08 21:35:00|7698|7675|7700|7675|7700|7675|7698|7675|2457
1644356400000|2022-02-08 21:40:00|7695||7700||7700||7695||40
1644356700000|2022-02-08 21:45:00|7690||7690||7690||7690||10
1644357000000|2022-02-08 21:50:00|7700|7690|7710|7675|7710|7690|7695|7675|1861
1644357300000|2022-02-08 21:55:00|||||||||2
1644357600000|2022-02-08 22:00:00|||||||||410
1644357900000|2022-02-08 22:05:00|||||||||7
1644358200000|2022-02-08 22:10:00|||||||||158
1644358800000|2022-02-08 22:20:00|||||||||65
1644359100000|2022-02-08 22:25:00||7680||7680||7680||7680|37
1644359400000|2022-02-08 22:30:00||7675||7675||7675||7675|5
1644360300000|2022-02-08 22:45:00|||||||||2
1644360900000|2022-02-08 22:55:00|||||||||60
1644361200000|2022-02-08 23:00:00|||||||||103
1644362700000|2022-02-08 23:25:00|||||||||50
1644363000000|2022-02-08 23:30:00|||||||||50
1644363600000|2022-02-08 23:40:00|||||||||11
1644363900000|2022-02-08 23:45:00|||||||||50
1644364200000|2022-02-08 23:50:00|||||||||3
1644365400000|2022-02-09 00:10:00|7700||7710||7710||7700||302
1644367200000|2022-02-09 00:40:00|||||||||653
1644367500000|2022-02-09 00:45:00|||||||||45
1644368100000|2022-02-09 00:55:00|7700|7700|7700|7675|7700|7700|7700|7675|187
1644397200000|2022-02-09 09:00:00|8190|7300|7720|7600|8190|7666|7720|7300|103
1644397500000|2022-02-09 09:05:00|||||||||1
1644398100000|2022-02-09 09:15:00|||||||||5
1644398400000|2022-02-09 09:20:00|7702||7720||7720||7702||20
1644398700000|2022-02-09 09:25:00|||||||||5
1644401700000|2022-02-09 10:15:00||7601||7601||7601||7601|0
1644402600000|2022-02-09 10:30:00|||||||||5
1644402900000|2022-02-09 10:35:00||7638||7611||7638||7601|0
1644403200000|2022-02-09 10:40:00|7690|7638|7690|7610|7690|7638|7690|7610|12
1644403500000|2022-02-09 10:45:00|7720|7611|7720|7693|7720|7693|7720|7611|159
1644403800000|2022-02-09 10:50:00|||||||||1
1644404100000|2022-02-09 10:55:00|||||||||36
1644405600000|2022-02-09 11:20:00|||||||||28
1644405900000|2022-02-09 11:25:00|||||||||1
1644406800000|2022-02-09 11:40:00|||||||||3
1644407400000|2022-02-09 11:50:00|||||||||4
1644407700000|2022-02-09 11:55:00|7718||7720||7720||7718||12
1644408000000|2022-02-09 12:00:00|||||||||15
1644408300000|2022-02-09 12:05:00|||||||||38
1644408600000|2022-02-09 12:10:00|||||||||20
1644409200000|2022-02-09 12:20:00||7700||7694||7704||7693|204
1644409800000|2022-02-09 12:30:00||7696||7702||7702||7694|4
1644410100000|2022-02-09 12:35:00|7721||7721||7721||7721||163
1644410400000|2022-02-09 12:40:00||7704||7702||7704||7702|35
1644410700000|2022-02-09 12:45:00|||||||||5
1644411300000|2022-02-09 12:55:00||7705||7702||7705||7702|0
1644411600000|2022-02-09 13:00:00||7705||7702||7705||7702|243
1644411900000|2022-02-09 13:05:00||7705||7705||7705||7705|0
1644412200000|2022-02-09 13:10:00|||||||||2
1644412500000|2022-02-09 13:15:00|||||||||236
1644412800000|2022-02-09 13:20:00|7715|7708|7716|7705|7716|7708|7715|7705|231
1644413100000|2022-02-09 13:25:00|||||||||210
1644413400000|2022-02-09 13:30:00||7706||7706||7711||7706|124
1644413700000|2022-02-09 13:35:00|||||||||14
1644414000000|2022-02-09 13:40:00|7715||7715||7716||7715||104
1644414300000|2022-02-09 13:45:00|7714||7716||7716||7714||173
1644414600000|2022-02-09 13:50:00||7710||7706||7715||7706|1463
1644414900000|2022-02-09 13:55:00|7721|7715|7749|7730|7750|7730|7721|7706|608
1644415200000|2022-02-09 14:00:00|7750|7725|7750|7725|7750|7725|7750|7725|98
1644415500000|2022-02-09 14:05:00|7749|7710|7750|7710|7750|7735|7749|7710|129
1644415800000|2022-02-09 14:10:00|7740|7725|7740|7710|7740|7725|7725|7710|148
1644416100000|2022-02-09 14:15:00|7737|7715|7735|7725|7750|7725|7735|7715|356
1644416400000|2022-02-09 14:20:00|7732|7721|7735|7721|7735|7722|7730|7721|1043
1644416700000|2022-02-09 14:25:00|7733|7715|7725|7700|7733|7715|7707|7700|3136
1644417000000|2022-02-09 14:30:00|7726|7701|7705|7703|7746|7710|7691|7687|155658
1644417300000|2022-02-09 14:35:00|7706|7704|7715|7714|7720|7717|7696|7695|158847
1644417600000|2022-02-09 14:40:00|7716|7715|7720|7719|7723|7722|7712|7711|148366
1644417900000|2022-02-09 14:45:00|7721|7720|7718|7717|7726|7725|7712|7711|142372
1644418200000|2022-02-09 14:50:00|7719|7718|7719|7717|7730|7729|7712|7711|148982
1644418500000|2022-02-09 14:55:00|7718|7718|7725|7724|7733|7732|7716|7715|109749
1644418800000|2022-02-09 15:00:00|7726|7725|7697|7695|7728|7727|7696|7695|95488
1644419100000|2022-02-09 15:05:00|7698|7696|7688|7687|7704|7703|7688|7687|86833
1644419400000|2022-02-09 15:10:00|7689|7688|7675|7674|7694|7693|7674|7673|109016
1644419700000|2022-02-09 15:15:00|7676|7675|7691|7690|7700|7699|7675|7674|121521
1644420000000|2022-02-09 15:20:00|7690|7689|7668|7667|7693|7692|7668|7667|106804
1644420300000|2022-02-09 15:25:00|7669|7668|7671|7670|7678|7676|7665|7664|67675
1644420600000|2022-02-09 15:30:00|7672|7671|7675|7674|7680|7678|7670|7668|83929
1644420900000|2022-02-09 15:35:00|7674|7673|7671|7670|7675|7674|7666|7665|96411
1644421200000|2022-02-09 15:40:00|7670|7669|7680|7679|7680|7679|7669|7668|102371
1644421500000|2022-02-09 15:45:00|7681|7680|7677|7676|7684|7683|7675|7674|111780
1644421800000|2022-02-09 15:50:00|7678|7677|7683|7682|7691|7690|7677|7676|258806
1644422100000|2022-02-09 15:55:00|7684|7683|7684|7683|7694|7693|7682|7681|205066
1644422400000|2022-02-09 16:00:00|7683|7682|7671|7669|7684|7683|7663|7662|139465
1644422700000|2022-02-09 16:05:00|7672|7670|7676|7675|7680|7679|7672|7670|89287
1644423000000|2022-02-09 16:10:00|7675|7674|7674|7673|7683|7681|7672|7671|117111
1644423300000|2022-02-09 16:15:00|7675|7674|7672|7671|7682|7681|7670|7669|114370
1644423600000|2022-02-09 16:20:00|7673|7672|7665|7664|7677|7676|7665|7664|193188
1644423900000|2022-02-09 16:25:00|7664|7663|7659|7658|7665|7664|7658|7657|77470
1644424200000|2022-02-09 16:30:00|7660|7659|7665|7664|7665|7664|7658|7657|176305
1644424500000|2022-02-09 16:35:00|7666|7665|7670|7669|7678|7676|7664|7663|77482
1644424800000|2022-02-09 16:40:00|7669|7668|7676|7675|7679|7678|7668|7667|66934
1644425100000|2022-02-09 16:45:00|7675|7674|7677|7676|7679|7678|7671|7670|75354
1644425400000|2022-02-09 16:50:00|7678|7677|7678|7677|7680|7679|7676|7675|98153
1644425700000|2022-02-09 16:55:00|7679|7678|7678|7677|7682|7681|7676|7675|152908
1644426000000|2022-02-09 17:00:00|7679|7678|7673|7672|7680|7679|7671|7670|69801
1644426300000|2022-02-09 17:05:00|7674|7673|7671|7670|7674|7673|7665|7664|60214
1644426600000|2022-02-09 17:10:00|7670|7669|7671|7670|7671|7670|7667|7666|47317
1644426900000|2022-02-09 17:15:00|7670|7669|7674|7673|7675|7674|7668|7667|45135
1644427200000|2022-02-09 17:20:00|7675|7674|7673|7672|7675|7674|7670|7669|105562
1644427500000|2022-02-09 17:25:00|7674|7673|7675|7675|7680|7679|7674|7673|78950
1644427800000|2022-02-09 17:30:00|7673|7672|7672|7671|7676|7675|7669|7668|77295
1644428100000|2022-02-09 17:35:00|7673|7672|7675|7674|7677|7676|7672|7671|54143
1644428400000|2022-02-09 17:40:00|7674|7673|7680|7679|7681|7680|7673|7672|90892
1644428700000|2022-02-09 17:45:00|7679|7678|7676|7675|7685|7684|7676|7675|89056
1644429000000|2022-02-09 17:50:00|7675|7674|7672|7671|7676|7675|7671|7670|92284
1644429300000|2022-02-09 17:55:00|7671|7670|7674|7673|7675|7674|7670|7669|43138
1644429600000|2022-02-09 18:00:00|7675|7674|7676|7675|7677|7676|7674|7673|88372
1644429900000|2022-02-09 18:05:00|7677|7676|7675|7674|7677|7676|7671|7670|82788
1644430200000|2022-02-09 18:10:00|7674|7673|7670|7669|7677|7676|7670|7669|68684
1644430500000|2022-02-09 18:15:00|7669|7668|7674|7673|7676|7675|7666|7665|76716
1644430800000|2022-02-09 18:20:00|7675|7674|7673|7672|7677|7676|7672|7671|73187
1644431100000|2022-02-09 18:25:00|7674|7673|7680|7679|7684|7683|7673|7672|123441
1644431400000|2022-02-09 18:30:00|7681|7680|7677|7676|7682|7681|7675|7674|158164
1644431700000|2022-02-09 18:35:00|7676|7675|7676|7675|7679|7678|7675|7674|89349
1644432000000|2022-02-09 18:40:00|7675|7674|7675|7674|7677|7676|7673|7672|58443
1644432300000|2022-02-09 18:45:00|7674|7673|7675|7674|7677|7676|7669|7668|66957
1644432600000|2022-02-09 18:50:00|7676|7675|7676|7675|7682|7681|7675|7674|121934
1644432900000|2022-02-09 18:55:00|7675|7674|7673|7672|7678|7677|7672|7671|107158
1644433200000|2022-02-09 19:00:00|7672|7671|7667|7666|7673|7672|7667|7666|101544
1644433500000|2022-02-09 19:05:00|7666|7665|7670|7669|7671|7670|7666|7665|45543
1644433800000|2022-02-09 19:10:00|7669|7668|7675|7674|7676|7675|7669|7668|83388
1644434100000|2022-02-09 19:15:00|7676|7675|7676|7675|7681|7680|7672|7671|207826
1644434400000|2022-02-09 19:20:00|7675|7674|7663|7662|7675|7674|7661|7660|133395
1644434700000|2022-02-09 19:25:00|7662|7661|7661|7660|7663|7663|7660|7659|90306
1644435000000|2022-02-09 19:30:00|7662|7661|7676|7675|7676|7675|7659|7658|69303
1644435300000|2022-02-09 19:35:00|7675|7674|7676|7675|7679|7678|7672|7671|91226
1644435600000|2022-02-09 19:40:00|7677|7676|7670|7669|7680|7679|7670|7669|93516
1644435900000|2022-02-09 19:45:00|7671|7670|7670|7669|7672|7671|7667|7666|82574
1644436200000|2022-02-09 19:50:00|7671|7670|7662|7661|7671|7670|7660|7659|141001
1644436500000|2022-02-09 19:55:00|7663|7662|7662|7661|7665|7664|7662|7661|79034
1644436800000|2022-02-09 20:00:00|7661|7660|7661|7660|7663|7662|7659|7658|82600
1644437100000|2022-02-09 20:05:00|7660|7659|7657|7656|7664|7663|7657|7656|121798
1644437400000|2022-02-09 20:10:00|7660|7659|7660|7659|7663|7662|7659|7658|66144
1644437700000|2022-02-09 20:15:00|7659|7658|7664|7663|7664|7663|7656|7655|103730
1644438000000|2022-02-09 20:20:00|7663|7662|7667|7666|7669|7668|7663|7662|54252
1644438300000|2022-02-09 20:25:00|7666|7665|7675|7674|7677|7676|7666|7665|104983
1644438600000|2022-02-09 20:30:00|7676|7675|7670|7669|7681|7680|7670|7669|201096
1644438900000|2022-02-09 20:35:00|7671|7670|7676|7675|7685|7684|7668|7667|176963
1644439200000|2022-02-09 20:40:00|7675|7674|7661|7660|7675|7674|7661|7660|164316
1644439500000|2022-02-09 20:45:00|7660|7659|7657|7656|7660|7659|7656|7655|324474
1644439800000|2022-02-09 20:50:00|7658|7657|7647|7646|7659|7658|7647|7646|325619
1644440100000|2022-02-09 20:55:00|7646|7645|7653|7652|7653|7652|7642|7641|984398
1644440400000|2022-02-09 21:00:00|7654|7650|7662|7641|7662|7650|7654|7640|72806
1644440700000|2022-02-09 21:05:00||7640||7640||7651||7640|4045
1644441000000|2022-02-09 21:10:00|7653|7653|7653|7640|7653|7653|7653|7640|4840
1644441300000|2022-02-09 21:15:00|7662|7645|7662|7645|7662|7645|7650|7645|380
1644441600000|2022-02-09 21:20:00|||||||||64
1644441900000|2022-02-09 21:25:00||7646||7645||7646||7645|135
1644442200000|2022-02-09 21:30:00||7660||7645||7660||7645|300
1644442500000|2022-02-09 21:35:00|7654||7654||7654||7654||219
1644442800000|2022-02-09 21:40:00|7662|7640|7654|7635|7662|7640|7638|7635|1357
1644443100000|2022-02-09 21:45:00|7658||7653||7658||7653||19
1644443400000|2022-02-09 21:50:00|7661||7653||7661||7653||41
1644443700000|2022-02-09 21:55:00||7636||7636||7636||7636|218
1644444000000|2022-02-09 22:00:00|7660|7640|7659|7640|7660|7640|7659|7640|5279
1644444300000|2022-02-09 22:05:00|||||||||57
1644444600000|2022-02-09 22:10:00|||||||||7
1644444900000|2022-02-09 22:15:00|7658||7658||7658||7658||27
1644445200000|2022-02-09 22:20:00||7643||7643||7643||7643|2
1644445500000|2022-02-09 22:25:00|||||||||60
1644445800000|2022-02-09 22:30:00|7659||7659||7659||7653||130
1644446100000|2022-02-09 22:35:00||7650||7650||7650||7650|65
1644446400000|2022-02-09 22:40:00||7643||7643||7643||7643|219
1644446700000|2022-02-09 22:45:00|7655|7653|7655|7653|7655|7653|7655|7653|167
1644447000000|2022-02-09 22:50:00|7653|7650|7653|7643|7653|7650|7653|7643|218
1644447300000|2022-02-09 22:55:00||7644||7644||7644||7644|123
1644447600000|2022-02-09 23:00:00|||||||||12
1644447900000|2022-02-09 23:05:00|||||||||200
1644448200000|2022-02-09 23:10:00|7650||7650||7650||7650||14
1644448500000|2022-02-09 23:15:00||7646||7646||7646||7646|105
1644448800000|2022-02-09 23:20:00||7644||7644||7644||7644|140
1644449100000|2022-02-09 23:25:00|||||||||50
1644449400000|2022-02-09 23:30:00|||||||||3
1644449700000|2022-02-09 23:35:00|7649|7645|7649|7645|7649|7645|7649|7645|5
1644450000000|2022-02-09 23:40:00|||||||||5
1644450300000|2022-02-09 23:45:00|||||||||21
1644450600000|2022-02-09 23:50:00|||||||||5
1644450900000|2022-02-09 23:55:00|7650||7650||7650||7649||0
1644451200000|2022-02-10 00:00:00|7649||7649||7649||7649||20
1644451500000|2022-02-10 00:05:00|||||||||1
1644451800000|2022-02-10 00:10:00|||||||||1
1644452100000|2022-02-10 00:15:00|7647||7647||7647||7647||129
1644452400000|2022-02-10 00:20:00|7650|7644|7650|7644|7650|7644|7650|7644|178
1644453000000|2022-02-10 00:30:00|||||||||8
1644453300000|2022-02-10 00:35:00|||||||||1
1644453600000|2022-02-10 00:40:00|||||||||61
1644454200000|2022-02-10 00:50:00||7643||7646||7646||7643|188
1644454500000|2022-02-10 00:55:00|7647|7645|7650|7645|7650|7645|7647|7645|475
1644483600000|2022-02-10 09:00:00|7790|7510|7720|7626|7790|7647|7697|7510|0
1644483900000|2022-02-10 09:05:00|||||||||5
1644484800000|2022-02-10 09:20:00|||||||||8
1644485100000|2022-02-10 09:25:00|||||||||1
1644486300000|2022-02-10 09:45:00||7635||7626||7635||7626|0
1644486600000|2022-02-10 09:50:00||7635||7626||7635||7626|1
1644486900000|2022-02-10 09:55:00||7665||7626||7665||7626|20
1644487200000|2022-02-10 10:00:00||7635||7626||7635||7626|0
1644487500000|2022-02-10 10:05:00||7635||7626||7635||7626|7
1644487800000|2022-02-10 10:10:00||7635||7626||7635||7626|13
1644488100000|2022-02-10 10:15:00||7635||7626||7635||7626|4
1644488700000|2022-02-10 10:25:00|||||||||13
1644489000000|2022-02-10 10:30:00||7635||7626||7635||7626|3
1644489300000|2022-02-10 10:35:00||7635||7635||7635||7626|0
1644490800000|2022-02-10 11:00:00|7719|7648|7719|7635|7719|7648|7719|7635|11
1644491400000|2022-02-10 11:10:00|||||||||1
1644492000000|2022-02-10 11:20:00||7648||7635||7648||7635|0
1644492600000|2022-02-10 11:30:00||7656||7635||7656||7635|2
1644492900000|2022-02-10 11:35:00|||||||||20
1644493200000|2022-02-10 11:40:00||7650||7635||7650||7635|0
1644493500000|2022-02-10 11:45:00|||||||||5
1644493800000|2022-02-10 11:50:00|||||||||1
1644494100000|2022-02-10 11:55:00|||||||||2
1644494400000|2022-02-10 12:00:00|7681|7626|7659|7640|7681|7654|7659|7626|201
1644494700000|2022-02-10 12:05:00|7658||7657||7658||7657||0
1644495000000|2022-02-10 12:10:00|7656||7651||7656||7651||5
1644495300000|2022-02-10 12:15:00|7653||7645||7653||7644||58
1644495600000|2022-02-10 12:20:00|7644||7643||7645||7643||189
1644495900000|2022-02-10 12:25:00|7644|7643|7644|7640|7644|7643|7644|7640|347
1644496200000|2022-02-10 12:30:00|7643||7643||7643||7643||45
1644496500000|2022-02-10 12:35:00|7644||7644||7644||7644||55
1644496800000|2022-02-10 12:40:00|7652||7653||7653||7652||68
1644497100000|2022-02-10 12:45:00|7652||7653||7653||7652||0
1644497400000|2022-02-10 12:50:00|7652|7643|7653|7643|7653|7643|7651|7643|33
1644497700000|2022-02-10 12:55:00|||||||||25
1644498000000|2022-02-10 13:00:00|||||||||494
1644498300000|2022-02-10 13:05:00|||||||||10
1644498600000|2022-02-10 13:10:00|7652|7648|7652|7644|7652|7650|7652|7643|1047
1644498900000|2022-02-10 13:15:00|||||||||245
1644499500000|2022-02-10 13:25:00|||||||||3
1644499800000|2022-02-10 13:30:00|7651|7643|7619|7610|7651|7643|7610|7606|2821
1644500100000|2022-02-10 13:35:00|7618|7611|7630|7615|7630|7615|7613|7610|953
1644500400000|2022-02-10 13:40:00||7620||7620||7620||7620|5
1644500700000|2022-02-10 13:45:00||7621||7621||7621||7621|94
1644501000000|2022-02-10 13:50:00||7623||7625||7625||7623|109
1644501300000|2022-02-10 13:55:00|7644|7626|7648|7628|7648|7628|7644|7626|832
1644501600000|2022-02-10 14:00:00|7640|7626|7630|7625|7640|7626|7630|7625|157
1644501900000|2022-02-10 14:05:00|7640|7627|7640|7625|7640|7627|7640|7625|459
1644502200000|2022-02-10 14:10:00|7635|7631|7640|7625|7640|7634|7635|7625|940
1644502500000|2022-02-10 14:15:00|7648|7627|7635|7625|7648|7627|7634|7625|1726
1644502800000|2022-02-10 14:20:00|7638|7627|7630|7625|7653|7634|7630|7625|6668
1644503100000|2022-02-10 14:25:00|7651|7627|7658|7621|7659|7640|7637|7620|8409
1644503400000|2022-02-10 14:30:00|7654|7622|7628|7626|7665|7662|7614|7613|421646
1644503700000|2022-02-10 14:35:00|7629|7627|7618|7616|7638|7634|7617|7616|176988
1644504000000|2022-02-10 14:40:00|7617|7617|7647|7645|7647|7645|7611|7610|229880
1644504300000|2022-02-10 14:45:00|7648|7646|7661|7658|7665|7664|7640|7639|113536
1644504600000|2022-02-10 14:50:00|7660|7659|7630|7628|7664|7663|7627|7626|177753
1644504900000|2022-02-10 14:55:00|7629|7629|7655|7654|7655|7654|7627|7626|73607
1644505200000|2022-02-10 15:00:00|7654|7653|7656|7655|7661|7660|7650|7649|212980
1644505500000|2022-02-10 15:05:00|7655|7654|7669|7667|7678|7677|7653|7652|206331
1644505800000|2022-02-10 15:10:00|7670|7668|7658|7657|7675|7673|7656|7654|217191
1644506100000|2022-02-10 15:15:00|7657|7656|7643|7642|7660|7659|7643|7641|167948
1644506400000|2022-02-10 15:20:00|7644|7643|7650|7649|7651|7650|7640|7638|65689
1644506700000|2022-02-10 15:25:00|7651|7650|7649|7647|7652|7651|7639|7638|61392
1644507000000|2022-02-10 15:30:00|7650|7648|7640|7639|7650|7649|7638|7637|97837
1644507300000|2022-02-10 15:35:00|7641|7640|7653|7652|7653|7652|7637|7636|72805
1644507600000|2022-02-10 15:40:00|7654|7653|7646|7645|7658|7656|7640|7639|101525
1644507900000|2022-02-10 15:45:00|7645|7644|7634|7633|7645|7644|7633|7631|68445
1644508200000|2022-02-10 15:50:00|7633|7632|7635|7634|7639|7638|7626|7625|86676
1644508500000|2022-02-10 15:55:00|7634|7633|7629|7628|7637|7635|7623|7622|93764
1644508800000|2022-02-10 16:00:00|7630|7629|7641|7640|7645|7644|7626|7624|66670
1644509100000|2022-02-10 16:05:00|7642|7641|7644|7643|7650|7649|7642|7641|57947
1644509400000|2022-02-10 16:10:00|7643|7642|7633|7632|7644|7643|7629|7628|63848
1644509700000|2022-02-10 16:15:00|7634|7633|7618|7617|7636|7635|7616|7615|87369
1644510000000|2022-02-10 16:20:00|7617|7616|7621|7620|7627|7625|7616|7615|38790
1644510300000|2022-02-10 16:25:00|7620|7619|7621|7620|7624|7623|7618|7617|57140
1644510600000|2022-02-10 16:30:00|7622|7621|7624|7623|7630|7629|7621|7620|95023
1644510900000|2022-02-10 16:35:00|7625|7624|7615|7614|7626|7625|7612|7611|182615
1644511200000|2022-02-10 16:40:00|7616|7615|7627|7626|7627|7626|7616|7615|55504
1644511500000|2022-02-10 16:45:00|7626|7625|7631|7630|7638|7638|7626|7625|171580
1644511800000|2022-02-10 16:50:00|7630|7629|7631|7630|7634|7633|7627|7626|56372
1644512100000|2022-02-10 16:55:00|7632|7631|7639|7638|7643|7642|7628|7627|57598
1644512400000|2022-02-10 17:00:00|7638|7637|7648|7647|7651|7650|7636|7635|91011
1644512700000|2022-02-10 17:05:00|7649|7648|7651|7650|7658|7657|7648|7647|146589
1644513000000|2022-02-10 17:10:00|7650|7649|7636|7635|7652|7651|7628|7626|164600
1644513300000|2022-02-10 17:15:00|7637|7636|7646|7645|7646|7645|7635|7634|53323
1644513600000|2022-02-10 17:20:00|7647|7646|7652|7651|7654|7653|7647|7646|59799
1644513900000|2022-02-10 17:25:00|7651|7650|7648|7647|7653|7652|7645|7644|70229
1644514200000|2022-02-10 17:30:00|7649|7648|7638|7637|7650|7649|7638|7637|53564
1644514500000|2022-02-10 17:35:00|7637|7638|7645|7643|7650|7649|7632|7631|75258
1644514800000|2022-02-10 17:40:00|7644|7644|7648|7647|7651|7650|7644|7643|44987
1644515100000|2022-02-10 17:45:00|7647|7646|7628|7627|7647|7646|7626|7625|45812
1644515400000|2022-02-10 17:50:00|7637|7635|7618|7617|7637|7635|7617|7616|88655
1644515700000|2022-02-10 17:55:00|7617|7616|7604|7603|7617|7616|7603|7602|154682
1644516000000|2022-02-10 18:00:00|7605|7604|7613|7612|7615|7614|7599|7598|93060
1644516300000|2022-02-10 18:05:00|7614|7613|7618|7617|7620|7619|7605|7604|66530
1644516600000|2022-02-10 18:10:00|7617|7616|7620|7619|7629|7628|7617|7616|64211
1644516900000|2022-02-10 18:15:00|7619|7618|7609|7607|7620|7619|7599|7598|189740
1644517200000|2022-02-10 18:20:00|7608|7608|7602|7601|7618|7617|7599|7598|73478
1644517500000|2022-02-10 18:25:00|7603|7602|7598|7597|7607|7606|7596|7595|65276
1644517800000|2022-02-10 18:30:00|7597|7596|7609|7608|7615|7613|7597|7596|75849
1644518100000|2022-02-10 18:35:00|7608|7607|7607|7605|7609|7608|7593|7592|73165
1644518400000|2022-02-10 18:40:00|7606|7606|7609|7608|7611|7610|7603|7602|41590
1644518700000|2022-02-10 18:45:00|7608|7607|7615|7614|7616|7615|7607|7606|52958
1644519000000|2022-02-10 18:50:00|7616|7615|7613|7612|7617|7616|7608|7607|99094
1644519300000|2022-02-10 18:55:00|7614|7613|7619|7618|7619|7618|7610|7608|32040
1644519600000|2022-02-10 19:00:00|7618|7617|7623|7622|7626|7625|7617|7616|58015
1644519900000|2022-02-10 19:05:00|7622|7621|7618|7617|7622|7622|7614|7613|33403
1644520200000|2022-02-10 19:10:00|7619|7618|7615|7614|7619|7618|7614|7613|56150
1644520500000|2022-02-10 19:15:00|7614|7613|7611|7610|7617|7615|7609|7608|57332
1644520800000|2022-02-10 19:20:00|7612|7611|7613|7612|7615|7614|7606|7605|77821
1644521100000|2022-02-10 19:25:00|7614|7613|7617|7616|7623|7622|7613|7612|55701
1644521400000|2022-02-10 19:30:00|7618|7617|7621|7620|7623|7622|7614|7613|52197
1644521700000|2022-02-10 19:35:00|7622|7621|7624|7623|7630|7629|7620|7619|40107
1644522000000|2022-02-10 19:40:00|7625|7624|7624|7623|7628|7627|7621|7620|44441
1644522300000|2022-02-10 19:45:00|7625|7624|7626|7625|7632|7631|7625|7624|72599
1644522600000|2022-02-10 19:50:00|7627|7626|7626|7625|7628|7627|7621|7620|24113
1644522900000|2022-02-10 19:55:00|7627|7626|7636|7635|7637|7636|7626|7625|111516
1644523200000|2022-02-10 20:00:00|7635|7634|7638|7637|7644|7643|7635|7634|165997
1644523500000|2022-02-10 20:05:00|7639|7638|7653|7652|7660|7659|7636|7635|172446
1644523800000|2022-02-10 20:10:00|7654|7653|7658|7657|7663|7662|7652|7651|60539
1644524100000|2022-02-10 20:15:00|7659|7658|7655|7654|7666|7665|7654|7653|61007
1644524400000|2022-02-10 20:20:00|7656|7655|7657|7656|7660|7659|7652|7651|56816
1644524700000|2022-02-10 20:25:00|7658|7657|7649|7648|7661|7660|7649|7648|109997
1644525000000|2022-02-10 20:30:00|7648|7647|7636|7635|7651|7650|7635|7634|62692
1644525300000|2022-02-10 20:35:00|7637|7636|7640|7639|7645|7644|7636|7635|66675
1644525600000|2022-02-10 20:40:00|7641|7640|7639|7638|7643|7642|7634|7633|80513
1644525900000|2022-02-10 20:45:00|7638|7637|7632|7630|7638|7637|7627|7626|126098
1644526200000|2022-02-10 20:50:00|7631|7635|7651|7650|7654|7653|7631|7635|236852
1644526500000|2022-02-10 20:55:00|7662|7661|7656|7655|7664|7664|7655|7654|433724
1644526800000|2022-02-10 21:00:00|7661|7651|7665|7620|7676|7651|7661|7600|144253
1644527100000|2022-02-10 21:05:00|7655|7621|7655|7626|7655|7626|7655|7620|859
1644527400000|2022-02-10 21:10:00|7665|7638|7665|7656|7665|7656|7665|7626|107
1644527700000|2022-02-10 21:15:00|7656|7626|7660|7656|7665|7656|7656|7626|66411
1644528000000|2022-02-10 21:20:00|7658|7626|7660|7626|7660|7656|7656|7626|2135
1644528300000|2022-02-10 21:25:00|7658||7658||7658||7658||21
1644528600000|2022-02-10 21:30:00|||||||||148
1644528900000|2022-02-10 21:35:00|7660|7642|7660|7642|7660|7646|7656|7642|63
1644529200000|2022-02-10 21:40:00|||||||||1
1644529500000|2022-02-10 21:45:00|||||||||64
1644529800000|2022-02-10 21:50:00|||||||||872
1644530100000|2022-02-10 21:55:00|||||||||6
1644530400000|2022-02-10 22:00:00||7626||7627||7650||7626|312
1644530700000|2022-02-10 22:05:00|7640|7626|7660|7626|7660|7626|7640|7626|501
1644531000000|2022-02-10 22:10:00||7628||7628||7628||7628|0
1644531300000|2022-02-10 22:15:00|||||||||2
1644531600000|2022-02-10 22:20:00|||||||||1
1644531900000|2022-02-10 22:25:00||7629||7629||7629||7629|0
1644532200000|2022-02-10 22:30:00|||||||||4
1644535200000|2022-02-10 23:20:00|||||||||100
1644535500000|2022-02-10 23:25:00|||||||||10
1644536100000|2022-02-10 23:35:00||7631||7629||7631||7629|150
1644536400000|2022-02-10 23:40:00||7630||7630||7630||7630|1264
1644536700000|2022-02-10 23:45:00||7629||7629||7629||7629|0
1644537000000|2022-02-10 23:50:00|||||||||11
1644538800000|2022-02-11 00:20:00|||||||||1
1644539100000|2022-02-11 00:25:00|7668||7668||7668||7668||4
1644540300000|2022-02-11 00:45:00|||||||||20
1644540600000|2022-02-11 00:50:00|||||||||110
1644540900000|2022-02-11 00:55:00|7660||7660||7660||7660||42
1644570000000|2022-02-11 09:00:00|8172|7250|7720|7626|8172|7626|7662|7250|0
1644570300000|2022-02-11 09:05:00||7593||7630||7633||7590|0
1644570600000|2022-02-11 09:10:00||7596||7634||7635||7587|0
1644570900000|2022-02-11 09:15:00||7635||7634||7635||7587|13
1644571200000|2022-02-11 09:20:00||7635||7637||7638||7587|0
1644571500000|2022-02-11 09:25:00|||||||||7
1644571800000|2022-02-11 09:30:00||7638||7640||7644||7587|0
1644572100000|2022-02-11 09:35:00||7620||7630||7630||7620|21
1644573000000|2022-02-11 09:50:00||7631||7632||7634||7620|10
1644573300000|2022-02-11 09:55:00||7620||7628||7631||7620|9
1644573600000|2022-02-11 10:00:00||7620||7623||7628||7620|0
1644573900000|2022-02-11 10:05:00||7620||7624||7626||7620|0
1644574200000|2022-02-11 10:10:00||7625||7621||7627||7620|0
1644574500000|2022-02-11 10:15:00||7622||7627||7629||7620|0
1644574800000|2022-02-11 10:20:00|7719|7628|7720|7632|7720|7638|7719|7620|0
1644575100000|2022-02-11 10:25:00||7633||7636||7638||7620|36
1644575400000|2022-02-11 10:30:00|7719|7620|7719|7635|7719|7658|7719|7620|152
1644575700000|2022-02-11 10:35:00||7620||7632||7639||7620|0
1644576000000|2022-02-11 10:40:00||7620||7633||7634||7620|0
1644576300000|2022-02-11 10:45:00||7620||7639||7639||7620|1
1644576600000|2022-02-11 10:50:00||7640||7654||7654||7620|21
1644576900000|2022-02-11 10:55:00||7655||7656||7656||7655|10
1644577500000|2022-02-11 11:05:00|||||||||2
1644578700000|2022-02-11 11:25:00||7652||7639||7652||7620|131
1644579000000|2022-02-11 11:30:00||7620||7638||7652||7620|0
1644579300000|2022-02-11 11:35:00|7720|7620|7719|7620|7720|7620|7719|7620|30
1644579600000|2022-02-11 11:40:00|7718||7695||7720||7695||14
1644579900000|2022-02-11 11:45:00|7673||7691||7720||7671||10
1644580200000|2022-02-11 11:50:00|7720||7687||7720||7687||0
1644580500000|2022-02-11 11:55:00|7720||7667||7720||7667||0
1644580800000|2022-02-11 12:00:00|7666||7663||7676||7657||63
1644581100000|2022-02-11 12:05:00|7655||7654||7655||7654||20
1644581400000|2022-02-11 12:10:00|7655|7630|7650|7645|7655|7645|7650|7626|0
1644581700000|2022-02-11 12:15:00|7649||7649||7649||7649||65
1644582000000|2022-02-11 12:20:00|7650|7646|7648|7645|7650|7646|7648|7645|262
1644582300000|2022-02-11 12:25:00|7655|7646|7655|7650|7655|7650|7655|7646|775
1644582600000|2022-02-11 12:30:00|||||||||2
1644582900000|2022-02-11 12:35:00|||||||||65
1644583200000|2022-02-11 12:40:00|||||||||4
1644584100000|2022-02-11 12:55:00|||||||||5
1644584400000|2022-02-11 13:00:00|||||||||379
1644584700000|2022-02-11 13:05:00|||||||||27
1644585000000|2022-02-11 13:10:00|||||||||35
1644585300000|2022-02-11 13:15:00|||||||||4
1644585600000|2022-02-11 13:20:00|||||||||54
1644585900000|2022-02-11 13:25:00|||||||||20
1644586200000|2022-02-11 13:30:00|||||||||11
1644586500000|2022-02-11 13:35:00||7645||7645||7645||7645|72218
1644586800000|2022-02-11 13:40:00|7654|7631|7664|7661|7664|7661|7654|7631|775
1644587100000|2022-02-11 13:45:00|7663||7676||7676||7662||136
1644587400000|2022-02-11 13:50:00|||||||||1
1644587700000|2022-02-11 13:55:00|7670||7665||7676||7665||11
1644588000000|2022-02-11 14:00:00|7676|7656|7676|7631|7676|7656|7676|7631|967
1644588300000|2022-02-11 14:05:00||7649||7631||7649||7631|395
1644588600000|2022-02-11 14:10:00||7650||7650||7651||7650|144
1644588900000|2022-02-11 14:15:00|||||||||415
1644589200000|2022-02-11 14:20:00||7670||7631||7670||7631|1112
1644589500000|2022-02-11 14:25:00|7680|7620|7656|7631|7680|7656|7648|7620|2763
1644589800000|2022-02-11 14:30:00|7675|7640|7652|7649|7675|7660|7620|7617|82438
1644590100000|2022-02-11 14:35:00|7653|7650|7688|7687|7698|7697|7653|7650|71503
1644590400000|2022-02-11 14:40:00|7689|7688|7713|7712|7714|7712|7689|7688|111158
1644590700000|2022-02-11 14:45:00|7714|7713|7727|7726|7732|7730|7712|7710|104993
1644591000000|2022-02-11 14:50:00|7726|7725|7735|7734|7735|7734|7710|7707|93095
1644591300000|2022-02-11 14:55:00|7734|7733|7744|7743|7744|7743|7728|7726|94933
1644591600000|2022-02-11 15:00:00|7746|7744|7740|7738|7747|7746|7727|7726|133952
1644591900000|2022-02-11 15:05:00|7739|7737|7741|7739|7750|7749|7735|7734|71235
1644592200000|2022-02-11 15:10:00|7739|7740|7750|7749|7752|7751|7735|7734|50209
1644592500000|2022-02-11 15:15:00|7749|7748|7762|7760|7765|7764|7749|7748|57343
1644592800000|2022-02-11 15:20:00|7761|7761|7771|7770|7772|7771|7759|7758|61231
1644593100000|2022-02-11 15:25:00|7772|7771|7775|7774|7790|7789|7770|7768|66156
1644593400000|2022-02-11 15:30:00|7777|7773|7755|7754|7780|7778|7754|7753|66108
1644593700000|2022-02-11 15:35:00|7756|7755|7750|7749|7759|7758|7745|7743|102129
1644594000000|2022-02-11 15:40:00|7751|7750|7748|7747|7760|7759|7746|7745|134093
1644594300000|2022-02-11 15:45:00|7749|7748|7742|7741|7750|7748|7737|7736|52401
1644594600000|2022-02-11 15:50:00|7743|7742|7750|7749|7754|7753|7742|7741|68484
1644594900000|2022-02-11 15:55:00|7749|7748|7745|7744|7757|7756|7740|7739|158697
1644595200000|2022-02-11 16:00:00|7744|7743|7743|7741|7751|7750|7740|7739|96205
1644595500000|2022-02-11 16:05:00|7742|7740|7736|7734|7746|7745|7736|7734|39341
1644595800000|2022-02-11 16:10:00|7737|7735|7745|7744|7747|7745|7730|7729|31859
1644596100000|2022-02-11 16:15:00|7746|7745|7735|7734|7749|7748|7733|7731|31168
1644596400000|2022-02-11 16:20:00|7736|7735|7729|7728|7736|7735|7728|7727|42840
1644596700000|2022-02-11 16:25:00|7728|7727|7720|7719|7729|7728|7718|7717|47255
1644597000000|2022-02-11 16:30:00|7721|7720|7717|7716|7721|7720|7712|7711|61112
1644597300000|2022-02-11 16:35:00|7718|7717|7719|7718|7721|7720|7706|7705|130190
1644597600000|2022-02-11 16:40:00|7720|7719|7711|7710|7721|7720|7706|7705|59973
1644597900000|2022-02-11 16:45:00|7712|7711|7713|7712|7717|7716|7710|7709|38858
1644598200000|2022-02-11 16:50:00|7712|7713|7715|7714|7717|7716|7712|7712|39093
1644598500000|2022-02-11 16:55:00|7716|7715|7720|7719|7723|7722|7716|7715|50501
1644598800000|2022-02-11 17:00:00|7721|7720|7725|7724|7726|7725|7719|7718|49350
1644599100000|2022-02-11 17:05:00|7724|7723|7724|7723|7732|7731|7722|7721|143940
1644599400000|2022-02-11 17:10:00|7725|7724|7726|7725|7729|7728|7717|7716|55276
1644599700000|2022-02-11 17:15:00|7725|7724|7714|7713|7725|7724|7713|7712|30572
1644600000000|2022-02-11 17:20:00|7715|7714|7716|7715|7718|7717|7713|7712|18034
1644600300000|2022-02-11 17:25:00|7715|7714|7721|7720|7723|7722|7715|7714|30669
1644600600000|2022-02-11 17:30:00|7720|7719|7724|7723|7726|7725|7718|7717|25594
1644600900000|2022-02-11 17:35:00|7725|7724|7722|7721|7727|7726|7720|7719|29812
1644601200000|2022-02-11 17:40:00|7723|7722|7725|7724|7729|7728|7722|7721|25387
1644601500000|2022-02-11 17:45:00|7724|7723|7720|7719|7725|7724|7719|7718|27393
1644601800000|2022-02-11 17:50:00|7719|7718|7719|7718|7725|7724|7716|7715|31229
1644602100000|2022-02-11 17:55:00|7720|7719|7721|7720|7722|7721|7717|7716|30593
1644602400000|2022-02-11 18:00:00|7720|7721|7722|7721|7727|7726|7720|7720|32873
1644602700000|2022-02-11 18:05:00|7721|7720|7733|7732|7733|7732|7720|7719|46053
1644603000000|2022-02-11 18:10:00|7734|7733|7727|7726|7734|7733|7726|7725|21319
1644603300000|2022-02-11 18:15:00|7728|7727|7728|7727|7728|7727|7723|7722|32694
1644603600000|2022-02-11 18:20:00|7727|7726|7731|7730|7731|7730|7726|7725|26234
1644603900000|2022-02-11 18:25:00|7730|7729|7727|7726|7732|7731|7727|7726|68236
1644604200000|2022-02-11 18:30:00|7726|7725|7724|7723|7727|7726|7719|7718|96388
1644604500000|2022-02-11 18:35:00|7723|7722|7713|7712|7726|7725|7711|7710|113910
1644604800000|2022-02-11 18:40:00|7714|7713|7693|7691|7714|7713|7690|7689|89039
1644605100000|2022-02-11 18:45:00|7692|7692|7692|7690|7693|7692|7673|7672|65643
1644605400000|2022-02-11 18:50:00|7693|7691|7707|7706|7708|7707|7684|7683|41212
1644605700000|2022-02-11 18:55:00|7706|7705|7702|7701|7711|7710|7696|7695|49392
1644606000000|2022-02-11 19:00:00|7701|7700|7711|7710|7712|7711|7694|7693|74941
1644606300000|2022-02-11 19:05:00|7710|7709|7711|7710|7725|7723|7702|7701|56067
1644606600000|2022-02-11 19:10:00|7712|7711|7723|7721|7723|7722|7707|7706|57631
1644606900000|2022-02-11 19:15:00|7722|7720|7733|7732|7742|7741|7719|7718|68827
1644607200000|2022-02-11 19:20:00|7732|7731|7721|7720|7736|7735|7720|7719|47424
1644607500000|2022-02-11 19:25:00|7720|7719|7707|7706|7723|7722|7705|7703|81100
1644607800000|2022-02-11 19:30:00|7708|7707|7729|7727|7732|7731|7705|7703|98821
1644608100000|2022-02-11 19:35:00|7730|7728|7721|7719|7730|7729|7720|7718|30625
1644608400000|2022-02-11 19:40:00|7722|7720|7717|7716|7726|7725|7713|7712|60142
1644608700000|2022-02-11 19:45:00|7718|7717|7701|7699|7720|7719|7689|7687|184133
1644609000000|2022-02-11 19:50:00|7700|7698|7691|7690|7700|7698|7684|7682|34029
1644609300000|2022-02-11 19:55:00|7692|7691|7698|7697|7702|7701|7691|7690|39247
1644609600000|2022-02-11 20:00:00|7697|7696|7706|7704|7708|7707|7693|7691|48592
1644609900000|2022-02-11 20:05:00|7705|7703|7691|7690|7706|7705|7691|7689|47505
1644610200000|2022-02-11 20:10:00|7692|7691|7691|7690|7695|7694|7683|7682|76058
1644610500000|2022-02-11 20:15:00|7690|7689|7683|7682|7704|7703|7683|7682|65861
1644610800000|2022-02-11 20:20:00|7684|7683|7680|7679|7690|7689|7677|7676|65561
1644611100000|2022-02-11 20:25:00|7681|7680|7681|7679|7688|7687|7674|7672|110801
1644611400000|2022-02-11 20:30:00|7680|7678|7681|7680|7684|7683|7666|7665|103575
1644611700000|2022-02-11 20:35:00|7680|7679|7672|7671|7682|7681|7671|7670|65186
1644612000000|2022-02-11 20:40:00|7673|7672|7667|7666|7675|7674|7654|7653|88082
1644612300000|2022-02-11 20:45:00|7666|7665|7689|7687|7689|7688|7665|7664|122584
1644612600000|2022-02-11 20:50:00|7690|7688|7665|7664|7690|7688|7663|7662|38113
1644612900000|2022-02-11 20:55:00|7670|7669|7665|7662|7679|7678|7663|7662|429066
1644613200000|2022-02-11 21:00:00|7664|7663|7700|7661|7700|7663|7664|7600|220227
1644613500000|2022-02-11 21:05:00|7670||7670||7670||7670||878
1644613800000|2022-02-11 21:10:00|7700|7657|7699|7657|7700|7680|7665|7657|1825
1644614100000|2022-02-11 21:15:00|7665|7658|7699|7658|7699|7658|7665|7658|238
1644614400000|2022-02-11 21:20:00|7700||7666||7700||7666||9
1644614700000|2022-02-11 21:25:00|7690||7690||7690||7661||105
1644615000000|2022-02-11 21:30:00|||||||||1
1644615300000|2022-02-11 21:35:00|||||||||1
1644615600000|2022-02-11 21:40:00|||||||||2
1644616200000|2022-02-11 21:50:00|7679|7661|7690|7657|7690|7661|7679|7657|1973
1644829200000|2022-02-14 09:00:00|8172|7250|7719|7636|8172|7636|7638|7250|443
1644829500000|2022-02-14 09:05:00|7690|7575|7690|7510|7690|7575|7690|7510|102
1644829800000|2022-02-14 09:10:00||7530||7530||7530||7530|5
1644830100000|2022-02-14 09:15:00|7689|7600|7638|7600|7690|7611|7638|7600|109
1644831000000|2022-02-14 09:30:00|7690||7636||7690||7636||0
1644831300000|2022-02-14 09:35:00|7635||7635||7635||7635||1
1644831900000|2022-02-14 09:45:00|7636||7615||7636||7612||153
1644832500000|2022-02-14 09:55:00|||||||||13
1644832800000|2022-02-14 10:00:00|7630|7603|7630|7600|7630|7603|7630|7600|200
1644833400000|2022-02-14 10:10:00|7615|7601|7630|7600|7630|7601|7615|7600|0
1644833700000|2022-02-14 10:15:00||7601||7615||7615||7600|1
1644834000000|2022-02-14 10:20:00|7627|7600|7630|7601|7630|7601|7624|7600|325
1644834300000|2022-02-14 10:25:00|||||||||6
1644834600000|2022-02-14 10:30:00||7600||7600||7600||7600|6
1644834900000|2022-02-14 10:35:00|||||||||29
1644835200000|2022-02-14 10:40:00||7601||7601||7601||7601|0
1644835500000|2022-02-14 10:45:00|7637|7602|7640|7621|7640|7621|7637|7600|155
1644835800000|2022-02-14 10:50:00|7652|7622|7652|7610|7652|7639|7652|7600|289
1644836700000|2022-02-14 11:05:00|||||||||80
1644837000000|2022-02-14 11:10:00|7629||7620||7652||7620||0
1644837300000|2022-02-14 11:15:00|7652|7600|7665|7601|7690|7606|7610|7600|405
1644837900000|2022-02-14 11:25:00||7600||7626||7626||7600|0
1644838800000|2022-02-14 11:40:00||7610||7624||7626||7610|6
1644839100000|2022-02-14 11:45:00|7664|7627|7664|7632|7664|7632|7664|7627|0
1644839400000|2022-02-14 11:50:00|7690|7631|7673|7628|7690|7664|7657|7610|506
1644839700000|2022-02-14 11:55:00|7672|7632|7664|7628|7672|7635|7664|7610|436
1644840000000|2022-02-14 12:00:00|7659|7650|7659|7650|7659|7651|7659|7650|54
1644840300000|2022-02-14 12:05:00|||||||||130
1644840900000|2022-02-14 12:15:00||7610||7610||7610||7610|180
1644841200000|2022-02-14 12:20:00|7658|7600|7630|7612|7659|7616|7630|7600|190
1644841500000|2022-02-14 12:25:00||7610||7610||7610||7610|105
1644841800000|2022-02-14 12:30:00|7658|7614|7658|7619|7658|7628|7658|7610|137
1644842100000|2022-02-14 12:35:00|7659|7630|7659|7628|7659|7658|7659|7610|876
1644842400000|2022-02-14 12:40:00|7690|7629|7690|7660|7690|7660|7690|7612|163
1644842700000|2022-02-14 12:45:00|7685|7614|7685|7661|7690|7675|7685|7612|568
1644843000000|2022-02-14 12:50:00|7690|7666|7690|7660|7690|7686|7664|7660|979
1644843300000|2022-02-14 12:55:00|7680||7680||7680||7680||0
1644843600000|2022-02-14 13:00:00|||||||||139
1644843900000|2022-02-14 13:05:00|||||||||30
1644844500000|2022-02-14 13:15:00|7690|7675|7690|7675|7690|7675|7689|7660|867
1644844800000|2022-02-14 13:20:00|7687|7660|7690|7660|7690|7660|7676|7660|1135
1644845100000|2022-02-14 13:25:00|7675|7666|7674|7612|7675|7666|7671|7612|924
1644845400000|2022-02-14 13:30:00||7645||7646||7646||7645|5
1644845700000|2022-02-14 13:35:00|7666|7654|7674|7655|7674|7657|7666|7612|132
1644846000000|2022-02-14 13:40:00|||||||||60
1644846300000|2022-02-14 13:45:00|7660|7612|7660|7612|7660|7613|7660|7612|13
1644846600000|2022-02-14 13:50:00|7675|7615|7675|7620|7675|7636|7675|7612|164
1644846900000|2022-02-14 13:55:00|||||||||50
1644847200000|2022-02-14 14:00:00||7645||7650||7650||7645|107
1644847500000|2022-02-14 14:05:00|||||||||107
1644847800000|2022-02-14 14:10:00|||||||||12
1644848100000|2022-02-14 14:15:00|||||||||23
1644848400000|2022-02-14 14:20:00|7659||7659||7659||7659||95
1644848700000|2022-02-14 14:25:00|7675|7655|7690|7656|7700|7676|7675|7650|887
1644849000000|2022-02-14 14:30:00|7691|7650|7642|7638|7691|7667|7637|7634|203431
1644849300000|2022-02-14 14:35:00|7641|7639|7602|7600|7642|7640|7597|7595|73038
1644849600000|2022-02-14 14:40:00|7601|7599|7580|7579|7619|7617|7574|7573|122910
1644849900000|2022-02-14 14:45:00|7581|7580|7581|7579|7589|7587|7571|7570|80322
1644850200000|2022-02-14 14:50:00|7580|7578|7575|7574|7580|7578|7566|7564|71977
1644850500000|2022-02-14 14:55:00|7576|7575|7582|7580|7591|7589|7569|7568|80825
1644850800000|2022-02-14 15:00:00|7583|7581|7574|7573|7589|7587|7571|7570|98141
1644851100000|2022-02-14 15:05:00|7573|7572|7555|7554|7574|7573|7555|7554|66489
1644851400000|2022-02-14 15:10:00|7554|7553|7547|7545|7560|7559|7543|7542|84524
1644851700000|2022-02-14 15:15:00|7546|7544|7538|7537|7546|7544|7529|7528|69528
1644852000000|2022-02-14 15:20:00|7539|7538|7549|7548|7557|7555|7536|7535|54609
1644852300000|2022-02-14 15:25:00|7550|7549|7544|7543|7558|7557|7539|7538|141611
1644852600000|2022-02-14 15:30:00|7545|7542|7557|7556|7558|7557|7538|7537|63638
1644852900000|2022-02-14 15:35:00|7558|7557|7559|7558|7566|7564|7554|7553|55661
1644853200000|2022-02-14 15:40:00|7560|7559|7537|7536|7561|7560|7536|7535|64856
1644853500000|2022-02-14 15:45:00|7536|7535|7533|7531|7543|7542|7526|7525|55510
1644853800000|2022-02-14 15:50:00|7534|7532|7524|7523|7535|7534|7522|7521|57649
1644854100000|2022-02-14 15:55:00|7525|7524|7525|7524|7541|7539|7524|7523|65022
1644854400000|2022-02-14 16:00:00|7524|7523|7529|7528|7535|7534|7524|7523|61066
1644854700000|2022-02-14 16:05:00|7528|7527|7526|7525|7530|7529|7523|7522|78444
1644855000000|2022-02-14 16:10:00|7527|7526|7522|7521|7530|7529|7522|7521|133601
1644855300000|2022-02-14 16:15:00|7523|7522|7539|7538|7543|7542|7511|7510|183980
1644855600000|2022-02-14 16:20:00|7538|7537|7537|7536|7545|7544|7535|7534|72872
1644855900000|2022-02-14 16:25:00|7538|7537|7547|7546|7551|7550|7536|7535|52633
1644856200000|2022-02-14 16:30:00|7546|7545|7567|7566|7570|7568|7544|7542|61275
1644856500000|2022-02-14 16:35:00|7568|7567|7573|7572|7578|7577|7565|7564|77154
1644856800000|2022-02-14 16:40:00|7574|7573|7576|7574|7578|7577|7572|7571|41267
1644857100000|2022-02-14 16:45:00|7577|7575|7585|7583|7587|7586|7576|7575|54442
1644857400000|2022-02-14 16:50:00|7586|7584|7572|7571|7587|7586|7570|7569|39863
1644857700000|2022-02-14 16:55:00|7571|7570|7575|7573|7575|7574|7567|7566|38272
1644858000000|2022-02-14 17:00:00|7574|7574|7575|7574|7577|7576|7572|7571|57965
1644858300000|2022-02-14 17:05:00|7574|7573|7573|7572|7576|7576|7572|7571|73935
1644858600000|2022-02-14 17:10:00|7572|7571|7574|7573|7578|7577|7570|7569|71783
1644858900000|2022-02-14 17:15:00|7575|7574|7578|7577|7582|7581|7573|7572|90524
1644859200000|2022-02-14 17:20:00|7579|7578|7584|7583|7586|7585|7577|7576|41236
1644859500000|2022-02-14 17:25:00|7585|7584|7593|7592|7593|7592|7583|7582|30748
1644859800000|2022-02-14 17:30:00|7592|7591|7597|7596|7602|7601|7588|7587|58890
1644860100000|2022-02-14 17:35:00|7596|7595|7600|7599|7600|7599|7590|7589|38366
1644860400000|2022-02-14 17:40:00|7599|7598|7609|7608|7611|7610|7599|7598|37656
1644860700000|2022-02-14 17:45:00|7608|7607|7603|7602|7609|7607|7599|7598|55468
1644861000000|2022-02-14 17:50:00|7602|7601|7604|7603|7605|7604|7598|7597|61126
1644861300000|2022-02-14 17:55:00|7603|7602|7602|7601|7606|7605|7598|7597|84321
1644861600000|2022-02-14 18:00:00|7603|7602|7600|7599|7607|7606|7597|7596|64370
1644861900000|2022-02-14 18:05:00|7601|7600|7613|7612|7618|7617|7600|7599|47022
1644862200000|2022-02-14 18:10:00|7612|7611|7615|7614|7616|7615|7610|7609|28688
1644862500000|2022-02-14 18:15:00|7616|7615|7616|7615|7619|7618|7613|7612|40524
1644862800000|2022-02-14 18:20:00|7615|7614|7612|7611|7619|7617|7611|7610|32196
1644863100000|2022-02-14 18:25:00|7611|7610|7611|7610|7613|7612|7608|7607|30434
1644863400000|2022-02-14 18:30:00|7612|7611|7608|7607|7612|7611|7603|7602|43819
1644863700000|2022-02-14 18:35:00|7609|7608|7613|7612|7614|7613|7608|7607|27769
1644864000000|2022-02-14 18:40:00|7614|7613|7605|7604|7614|7613|7602|7601|33981
1644864300000|2022-02-14 18:45:00|7604|7603|7585|7584|7606|7605|7584|7583|47582
1644864600000|2022-02-14 18:50:00|7584|7583|7581|7580|7584|7583|7574|7573|48613
1644864900000|2022-02-14 18:55:00|7580|7579|7583|7582|7585|7584|7574|7573|55755
1644865200000|2022-02-14 19:00:00|7582|7581|7585|7584|7592|7591|7579|7578|46578
1644865500000|2022-02-14 19:05:00|7584|7583|7586|7585|7588|7587|7580|7579|43828
1644865800000|2022-02-14 19:10:00|7585|7584|7589|7588|7594|7593|7582|7581|40018
1644866100000|2022-02-14 19:15:00|7588|7587|7587|7586|7591|7590|7585|7584|39389
1644866400000|2022-02-14 19:20:00|7586|7585|7584|7583|7591|7590|7584|7583|58335
1644866700000|2022-02-14 19:25:00|7583|7582|7591|7590|7592|7590|7583|7582|39338
1644867000000|2022-02-14 19:30:00|7589|7588|7601|7599|7601|7600|7586|7585|73661
1644867300000|2022-02-14 19:35:00|7602|7600|7597|7596|7607|7606|7595|7594|38493
1644867600000|2022-02-14 19:40:00|7598|7597|7596|7595|7606|7605|7594|7593|48693
1644867900000|2022-02-14 19:45:00|7595|7594|7601|7600|7603|7602|7595|7594|63312
1644868200000|2022-02-14 19:50:00|7602|7601|7597|7596|7607|7606|7595|7594|94128
1644868500000|2022-02-14 19:55:00|7598|7597|7599|7598|7600|7599|7592|7591|39040
1644868800000|2022-02-14 20:00:00|7600|7599|7602|7601|7604|7603|7598|7597|51705
1644869100000|2022-02-14 20:05:00|7601|7600|7609|7608|7610|7609|7594|7593|47935
1644869400000|2022-02-14 20:10:00|7610|7609|7628|7627|7629|7628|7605|7604|74847
1644869700000|2022-02-14 20:15:00|7627|7626|7631|7630|7631|7630|7625|7623|83461
1644870000000|2022-02-14 20:20:00|7630|7629|7634|7633|7639|7638|7620|7619|85341
1644870300000|2022-02-14 20:25:00|7633|7632|7630|7628|7637|7636|7627|7626|84430
1644870600000|2022-02-14 20:30:00|7629|7629|7645|7644|7647|7646|7626|7625|126286
1644870900000|2022-02-14 20:35:00|7644|7643|7636|7635|7647|7646|7634|7633|102119
1644871200000|2022-02-14 20:40:00|7637|7636|7653|7652|7654|7653|7636|7635|141090
1644871500000|2022-02-14 20:45:00|7654|7653|7659|7658|7665|7664|7643|7642|61899
1644871800000|2022-02-14 20:50:00|7660|7659|7648|7647|7661|7660|7644|7643|109315
1644872100000|2022-02-14 20:55:00|7654|7653|7647|7646|7656|7655|7645|7644|480859
1644872400000|2022-02-14 21:00:00|7648|7643|7629|7611|7749|7643|7629|7520|184777
1644872700000|2022-02-14 21:05:00|7669|7629|7669|7647|7669|7647|7669|7629|6049
1644873000000|2022-02-14 21:10:00|||||||||1
1644873300000|2022-02-14 21:15:00|||||||||54
1644873600000|2022-02-14 21:20:00|||||||||12
1644873900000|2022-02-14 21:25:00|||||||||17
1644874200000|2022-02-14 21:30:00|||||||||409
1644874500000|2022-02-14 21:35:00|||||||||1
1644874800000|2022-02-14 21:40:00|7664|7646|7669|7646|7669|7646|7660|7629|1049
1644875400000|2022-02-14 21:50:00|||||||||1
1644875700000|2022-02-14 21:55:00||7660||7660||7660||7660|804
1644876000000|2022-02-14 22:00:00|7699||7698||7699||7698||1924
1644876300000|2022-02-14 22:05:00|||||||||76
1644876600000|2022-02-14 22:10:00|7675||7675||7675||7675||0
1644876900000|2022-02-14 22:15:00|||||||||5
1644877200000|2022-02-14 22:20:00|||||||||304
1644877500000|2022-02-14 22:25:00|||||||||2
1644877800000|2022-02-14 22:30:00|7670||7670||7670||7670||55
1644878100000|2022-02-14 22:35:00|||||||||32
1644878700000|2022-02-14 22:45:00|||||||||1
1644879300000|2022-02-14 22:55:00|||||||||12
1644879600000|2022-02-14 23:00:00|||||||||20
1644879900000|2022-02-14 23:05:00|||||||||30
1644880200000|2022-02-14 23:10:00|||||||||20
1644881100000|2022-02-14 23:25:00|7675||7675||7675||7675||0
1644881400000|2022-02-14 23:30:00|||||||||1
1644882900000|2022-02-14 23:55:00|||||||||4
1644883200000|2022-02-15 00:00:00|||||||||200
1644883500000|2022-02-15 00:05:00|||||||||2
1644884100000|2022-02-15 00:15:00|7672||7672||7672||7672||0
1644884400000|2022-02-15 00:20:00|||||||||500
1644884700000|2022-02-15 00:25:00|||||||||500
1644885300000|2022-02-15 00:35:00|||||||||1
1644885600000|2022-02-15 00:40:00|||||||||200
1644886200000|2022-02-15 00:50:00|||||||||50
1644886500000|2022-02-15 00:55:00|7675|7647|7675|7647|7675|7647|7675|7647|2
1644915600000|2022-02-15 09:00:00|8172|7250|7720|7640|8172|7682|7699|7250|126
1644916200000|2022-02-15 09:10:00|||||||||1
1644917100000|2022-02-15 09:25:00||7650||7650||7650||7650|4
1644917400000|2022-02-15 09:30:00|||||||||28
1644919200000|2022-02-15 10:00:00|||||||||10
1644919500000|2022-02-15 10:05:00||7660||7660||7660||7660|0
1644920100000|2022-02-15 10:15:00|||||||||1
1644921900000|2022-02-15 10:45:00||7661||7661||7661||7661|0
1644922200000|2022-02-15 10:50:00|||||||||1
1644922500000|2022-02-15 10:55:00|7697|7662|7720|7662|7720|7662|7697|7662|156
1644922800000|2022-02-15 11:00:00|7703|7661|7720|7662|7720|7662|7703|7661|69
1644923100000|2022-02-15 11:05:00||7661||7662||7662||7661|0
1644923400000|2022-02-15 11:10:00||7661||7662||7662||7661|0
1644923700000|2022-02-15 11:15:00|7719||7719||7719||7719||0
1644924300000|2022-02-15 11:25:00|7710||7719||7719||7710||5
1644924900000|2022-02-15 11:35:00||7663||7663||7663||7663|0
1644925200000|2022-02-15 11:40:00||7662||7662||7667||7662|10
1644925500000|2022-02-15 11:45:00||7663||7663||7680||7663|100
1644925800000|2022-02-15 11:50:00|7720|7662|7720|7662|7720|7662|7719|7662|102
1644926100000|2022-02-15 11:55:00|7718|7663|7718|7663|7718|7663|7718|7663|0
1644926400000|2022-02-15 12:00:00|7706|7662|7718|7675|7718|7675|7675|7661|313
1644926700000|2022-02-15 12:05:00|7720||7715||7720||7712||151
1644927300000|2022-02-15 12:15:00||7680||7700||7700||7680|24
1644927600000|2022-02-15 12:20:00|7712|7675|7715|7690|7715|7690|7712|7675|475
1644927900000|2022-02-15 12:25:00|7707|7675|7707|7675|7707|7675|7707|7675|60
1644928200000|2022-02-15 12:30:00|||||||||41
1644928500000|2022-02-15 12:35:00||7685||7675||7687||7675|232
1644928800000|2022-02-15 12:40:00||7690||7680||7690||7675|0
1644929400000|2022-02-15 12:50:00|||||||||7
1644929700000|2022-02-15 12:55:00|||||||||11
1644930000000|2022-02-15 13:00:00|7705|7688|7707|7680|7707|7688|7705|7680|207
1644930300000|2022-02-15 13:05:00||7683||7680||7689||7680|353
1644930600000|2022-02-15 13:10:00||7682||7682||7682||7682|1118
1644930900000|2022-02-15 13:15:00||7685||7685||7685||7685|203
1644931200000|2022-02-15 13:20:00|7715|7705|7715|7705|7715|7705|7710|7705|986
1644931500000|2022-02-15 13:25:00|7710||7715||7715||7710||1002
1644931800000|2022-02-15 13:30:00|7710||7715||7715||7710||410
1644932100000|2022-02-15 13:35:00|7720||7720||7720||7720||0
1644932400000|2022-02-15 13:40:00||7685||7700||7700||7685|10
1644932700000|2022-02-15 13:45:00|7719||7719||7719||7719||3
1644933000000|2022-02-15 13:50:00|7714|7682|7714|7690|7714|7690|7702|7682|3820
1644933300000|2022-02-15 13:55:00|7710||7714||7714||7710||158
1644933600000|2022-02-15 14:00:00|7700|7682|7714|7690|7714|7700|7700|7682|163
1644933900000|2022-02-15 14:05:00|7708||7714||7714||7698||1132
1644934200000|2022-02-15 14:10:00||7693||7700||7700||7682|90
1644934500000|2022-02-15 14:15:00|7709|7682|7714|7707|7714|7707|7703|7682|1662
1644934800000|2022-02-15 14:20:00|7720|7697|7716|7682|7720|7697|7716|7682|991
1644935100000|2022-02-15 14:25:00|7720|7675|7800|7749|7800|7790|7715|7675|9638
1644935400000|2022-02-15 14:30:00|7799|7675|7762|7754|7799|7780|7755|7675|253912
1644935700000|2022-02-15 14:35:00|7760|7753|7784|7782|7801|7799|7746|7737|173536
1644936000000|2022-02-15 14:40:00|7783|7780|7789|7788|7793|7792|7772|7770|128594
1644936300000|2022-02-15 14:45:00|7788|7787|7770|7768|7819|7817|7768|7767|140526
1644936600000|2022-02-15 14:50:00|7769|7769|7760|7757|7772|7771|7747|7746|78299
1644936900000|2022-02-15 14:55:00|7759|7758|7736|7734|7760|7759|7733|7732|82221
1644937200000|2022-02-15 15:00:00|7737|7735|7763|7761|7765|7763|7737|7734|97413
1644937500000|2022-02-15 15:05:00|7762|7762|7775|7774|7779|7778|7762|7761|106036
1644937800000|2022-02-15 15:10:00|7776|7775|7803|7802|7803|7802|7768|7767|94201
1644938100000|2022-02-15 15:15:00|7805|7803|7795|7794|7807|7804|7789|7788|81073
1644938400000|2022-02-15 15:20:00|7794|7793|7785|7784|7800|7798|7785|7784|43215
1644938700000|2022-02-15 15:25:00|7784|7783|7790|7789|7794|7792|7776|7775|96055
1644939000000|2022-02-15 15:30:00|7789|7788|7789|7788|7792|7790|7784|7783|42209
1644939300000|2022-02-15 15:35:00|7788|7787|7779|7777|7790|7789|7777|7776|89360
1644939600000|2022-02-15 15:40:00|7778|7778|7788|7787|7793|7791|7778|7776|252293
1644939900000|2022-02-15 15:45:00|7787|7786|7794|7793|7794|7793|7780|7778|73656
1644940200000|2022-02-15 15:50:00|7795|7794|7803|7801|7805|7804|7794|7793|208773
1644940500000|2022-02-15 15:55:00|7802|7802|7817|7815|7818|7816|7800|7799|173569
1644940800000|2022-02-15 16:00:00|7818|7816|7806|7805|7820|7819|7802|7801|124451
1644941100000|2022-02-15 16:05:00|7805|7804|7804|7803|7807|7806|7799|7798|77734
1644941400000|2022-02-15 16:10:00|7803|7802|7803|7802|7804|7803|7798|7797|73060
1644941700000|2022-02-15 16:15:00|7802|7801|7802|7801|7806|7805|7795|7794|102206
1644942000000|2022-02-15 16:20:00|7801|7800|7806|7805|7807|7806|7800|7799|56307
1644942300000|2022-02-15 16:25:00|7805|7804|7795|7794|7807|7806|7793|7792|117083
1644942600000|2022-02-15 16:30:00|7794|7793|7803|7802|7803|7802|7794|7793|81024
1644942900000|2022-02-15 16:35:00|7804|7803|7792|7791|7805|7804|7791|7790|126425
1644943200000|2022-02-15 16:40:00|7793|7792|7792|7791|7797|7796|7790|7789|62402
1644943500000|2022-02-15 16:45:00|7793|7792|7783|7782|7796|7795|7777|7776|119406
1644943800000|2022-02-15 16:50:00|7784|7783|7783|7782|7787|7786|7779|7778|68699
1644944100000|2022-02-15 16:55:00|7784|7783|7791|7790|7794|7793|7784|7783|62398
1644944400000|2022-02-15 17:00:00|7790|7789|7789|7788|7793|7792|7784|7783|49150
1644944700000|2022-02-15 17:05:00|7788|7787|7783|7782|7790|7789|7781|7780|49694
1644945000000|2022-02-15 17:10:00|7782|7781|7780|7779|7783|7782|7778|7777|40393
1644945300000|2022-02-15 17:15:00|7779|7778|7782|7781|7786|7785|7774|7773|46458
1644945600000|2022-02-15 17:20:00|7781|7780|7784|7783|7787|7786|7778|7777|52829
1644945900000|2022-02-15 17:25:00|7783|7782|7788|7787|7789|7788|7782|7781|39338
1644946200000|2022-02-15 17:30:00|7787|7786|7785|7784|7789|7788|7783|7782|46434
1644946500000|2022-02-15 17:35:00|7786|7785|7783|7782|7789|7788|7783|7782|54783
1644946800000|2022-02-15 17:40:00|7784|7783|7789|7788|7790|7789|7784|7783|40894
1644947100000|2022-02-15 17:45:00|7790|7789|7770|7769|7790|7789|7766|7765|191543
1644947400000|2022-02-15 17:50:00|7769|7768|7763|7762|7770|7769|7762|7760|34558
1644947700000|2022-02-15 17:55:00|7762|7761|7766|7765|7766|7765|7759|7758|34052
1644948000000|2022-02-15 18:00:00|7767|7766|7766|7765|7769|7768|7763|7762|29057
1644948300000|2022-02-15 18:05:00|7765|7764|7770|7769|7771|7770|7762|7761|24068
1644948600000|2022-02-15 18:10:00|7769|7768|7767|7766|7769|7768|7766|7765|22930
1644948900000|2022-02-15 18:15:00|7768|7767|7768|7767|7770|7769|7766|7765|29709
1644949200000|2022-02-15 18:20:00|7767|7766|7767|7766|7771|7770|7764|7763|49410
1644949500000|2022-02-15 18:25:00|7768|7767|7776|7775|7777|7776|7767|7766|43093
1644949800000|2022-02-15 18:30:00|7777|7776|7773|7772|7777|7776|7773|7772|33931
1644950100000|2022-02-15 18:35:00|7774|7773|7781|7780|7783|7782|7772|7771|35409
1644950400000|2022-02-15 18:40:00|7780|7779|7782|7781|7782|7781|7778|7777|25284
1644950700000|2022-02-15 18:45:00|7781|7780|7778|7777|7784|7783|7776|7775|30614
1644951000000|2022-02-15 18:50:00|7779|7778|7777|7776|7782|7781|7773|7772|19704
1644951300000|2022-02-15 18:55:00|7776|7775|7776|7775|7777|7776|7774|7773|22745
1644951600000|2022-02-15 19:00:00|7777|7776|7778|7777|7778|7777|7772|7771|53488
1644951900000|2022-02-15 19:05:00|7777|7776|7774|7773|7777|7776|7771|7770|35430
1644952200000|2022-02-15 19:10:00|7775|7774|7777|7776|7779|7778|7775|7774|33478
1644952500000|2022-02-15 19:15:00|7778|7777|7790|7789|7790|7789|7776|7775|40078
1644952800000|2022-02-15 19:20:00|7789|7788|7791|7790|7793|7792|7789|7788|45982
1644953100000|2022-02-15 19:25:00|7792|7791|7792|7791|7793|7792|7790|7789|38611
1644953400000|2022-02-15 19:30:00|7793|7792|7798|7797|7800|7799|7793|7792|41197
1644953700000|2022-02-15 19:35:00|7797|7796|7790|7789|7801|7800|7790|7789|233128
1644954000000|2022-02-15 19:40:00|7791|7790|7789|7788|7793|7792|7784|7783|46046
1644954300000|2022-02-15 19:45:00|7790|7789|7786|7785|7793|7792|7779|7778|91876
1644954600000|2022-02-15 19:50:00|7785|7786|7785|7784|7787|7787|7782|7781|41850
1644954900000|2022-02-15 19:55:00|7784|7783|7787|7786|7787|7786|7782|7781|31412
1644955200000|2022-02-15 20:00:00|7788|7787|7787|7786|7790|7789|7785|7784|49011
1644955500000|2022-02-15 20:05:00|7786|7785|7783|7782|7787|7786|7783|7782|39622
1644955800000|2022-02-15 20:10:00|7784|7783|7785|7784|7786|7785|7782|7781|41679
1644956100000|2022-02-15 20:15:00|7784|7783|7782|7781|7785|7784|7782|7781|32301
1644956400000|2022-02-15 20:20:00|7783|7782|7778|7777|7783|7782|7777|7776|53383
1644956700000|2022-02-15 20:25:00|7777|7776|7780|7779|7781|7780|7776|7775|39324
1644957000000|2022-02-15 20:30:00|7779|7778|7765|7764|7779|7778|7761|7760|176701
1644957300000|2022-02-15 20:35:00|7764|7763|7749|7748|7769|7768|7748|7747|85110
1644957600000|2022-02-15 20:40:00|7748|7747|7753|7752|7757|7756|7746|7745|94271
1644957900000|2022-02-15 20:45:00|7754|7753|7761|7760|7761|7761|7745|7744|147394
1644958200000|2022-02-15 20:50:00|7762|7761|7779|7779|7782|7781|7762|7761|123316
1644958500000|2022-02-15 20:55:00|7778|7778|7782|7781|7784|7783|7772|7771|468738
1644958800000|2022-02-15 21:00:00|7784|7777|7800|7740|7830|7777|7784|7740|107479
1644959100000|2022-02-15 21:05:00|7781|7748|7781|7748|7781|7748|7781|7748|7039
1644959400000|2022-02-15 21:10:00|||||||||5653
1644959700000|2022-02-15 21:15:00|||||||||36
1644960000000|2022-02-15 21:20:00|||||||||6
1644960300000|2022-02-15 21:25:00|||||||||50
1644960600000|2022-02-15 21:30:00|||||||||9
1644960900000|2022-02-15 21:35:00|||||||||28
1644961200000|2022-02-15 21:40:00|||||||||118
1644961800000|2022-02-15 21:50:00|7800||7790||7800||7790||983
1644962100000|2022-02-15 21:55:00|||||||||6
1644962400000|2022-02-15 22:00:00|||||||||8
1644962700000|2022-02-15 22:05:00|7781||7781||7781||7781||0
1644963000000|2022-02-15 22:10:00|||||||||75
1644963600000|2022-02-15 22:20:00|||||||||5
1644963900000|2022-02-15 22:25:00|||||||||3
1644964200000|2022-02-15 22:30:00||7761||7761||7761||7761|1
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||7
1644965100000|2022-02-15 22:45:00|||||||||13
1644965700000|2022-02-15 22:55:00|||||||||1
1644966000000|2022-02-15 23:00:00|7790||7790||7790||7790||0
1644966600000|2022-02-15 23:10:00|7800|7775|7800|7775|7800|7775|7800|7775|33
1644967500000|2022-02-15 23:25:00||7761||7761||7761||7761|367
1644968100000|2022-02-15 23:35:00||7748||7761||7761||7748|0
1644968700000|2022-02-15 23:45:00|7796||7800||7800||7796||60
1644969600000|2022-02-16 00:00:00|7799||7799||7799||7799||0
1644969900000|2022-02-16 00:05:00|7785||7785||7785||7785||5
1644970200000|2022-02-16 00:10:00|7800||7775||7800||7775||0
1644971400000|2022-02-16 00:30:00|7800||7799||7800||7799||1
1644971700000|2022-02-16 00:35:00|||||||||100
1644972900000|2022-02-16 00:55:00|7800|7740|7800|7775|7800|7775|7800|7740|5
1645002000000|2022-02-16 09:00:00|7832|7755|7855|7701|7900|7755|7832|7700|0
1645002900000|2022-02-16 09:15:00|||||||||22
1645003200000|2022-02-16 09:20:00|7854|7702|7855|7701|7855|7702|7854|7701|0
1645003500000|2022-02-16 09:25:00||7759||7701||7780||7701|120
1645003800000|2022-02-16 09:30:00|7854|7702|7854|7702|7854|7702|7854|7702|21
1645004100000|2022-02-16 09:35:00|||||||||1
1645005300000|2022-02-16 09:55:00||7701||7702||7702||7701|0
1645005600000|2022-02-16 10:00:00|7855|7701|7855|7701|7855|7701|7855|7701|0
1645005900000|2022-02-16 10:05:00|7854|7700|7854|7701|7854|7701|7854|7700|8
1645006200000|2022-02-16 10:10:00|7855|7700|7855|7700|7855|7700|7800|7700|6
1645006500000|2022-02-16 10:15:00|||||||||12
1645007700000|2022-02-16 10:35:00|||||||||1
1645008600000|2022-02-16 10:50:00|||||||||1
1645009800000|2022-02-16 11:10:00|7854||7854||7854||7854||1
1645010100000|2022-02-16 11:15:00|7855||7855||7855||7855||2
1645010700000|2022-02-16 11:25:00|||||||||1
1645011900000|2022-02-16 11:45:00||7710||7710||7710||7710|6
1645012200000|2022-02-16 11:50:00||7700||7761||7796||7700|126
1645012500000|2022-02-16 11:55:00||7700||7710||7771||7700|0
1645012800000|2022-02-16 12:00:00|7812|7772|7833|7700|7855|7774|7812|7700|144
1645013100000|2022-02-16 12:05:00||7750||7788||7788||7700|2
1645013700000|2022-02-16 12:15:00||7790||7790||7790||7790|7
1645014000000|2022-02-16 12:20:00|||||||||2
1645014300000|2022-02-16 12:25:00||7797||7797||7797||7797|0
1645014900000|2022-02-16 12:35:00|||||||||11
1645015200000|2022-02-16 12:40:00|||||||||1
1645015800000|2022-02-16 12:50:00|7830||7833||7833||7830||0
1645016100000|2022-02-16 12:55:00||7806||7797||7806||7797|65
1645016400000|2022-02-16 13:00:00|||||||||84
1645016700000|2022-02-16 13:05:00|||||||||22
1645017000000|2022-02-16 13:10:00|||||||||33
1645017600000|2022-02-16 13:20:00|7825||7833||7833||7820||0
1645017900000|2022-02-16 13:25:00|7830||7830||7830||7830||81
1645018500000|2022-02-16 13:35:00|||||||||553
1645018800000|2022-02-16 13:40:00|7819|7790|7827|7790|7830|7790|7797|7790|173
1645019100000|2022-02-16 13:45:00|7830|7792|7830|7788|7830|7792|7830|7788|34
1645019400000|2022-02-16 13:50:00|7827|7790|7827|7788|7827|7790|7827|7788|6
1645019700000|2022-02-16 13:55:00|7830|7792|7827|7788|7830|7792|7827|7788|399
1645020000000|2022-02-16 14:00:00|7825||7825||7825||7825||2
1645020300000|2022-02-16 14:05:00|7820||7820||7820||7820||102
1645020600000|2022-02-16 14:10:00|||||||||23
1645020900000|2022-02-16 14:15:00|7812|7775|7787|7700|7812|7775|7787|7700|1249
1645021200000|2022-02-16 14:20:00|7820|7706|7820|7720|7820|7720|7820|7706|50
1645021500000|2022-02-16 14:25:00|7787|7721|7725|7663|7787|7732|7660|7650|14576
1645021800000|2022-02-16 14:30:00|7679|7666|7719|7713|7739|7733|7677|7666|288708
1645022100000|2022-02-16 14:35:00|7721|7714|7759|7757|7768|7765|7716|7714|99325
1645022400000|2022-02-16 14:40:00|7758|7756|7770|7769|7781|7779|7752|7751|122655
1645022700000|2022-02-16 14:45:00|7768|7767|7756|7755|7778|7776|7753|7751|114442
1645023000000|2022-02-16 14:50:00|7757|7756|7747|7746|7760|7759|7745|7744|86818
1645023300000|2022-02-16 14:55:00|7746|7745|7732|7731|7747|7746|7725|7724|116549
1645023600000|2022-02-16 15:00:00|7731|7730|7715|7714|7740|7739|7710|7708|109222
1645023900000|2022-02-16 15:05:00|7714|7713|7717|7715|7721|7720|7709|7708|75162
1645024200000|2022-02-16 15:10:00|7716|7716|7720|7718|7725|7724|7712|7710|55283
1645024500000|2022-02-16 15:15:00|7719|7717|7722|7721|7734|7733|7716|7715|108640
1645024800000|2022-02-16 15:20:00|7723|7722|7718|7717|7727|7726|7714|7713|83873
1645025100000|2022-02-16 15:25:00|7719|7718|7727|7726|7728|7727|7716|7715|124746
1645025400000|2022-02-16 15:30:00|7728|7727|7730|7729|7737|7736|7724|7723|157025
1645025700000|2022-02-16 15:35:00|7729|7728|7719|7718|7731|7730|7717|7717|65314
1645026000000|2022-02-16 15:40:00|7718|7717|7704|7703|7718|7717|7694|7693|202233
1645026300000|2022-02-16 15:45:00|7703|7702|7709|7708|7713|7712|7695|7694|93129
1645026600000|2022-02-16 15:50:00|7710|7709|7719|7718|7727|7725|7710|7709|93662
1645026900000|2022-02-16 15:55:00|7718|7717|7705|7704|7718|7717|7704|7702|43309
1645027200000|2022-02-16 16:00:00|7706|7705|7708|7707|7718|7716|7705|7704|56283
1645027500000|2022-02-16 16:05:00|7709|7708|7710|7709|7714|7714|7703|7702|61645
1645027800000|2022-02-16 16:10:00|7711|7710|7719|7718|7720|7719|7711|7710|31134
1645028100000|2022-02-16 16:15:00|7718|7717|7716|7715|7720|7719|7715|7714|38083
1645028400000|2022-02-16 16:20:00|7715|7714|7718|7717|7719|7718|7713|7712|47730
1645028700000|2022-02-16 16:25:00|7719|7718|7718|7717|7721|7720|7715|7714|48072
1645029000000|2022-02-16 16:30:00|7717|7716|7723|7722|7724|7723|7717|7716|64399
1645029300000|2022-02-16 16:35:00|7724|7723|7720|7719|7727|7726|7720|7719|56713
1645029600000|2022-02-16 16:40:00|7721|7720|7720|7719|7722|7722|7717|7716|57670
1645029900000|2022-02-16 16:45:00|7721|7720|7720|7719|7724|7723|7715|7714|161859
1645030200000|2022-02-16 16:50:00|7721|7720|7715|7714|7721|7720|7715|7714|48995
1645030500000|2022-02-16 16:55:00|7714|7713|7720|7719|7720|7719|7714|7713|47650
1645030800000|2022-02-16 17:00:00|7719|7718|7736|7735|7739|7738|7719|7718|52449
1645031100000|2022-02-16 17:05:00|7737|7736|7732|7731|7741|7740|7730|7729|40553
1645031400000|2022-02-16 17:10:00|7731|7730|7725|7724|7733|7732|7725|7724|33075
1645031700000|2022-02-16 17:15:00|7724|7723|7723|7722|7727|7726|7723|7722|22963
1645032000000|2022-02-16 17:20:00|7722|7721|7720|7719|7723|7722|7718|7717|32398
1645032300000|2022-02-16 17:25:00|7721|7720|7719|7718|7725|7724|7719|7718|19633
1645032600000|2022-02-16 17:30:00|7718|7717|7714|7713|7719|7718|7713|7712|32758
1645032900000|2022-02-16 17:35:00|7713|7712|7722|7721|7724|7723|7713|7712|21349
1645033200000|2022-02-16 17:40:00|7723|7722|7728|7727|7729|7728|7720|7719|27434
1645033500000|2022-02-16 17:45:00|7727|7726|7724|7723|7728|7727|7724|7723|27148
1645033800000|2022-02-16 17:50:00|7725|7724|7729|7728|7729|7728|7723|7722|21833
1645034100000|2022-02-16 17:55:00|7730|7729|7729|7728|7732|7731|7729|7728|19068
1645034400000|2022-02-16 18:00:00|7730|7729|7732|7731|7734|7733|7728|7727|23844
1645034700000|2022-02-16 18:05:00|7733|7732|7736|7735|7738|7737|7732|7731|18149
1645035000000|2022-02-16 18:10:00|7737|7736|7735|7734|7740|7739|7733|7732|24709
1645035300000|2022-02-16 18:15:00|7734|7733|7732|7731|7737|7736|7732|7731|19590
1645035600000|2022-02-16 18:20:00|7731|7730|7734|7733|7736|7735|7730|7728|19570
1645035900000|2022-02-16 18:25:00|7735|7734|7731|7730|7735|7734|7731|7730|23447
1645036200000|2022-02-16 18:30:00|7732|7731|7732|7731|7732|7731|7728|7727|22660
1645036500000|2022-02-16 18:35:00|7731|7730|7729|7728|7732|7731|7728|7727|20973
1645036800000|2022-02-16 18:40:00|7728|7727|7728|7727|7730|7729|7725|7724|29885
1645037100000|2022-02-16 18:45:00|7727|7726|7723|7722|7727|7726|7723|7722|26825
1645037400000|2022-02-16 18:50:00|7722|7721|7720|7719|7725|7724|7718|7717|28415
1645037700000|2022-02-16 18:55:00|7721|7720|7721|7719|7723|7722|7716|7715|30570
1645038000000|2022-02-16 19:00:00|7720|7720|7740|7739|7741|7740|7713|7712|99811
1645038300000|2022-02-16 19:05:00|7741|7740|7738|7736|7748|7746|7730|7728|59928
1645038600000|2022-02-16 19:10:00|7737|7737|7734|7733|7739|7738|7729|7728|38334
1645038900000|2022-02-16 19:15:00|7735|7734|7736|7735|7742|7741|7733|7732|64382
1645039200000|2022-02-16 19:20:00|7735|7734|7753|7751|7753|7752|7734|7733|48163
1645039500000|2022-02-16 19:25:00|7752|7752|7750|7748|7754|7753|7747|7746|39879
1645039800000|2022-02-16 19:30:00|7749|7749|7749|7748|7763|7762|7749|7748|62273
1645040100000|2022-02-16 19:35:00|7750|7749|7744|7743|7751|7750|7738|7737|44309
1645040400000|2022-02-16 19:40:00|7745|7744|7737|7736|7745|7744|7736|7735|32174
1645040700000|2022-02-16 19:45:00|7738|7737|7735|7734|7739|7738|7735|7734|60866
1645041000000|2022-02-16 19:50:00|7736|7735|7739|7738|7742|7741|7735|7734|35765
1645041300000|2022-02-16 19:55:00|7740|7739|7744|7743|7745|7744|7738|7737|43287
1645041600000|2022-02-16 20:00:00|7745|7744|7749|7748|7749|7748|7739|7738|36387
1645041900000|2022-02-16 20:05:00|7750|7749|7742|7741|7751|7750|7742|7741|35799
1645042200000|2022-02-16 20:10:00|7741|7740|7731|7730|7741|7740|7731|7730|37546
1645042500000|2022-02-16 20:15:00|7732|7731|7736|7735|7736|7735|7731|7730|32100
1645042800000|2022-02-16 20:20:00|7737|7736|7738|7737|7740|7739|7733|7732|44061
1645043100000|2022-02-16 20:25:00|7739|7738|7736|7735|7739|7738|7734|7733|40355
1645043400000|2022-02-16 20:30:00|7735|7734|7724|7723|7735|7734|7722|7721|81025
1645043700000|2022-02-16 20:35:00|7725|7724|7732|7731|7733|7732|7724|7723|152237
1645044000000|2022-02-16 20:40:00|7731|7730|7740|7739|7740|7739|7729|7728|64260
1645044300000|2022-02-16 20:45:00|7741|7740|7731|7730|7743|7742|7731|7730|119420
1645044600000|2022-02-16 20:50:00|7732|7731|7730|7729|7740|7739|7730|7729|99294
1645044900000|2022-02-16 20:55:00|7723|7722|7724|7723|7724|7723|7716|7715|277456
1645045200000|2022-02-16 21:00:00|7728|7720|7724|7700|7738|7720|7724|7680|305852
1645045500000|2022-02-16 21:05:00|||||||||4225
1645045800000|2022-02-16 21:10:00|7723||7723||7723||7722||9
1645046400000|2022-02-16 21:20:00|||||||||12
1645046700000|2022-02-16 21:25:00|||||||||6
1645047000000|2022-02-16 21:30:00||7718||7718||7718||7718|51
1645047300000|2022-02-16 21:35:00|||||||||80
1645047600000|2022-02-16 21:40:00|||||||||16
1645047900000|2022-02-16 21:45:00|||||||||202
1645048200000|2022-02-16 21:50:00|||||||||40
1645048500000|2022-02-16 21:55:00|||||||||190
1645048800000|2022-02-16 22:00:00|||||||||549
1645049100000|2022-02-16 22:05:00|||||||||5
1645049400000|2022-02-16 22:10:00|7724||7723||7724||7723||53
1645050000000|2022-02-16 22:20:00|||||||||1
1645050300000|2022-02-16 22:25:00|||||||||1351
1645050600000|2022-02-16 22:30:00|||||||||2
1645051500000|2022-02-16 22:45:00|||||||||11
1645052100000|2022-02-16 22:55:00|||||||||1
1645052400000|2022-02-16 23:00:00|7724||7724||7724||7724||50
1645054500000|2022-02-16 23:35:00|||||||||700
1645055400000|2022-02-16 23:50:00|||||||||30
1645056000000|2022-02-17 00:00:00|||||||||80
1645057200000|2022-02-17 00:20:00|||||||||16
1645057500000|2022-02-17 00:25:00|||||||||15
1645057800000|2022-02-17 00:30:00|||||||||9
1645058400000|2022-02-17 00:40:00|||||||||1
1645088400000|2022-02-17 09:00:00|7757|7661|7800|7700|7811|7701|7757|7650|0
1645088700000|2022-02-17 09:05:00||7701||7700||7701||7700|2
1645089300000|2022-02-17 09:15:00||7701||7701||7701||7701|0
1645089600000|2022-02-17 09:20:00||7700||7701||7701||7700|0
1645089900000|2022-02-17 09:25:00||7700||7701||7701||7700|0
1645090500000|2022-02-17 09:35:00||7700||7700||7701||7700|0
1645091100000|2022-02-17 09:45:00||7701||7700||7701||7700|0
1645091400000|2022-02-17 09:50:00||7701||7701||7701||7700|4
1645092000000|2022-02-17 10:00:00||7700||7700||7700||7700|0
1645094400000|2022-02-17 10:40:00|||||||||6
1645095000000|2022-02-17 10:50:00|||||||||5
1645096800000|2022-02-17 11:20:00|7799||7800||7800||7799||0
1645097100000|2022-02-17 11:25:00|7799||7799||7799||7799||0
1645097700000|2022-02-17 11:35:00|||||||||13
1645098300000|2022-02-17 11:45:00|7784||7799||7799||7780||105
1645099200000|2022-02-17 12:00:00|7725|7709|7725|7700|7725|7709|7725|7700|258
1645099500000|2022-02-17 12:05:00||7712||7712||7712||7712|1
1645099800000|2022-02-17 12:10:00||7700||7700||7720||7700|134
1645100700000|2022-02-17 12:25:00|7743||7742||7743||7742||13
1645101300000|2022-02-17 12:35:00|||||||||1
1645101900000|2022-02-17 12:45:00||7707||7700||7707||7700|75
1645102200000|2022-02-17 12:50:00|||||||||10
1645102500000|2022-02-17 12:55:00|||||||||3
1645102800000|2022-02-17 13:00:00|7738||7743||7743||7738||52
1645103100000|2022-02-17 13:05:00|7742||7743||7743||7703||333
1645103400000|2022-02-17 13:10:00|7742||7741||7742||7725||108
1645103700000|2022-02-17 13:15:00|7725||7720||7741||7716||316
1645104300000|2022-02-17 13:25:00|||||||||100
1645104600000|2022-02-17 13:30:00|||||||||8
1645105200000|2022-02-17 13:40:00|||||||||322
1645105500000|2022-02-17 13:45:00||7705||7705||7705||7705|651
1645105800000|2022-02-17 13:50:00|||||||||300
1645106100000|2022-02-17 13:55:00|||||||||180
1645106400000|2022-02-17 14:00:00|||||||||14
1645106700000|2022-02-17 14:05:00|||||||||11
1645107000000|2022-02-17 14:10:00|||||||||3
1645107300000|2022-02-17 14:15:00|7716|7700|7715|7700|7720|7700|7715|7700|493
1645107600000|2022-02-17 14:20:00|7720|7692|7720|7689|7720|7692|7720|7689|220
1645107900000|2022-02-17 14:25:00|7705|7690|7691|7650|7720|7690|7691|7650|17682
1645108200000|2022-02-17 14:30:00|7692|7653|7665|7662|7719|7685|7664|7653|200713
1645108500000|2022-02-17 14:35:00|7666|7663|7630|7629|7669|7667|7628|7627|131052
1645108800000|2022-02-17 14:40:00|7631|7630|7615|7614|7635|7633|7614|7612|91763
1645109100000|2022-02-17 14:45:00|7616|7615|7631|7630|7640|7638|7616|7614|142737
1645109400000|2022-02-17 14:50:00|7630|7629|7610|7609|7637|7636|7606|7605|107018
1645109700000|2022-02-17 14:55:00|7609|7608|7609|7607|7618|7617|7604|7603|77705
1645110000000|2022-02-17 15:00:00|7608|7606|7615|7614|7615|7614|7601|7600|79185
1645110300000|2022-02-17 15:05:00|7614|7613|7619|7618|7622|7620|7612|7611|68124
1645110600000|2022-02-17 15:10:00|7617|7616|7633|7632|7638|7636|7615|7614|67423
1645110900000|2022-02-17 15:15:00|7632|7631|7634|7632|7634|7633|7622|7621|71852
1645111200000|2022-02-17 15:20:00|7635|7633|7648|7647|7653|7652|7635|7633|117599
1645111500000|2022-02-17 15:25:00|7649|7648|7644|7643|7649|7648|7637|7635|46505
1645111800000|2022-02-17 15:30:00|7643|7642|7644|7643|7649|7648|7640|7639|55242
1645112100000|2022-02-17 15:35:00|7643|7642|7651|7650|7653|7651|7640|7639|52716
1645112400000|2022-02-17 15:40:00|7650|7649|7660|7659|7663|7662|7648|7647|113365
1645112700000|2022-02-17 15:45:00|7659|7658|7645|7644|7660|7659|7640|7639|59339
1645113000000|2022-02-17 15:50:00|7644|7643|7646|7645|7647|7646|7639|7638|93179
1645113300000|2022-02-17 15:55:00|7645|7644|7655|7654|7660|7659|7645|7644|81238
1645113600000|2022-02-17 16:00:00|7654|7653|7654|7653|7660|7659|7648|7647|72061
1645113900000|2022-02-17 16:05:00|7655|7654|7657|7656|7663|7662|7653|7652|70665
1645114200000|2022-02-17 16:10:00|7658|7657|7661|7660|7662|7660|7647|7646|82658
1645114500000|2022-02-17 16:15:00|7662|7661|7666|7665|7666|7665|7656|7655|49008
1645114800000|2022-02-17 16:20:00|7665|7664|7657|7656|7666|7665|7657|7656|46101
1645115100000|2022-02-17 16:25:00|7658|7657|7658|7657|7661|7660|7655|7654|74334
1645115400000|2022-02-17 16:30:00|7657|7656|7659|7658|7662|7661|7655|7654|123882
1645115700000|2022-02-17 16:35:00|7660|7659|7658|7657|7664|7663|7658|7657|116493
1645116000000|2022-02-17 16:40:00|7659|7658|7658|7657|7662|7661|7657|7656|63013
1645116300000|2022-02-17 16:45:00|7657|7656|7656|7655|7659|7658|7651|7650|87866
1645116600000|2022-02-17 16:50:00|7657|7656|7660|7659|7663|7662|7652|7651|105926
1645116900000|2022-02-17 16:55:00|7661|7660|7654|7653|7661|7660|7654|7653|54852
1645117200000|2022-02-17 17:00:00|7653|7652|7661|7660|7661|7660|7650|7649|61736
1645117500000|2022-02-17 17:05:00|7662|7661|7658|7657|7664|7663|7655|7654|104267
1645117800000|2022-02-17 17:10:00|7657|7656|7662|7661|7662|7661|7653|7652|92770
1645118100000|2022-02-17 17:15:00|7661|7662|7678|7677|7679|7678|7660|7659|81675
1645118400000|2022-02-17 17:20:00|7677|7676|7665|7664|7679|7678|7664|7663|48957
1645118700000|2022-02-17 17:25:00|7666|7665|7662|7661|7668|7667|7657|7656|74003
1645119000000|2022-02-17 17:30:00|7661|7660|7658|7657|7661|7660|7654|7653|36699
1645119300000|2022-02-17 17:35:00|7657|7656|7655|7654|7659|7658|7654|7653|27681
1645119600000|2022-02-17 17:40:00|7656|7655|7656|7655|7658|7657|7655|7654|57003
1645119900000|2022-02-17 17:45:00|7655|7654|7651|7650|7655|7654|7648|7647|67333
1645120200000|2022-02-17 17:50:00|7652|7651|7658|7657|7661|7660|7650|7649|49841
1645120500000|2022-02-17 17:55:00|7659|7658|7655|7654|7660|7659|7654|7653|43447
1645120800000|2022-02-17 18:00:00|7656|7655|7657|7656|7659|7658|7656|7655|23940
1645121100000|2022-02-17 18:05:00|7658|7657|7657|7656|7661|7660|7657|7656|29353
1645121400000|2022-02-17 18:10:00|7658|7657|7661|7660|7667|7666|7657|7656|95511
1645121700000|2022-02-17 18:15:00|7662|7661|7661|7660|7665|7664|7660|7659|48360
1645122000000|2022-02-17 18:20:00|7660|7659|7675|7674|7675|7674|7660|7659|33151
1645122300000|2022-02-17 18:25:00|7674|7673|7678|7677|7679|7678|7674|7673|33575
1645122600000|2022-02-17 18:30:00|7677|7676|7688|7687|7690|7689|7677|7676|32231
1645122900000|2022-02-17 18:35:00|7687|7686|7691|7690|7694|7693|7686|7685|39734
1645123200000|2022-02-17 18:40:00|7690|7689|7683|7682|7690|7689|7683|7682|36684
1645123500000|2022-02-17 18:45:00|7682|7681|7685|7684|7689|7688|7680|7679|81036
1645123800000|2022-02-17 18:50:00|7684|7683|7680|7679|7685|7684|7678|7677|32431
1645124100000|2022-02-17 18:55:00|7679|7678|7680|7679|7683|7682|7678|7677|35605
1645124400000|2022-02-17 19:00:00|7679|7678|7680|7679|7682|7681|7677|7676|35146
1645124700000|2022-02-17 19:05:00|7681|7680|7669|7668|7684|7683|7668|7667|53122
1645125000000|2022-02-17 19:10:00|7668|7667|7662|7661|7668|7667|7656|7655|52624
1645125300000|2022-02-17 19:15:00|7661|7660|7665|7664|7669|7668|7661|7660|51167
1645125600000|2022-02-17 19:20:00|7666|7665|7660|7659|7669|7668|7660|7659|27944
1645125900000|2022-02-17 19:25:00|7659|7658|7658|7657|7661|7660|7657|7656|36527
1645126200000|2022-02-17 19:30:00|7659|7658|7659|7658|7660|7659|7654|7653|32271
1645126500000|2022-02-17 19:35:00|7658|7657|7658|7657|7660|7659|7655|7654|35321
1645126800000|2022-02-17 19:40:00|7659|7658|7653|7652|7659|7658|7649|7649|65279
1645127100000|2022-02-17 19:45:00|7652|7651|7649|7648|7654|7653|7649|7648|42562
1645127400000|2022-02-17 19:50:00|7650|7649|7646|7645|7652|7651|7644|7643|34653
1645127700000|2022-02-17 19:55:00|7647|7646|7648|7647|7650|7649|7644|7643|42864
1645128000000|2022-02-17 20:00:00|7647|7646|7649|7648|7652|7651|7645|7644|36896
1645128300000|2022-02-17 20:05:00|7648|7647|7637|7636|7648|7647|7637|7636|40596
1645128600000|2022-02-17 20:10:00|7638|7637|7631|7630|7638|7637|7630|7629|70548
1645128900000|2022-02-17 20:15:00|7632|7631|7635|7634|7636|7635|7629|7628|38685
1645129200000|2022-02-17 20:20:00|7634|7633|7640|7639|7642|7641|7634|7633|41818
1645129500000|2022-02-17 20:25:00|7641|7640|7637|7636|7642|7641|7635|7634|46185
1645129800000|2022-02-17 20:30:00|7638|7637|7642|7641|7644|7643|7636|7635|90640
1645130100000|2022-02-17 20:35:00|7641|7640|7649|7648|7651|7650|7641|7640|75368
1645130400000|2022-02-17 20:40:00|7648|7647|7642|7641|7648|7647|7641|7640|123284
1645130700000|2022-02-17 20:45:00|7643|7642|7636|7635|7647|7646|7636|7635|109116
1645131000000|2022-02-17 20:50:00|7637|7636|7642|7641|7642|7641|7625|7624|224697
1645131300000|2022-02-17 20:55:00|7641|7640|7636|7635|7647|7646|7632|7631|453179
1645131600000|2022-02-17 21:00:00|7635|7634|7690|7612|7690|7634|7635|7610|146476
1645131900000|2022-02-17 21:05:00|7659||7690||7690||7659||4250
1645132200000|2022-02-17 21:10:00|7634||7634||7634||7634||73
1645132500000|2022-02-17 21:15:00|||||||||17
1645132800000|2022-02-17 21:20:00|7656||7634||7656||7634||3
1645133100000|2022-02-17 21:25:00|||||||||3
1645133400000|2022-02-17 21:30:00|||||||||15
1645133700000|2022-02-17 21:35:00|||||||||19
1645134300000|2022-02-17 21:45:00|||||||||2
1645134600000|2022-02-17 21:50:00|||||||||1
1645134900000|2022-02-17 21:55:00||7621||7612||7621||7612|39
1645135200000|2022-02-17 22:00:00||7625||7612||7633||7612|102
1645135500000|2022-02-17 22:05:00|7636|7630|7656|7634|7656|7634|7636|7612|786
1645135800000|2022-02-17 22:10:00|||||||||4
1645136100000|2022-02-17 22:15:00|7650||7650||7650||7650||0
1645136400000|2022-02-17 22:20:00|7656||7640||7656||7640||0
1645136700000|2022-02-17 22:25:00|7656||7656||7656||7656||2
1645137000000|2022-02-17 22:30:00||7612||7612||7612||7612|1
1645138200000|2022-02-17 22:50:00|||||||||6
1645138500000|2022-02-17 22:55:00||7613||7613||7613||7613|0
1645139100000|2022-02-17 23:05:00|||||||||100
1645139400000|2022-02-17 23:10:00||7612||7612||7612||7612|200
1645140900000|2022-02-17 23:35:00|||||||||19
1645141200000|2022-02-17 23:40:00|7635||7655||7656||7635||167
1645141500000|2022-02-17 23:45:00|||||||||3
1645141800000|2022-02-17 23:50:00|||||||||1
1645142400000|2022-02-18 00:00:00|||||||||87
1645143000000|2022-02-18 00:10:00|7636||7636||7636||7636||0
1645143600000|2022-02-18 00:20:00|7650||7650||7650||7620||219
1645144200000|2022-02-18 00:30:00|||||||||10
1645144500000|2022-02-18 00:35:00|||||||||12
1645145100000|2022-02-18 00:45:00|||||||||20
1645145400000|2022-02-18 00:50:00|7635|7620|7645|7612|7650|7620|7635|7612|100
1645145700000|2022-02-18 00:55:00|7650|7629|7650|7612|7650|7629|7650|7612|100
1645174800000|2022-02-18 09:00:00|8108|7250|7698|7601|8108|7612|7686|7250|0
1645175400000|2022-02-18 09:10:00|||||||||1
1645176600000|2022-02-18 09:30:00||7602||7602||7602||7602|1
1645176900000|2022-02-18 09:35:00|7697||7697||7697||7697||1
1645177500000|2022-02-18 09:45:00|||||||||1
1645178100000|2022-02-18 09:55:00|||||||||1
1645178700000|2022-02-18 10:05:00||7601||7602||7602||7601|1
1645179300000|2022-02-18 10:15:00|||||||||9
1645179900000|2022-02-18 10:25:00|7660||7697||7697||7659||37
1645180500000|2022-02-18 10:35:00||7601||7602||7602||7601|0
1645181100000|2022-02-18 10:45:00|7631|7601|7647|7601|7698|7601|7631|7601|16
1645181400000|2022-02-18 10:50:00|7667|7602|7646|7602|7667|7602|7645|7602|0
1645181700000|2022-02-18 10:55:00|7631||7631||7631||7631||1
1645182000000|2022-02-18 11:00:00|7692|7600|7631|7601|7698|7601|7631|7600|4
1645182600000|2022-02-18 11:10:00|7692||7635||7692||7635||0
1645183500000|2022-02-18 11:25:00||7600||7600||7600||7600|0
1645183800000|2022-02-18 11:30:00|7696|7601|7635|7601|7696|7601|7631|7601|3
1645184700000|2022-02-18 11:45:00||7600||7600||7600||7600|0
1645185000000|2022-02-18 11:50:00||7601||7601||7601||7601|0
1645185300000|2022-02-18 11:55:00|||||||||2
1645185600000|2022-02-18 12:00:00||7610||7610||7610||7610|21
1645185900000|2022-02-18 12:05:00|7629||7635||7635||7629||14
1645186200000|2022-02-18 12:10:00|7619|7619|7635|7610|7635|7620|7619|7610|162
1645186500000|2022-02-18 12:15:00|||||||||4
1645187100000|2022-02-18 12:25:00|||||||||1
1645187700000|2022-02-18 12:35:00|||||||||5
1645188000000|2022-02-18 12:40:00|||||||||12
1645188300000|2022-02-18 12:45:00|7641|7611|7643|7611|7650|7611|7641|7611|6
1645188600000|2022-02-18 12:50:00|7650||7644||7650||7642||0
1645188900000|2022-02-18 12:55:00|7650||7645||7650||7640||1
1645189200000|2022-02-18 13:00:00|7634||7644||7650||7634||117
1645189500000|2022-02-18 13:05:00|7650|7612|7642|7612|7650|7612|7642|7612|0
1645189800000|2022-02-18 13:10:00|7641||7645||7650||7641||12
1645190100000|2022-02-18 13:15:00|7650||7650||7650||7650||4
1645190700000|2022-02-18 13:25:00|7635|7610|7650|7630|7650|7630|7630|7610|571
1645191000000|2022-02-18 13:30:00|7634|7625|7650|7610|7650|7625|7630|7610|1311
1645191300000|2022-02-18 13:35:00||7611||7611||7611||7611|0
1645191600000|2022-02-18 13:40:00||7615||7615||7615||7615|26
1645191900000|2022-02-18 13:45:00|7635||7650||7650||7635||5
1645192200000|2022-02-18 13:50:00|||||||||100
1645192500000|2022-02-18 13:55:00||7625||7625||7625||7625|570
1645192800000|2022-02-18 14:00:00||7615||7615||7615||7615|5
1645193100000|2022-02-18 14:05:00|||||||||6
1645193400000|2022-02-18 14:10:00|||||||||8
1645193700000|2022-02-18 14:15:00|||||||||31
1645194000000|2022-02-18 14:20:00||7625||7625||7625||7625|116
1645194300000|2022-02-18 14:25:00|7635|7611|7643|7610|7643|7630|7630|7610|3069
1645194600000|2022-02-18 14:30:00|7642|7611|7654|7651|7662|7658|7625|7611|383358
1645194900000|2022-02-18 14:35:00|7653|7650|7646|7645|7656|7654|7635|7632|48779
1645195200000|2022-02-18 14:40:00|7647|7646|7648|7646|7663|7662|7644|7643|72524
1645195500000|2022-02-18 14:45:00|7647|7645|7647|7645|7652|7649|7619|7618|52419
1645195800000|2022-02-18 14:50:00|7646|7644|7650|7648|7650|7648|7634|7633|41211
1645196100000|2022-02-18 14:55:00|7651|7649|7670|7669|7675|7673|7648|7647|41412
1645196400000|2022-02-18 15:00:00|7671|7670|7684|7682|7688|7686|7670|7669|44321
1645196700000|2022-02-18 15:05:00|7685|7683|7677|7676|7686|7684|7676|7674|42145
1645197000000|2022-02-18 15:10:00|7676|7675|7672|7671|7678|7677|7665|7664|48369
1645197300000|2022-02-18 15:15:00|7671|7670|7678|7677|7684|7682|7671|7670|75031
1645197600000|2022-02-18 15:20:00|7679|7678|7665|7664|7682|7680|7662|7660|55157
1645197900000|2022-02-18 15:25:00|7666|7663|7672|7671|7674|7673|7665|7663|36400
1645198200000|2022-02-18 15:30:00|7671|7670|7671|7670|7673|7672|7657|7656|42550
1645198500000|2022-02-18 15:35:00|7670|7669|7664|7663|7678|7677|7661|7660|60429
1645198800000|2022-02-18 15:40:00|7665|7662|7651|7650|7665|7664|7651|7650|41993
1645199100000|2022-02-18 15:45:00|7652|7651|7649|7648|7658|7657|7645|7644|38970
1645199400000|2022-02-18 15:50:00|7650|7649|7665|7664|7665|7664|7650|7648|61793
1645199700000|2022-02-18 15:55:00|7666|7665|7664|7662|7670|7669|7662|7661|56787
1645200000000|2022-02-18 16:00:00|7663|7663|7652|7650|7666|7665|7648|7647|90484
1645200300000|2022-02-18 16:05:00|7651|7649|7654|7653|7663|7662|7650|7649|60919
1645200600000|2022-02-18 16:10:00|7655|7654|7647|7646|7657|7657|7642|7641|49056
1645200900000|2022-02-18 16:15:00|7648|7647|7646|7644|7650|7648|7643|7642|34850
1645201200000|2022-02-18 16:20:00|7647|7645|7646|7645|7648|7647|7641|7640|28575
1645201500000|2022-02-18 16:25:00|7647|7646|7643|7642|7650|7649|7642|7641|39354
1645201800000|2022-02-18 16:30:00|7644|7643|7638|7637|7644|7643|7635|7633|39887
1645202100000|2022-02-18 16:35:00|7639|7638|7634|7633|7643|7642|7634|7633|69692
1645202400000|2022-02-18 16:40:00|7635|7634|7631|7630|7635|7634|7629|7628|39653
1645202700000|2022-02-18 16:45:00|7632|7631|7629|7628|7633|7632|7627|7626|26651
1645203000000|2022-02-18 16:50:00|7628|7627|7620|7619|7628|7627|7618|7617|35406
1645203300000|2022-02-18 16:55:00|7621|7620|7605|7604|7621|7620|7602|7601|53552
1645203600000|2022-02-18 17:00:00|7604|7603|7604|7603|7607|7606|7603|7602|25258
1645203900000|2022-02-18 17:05:00|7605|7604|7606|7605|7606|7605|7600|7599|62823
1645204200000|2022-02-18 17:10:00|7605|7604|7599|7598|7611|7610|7599|7598|30088
1645204500000|2022-02-18 17:15:00|7600|7599|7604|7603|7605|7604|7595|7594|36030
1645204800000|2022-02-18 17:20:00|7603|7602|7594|7593|7604|7603|7589|7588|31089
1645205100000|2022-02-18 17:25:00|7593|7592|7603|7602|7603|7602|7591|7590|33795
1645205400000|2022-02-18 17:30:00|7602|7601|7605|7604|7608|7607|7595|7594|63744
1645205700000|2022-02-18 17:35:00|7606|7605|7602|7601|7609|7608|7596|7595|39515
1645206000000|2022-02-18 17:40:00|7603|7602|7606|7605|7613|7612|7602|7601|31419
1645206300000|2022-02-18 17:45:00|7605|7604|7604|7603|7610|7609|7601|7600|29732
1645206600000|2022-02-18 17:50:00|7603|7602|7604|7603|7607|7606|7602|7601|24511
1645206900000|2022-02-18 17:55:00|7605|7604|7604|7603|7609|7608|7600|7599|39581
1645207200000|2022-02-18 18:00:00|7605|7604|7614|7613|7616|7615|7601|7600|36578
1645207500000|2022-02-18 18:05:00|7615|7614|7614|7613|7618|7617|7608|7606|20304
1645207800000|2022-02-18 18:10:00|7615|7614|7625|7624|7626|7625|7615|7614|26096
1645208100000|2022-02-18 18:15:00|7624|7623|7618|7617|7624|7624|7614|7613|22609
1645208400000|2022-02-18 18:20:00|7619|7618|7630|7629|7632|7631|7617|7616|36209
1645208700000|2022-02-18 18:25:00|7631|7630|7620|7619|7631|7630|7620|7619|24020
1645209000000|2022-02-18 18:30:00|7621|7620|7614|7613|7621|7620|7612|7611|29609
1645209300000|2022-02-18 18:35:00|7613|7612|7614|7613|7619|7618|7613|7612|29154
1645209600000|2022-02-18 18:40:00|7613|7612|7610|7609|7615|7614|7605|7604|34756
1645209900000|2022-02-18 18:45:00|7611|7610|7619|7618|7622|7621|7610|7609|27103
1645210200000|2022-02-18 18:50:00|7620|7619|7621|7620|7623|7622|7616|7615|28133
1645210500000|2022-02-18 18:55:00|7620|7619|7627|7626|7630|7629|7620|7619|31136
1645210800000|2022-02-18 19:00:00|7628|7627|7634|7633|7638|7637|7628|7627|34305
1645211100000|2022-02-18 19:05:00|7635|7632|7624|7623|7638|7637|7620|7619|40044
1645211400000|2022-02-18 19:10:00|7623|7622|7628|7627|7631|7630|7623|7622|30246
1645211700000|2022-02-18 19:15:00|7627|7626|7629|7628|7633|7632|7626|7625|37119
1645212000000|2022-02-18 19:20:00|7630|7629|7642|7641|7642|7641|7628|7627|51254
1645212300000|2022-02-18 19:25:00|7643|7642|7643|7642|7647|7646|7640|7639|40507
1645212600000|2022-02-18 19:30:00|7644|7643|7649|7648|7652|7651|7641|7640|85885
1645212900000|2022-02-18 19:35:00|7648|7647|7631|7630|7648|7647|7631|7630|61858
1645213200000|2022-02-18 19:40:00|7630|7629|7636|7635|7638|7637|7629|7628|41439
1645213500000|2022-02-18 19:45:00|7637|7636|7636|7635|7643|7642|7636|7635|45941
1645213800000|2022-02-18 19:50:00|7637|7636|7654|7653|7654|7653|7635|7634|52045
1645214100000|2022-02-18 19:55:00|7653|7654|7659|7658|7660|7659|7653|7652|48950
1645214400000|2022-02-18 20:00:00|7660|7659|7647|7646|7662|7661|7646|7645|104281
1645214700000|2022-02-18 20:05:00|7648|7647|7645|7643|7651|7650|7638|7636|56846
1645215000000|2022-02-18 20:10:00|7644|7644|7639|7638|7651|7650|7638|7637|53605
1645215300000|2022-02-18 20:15:00|7640|7637|7641|7640|7648|7647|7638|7637|69583
1645215600000|2022-02-18 20:20:00|7642|7641|7635|7633|7643|7642|7630|7629|45736
1645215900000|2022-02-18 20:25:00|7634|7634|7629|7628|7638|7637|7627|7626|52113
1645216200000|2022-02-18 20:30:00|7628|7627|7615|7614|7628|7627|7609|7608|70188
1645216500000|2022-02-18 20:35:00|7614|7613|7627|7626|7629|7627|7614|7613|60618
1645216800000|2022-02-18 20:40:00|7626|7625|7643|7642|7644|7643|7625|7624|99075
1645217100000|2022-02-18 20:45:00|7644|7643|7644|7643|7652|7651|7638|7637|155740
1645217400000|2022-02-18 20:50:00|7645|7644|7636|7635|7649|7645|7634|7633|210958
1645217700000|2022-02-18 20:55:00|7637|7636|7637|7635|7640|7639|7632|7631|444464
1645218000000|2022-02-18 21:00:00|7683|7636|7649|7600|7690|7636|7649|7600|283865
1645218300000|2022-02-18 21:05:00|||||||||1005
1645218600000|2022-02-18 21:10:00|||||||||10
1645218900000|2022-02-18 21:15:00|||||||||76
1645219200000|2022-02-18 21:20:00|||||||||14
1645219500000|2022-02-18 21:25:00|7672||7639||7672||7639||35
1645219800000|2022-02-18 21:30:00|||||||||26
1645220100000|2022-02-18 21:35:00|||||||||157
1645220400000|2022-02-18 21:40:00|||||||||1
1645220700000|2022-02-18 21:45:00|||||||||2
1645221000000|2022-02-18 21:50:00||7610||7610||7610||7610|1
1645221300000|2022-02-18 21:55:00||7612||7612||7612||7612|18
1645520400000|2022-02-22 09:00:00|7560|7464|7623|7576|7790|7580|7560|7464|103
1645520700000|2022-02-22 09:05:00||7515||7576||7576||7510|11
1645521000000|2022-02-22 09:10:00||7515||7536||7576||7510|62
1645521300000|2022-02-22 09:15:00|7612|7510|7623|7533|7623|7536|7591|7510|83
1645521600000|2022-02-22 09:20:00|7591|7536|7623|7533|7623|7536|7591|7510|137
1645521900000|2022-02-22 09:25:00|7595|7510|7595|7533|7623|7533|7595|7510|10
1645522200000|2022-02-22 09:30:00|7623|7510|7595|7536|7623|7536|7595|7510|11
1645522500000|2022-02-22 09:35:00|7623|7510|7599|7533|7623|7536|7595|7510|2
1645522800000|2022-02-22 09:40:00|7623|7510|7595|7511|7623|7533|7584|7510|96
1645523100000|2022-02-22 09:45:00|7623|7510|7595|7511|7623|7511|7595|7510|0
1645523400000|2022-02-22 09:50:00|7623|7510|7595|7511|7623|7511|7595|7510|596
1645523700000|2022-02-22 09:55:00|7623|7510|7595|7512|7623|7512|7595|7510|19
1645524000000|2022-02-22 10:00:00|7623|7511|7595|7511|7623|7511|7595|7510|4
1645524300000|2022-02-22 10:05:00|7612||7595||7623||7595||26
1645524600000|2022-02-22 10:10:00|7623|7510|7595|7511|7623|7511|7595|7510|11
1645524900000|2022-02-22 10:15:00|7623|7510|7594|7510|7623|7510|7594|7510|0
1645525800000|2022-02-22 10:30:00|7595||7594||7595||7594||0
1645526100000|2022-02-22 10:35:00|7595|7550|7594|7510|7595|7550|7594|7510|167
1645526400000|2022-02-22 10:40:00|7623|7526|7623|7600|7623|7600|7594|7510|1294
1645526700000|2022-02-22 10:45:00|7609|7539|7589|7549|7623|7600|7589|7510|456
1645527000000|2022-02-22 10:50:00|7590|7551|7623|7549|7623|7558|7589|7549|438
1645527300000|2022-02-22 10:55:00|7611||7623||7623||7611||15
1645527600000|2022-02-22 11:00:00||7548||7549||7549||7548|0
1645527900000|2022-02-22 11:05:00||7550||7553||7553||7548|0
1645528200000|2022-02-22 11:10:00||7548||7557||7557||7548|0
1645528500000|2022-02-22 11:15:00|7590|7548|7623|7593|7623|7593|7590|7548|160
1645528800000|2022-02-22 11:20:00||7594||7594||7594||7594|46
1645529100000|2022-02-22 11:25:00||7591||7593||7593||7591|0
1645529400000|2022-02-22 11:30:00||7594||7592||7594||7591|0
1645529700000|2022-02-22 11:35:00|7612|7591|7612|7592|7612|7592|7612|7591|0
1645530300000|2022-02-22 11:45:00|7623|7591|7623|7593|7623|7593|7623|7591|81
1645530600000|2022-02-22 11:50:00||7594||7594||7594||7593|105
1645530900000|2022-02-22 11:55:00||7598||7598||7598||7591|0
1645531200000|2022-02-22 12:00:00|7611|7600|7623|7601|7623|7608|7608|7600|554
1645531500000|2022-02-22 12:05:00||7600||7601||7601||7600|52
1645531800000|2022-02-22 12:10:00|7637|7602|7637|7603|7637|7603|7637|7600|238
1645532100000|2022-02-22 12:15:00|7623|7600|7623|7605|7623|7607|7623|7600|5
1645532400000|2022-02-22 12:20:00|7637|7600|7650|7624|7650|7638|7623|7600|1031
1645532700000|2022-02-22 12:25:00|7649|7636|7649|7624|7649|7641|7649|7623|503
1645533000000|2022-02-22 12:30:00|7630|7623|7649|7621|7649|7630|7630|7620|543
1645533300000|2022-02-22 12:35:00|7645|7635|7650|7636|7650|7639|7645|7635|318
1645533900000|2022-02-22 12:45:00||7637||7636||7638||7635|115
1645534200000|2022-02-22 12:50:00||7620||7636||7636||7620|101
1645534500000|2022-02-22 12:55:00||7637||7636||7638||7620|317
1645534800000|2022-02-22 13:00:00|7698|7637|7698|7651|7699|7660|7668|7620|2245
1645535100000|2022-02-22 13:05:00|7688|7652|7699|7621|7699|7652|7632|7620|1732
1645535400000|2022-02-22 13:10:00||7620||7621||7621||7620|100
1645535700000|2022-02-22 13:15:00||7623||7621||7623||7620|279
1645536000000|2022-02-22 13:20:00||7622||7624||7624||7620|853
1645536300000|2022-02-22 13:25:00|7670|7625|7670|7627|7670|7627|7670|7620|37
1645536600000|2022-02-22 13:30:00||7620||7626||7626||7620|0
1645536900000|2022-02-22 13:35:00|7662|7638|7648|7639|7699|7639|7648|7638|517
1645537200000|2022-02-22 13:40:00|7699|7640|7699|7645|7699|7645|7660|7638|607
1645537500000|2022-02-22 13:45:00|7679|7625|7659|7625|7679|7625|7659|7625|992
1645537800000|2022-02-22 13:50:00||7626||7626||7626||7626|20
1645538100000|2022-02-22 13:55:00|7699|7625|7699|7638|7699|7638|7665|7625|57
1645538400000|2022-02-22 14:00:00|7662|7625|7650|7625|7699|7640|7638|7625|625
1645538700000|2022-02-22 14:05:00|7699|7629|7699|7625|7699|7637|7699|7625|754
1645539000000|2022-02-22 14:10:00||7637||7644||7644||7625|55
1645539300000|2022-02-22 14:15:00|7689|7645|7686|7644|7699|7645|7686|7644|257
1645539600000|2022-02-22 14:20:00|7656|7625|7644|7625|7660|7625|7644|7625|338
1645539900000|2022-02-22 14:25:00|7686|7634|7695|7657|7698|7657|7669|7634|913
1645540200000|2022-02-22 14:30:00|7694|7639|7680|7678|7694|7683|7657|7639|342710
1645540500000|2022-02-22 14:35:00|7679|7676|7619|7617|7680|7677|7616|7615|104664
1645540800000|2022-02-22 14:40:00|7618|7618|7628|7625|7652|7649|7608|7606|57485
1645541100000|2022-02-22 14:45:00|7627|7623|7621|7619|7627|7623|7595|7593|97486
1645541400000|2022-02-22 14:50:00|7622|7620|7641|7639|7641|7640|7618|7616|131799
1645541700000|2022-02-22 14:55:00|7640|7638|7622|7620|7647|7646|7620|7617|88789
1645542000000|2022-02-22 15:00:00|7621|7619|7609|7608|7628|7627|7608|7606|111110
1645542300000|2022-02-22 15:05:00|7608|7607|7615|7614|7621|7619|7604|7602|54461
1645542600000|2022-02-22 15:10:00|7616|7613|7609|7608|7623|7622|7601|7600|68541
1645542900000|2022-02-22 15:15:00|7610|7609|7619|7618|7625|7624|7607|7606|44126
1645543200000|2022-02-22 15:20:00|7618|7617|7619|7618|7628|7627|7615|7614|58643
1645543500000|2022-02-22 15:25:00|7620|7619|7635|7634|7636|7635|7619|7618|49602
1645543800000|2022-02-22 15:30:00|7636|7635|7620|7619|7636|7635|7618|7616|65388
1645544100000|2022-02-22 15:35:00|7619|7618|7601|7600|7620|7619|7601|7600|43520
1645544400000|2022-02-22 15:40:00|7600|7599|7595|7594|7602|7601|7592|7591|56380
1645544700000|2022-02-22 15:45:00|7594|7593|7603|7602|7604|7603|7592|7591|57356
1645545000000|2022-02-22 15:50:00|7602|7601|7609|7607|7613|7612|7598|7597|43786
1645545300000|2022-02-22 15:55:00|7608|7606|7601|7600|7609|7608|7600|7599|53902
1645545600000|2022-02-22 16:00:00|7602|7601|7609|7608|7613|7612|7601|7599|76241
1645545900000|2022-02-22 16:05:00|7608|7607|7600|7599|7611|7610|7598|7597|76108
1645546200000|2022-02-22 16:10:00|7601|7600|7609|7608|7609|7608|7598|7597|119430
1645546500000|2022-02-22 16:15:00|7610|7609|7599|7598|7612|7611|7596|7595|70176
1645546800000|2022-02-22 16:20:00|7598|7597|7604|7603|7605|7604|7594|7593|88152
1645547100000|2022-02-22 16:25:00|7603|7602|7599|7598|7610|7609|7596|7595|92481
1645547400000|2022-02-22 16:30:00|7600|7599|7597|7596|7611|7610|7597|7596|68851
1645547700000|2022-02-22 16:35:00|7598|7597|7601|7600|7604|7603|7596|7595|56628
1645548000000|2022-02-22 16:40:00|7602|7601|7610|7609|7614|7613|7600|7599|57452
1645548300000|2022-02-22 16:45:00|7609|7608|7612|7611|7615|7614|7606|7605|69927
1645548600000|2022-02-22 16:50:00|7613|7612|7606|7605|7617|7615|7604|7603|72726
1645548900000|2022-02-22 16:55:00|7605|7604|7607|7606|7610|7609|7601|7600|66805
1645549200000|2022-02-22 17:00:00|7606|7605|7620|7619|7622|7620|7606|7605|40756
1645549500000|2022-02-22 17:05:00|7619|7618|7623|7622|7626|7625|7619|7618|37875
1645549800000|2022-02-22 17:10:00|7624|7623|7629|7628|7634|7632|7623|7622|39994
1645550100000|2022-02-22 17:15:00|7628|7627|7629|7628|7630|7629|7626|7625|41898
1645550400000|2022-02-22 17:20:00|7628|7627|7627|7626|7636|7635|7626|7625|36889
1645550700000|2022-02-22 17:25:00|7626|7625|7625|7624|7626|7625|7620|7619|25799
1645551000000|2022-02-22 17:30:00|7624|7623|7616|7615|7625|7624|7614|7613|36835
1645551300000|2022-02-22 17:35:00|7617|7616|7620|7619|7621|7620|7615|7614|25593
1645551600000|2022-02-22 17:40:00|7621|7620|7613|7612|7621|7620|7608|7607|54386
1645551900000|2022-02-22 17:45:00|7614|7613|7614|7613|7622|7621|7612|7611|28997
1645552200000|2022-02-22 17:50:00|7615|7614|7611|7610|7618|7617|7609|7608|35939
1645552500000|2022-02-22 17:55:00|7612|7611|7613|7612|7613|7612|7608|7607|28504
1645552800000|2022-02-22 18:00:00|7612|7611|7604|7603|7614|7613|7601|7600|31805
1645553100000|2022-02-22 18:05:00|7603|7602|7602|7601|7606|7605|7598|7597|36914
1645553400000|2022-02-22 18:10:00|7603|7602|7606|7605|7608|7607|7603|7602|28335
1645553700000|2022-02-22 18:15:00|7605|7604|7598|7597|7607|7606|7594|7593|49176
1645554000000|2022-02-22 18:20:00|7597|7596|7601|7600|7606|7605|7597|7596|51173
1645554300000|2022-02-22 18:25:00|7602|7601|7603|7602|7606|7605|7598|7597|41663
1645554600000|2022-02-22 18:30:00|7602|7601|7592|7591|7605|7604|7591|7590|39521
1645554900000|2022-02-22 18:35:00|7593|7592|7589|7588|7594|7593|7586|7585|49284
1645555200000|2022-02-22 18:40:00|7590|7589|7582|7581|7595|7595|7580|7579|37069
1645555500000|2022-02-22 18:45:00|7581|7580|7577|7576|7584|7583|7575|7574|40309
1645555800000|2022-02-22 18:50:00|7578|7577|7573|7571|7579|7578|7573|7571|29790
1645556100000|2022-02-22 18:55:00|7574|7572|7579|7578|7579|7578|7572|7571|44513
1645556400000|2022-02-22 19:00:00|7578|7577|7570|7569|7579|7578|7570|7569|31570
1645556700000|2022-02-22 19:05:00|7571|7570|7569|7568|7575|7574|7566|7565|37797
1645557000000|2022-02-22 19:10:00|7570|7569|7572|7571|7575|7574|7564|7563|41009
1645557300000|2022-02-22 19:15:00|7571|7570|7570|7569|7573|7572|7566|7565|38925
1645557600000|2022-02-22 19:20:00|7571|7570|7567|7566|7574|7573|7562|7561|112712
1645557900000|2022-02-22 19:25:00|7568|7567|7581|7580|7594|7593|7566|7565|105436
1645558200000|2022-02-22 19:30:00|7580|7579|7578|7577|7591|7590|7575|7574|68279
1645558500000|2022-02-22 19:35:00|7579|7578|7588|7587|7592|7591|7577|7576|37669
1645558800000|2022-02-22 19:40:00|7587|7586|7587|7586|7594|7593|7584|7583|37472
1645559100000|2022-02-22 19:45:00|7586|7585|7611|7610|7611|7610|7580|7579|61807
1645559400000|2022-02-22 19:50:00|7610|7609|7608|7606|7615|7614|7604|7602|62201
1645559700000|2022-02-22 19:55:00|7609|7607|7609|7608|7618|7617|7607|7606|71619
1645560000000|2022-02-22 20:00:00|7610|7609|7621|7619|7623|7622|7609|7608|46345
1645560300000|2022-02-22 20:05:00|7620|7620|7607|7605|7622|7621|7606|7605|61385
1645560600000|2022-02-22 20:10:00|7608|7606|7612|7611|7619|7618|7608|7606|46352
1645560900000|2022-02-22 20:15:00|7613|7612|7606|7605|7622|7621|7605|7604|62335
1645561200000|2022-02-22 20:20:00|7607|7606|7602|7601|7612|7611|7599|7598|46445
1645561500000|2022-02-22 20:25:00|7601|7600|7607|7606|7613|7612|7601|7600|68473
1645561800000|2022-02-22 20:30:00|7606|7605|7608|7607|7611|7610|7601|7600|67649
1645562100000|2022-02-22 20:35:00|7607|7606|7615|7614|7615|7614|7601|7600|90870
1645562400000|2022-02-22 20:40:00|7614|7613|7597|7596|7615|7614|7594|7593|139228
1645562700000|2022-02-22 20:45:00|7596|7595|7591|7590|7599|7598|7587|7586|117888
1645563000000|2022-02-22 20:50:00|7590|7589|7583|7582|7590|7589|7578|7577|170115
1645563300000|2022-02-22 20:55:00|7582|7581|7595|7594|7603|7602|7582|7581|379734
1645563600000|2022-02-22 21:00:00|7603|7592|7629|7588|7690|7592|7603|7550|260233
1645563900000|2022-02-22 21:05:00|7612||7612||7612||7612||2272
1645564200000|2022-02-22 21:10:00|||||||||1
1645564500000|2022-02-22 21:15:00|||||||||1
1645564800000|2022-02-22 21:20:00||7560||7578||7578||7560|1
1645565400000|2022-02-22 21:30:00||7560||7561||7561||7560|3
1645565700000|2022-02-22 21:35:00|||||||||6
1645566000000|2022-02-22 21:40:00|||||||||10
1645566300000|2022-02-22 21:45:00|7595|7560|7612|7561|7612|7561|7595|7560|8051
1645566600000|2022-02-22 21:50:00||7560||7560||7560||7560|1
1645566900000|2022-02-22 21:55:00||7561||7561||7561||7561|193
1645567200000|2022-02-22 22:00:00||7575||7575||7575||7575|6
1645567500000|2022-02-22 22:05:00|||||||||601
1645568100000|2022-02-22 22:15:00|||||||||16
1645568400000|2022-02-22 22:20:00|||||||||9
1645568700000|2022-02-22 22:25:00|||||||||3
1645569000000|2022-02-22 22:30:00||7576||7576||7576||7576|9
1645569300000|2022-02-22 22:35:00||7575||7575||7575||7575|2
1645569600000|2022-02-22 22:40:00|||||||||22
1645569900000|2022-02-22 22:45:00|||||||||3
1645570200000|2022-02-22 22:50:00||7595||7595||7595||7595|14
1645571100000|2022-02-22 23:05:00|||||||||40
1645571700000|2022-02-22 23:15:00|7605|7605|7605|7595|7605|7605|7605|7595|215
1645572000000|2022-02-22 23:20:00|7629||7612||7629||7612||0
1645572300000|2022-02-22 23:25:00||7605||7605||7605||7605|0
1645572600000|2022-02-22 23:30:00|7629|7595|7618|7595|7629|7595|7618|7595|140
1645572900000|2022-02-22 23:35:00|||||||||56
1645573500000|2022-02-22 23:45:00|7604||7604||7604||7604||54
1645575000000|2022-02-23 00:10:00|||||||||9
1645575600000|2022-02-23 00:20:00|||||||||501
1645575900000|2022-02-23 00:25:00|||||||||300
1645576500000|2022-02-23 00:35:00|7595|7575|7604|7575|7604|7575|7595|7575|249
1645576800000|2022-02-23 00:40:00||7580||7580||7580||7580|0
1645577700000|2022-02-23 00:55:00|||||||||8
1645606800000|2022-02-23 09:00:00|7647|7573|7699|7511|7699|7573|7636|7510|0
1645607100000|2022-02-23 09:05:00||7588||7586||7598||7511|287
1645608000000|2022-02-23 09:20:00|7620|7587|7698|7587|7699|7587|7620|7587|126
1645608300000|2022-02-23 09:25:00|||||||||1
1645608600000|2022-02-23 09:30:00|||||||||10
1645608900000|2022-02-23 09:35:00|||||||||20
1645610100000|2022-02-23 09:55:00|7655|7586|7655|7586|7655|7587|7655|7586|0
1645610400000|2022-02-23 10:00:00||7587||7587||7587||7587|0
1645610700000|2022-02-23 10:05:00||7586||7586||7586||7586|0
1645611000000|2022-02-23 10:10:00|7654|7587|7655|7586|7655|7587|7654|7586|0
1645611900000|2022-02-23 10:25:00|7654|7587|7654|7587|7654|7587|7654|7587|0
1645612200000|2022-02-23 10:30:00|7655|7586|7655|7586|7655|7586|7655|7586|0
1645612500000|2022-02-23 10:35:00|||||||||10
1645613100000|2022-02-23 10:45:00|7628||7628||7628||7628||3
1645613700000|2022-02-23 10:55:00|||||||||1
1645614000000|2022-02-23 11:00:00|7655||7650||7655||7650||0
1645615800000|2022-02-23 11:30:00|7600|7596|7650|7586|7650|7596|7600|7586|102
1645616700000|2022-02-23 11:45:00|||||||||2
1645617000000|2022-02-23 11:50:00|||||||||5
1645617300000|2022-02-23 11:55:00|7627||7630||7650||7624||12
1645617600000|2022-02-23 12:00:00|7624|7595|7628|7595|7650|7600|7624|7595|90
1645617900000|2022-02-23 12:05:00|7650||7630||7650||7630||10
1645618200000|2022-02-23 12:10:00|7629||7623||7650||7623||40
1645618800000|2022-02-23 12:20:00||7600||7600||7600||7600|0
1645619100000|2022-02-23 12:25:00|||||||||1
1645619400000|2022-02-23 12:30:00|||||||||5
1645619700000|2022-02-23 12:35:00|||||||||1
1645620000000|2022-02-23 12:40:00|||||||||2
1645620300000|2022-02-23 12:45:00|7621||7621||7650||7621||2
1645620600000|2022-02-23 12:50:00|7650||7621||7650||7621||0
1645620900000|2022-02-23 12:55:00|7650||7621||7650||7621||11
1645621200000|2022-02-23 13:00:00|7650||7623||7650||7621||567
1645621500000|2022-02-23 13:05:00|7621||7619||7650||7619||48
1645621800000|2022-02-23 13:10:00|7650||7617||7650||7617||52
1645622100000|2022-02-23 13:15:00|||||||||2
1645622700000|2022-02-23 13:25:00|||||||||1
1645623000000|2022-02-23 13:30:00|7620||7616||7620||7616||5
1645623300000|2022-02-23 13:35:00|7615||7616||7620||7614||96
1645623600000|2022-02-23 13:40:00|7620||7619||7620||7616||102
1645623900000|2022-02-23 13:45:00|7611||7619||7620||7611||48
1645624200000|2022-02-23 13:50:00|||||||||10
1645624500000|2022-02-23 13:55:00|7620||7619||7620||7619||719
1645624800000|2022-02-23 14:00:00|7620|7610|7620|7610|7620|7610|7620|7610|3
1645625100000|2022-02-23 14:05:00|||||||||161
1645625400000|2022-02-23 14:10:00|||||||||4
1645625700000|2022-02-23 14:15:00||7611||7611||7611||7611|4
1645626000000|2022-02-23 14:20:00||7610||7610||7610||7610|180
1645626300000|2022-02-23 14:25:00|7617|7600|7620|7615|7620|7617|7574|7565|4041
1645626600000|2022-02-23 14:30:00|7621|7570|7616|7608|7636|7625|7612|7566|10965
1645626900000|2022-02-23 14:35:00|7609|7607|7573|7571|7625|7610|7568|7564|283542
1645627200000|2022-02-23 14:40:00|7574|7572|7585|7584|7595|7594|7562|7561|58252
1645627500000|2022-02-23 14:45:00|7586|7585|7617|7616|7618|7616|7578|7576|159072
1645627800000|2022-02-23 14:50:00|7616|7615|7613|7612|7627|7624|7603|7602|74548
1645628100000|2022-02-23 14:55:00|7612|7611|7621|7619|7625|7624|7611|7608|45082
1645628400000|2022-02-23 15:00:00|7620|7620|7606|7605|7620|7620|7596|7595|75569
1645628700000|2022-02-23 15:05:00|7605|7604|7615|7614|7616|7615|7604|7603|64359
1645629000000|2022-02-23 15:10:00|7614|7613|7611|7609|7617|7616|7605|7603|69563
1645629300000|2022-02-23 15:15:00|7610|7610|7605|7604|7616|7615|7602|7601|49986
1645629600000|2022-02-23 15:20:00|7604|7603|7613|7612|7622|7621|7603|7602|53422
1645629900000|2022-02-23 15:25:00|7614|7613|7607|7606|7616|7615|7599|7598|46851
1645630200000|2022-02-23 15:30:00|7606|7605|7609|7607|7611|7609|7601|7600|42900
1645630500000|2022-02-23 15:35:00|7608|7606|7617|7616|7623|7622|7607|7606|46014
1645630800000|2022-02-23 15:40:00|7618|7617|7613|7611|7621|7620|7611|7610|70864
1645631100000|2022-02-23 15:45:00|7612|7612|7610|7608|7615|7614|7605|7604|98170
1645631400000|2022-02-23 15:50:00|7609|7609|7614|7612|7617|7615|7606|7605|72145
1645631700000|2022-02-23 15:55:00|7613|7613|7615|7614|7621|7620|7611|7610|62833
1645632000000|2022-02-23 16:00:00|7614|7613|7614|7613|7618|7616|7608|7607|63539
1645632300000|2022-02-23 16:05:00|7613|7612|7608|7607|7614|7613|7605|7604|65998
1645632600000|2022-02-23 16:10:00|7609|7608|7600|7599|7609|7608|7597|7595|42716
1645632900000|2022-02-23 16:15:00|7599|7598|7610|7609|7610|7609|7598|7597|36283
1645633200000|2022-02-23 16:20:00|7609|7608|7601|7600|7610|7609|7597|7596|30597
1645633500000|2022-02-23 16:25:00|7602|7601|7598|7597|7607|7606|7597|7596|46955
1645633800000|2022-02-23 16:30:00|7597|7596|7593|7592|7600|7599|7591|7590|47335
1645634100000|2022-02-23 16:35:00|7594|7591|7606|7605|7613|7612|7591|7590|75135
1645634400000|2022-02-23 16:40:00|7607|7606|7608|7607|7611|7610|7605|7604|48511
1645634700000|2022-02-23 16:45:00|7607|7606|7620|7619|7620|7619|7606|7605|37420
1645635000000|2022-02-23 16:50:00|7621|7620|7626|7625|7628|7627|7621|7620|63333
1645635300000|2022-02-23 16:55:00|7625|7624|7632|7631|7633|7632|7625|7624|92619
1645635600000|2022-02-23 17:00:00|7633|7632|7637|7636|7638|7637|7631|7630|53789
1645635900000|2022-02-23 17:05:00|7638|7637|7631|7630|7638|7637|7623|7622|80299
1645636200000|2022-02-23 17:10:00|7632|7631|7618|7617|7634|7633|7618|7617|35880
1645636500000|2022-02-23 17:15:00|7619|7618|7630|7629|7631|7630|7618|7617|50924
1645636800000|2022-02-23 17:20:00|7629|7628|7641|7640|7641|7640|7627|7626|141900
1645637100000|2022-02-23 17:25:00|7642|7641|7642|7641|7645|7644|7639|7638|84861
1645637400000|2022-02-23 17:30:00|7643|7642|7637|7636|7644|7643|7635|7634|82281
1645637700000|2022-02-23 17:35:00|7638|7637|7633|7632|7640|7639|7630|7630|76163
1645638000000|2022-02-23 17:40:00|7632|7631|7627|7626|7634|7633|7626|7625|31096
1645638300000|2022-02-23 17:45:00|7626|7625|7619|7618|7627|7626|7618|7617|24382
1645638600000|2022-02-23 17:50:00|7620|7619|7607|7606|7620|7619|7605|7604|25077
1645638900000|2022-02-23 17:55:00|7606|7605|7602|7601|7608|7607|7598|7597|26562
1645639200000|2022-02-23 18:00:00|7601|7602|7591|7590|7603|7602|7591|7590|19023
1645639500000|2022-02-23 18:05:00|7592|7591|7593|7592|7593|7592|7587|7586|27581
1645639800000|2022-02-23 18:10:00|7594|7593|7590|7589|7594|7593|7581|7580|84735
1645640100000|2022-02-23 18:15:00|7589|7588|7601|7600|7601|7600|7582|7581|63019
1645640400000|2022-02-23 18:20:00|7600|7599|7604|7603|7606|7605|7599|7598|52191
1645640700000|2022-02-23 18:25:00|7605|7604|7602|7601|7609|7607|7600|7599|47724
1645641000000|2022-02-23 18:30:00|7604|7603|7592|7591|7604|7603|7587|7586|58598
1645641300000|2022-02-23 18:35:00|7591|7590|7599|7598|7603|7602|7587|7586|35756
1645641600000|2022-02-23 18:40:00|7598|7597|7602|7601|7603|7602|7596|7595|18100
1645641900000|2022-02-23 18:45:00|7601|7600|7607|7606|7612|7611|7599|7598|29651
1645642200000|2022-02-23 18:50:00|7606|7605|7602|7601|7610|7609|7599|7598|39204
1645642500000|2022-02-23 18:55:00|7601|7600|7602|7601|7606|7604|7599|7598|30203
1645642800000|2022-02-23 19:00:00|7601|7600|7592|7591|7606|7605|7590|7589|39463
1645643100000|2022-02-23 19:05:00|7593|7592|7598|7597|7601|7600|7589|7588|56349
1645643400000|2022-02-23 19:10:00|7599|7598|7594|7593|7603|7602|7593|7592|40870
1645643700000|2022-02-23 19:15:00|7593|7592|7599|7598|7607|7606|7593|7592|58687
1645644000000|2022-02-23 19:20:00|7600|7599|7598|7597|7604|7603|7595|7594|59763
1645644300000|2022-02-23 19:25:00|7599|7598|7595|7594|7601|7600|7592|7591|29493
1645644600000|2022-02-23 19:30:00|7596|7595|7593|7592|7598|7597|7592|7591|33949
1645644900000|2022-02-23 19:35:00|7594|7593|7593|7592|7598|7597|7593|7592|40455
1645645200000|2022-02-23 19:40:00|7592|7591|7577|7576|7592|7591|7572|7571|39183
1645645500000|2022-02-23 19:45:00|7578|7577|7580|7579|7587|7586|7577|7576|48998
1645645800000|2022-02-23 19:50:00|7579|7578|7575|7574|7584|7583|7573|7572|39733
1645646100000|2022-02-23 19:55:00|7576|7575|7575|7574|7580|7579|7572|7571|66233
1645646400000|2022-02-23 20:00:00|7574|7573|7573|7572|7578|7577|7571|7570|65278
1645646700000|2022-02-23 20:05:00|7574|7573|7570|7569|7578|7577|7568|7567|49742
1645647000000|2022-02-23 20:10:00|7571|7570|7567|7566|7573|7572|7566|7565|59015
1645647300000|2022-02-23 20:15:00|7568|7567|7569|7568|7573|7572|7567|7566|120298
1645647600000|2022-02-23 20:20:00|7570|7569|7572|7571|7575|7574|7568|7567|189867
1645647900000|2022-02-23 20:25:00|7573|7572|7590|7589|7591|7590|7571|7570|122934
1645648200000|2022-02-23 20:30:00|7589|7588|7594|7593|7598|7597|7589|7588|113971
1645648500000|2022-02-23 20:35:00|7595|7594|7585|7584|7596|7595|7585|7584|92260
1645648800000|2022-02-23 20:40:00|7584|7583|7585|7584|7589|7588|7582|7581|111223
1645649100000|2022-02-23 20:45:00|7586|7585|7583|7582|7594|7593|7582|7581|144789
1645649400000|2022-02-23 20:50:00|7582|7581|7580|7579|7594|7593|7577|7576|154353
1645649700000|2022-02-23 20:55:00|7581|7580|7586|7584|7589|7588|7575|7574|389743
1645650000000|2022-02-23 21:00:00|7585|7582|7620|7563|7655|7582|7585|7560|185506
1645650300000|2022-02-23 21:05:00||7590||7590||7590||7590|1131
1645650600000|2022-02-23 21:10:00|7598|7563|7620|7563|7620|7563|7598|7563|1517
1645650900000|2022-02-23 21:15:00|||||||||35
1645651200000|2022-02-23 21:20:00|||||||||654
1645651500000|2022-02-23 21:25:00|7592||7620||7620||7592||406
1645651800000|2022-02-23 21:30:00|||||||||17
1645652100000|2022-02-23 21:35:00|7615||7615||7615||7615||15
1645652400000|2022-02-23 21:40:00|||||||||2
1645653000000|2022-02-23 21:50:00|||||||||11
1645653300000|2022-02-23 21:55:00|7600||7608||7608||7600||30
1645653600000|2022-02-23 22:00:00|||||||||44
1645653900000|2022-02-23 22:05:00|7620||7620||7620||7620||33287
1645654200000|2022-02-23 22:10:00|7619||7619||7619||7619||0
1645654500000|2022-02-23 22:15:00|||||||||19
1645655100000|2022-02-23 22:25:00|||||||||20
1645655400000|2022-02-23 22:30:00|7620||7592||7620||7592||1
1645655700000|2022-02-23 22:35:00|||||||||1
1645656000000|2022-02-23 22:40:00|||||||||4
1645656300000|2022-02-23 22:45:00|||||||||6
1645656600000|2022-02-23 22:50:00|||||||||10
1645657200000|2022-02-23 23:00:00|||||||||111
1645657500000|2022-02-23 23:05:00|||||||||50
1645658400000|2022-02-23 23:20:00|||||||||300
1645659000000|2022-02-23 23:30:00|||||||||20
1645660500000|2022-02-23 23:55:00|7590||7584||7592||7584||3
1645661400000|2022-02-24 00:10:00|7580|7564|7592|7560|7592|7564|7563|7560|450
1645662000000|2022-02-24 00:20:00|||||||||1
1645662600000|2022-02-24 00:30:00|||||||||5
1645662900000|2022-02-24 00:35:00|7579||7579||7579||7579||0
1645663800000|2022-02-24 00:50:00|||||||||50
1645664100000|2022-02-24 00:55:00|||||||||200
1645693200000|2022-02-24 09:00:00|7475|7400|7424|7373|7699|7416|7424|7301|1682
1645693500000|2022-02-24 09:05:00|7484|7409|7520|7373|7563|7409|7484|7373|463
1645693800000|2022-02-24 09:10:00|7424|7377|7430|7350|7520|7377|7424|7350|298
1645694100000|2022-02-24 09:15:00|7422|7372|7519|7350|7520|7374|7392|7350|329
1645694400000|2022-02-24 09:20:00|7493|7398|7519|7350|7519|7398|7493|7350|38
1645694700000|2022-02-24 09:25:00|||||||||1
1645695000000|2022-02-24 09:30:00|7490|7438|7520|7350|7520|7442|7490|7350|378
1645695300000|2022-02-24 09:35:00|7435|7290|7479|7281|7520|7397|7435|7280|132
1645695600000|2022-02-24 09:40:00||7401||7280||7401||7280|50
1645695900000|2022-02-24 09:45:00|7473|7434|7479|7281|7479|7434|7473|7280|196
1645696200000|2022-02-24 09:50:00|||||||||72
1645696500000|2022-02-24 09:55:00|||||||||73
1645696800000|2022-02-24 10:00:00|7520|7293|7520|7280|7520|7327|7520|7280|1516
1645697100000|2022-02-24 10:05:00|||||||||11
1645697400000|2022-02-24 10:10:00|7467||7467||7467||7467||66
1645697700000|2022-02-24 10:15:00|7500|7454|7500|7280|7500|7454|7491|7280|463
1645698000000|2022-02-24 10:20:00|||||||||25
1645698300000|2022-02-24 10:25:00|7479|7433|7500|7280|7500|7433|7479|7280|77
1645698600000|2022-02-24 10:30:00|||||||||31
1645698900000|2022-02-24 10:35:00|7464|7436|7500|7280|7500|7436|7464|7280|160
1645699200000|2022-02-24 10:40:00|7466|7318|7466|7318|7466|7318|7466|7318|426
1645699500000|2022-02-24 10:45:00||7280||7280||7280||7280|36
1645699800000|2022-02-24 10:50:00||7337||7337||7439||7280|169
1645700100000|2022-02-24 10:55:00|||||||||7
1645700400000|2022-02-24 11:00:00|7500|7300|7500|7300|7500|7441|7500|7300|307
1645701000000|2022-02-24 11:10:00|7479|7453|7500|7300|7500|7454|7479|7300|120
1645701300000|2022-02-24 11:15:00|||||||||2
1645701600000|2022-02-24 11:20:00|7494|7462|7500|7300|7500|7463|7494|7300|209
1645701900000|2022-02-24 11:25:00|||||||||32
1645702200000|2022-02-24 11:30:00|7494|7466|7500|7470|7500|7470|7494|7466|291
1645702500000|2022-02-24 11:35:00|7499|7441|7499|7301|7499|7441|7499|7301|13
1645702800000|2022-02-24 11:40:00|7500|7305|7520|7450|7520|7468|7500|7305|479
1645703100000|2022-02-24 11:45:00|7502|7305|7520|7306|7520|7306|7498|7305|264
1645703400000|2022-02-24 11:50:00|7523|7305|7576|7400|7576|7464|7523|7305|947
1645703700000|2022-02-24 11:55:00|7549|7480|7522|7480|7550|7480|7522|7480|136
1645704000000|2022-02-24 12:00:00|7550|7500|7549|7510|7550|7520|7527|7500|223
1645704300000|2022-02-24 12:05:00|7520|7501|7505|7501|7547|7506|7505|7501|506
1645704600000|2022-02-24 12:10:00|7503|7500|7510|7500|7510|7503|7503|7500|958
1645704900000|2022-02-24 12:15:00|7508||7510||7510||7508||197
1645705200000|2022-02-24 12:20:00|7504||7510||7510||7504||588
1645705500000|2022-02-24 12:25:00|7503|7490|7500|7490|7510|7490|7500|7490|219
1645705800000|2022-02-24 12:30:00|7490|7480|7490|7480|7500|7480|7490|7480|384
1645706100000|2022-02-24 12:35:00|7499|7476|7499|7485|7499|7485|7488|7476|804
1645706400000|2022-02-24 12:40:00|7492||7492||7492||7492||333
1645706700000|2022-02-24 12:45:00|||||||||34
1645707000000|2022-02-24 12:50:00|7499|7490|7499|7490|7499|7490|7490|7490|310
1645707300000|2022-02-24 12:55:00|7496|7480|7490|7480|7499|7480|7490|7480|529
1645707600000|2022-02-24 13:00:00|7488|7481|7490|7480|7490|7481|7488|7480|4166
1645707900000|2022-02-24 13:05:00|||||||||399
1645708200000|2022-02-24 13:10:00|7486||7484||7488||7484||419
1645708500000|2022-02-24 13:15:00|7483|7476|7476|7470|7490|7476|7476|7451|1492
1645708800000|2022-02-24 13:20:00|||||||||51
1645709100000|2022-02-24 13:25:00|7490|7478|7490|7481|7490|7481|7482|7478|2809
1645709400000|2022-02-24 13:30:00|||||||||1089
1645709700000|2022-02-24 13:35:00|7483||7490||7490||7483||318
1645710000000|2022-02-24 13:40:00||7484||7484||7484||7484|366
1645710300000|2022-02-24 13:45:00|||||||||328
1645710600000|2022-02-24 13:50:00||7485||7485||7485||7485|68
1645710900000|2022-02-24 13:55:00|7499|7486|7499|7491|7499|7491|7499|7486|1866
1645711200000|2022-02-24 14:00:00|7496|7478|7499|7478|7499|7481|7480|7478|4440
1645711500000|2022-02-24 14:05:00|7500|7480|7500|7484|7500|7498|7499|7480|751
1645711800000|2022-02-24 14:10:00|||||||||345
1645712100000|2022-02-24 14:15:00|7490|7478|7485|7478|7490|7482|7483|7478|1054
1645712400000|2022-02-24 14:20:00|7483|7484|7490|7483|7490|7484|7483|7478|1231
1645712700000|2022-02-24 14:25:00|7500|7485|7536|7495|7537|7526|7500|7483|3048
1645713000000|2022-02-24 14:30:00|7535|7497|7499|7496|7535|7530|7497|7495|402238
1645713300000|2022-02-24 14:35:00|7498|7497|7471|7469|7498|7497|7463|7462|164289
1645713600000|2022-02-24 14:40:00|7470|7468|7464|7463|7472|7471|7454|7452|161366
1645713900000|2022-02-24 14:45:00|7463|7462|7457|7455|7472|7471|7446|7445|275023
1645714200000|2022-02-24 14:50:00|7458|7456|7479|7477|7487|7486|7452|7450|134170
1645714500000|2022-02-24 14:55:00|7478|7476|7503|7501|7504|7502|7465|7464|147802
1645714800000|2022-02-24 15:00:00|7502|7502|7477|7476|7507|7506|7473|7472|171072
1645715100000|2022-02-24 15:05:00|7478|7477|7456|7455|7483|7482|7445|7444|151766
1645715400000|2022-02-24 15:10:00|7455|7454|7486|7485|7486|7485|7453|7452|177462
1645715700000|2022-02-24 15:15:00|7485|7484|7482|7481|7489|7488|7462|7461|137880
1645716000000|2022-02-24 15:20:00|7483|7482|7483|7482|7502|7500|7482|7481|125954
1645716300000|2022-02-24 15:25:00|7482|7481|7463|7462|7482|7481|7457|7456|99615
1645716600000|2022-02-24 15:30:00|7464|7463|7466|7465|7471|7470|7462|7461|186045
1645716900000|2022-02-24 15:35:00|7465|7464|7452|7451|7468|7467|7444|7443|164078
1645717200000|2022-02-24 15:40:00|7451|7450|7447|7446|7459|7458|7444|7443|121528
1645717500000|2022-02-24 15:45:00|7446|7445|7423|7421|7448|7447|7422|7421|183246
1645717800000|2022-02-24 15:50:00|7422|7422|7428|7427|7437|7436|7419|7418|136293
1645718100000|2022-02-24 15:55:00|7429|7428|7416|7414|7430|7429|7403|7402|137161
1645718400000|2022-02-24 16:00:00|7415|7415|7434|7433|7446|7445|7412|7411|237573
1645718700000|2022-02-24 16:05:00|7433|7432|7424|7423|7443|7441|7422|7421|104997
1645719000000|2022-02-24 16:10:00|7425|7424|7420|7419|7431|7429|7415|7413|140498
1645719300000|2022-02-24 16:15:00|7421|7420|7403|7402|7426|7425|7403|7402|120768
1645719600000|2022-02-24 16:20:00|7404|7403|7388|7386|7408|7407|7386|7385|171258
1645719900000|2022-02-24 16:25:00|7389|7387|7389|7388|7396|7395|7384|7383|127087
1645720200000|2022-02-24 16:30:00|7388|7387|7397|7396|7400|7399|7381|7380|213899
1645720500000|2022-02-24 16:35:00|7398|7397|7392|7391|7401|7400|7381|7380|102234
1645720800000|2022-02-24 16:40:00|7393|7392|7371|7370|7393|7392|7370|7369|102805
1645721100000|2022-02-24 16:45:00|7370|7369|7364|7363|7372|7371|7361|7360|86021
1645721400000|2022-02-24 16:50:00|7365|7364|7369|7368|7373|7372|7362|7361|101117
1645721700000|2022-02-24 16:55:00|7370|7369|7383|7382|7389|7387|7370|7369|113454
1645722000000|2022-02-24 17:00:00|7384|7383|7385|7384|7390|7389|7382|7381|73747
1645722300000|2022-02-24 17:05:00|7384|7383|7374|7373|7386|7385|7373|7371|94125
1645722600000|2022-02-24 17:10:00|7375|7374|7377|7376|7387|7386|7374|7373|91759
1645722900000|2022-02-24 17:15:00|7376|7375|7388|7387|7389|7388|7375|7374|109293
1645723200000|2022-02-24 17:20:00|7387|7386|7377|7376|7391|7390|7374|7373|229108
1645723500000|2022-02-24 17:25:00|7378|7377|7376|7375|7389|7388|7374|7373|209093
1645723800000|2022-02-24 17:30:00|7377|7376|7374|7373|7379|7379|7370|7369|200363
1645724100000|2022-02-24 17:35:00|7373|7372|7375|7374|7384|7383|7372|7371|119355
1645724400000|2022-02-24 17:40:00|7376|7375|7375|7374|7388|7387|7372|7371|228365
1645724700000|2022-02-24 17:45:00|7376|7375|7378|7377|7378|7377|7370|7369|131992
1645725000000|2022-02-24 17:50:00|7379|7378|7374|7373|7382|7381|7373|7372|126926
1645725300000|2022-02-24 17:55:00|7373|7372|7351|7350|7377|7376|7349|7348|172835
1645725600000|2022-02-24 18:00:00|7352|7351|7336|7335|7356|7355|7335|7334|128360
1645725900000|2022-02-24 18:05:00|7337|7336|7349|7348|7350|7349|7333|7332|141358
1645726200000|2022-02-24 18:10:00|7348|7347|7334|7333|7351|7350|7334|7333|130880
1645726500000|2022-02-24 18:15:00|7333|7332|7333|7332|7340|7339|7331|7330|126111
1645726800000|2022-02-24 18:20:00|7332|7331|7318|7317|7339|7338|7317|7316|203805
1645727100000|2022-02-24 18:25:00|7319|7318|7317|7316|7329|7328|7314|7313|218276
1645727400000|2022-02-24 18:30:00|7316|7315|7324|7323|7330|7329|7316|7315|126359
1645727700000|2022-02-24 18:35:00|7323|7322|7325|7324|7329|7328|7320|7319|140024
1645728000000|2022-02-24 18:40:00|7324|7323|7321|7319|7331|7330|7319|7318|144511
1645728300000|2022-02-24 18:45:00|7320|7320|7352|7351|7355|7353|7314|7313|145348
1645728600000|2022-02-24 18:50:00|7353|7352|7342|7341|7361|7360|7340|7338|176395
1645728900000|2022-02-24 18:55:00|7343|7342|7333|7332|7355|7354|7329|7328|200195
1645729200000|2022-02-24 19:00:00|7334|7333|7336|7335|7339|7338|7327|7326|153232
1645729500000|2022-02-24 19:05:00|7337|7336|7315|7314|7342|7341|7314|7313|150229
1645729800000|2022-02-24 19:10:00|7316|7315|7324|7323|7328|7327|7314|7313|204542
1645730100000|2022-02-24 19:15:00|7325|7324|7317|7316|7328|7327|7310|7309|141317
1645730400000|2022-02-24 19:20:00|7316|7315|7303|7302|7320|7320|7298|7297|386673
1645730700000|2022-02-24 19:25:00|7304|7303|7311|7310|7311|7310|7302|7301|159655
1645731000000|2022-02-24 19:30:00|7310|7309|7318|7317|7325|7324|7307|7306|244951
1645731300000|2022-02-24 19:35:00|7319|7318|7317|7316|7333|7332|7316|7315|289514
1645731600000|2022-02-24 19:40:00|7316|7315|7305|7304|7317|7315|7303|7302|219980
1645731900000|2022-02-24 19:45:00|7306|7305|7320|7318|7321|7320|7302|7301|196389
1645732200000|2022-02-24 19:50:00|7319|7319|7309|7308|7323|7322|7308|7306|196168
1645732500000|2022-02-24 19:55:00|7308|7307|7307|7306|7318|7317|7306|7305|175997
1645732800000|2022-02-24 20:00:00|7306|7305|7314|7313|7316|7315|7305|7304|138108
1645733100000|2022-02-24 20:05:00|7315|7314|7307|7306|7323|7322|7305|7304|179142
1645733400000|2022-02-24 20:10:00|7308|7307|7308|7307|7317|7316|7306|7305|263511
1645733700000|2022-02-24 20:15:00|7307|7306|7298|7297|7307|7307|7298|7296|255170
1645734000000|2022-02-24 20:20:00|7299|7298|7302|7301|7308|7307|7298|7297|295526
1645734300000|2022-02-24 20:25:00|7303|7302|7290|7289|7307|7306|7290|7289|263951
1645734600000|2022-02-24 20:30:00|7291|7290|7315|7314|7315|7314|7288|7287|242057
1645734900000|2022-02-24 20:35:00|7316|7315|7316|7315|7323|7322|7313|7312|201764
1645735200000|2022-02-24 20:40:00|7315|7314|7307|7306|7318|7317|7306|7305|218855
1645735500000|2022-02-24 20:45:00|7306|7305|7319|7318|7328|7327|7305|7304|345320
1645735800000|2022-02-24 20:50:00|7320|7319|7349|7348|7356|7355|7320|7319|499013
1645736100000|2022-02-24 20:55:00|7348|7347|7351|7350|7360|7359|7339|7338|1030934
1645736400000|2022-02-24 21:00:00|7360|7347|7345|7320|7368|7347|7337|7285|167654
1645736700000|2022-02-24 21:05:00|7360|7332|7355|7328|7360|7343|7355|7328|79363
1645737000000|2022-02-24 21:10:00|7351|7330|7351|7340|7351|7340|7351|7328|39637
1645737300000|2022-02-24 21:15:00|7348||7348||7348||7346||39653
1645737600000|2022-02-24 21:20:00|7351|7339|7357|7355|7357|7355|7351|7339|43387
1645737900000|2022-02-24 21:25:00|7360|7353|7368|7353|7368|7356|7360|7353|1759
1645738200000|2022-02-24 21:30:00||7360||7360||7360||7360|128
1645738500000|2022-02-24 21:35:00||7353||7365||7365||7353|15
1645738800000|2022-02-24 21:40:00||7353||7353||7353||7353|172
1645739100000|2022-02-24 21:45:00|7362|7339|7368|7353|7368|7360|7336|7301|2947
1645739400000|2022-02-24 21:50:00|7385|7301|7394|7368|7482|7368|7385|7301|770
1645739700000|2022-02-24 21:55:00|7460|7376|7403|7376|7460|7376|7403|7376|206
1645740000000|2022-02-24 22:00:00|7379|7381|7388|7376|7403|7381|7379|7376|398
1645740300000|2022-02-24 22:05:00|7387|7305|7387|7306|7387|7315|7387|7305|469
1645740600000|2022-02-24 22:10:00|7382|7307|7387|7355|7387|7355|7382|7307|183
1645740900000|2022-02-24 22:15:00|7382||7382||7382||7382||180
1645741200000|2022-02-24 22:20:00|||||||||116
1645741500000|2022-02-24 22:25:00||7360||7360||7360||7360|315
1645741800000|2022-02-24 22:30:00||7365||7365||7365||7365|8
1645742100000|2022-02-24 22:35:00||7360||7360||7360||7360|108
1645742400000|2022-02-24 22:40:00||7365||7360||7365||7360|61
1645742700000|2022-02-24 22:45:00|||||||||101
1645743000000|2022-02-24 22:50:00|7383|7365|7383|7365|7383|7365|7383|7365|191
1645743300000|2022-02-24 22:55:00||7360||7360||7360||7360|102
1645743600000|2022-02-24 23:00:00|7377|7355|7382|7355|7383|7355|7377|7355|510
1645743900000|2022-02-24 23:05:00|||||||||1
1645744200000|2022-02-24 23:10:00|7380|7360|7383|7365|7383|7365|7380|7360|100
1645744800000|2022-02-24 23:20:00|||||||||31
1645745400000|2022-02-24 23:30:00|7379|7360|7365|7355|7383|7360|7360|7355|804
1645745700000|2022-02-24 23:35:00||7350||7350||7350||7350|130
1645746000000|2022-02-24 23:40:00|||||||||20
1645746300000|2022-02-24 23:45:00|||||||||5
1645746600000|2022-02-24 23:50:00||7355||7355||7355||7352|102
1645746900000|2022-02-24 23:55:00||7352||7352||7352||7350|54
1645747200000|2022-02-25 00:00:00|||||||||20
1645747500000|2022-02-25 00:05:00|||||||||10
1645747800000|2022-02-25 00:10:00||7355||7355||7355||7355|0
1645748400000|2022-02-25 00:20:00|||||||||214
1645748700000|2022-02-25 00:25:00|||||||||1
1645749000000|2022-02-25 00:30:00||7350||7350||7350||7350|79
1645749300000|2022-02-25 00:35:00|||||||||476
1645749600000|2022-02-25 00:40:00||7349||7349||7349||7349|50
1645749900000|2022-02-25 00:45:00|||||||||26
1645750200000|2022-02-25 00:50:00||7350||7350||7350||7350|1
1645750500000|2022-02-25 00:55:00||7355||7355||7355||7355|1
1645779600000|2022-02-25 09:00:00|7331|7280|7490|7280|7490|7365|7331|7280|240
1645779900000|2022-02-25 09:05:00|||||||||146
1645780200000|2022-02-25 09:10:00||7312||7280||7313||7280|64
1645780500000|2022-02-25 09:15:00||7300||7300||7300||7300|0
1645781100000|2022-02-25 09:25:00|7344||7344||7344||7344||6
1645781400000|2022-02-25 09:30:00|7343||7341||7343||7341||60
1645781700000|2022-02-25 09:35:00|7343||7340||7343||7339||60
1645782000000|2022-02-25 09:40:00|||||||||8
1645782600000|2022-02-25 09:50:00|||||||||1
1645783200000|2022-02-25 10:00:00|||||||||69
1645783500000|2022-02-25 10:05:00|||||||||18
1645783800000|2022-02-25 10:10:00||7304||7304||7304||7304|0
1645784400000|2022-02-25 10:20:00|||||||||11
1645784700000|2022-02-25 10:25:00|7353||7475||7490||7353||24
1645785000000|2022-02-25 10:30:00|7474|7350|7471|7350|7489|7350|7470|7350|45
1645785300000|2022-02-25 10:35:00|7470|7351|7475|7350|7490|7351|7372|7350|155
1645785600000|2022-02-25 10:40:00|7474||7475||7490||7474||0
1645785900000|2022-02-25 10:45:00|7474||7473||7490||7472||0
1645786200000|2022-02-25 10:50:00|7472||7469||7474||7468||0
1645786500000|2022-02-25 10:55:00|7468|7325|7350|7304|7470|7331|7349|7304|371
1645786800000|2022-02-25 11:00:00|7349||7397||7490||7349||57
1645787100000|2022-02-25 11:05:00|7396||7393||7490||7346||100
1645787400000|2022-02-25 11:10:00|7392||7389||7394||7388||1
1645787700000|2022-02-25 11:15:00|7388||7385||7390||7384||5
1645788000000|2022-02-25 11:20:00|7384||7475||7490||7380||36
1645788300000|2022-02-25 11:25:00|7474||7475||7490||7474||0
1645788600000|2022-02-25 11:30:00|7474||7469||7490||7468||12
1645788900000|2022-02-25 11:35:00|7468|7340|7490|7340|7490|7369|7464|7340|10
1645789200000|2022-02-25 11:40:00|7489||7489||7490||7488||100
1645789500000|2022-02-25 11:45:00|7486|7350|7411|7350|7486|7350|7410|7350|0
1645789800000|2022-02-25 11:50:00|7410||7408||7412||7407||0
1645790100000|2022-02-25 11:55:00|7407||7411||7412||7406||0
1645790400000|2022-02-25 12:00:00|7387|7340|7376|7350|7412|7350|7375|7340|386
1645790700000|2022-02-25 12:05:00|7375|7340|7376|7340|7379|7340|7375|7340|85
1645791000000|2022-02-25 12:10:00|7375|7350|7379|7350|7379|7350|7375|7350|0
1645791300000|2022-02-25 12:15:00|7376|7340|7365|7350|7379|7359|7364|7340|206
1645791600000|2022-02-25 12:20:00|7364|7355|7376|7351|7379|7355|7359|7351|2
1645791900000|2022-02-25 12:25:00|7375|7355|7376|7355|7379|7355|7375|7355|6
1645792200000|2022-02-25 12:30:00|7375||7376||7377||7375||0
1645792500000|2022-02-25 12:35:00|7375||7377||7377||7375||40
1645792800000|2022-02-25 12:40:00|7374||7376||7377||7372||107
1645793100000|2022-02-25 12:45:00|7375||7377||7377||7375||63
1645793400000|2022-02-25 12:50:00|7376|7357|7376|7375|7377|7375|7375|7355|877
1645793700000|2022-02-25 12:55:00|7377||7379||7379||7377||110
1645794000000|2022-02-25 13:00:00|7380|7377|7420|7390|7420|7390|7380|7365|4733
1645794300000|2022-02-25 13:05:00||7394||7355||7395||7355|497
1645794600000|2022-02-25 13:10:00|7418||7417||7418||7417||13
1645794900000|2022-02-25 13:15:00|7420|7360|7400|7360|7420|7360|7400|7360|5
1645795200000|2022-02-25 13:20:00|||||||||100
1645795800000|2022-02-25 13:30:00||7376||7379||7379||7360|500
1645796100000|2022-02-25 13:35:00||7360||7378||7381||7360|275
1645796400000|2022-02-25 13:40:00|7395|7360|7395|7378|7395|7382|7395|7360|39
1645796700000|2022-02-25 13:45:00||7360||7392||7392||7355|163
1645797000000|2022-02-25 13:50:00|7400|7393|7420|7398|7420|7413|7400|7355|640
1645797300000|2022-02-25 13:55:00||7360||7360||7360||7355|152
1645797600000|2022-02-25 14:00:00|7415|7376|7420|7380|7420|7382|7415|7376|34
1645797900000|2022-02-25 14:05:00|7417|7384|7405|7380|7417|7399|7405|7380|2353
1645798200000|2022-02-25 14:10:00||7392||7395||7395||7380|68
1645798500000|2022-02-25 14:15:00|7400|7380|7390|7380|7401|7380|7390|7380|2117
1645798800000|2022-02-25 14:20:00|7387|7360|7384|7360|7387|7360|7384|7355|872
1645799100000|2022-02-25 14:25:00|7381|7378|7417|7360|7427|7409|7375|7350|2946
1645799400000|2022-02-25 14:30:00|7427|7361|7475|7473|7476|7475|7417|7350|310908
1645799700000|2022-02-25 14:35:00|7474|7472|7527|7526|7528|7527|7467|7465|180405
1645800000000|2022-02-25 14:40:00|7528|7525|7534|7532|7550|7549|7526|7525|159393
1645800300000|2022-02-25 14:45:00|7535|7533|7549|7548|7564|7562|7523|7522|153805
1645800600000|2022-02-25 14:50:00|7550|7549|7550|7549|7562|7561|7543|7542|153635
1645800900000|2022-02-25 14:55:00|7549|7548|7555|7553|7568|7567|7544|7543|231168
1645801200000|2022-02-25 15:00:00|7554|7552|7601|7600|7610|7609|7552|7551|149456
1645801500000|2022-02-25 15:05:00|7600|7599|7637|7636|7638|7637|7597|7595|173862
1645801800000|2022-02-25 15:10:00|7636|7635|7615|7614|7637|7636|7607|7606|116520
1645802100000|2022-02-25 15:15:00|7616|7615|7603|7602|7616|7615|7596|7595|119960
1645802400000|2022-02-25 15:20:00|7602|7601|7604|7603|7611|7610|7593|7592|150023
1645802700000|2022-02-25 15:25:00|7605|7604|7600|7599|7612|7611|7593|7591|87574
1645803000000|2022-02-25 15:30:00|7601|7600|7603|7602|7607|7605|7594|7592|90758
1645803300000|2022-02-25 15:35:00|7602|7601|7609|7608|7610|7609|7598|7597|133586
1645803600000|2022-02-25 15:40:00|7610|7609|7603|7602|7617|7616|7595|7593|70379
1645803900000|2022-02-25 15:45:00|7604|7603|7614|7613|7617|7616|7596|7595|73625
1645804200000|2022-02-25 15:50:00|7613|7612|7620|7619|7621|7620|7610|7609|62305
1645804500000|2022-02-25 15:55:00|7621|7620|7630|7629|7635|7634|7620|7619|119165
1645804800000|2022-02-25 16:00:00|7629|7628|7659|7658|7660|7659|7624|7623|128162
1645805100000|2022-02-25 16:05:00|7660|7659|7660|7659|7665|7664|7654|7653|94205
1645805400000|2022-02-25 16:10:00|7659|7658|7674|7673|7674|7673|7658|7656|95650
1645805700000|2022-02-25 16:15:00|7675|7674|7660|7659|7676|7675|7657|7656|100352
1645806000000|2022-02-25 16:20:00|7661|7660|7655|7654|7662|7661|7652|7650|92801
1645806300000|2022-02-25 16:25:00|7656|7655|7639|7638|7659|7658|7638|7637|120598
1645806600000|2022-02-25 16:30:00|7638|7637|7640|7638|7644|7643|7627|7626|139636
1645806900000|2022-02-25 16:35:00|7639|7639|7649|7648|7649|7648|7639|7638|101814
1645807200000|2022-02-25 16:40:00|7648|7647|7647|7646|7654|7653|7643|7642|69386
1645807500000|2022-02-25 16:45:00|7648|7647|7654|7653|7656|7655|7640|7639|120774
1645807800000|2022-02-25 16:50:00|7655|7654|7658|7657|7658|7657|7645|7643|55660
1645808100000|2022-02-25 16:55:00|7657|7656|7670|7669|7673|7672|7657|7656|50982
1645808400000|2022-02-25 17:00:00|7669|7670|7661|7659|7671|7670|7660|7659|66777
1645808700000|2022-02-25 17:05:00|7662|7660|7656|7655|7663|7662|7652|7651|50156
1645809000000|2022-02-25 17:10:00|7655|7654|7657|7656|7661|7660|7650|7648|87212
1645809300000|2022-02-25 17:15:00|7656|7655|7669|7668|7669|7668|7655|7654|60505
1645809600000|2022-02-25 17:20:00|7670|7669|7676|7675|7677|7676|7665|7664|68180
1645809900000|2022-02-25 17:25:00|7677|7676|7682|7681|7682|7681|7661|7660|165030
1645810200000|2022-02-25 17:30:00|7683|7682|7690|7689|7695|7693|7681|7680|75590
1645810500000|2022-02-25 17:35:00|7689|7688|7686|7685|7693|7692|7685|7684|58878
1645810800000|2022-02-25 17:40:00|7687|7686|7688|7687|7698|7697|7687|7686|74545
1645811100000|2022-02-25 17:45:00|7687|7686|7688|7687|7691|7690|7681|7680|68004
1645811400000|2022-02-25 17:50:00|7687|7686|7684|7683|7690|7689|7681|7680|56747
1645811700000|2022-02-25 17:55:00|7685|7684|7682|7681|7689|7688|7680|7679|74734
1645812000000|2022-02-25 18:00:00|7681|7680|7671|7670|7684|7683|7667|7666|65761
1645812300000|2022-02-25 18:05:00|7670|7669|7662|7661|7671|7670|7660|7659|59128
1645812600000|2022-02-25 18:10:00|7663|7662|7673|7672|7674|7673|7658|7657|58491
1645812900000|2022-02-25 18:15:00|7672|7671|7680|7679|7681|7680|7670|7669|76921
1645813200000|2022-02-25 18:20:00|7679|7678|7677|7676|7681|7680|7673|7672|52320
1645813500000|2022-02-25 18:25:00|7678|7677|7684|7683|7689|7688|7677|7676|51017
1645813800000|2022-02-25 18:30:00|7683|7682|7688|7687|7688|7687|7681|7680|61746
1645814100000|2022-02-25 18:35:00|7687|7686|7696|7695|7699|7698|7682|7681|107276
1645814400000|2022-02-25 18:40:00|7697|7696|7714|7713|7718|7717|7696|7695|67301
1645814700000|2022-02-25 18:45:00|7715|7714|7724|7723|7725|7724|7714|7713|79735
1645815000000|2022-02-25 18:50:00|7725|7724|7720|7719|7730|7729|7719|7718|131530
1645815300000|2022-02-25 18:55:00|7719|7718|7708|7707|7719|7718|7703|7702|74706
1645815600000|2022-02-25 19:00:00|7707|7706|7711|7710|7715|7714|7701|7700|70656
1645815900000|2022-02-25 19:05:00|7712|7711|7718|7717|7720|7719|7707|7706|75438
1645816200000|2022-02-25 19:10:00|7717|7716|7715|7714|7721|7720|7711|7710|74568
1645816500000|2022-02-25 19:15:00|7714|7713|7715|7714|7716|7715|7707|7706|67911
1645816800000|2022-02-25 19:20:00|7714|7713|7712|7711|7719|7718|7708|7707|93019
1645817100000|2022-02-25 19:25:00|7713|7712|7704|7703|7713|7712|7701|7700|60063
1645817400000|2022-02-25 19:30:00|7705|7704|7681|7680|7707|7706|7679|7678|86987
1645817700000|2022-02-25 19:35:00|7682|7681|7680|7679|7684|7683|7673|7672|97648
1645818000000|2022-02-25 19:40:00|7679|7678|7672|7671|7682|7681|7667|7666|99049
1645818300000|2022-02-25 19:45:00|7671|7672|7671|7670|7680|7679|7671|7670|67286
1645818600000|2022-02-25 19:50:00|7670|7669|7662|7661|7672|7671|7659|7658|83297
1645818900000|2022-02-25 19:55:00|7663|7662|7675|7674|7680|7679|7662|7661|84317
1645819200000|2022-02-25 20:00:00|7674|7673|7667|7666|7674|7673|7664|7663|70069
1645819500000|2022-02-25 20:05:00|7668|7667|7678|7677|7680|7679|7667|7666|75978
1645819800000|2022-02-25 20:10:00|7677|7676|7676|7675|7683|7682|7669|7668|101955
1645820100000|2022-02-25 20:15:00|7675|7674|7675|7674|7683|7682|7673|7672|67809
1645820400000|2022-02-25 20:20:00|7676|7675|7673|7672|7678|7677|7671|7670|94324
1645820700000|2022-02-25 20:25:00|7672|7671|7658|7657|7672|7671|7657|7656|96708
1645821000000|2022-02-25 20:30:00|7659|7658|7649|7648|7664|7663|7649|7648|133458
1645821300000|2022-02-25 20:35:00|7648|7647|7640|7639|7650|7649|7637|7636|221302
1645821600000|2022-02-25 20:40:00|7641|7640|7640|7639|7658|7657|7639|7638|347219
1645821900000|2022-02-25 20:45:00|7639|7638|7633|7632|7641|7640|7630|7629|327736
1645822200000|2022-02-25 20:50:00|7634|7633|7622|7621|7638|7637|7622|7621|502537
1645822500000|2022-02-25 20:55:00|7621|7620|7632|7631|7632|7631|7621|7620|942754
1645822800000|2022-02-25 21:00:00|7634|7628|7630|7620|7725|7628|7621|7620|155712
1645823100000|2022-02-25 21:05:00|7725||7720||7725||7625||314
1645823400000|2022-02-25 21:10:00|7685||7720||7720||7685||18693
1645823700000|2022-02-25 21:15:00|||||||||51
1645824000000|2022-02-25 21:20:00|7622||7720||7720||7622||2810
1645824300000|2022-02-25 21:25:00||7622||7622||7622||7622|5
1645824600000|2022-02-25 21:30:00||7620||7620||7700||7620|206
1645824900000|2022-02-25 21:35:00|||||||||5
1645825500000|2022-02-25 21:45:00|7649|7651|7649|7620|7649|7651|7649|7620|1089
1645825800000|2022-02-25 21:50:00|7720|7622|7720|7622|7720|7622|7720|7622|2
1645826100000|2022-02-25 21:55:00|||||||||5
1646038800000|2022-02-28 09:00:00|8172|7470|7632|7471|8172|7471|7632|7470|29
1646039400000|2022-02-28 09:10:00|7735|7543|7632|7471|7735|7543|7632|7471|150
1646039700000|2022-02-28 09:15:00|7553||7553||7553||7553||58
1646040000000|2022-02-28 09:20:00|||||||||27
1646040600000|2022-02-28 09:30:00|||||||||1
1646040900000|2022-02-28 09:35:00||7472||7472||7472||7472|2
1646041200000|2022-02-28 09:40:00|||||||||6
1646041800000|2022-02-28 09:50:00|||||||||134
1646042100000|2022-02-28 09:55:00||7471||7471||7471||7471|389
1646042400000|2022-02-28 10:00:00|7614|7472|7631|7472|7632|7472|7566|7472|68
1646042700000|2022-02-28 10:05:00|7548|7471|7632|7471|7632|7471|7548|7471|94
1646043000000|2022-02-28 10:10:00|7561|7472|7632|7472|7632|7472|7558|7472|0
1646043300000|2022-02-28 10:15:00|7631|7471|7631|7471|7631|7471|7631|7471|0
1646043600000|2022-02-28 10:20:00|7559|7472|7631|7472|7631|7472|7559|7472|0
1646043900000|2022-02-28 10:25:00|||||||||5
1646044200000|2022-02-28 10:30:00|7632|7471|7632|7471|7632|7471|7632|7471|0
1646044500000|2022-02-28 10:35:00|7571||7632||7632||7571||0
1646044800000|2022-02-28 10:40:00|7572||7632||7632||7572||0
1646045100000|2022-02-28 10:45:00|7575||7632||7632||7567||0
1646045400000|2022-02-28 10:50:00|7578||7632||7632||7574||214
1646045700000|2022-02-28 10:55:00|7549|7534|7632|7471|7632|7539|7549|7471|221
1646046300000|2022-02-28 11:05:00|7601|7488|7632|7471|7632|7552|7571|7471|112
1646046600000|2022-02-28 11:10:00|||||||||13
1646046900000|2022-02-28 11:15:00|||||||||37
1646047500000|2022-02-28 11:25:00|7630||7630||7630||7630||7
1646048100000|2022-02-28 11:35:00||7477||7471||7477||7471|15
1646048400000|2022-02-28 11:40:00||7472||7471||7472||7471|69
1646048700000|2022-02-28 11:45:00|7604|7472|7560|7471|7604|7472|7560|7471|444
1646049000000|2022-02-28 11:50:00|||||||||20
1646049300000|2022-02-28 11:55:00||7470||7470||7470||7470|2
1646049600000|2022-02-28 12:00:00||7499||7500||7500||7499|76
1646049900000|2022-02-28 12:05:00|7555|7510|7560|7500|7560|7510|7525|7500|2223
1646050200000|2022-02-28 12:10:00|7559|7506|7559|7508|7559|7516|7559|7500|7
1646050500000|2022-02-28 12:15:00|7541|7537|7559|7544|7559|7544|7541|7537|334
1646050800000|2022-02-28 12:20:00|7560|7550|7599|7561|7632|7561|7560|7550|428
1646051100000|2022-02-28 12:25:00|||||||||3
1646051400000|2022-02-28 12:30:00|7589|7562|7588|7561|7589|7562|7570|7561|231
1646051700000|2022-02-28 12:35:00|||||||||69
1646052000000|2022-02-28 12:40:00|||||||||14
1646052600000|2022-02-28 12:50:00|7599|7570|7599|7570|7599|7570|7599|7570|8
1646052900000|2022-02-28 12:55:00|7588|7561|7587|7569|7588|7569|7587|7561|175
1646053200000|2022-02-28 13:00:00|7599|7570|7587|7570|7599|7570|7587|7570|1688
1646053500000|2022-02-28 13:05:00|7588|7571|7587|7580|7588|7580|7587|7571|89
1646053800000|2022-02-28 13:10:00|7588|7571|7587|7571|7588|7571|7587|7571|362
1646054100000|2022-02-28 13:15:00|7585||7583||7585||7583||95
1646054400000|2022-02-28 13:20:00|7584|7570|7583|7570|7584|7570|7583|7570|1
1646055000000|2022-02-28 13:30:00|7574|7569|7563|7561|7588|7569|7563|7561|889
1646055300000|2022-02-28 13:35:00|7565|7562|7562|7560|7588|7562|7562|7560|1034
1646055600000|2022-02-28 13:40:00|7561|7550|7532|7527|7561|7550|7532|7526|1220
1646055900000|2022-02-28 13:45:00|7533|7529|7587|7531|7588|7531|7533|7527|858
1646056200000|2022-02-28 13:50:00||7530||7530||7530||7530|35
1646056500000|2022-02-28 13:55:00|7585|7531|7574|7531|7587|7531|7574|7531|30
1646056800000|2022-02-28 14:00:00|||||||||7
1646057100000|2022-02-28 14:05:00||7536||7531||7536||7531|10
1646057400000|2022-02-28 14:10:00|||||||||138
1646057700000|2022-02-28 14:15:00|7568|7540|7574|7541|7574|7550|7568|7540|179
1646058000000|2022-02-28 14:20:00|7575|7548|7588|7540|7588|7568|7571|7540|1810
1646058300000|2022-02-28 14:25:00|7585|7574|7553|7532|7588|7574|7535|7532|2343
1646058600000|2022-02-28 14:30:00|7584|7533|7487|7484|7584|7540|7481|7477|360671
1646058900000|2022-02-28 14:35:00|7486|7483|7554|7552|7557|7555|7480|7477|209802
1646059200000|2022-02-28 14:40:00|7553|7551|7557|7555|7561|7557|7536|7533|89144
1646059500000|2022-02-28 14:45:00|7558|7556|7568|7566|7570|7567|7536|7535|79169
1646059800000|2022-02-28 14:50:00|7569|7565|7560|7558|7590|7588|7558|7556|80383
1646060100000|2022-02-28 14:55:00|7558|7557|7533|7531|7558|7557|7518|7516|110061
1646060400000|2022-02-28 15:00:00|7532|7530|7530|7528|7547|7545|7525|7523|73595
1646060700000|2022-02-28 15:05:00|7531|7529|7530|7529|7542|7540|7529|7528|76687
1646061000000|2022-02-28 15:10:00|7531|7530|7537|7536|7551|7550|7530|7529|73424
1646061300000|2022-02-28 15:15:00|7538|7537|7511|7510|7538|7537|7509|7508|71428
1646061600000|2022-02-28 15:20:00|7512|7511|7529|7528|7534|7533|7509|7508|96024
1646061900000|2022-02-28 15:25:00|7528|7527|7512|7511|7529|7528|7512|7511|65853
1646062200000|2022-02-28 15:30:00|7511|7510|7514|7512|7522|7521|7506|7505|75798
1646062500000|2022-02-28 15:35:00|7513|7513|7527|7526|7527|7526|7512|7511|103392
1646062800000|2022-02-28 15:40:00|7528|7527|7522|7521|7531|7529|7511|7510|85617
1646063100000|2022-02-28 15:45:00|7523|7522|7529|7528|7529|7529|7519|7518|56807
1646063400000|2022-02-28 15:50:00|7530|7529|7531|7530|7535|7534|7519|7518|57251
1646063700000|2022-02-28 15:55:00|7532|7531|7536|7535|7538|7537|7528|7527|62470
1646064000000|2022-02-28 16:00:00|7535|7534|7551|7550|7561|7560|7534|7533|68555
1646064300000|2022-02-28 16:05:00|7550|7549|7562|7561|7564|7562|7546|7545|66957
1646064600000|2022-02-28 16:10:00|7561|7560|7569|7568|7572|7571|7555|7554|50807
1646064900000|2022-02-28 16:15:00|7570|7569|7577|7576|7583|7581|7569|7568|54175
1646065200000|2022-02-28 16:20:00|7578|7577|7585|7584|7585|7584|7575|7574|47105
1646065500000|2022-02-28 16:25:00|7584|7583|7586|7584|7590|7589|7575|7574|58843
1646065800000|2022-02-28 16:30:00|7587|7585|7578|7577|7591|7590|7578|7577|71719
1646066100000|2022-02-28 16:35:00|7579|7578|7557|7556|7580|7579|7555|7554|84352
1646066400000|2022-02-28 16:40:00|7559|7558|7569|7568|7571|7570|7547|7546|74502
1646066700000|2022-02-28 16:45:00|7570|7569|7551|7550|7571|7570|7546|7545|87302
1646067000000|2022-02-28 16:50:00|7552|7551|7566|7565|7567|7566|7546|7545|45369
1646067300000|2022-02-28 16:55:00|7567|7566|7574|7573|7577|7576|7567|7566|37940
1646067600000|2022-02-28 17:00:00|7575|7574|7578|7577|7583|7582|7574|7574|53933
1646067900000|2022-02-28 17:05:00|7579|7578|7585|7584|7587|7586|7576|7575|97078
1646068200000|2022-02-28 17:10:00|7586|7583|7572|7571|7587|7586|7570|7569|68702
1646068500000|2022-02-28 17:15:00|7573|7572|7573|7572|7575|7574|7562|7561|65992
1646068800000|2022-02-28 17:20:00|7572|7571|7572|7571|7577|7576|7564|7563|62416
1646069100000|2022-02-28 17:25:00|7573|7572|7596|7595|7596|7595|7572|7571|101384
1646069400000|2022-02-28 17:30:00|7597|7596|7585|7584|7599|7598|7583|7582|81187
1646069700000|2022-02-28 17:35:00|7584|7583|7591|7590|7597|7596|7580|7579|72540
1646070000000|2022-02-28 17:40:00|7592|7591|7589|7588|7599|7598|7587|7586|82804
1646070300000|2022-02-28 17:45:00|7588|7587|7598|7597|7598|7597|7586|7585|65924
1646070600000|2022-02-28 17:50:00|7599|7596|7597|7596|7601|7600|7590|7589|69020
1646070900000|2022-02-28 17:55:00|7598|7597|7601|7600|7605|7604|7594|7593|51891
1646071200000|2022-02-28 18:00:00|7600|7599|7609|7608|7611|7610|7599|7598|57659
1646071500000|2022-02-28 18:05:00|7610|7609|7617|7616|7619|7618|7605|7604|49157
1646071800000|2022-02-28 18:10:00|7616|7615|7616|7614|7623|7622|7613|7612|58449
1646072100000|2022-02-28 18:15:00|7617|7615|7611|7610|7619|7618|7606|7605|105429
1646072400000|2022-02-28 18:20:00|7610|7609|7602|7600|7613|7612|7598|7597|69299
1646072700000|2022-02-28 18:25:00|7600|7599|7610|7609|7616|7615|7599|7598|71737
1646073000000|2022-02-28 18:30:00|7611|7610|7604|7603|7611|7610|7600|7599|94360
1646073300000|2022-02-28 18:35:00|7603|7602|7610|7609|7612|7611|7600|7599|48559
1646073600000|2022-02-28 18:40:00|7611|7610|7609|7608|7619|7618|7607|7606|41837
1646073900000|2022-02-28 18:45:00|7610|7609|7603|7602|7610|7609|7593|7592|43205
1646074200000|2022-02-28 18:50:00|7604|7603|7607|7606|7614|7613|7603|7602|57004
1646074500000|2022-02-28 18:55:00|7606|7605|7612|7611|7613|7611|7606|7605|43775
1646074800000|2022-02-28 19:00:00|7611|7610|7587|7586|7617|7616|7586|7585|83289
1646075100000|2022-02-28 19:05:00|7588|7587|7581|7580|7596|7595|7581|7580|66466
1646075400000|2022-02-28 19:10:00|7582|7581|7576|7575|7582|7581|7566|7565|62712
1646075700000|2022-02-28 19:15:00|7575|7574|7585|7584|7585|7584|7575|7574|82923
1646076000000|2022-02-28 19:20:00|7586|7585|7587|7586|7595|7594|7584|7583|82929
1646076300000|2022-02-28 19:25:00|7588|7587|7586|7585|7593|7592|7582|7581|48186
1646076600000|2022-02-28 19:30:00|7587|7586|7591|7590|7598|7597|7583|7582|63012
1646076900000|2022-02-28 19:35:00|7592|7591|7596|7595|7604|7602|7592|7591|65275
1646077200000|2022-02-28 19:40:00|7595|7594|7604|7603|7606|7606|7588|7587|66753
1646077500000|2022-02-28 19:45:00|7605|7604|7594|7593|7605|7604|7590|7589|52800
1646077800000|2022-02-28 19:50:00|7595|7594|7604|7603|7605|7604|7592|7591|48970
1646078100000|2022-02-28 19:55:00|7605|7604|7610|7609|7614|7613|7605|7604|73815
1646078400000|2022-02-28 20:00:00|7611|7610|7600|7599|7611|7610|7599|7598|68453
1646078700000|2022-02-28 20:05:00|7599|7598|7599|7598|7603|7602|7590|7589|50151
1646079000000|2022-02-28 20:10:00|7600|7599|7595|7594|7601|7600|7592|7591|72691
1646079300000|2022-02-28 20:15:00|7596|7595|7600|7599|7602|7601|7594|7593|65854
1646079600000|2022-02-28 20:20:00|7599|7598|7609|7608|7612|7611|7599|7598|67957
1646079900000|2022-02-28 20:25:00|7608|7607|7602|7601|7614|7613|7600|7599|81574
1646080200000|2022-02-28 20:30:00|7601|7600|7579|7578|7601|7600|7577|7576|118905
1646080500000|2022-02-28 20:35:00|7580|7579|7589|7588|7589|7588|7573|7572|118110
1646080800000|2022-02-28 20:40:00|7590|7589|7612|7611|7613|7611|7588|7587|156088
1646081100000|2022-02-28 20:45:00|7613|7612|7629|7628|7631|7630|7613|7612|273475
1646081400000|2022-02-28 20:50:00|7628|7627|7637|7636|7639|7638|7627|7626|354845
1646081700000|2022-02-28 20:55:00|7638|7637|7657|7656|7676|7675|7638|7637|1270270
1646082000000|2022-02-28 21:00:00|7658|7647|7714|7655|7790|7656|7658|7550|397535
1646082300000|2022-02-28 21:05:00||7656||7655||7656||7655|102123
1646082900000|2022-02-28 21:15:00|7676|7550|7714|7550|7714|7663|7676|7550|11798
1646083200000|2022-02-28 21:20:00|7713|7625|7713|7625|7713|7625|7713|7625|15859
1646083500000|2022-02-28 21:25:00|||||||||63435
1646083800000|2022-02-28 21:30:00|||||||||10342
1646084100000|2022-02-28 21:35:00|||||||||3
1646084400000|2022-02-28 21:40:00|||||||||39
1646084700000|2022-02-28 21:45:00|||||||||27
1646085000000|2022-02-28 21:50:00|||||||||16
1646085300000|2022-02-28 21:55:00|||||||||1
1646085600000|2022-02-28 22:00:00|7712||7712||7712||7632||158
1646085900000|2022-02-28 22:05:00|||||||||6
1646086200000|2022-02-28 22:10:00|||||||||4
1646086800000|2022-02-28 22:20:00|||||||||7
1646087100000|2022-02-28 22:25:00||7614||7614||7614||7614|73
1646087400000|2022-02-28 22:30:00|||||||||5
1646087700000|2022-02-28 22:35:00|7650|7615|7650|7615|7650|7615|7650|7615|30
1646088000000|2022-02-28 22:40:00||7614||7615||7615||7614|59
1646088300000|2022-02-28 22:45:00||7616||7638||7638||7616|82
1646088600000|2022-02-28 22:50:00|7713|7650|7712|7650|7713|7650|7712|7650|100
1646088900000|2022-02-28 22:55:00|||||||||81
1646090400000|2022-02-28 23:20:00|||||||||1
1646091000000|2022-02-28 23:30:00|7690||7690||7690||7689||0
1646091300000|2022-02-28 23:35:00|||||||||2
1646091600000|2022-02-28 23:40:00|||||||||1302
1646092500000|2022-02-28 23:55:00|||||||||25
1646094300000|2022-03-01 00:25:00|||||||||36
1646095500000|2022-03-01 00:45:00||7614||7615||7622||7614|0
1646096100000|2022-03-01 00:55:00||7625||7625||7625||7625|28
1646125200000|2022-03-01 09:00:00|8172|7280|7714|7470|8172|7632|7711|7280|9
1646125800000|2022-03-01 09:10:00|||||||||1
1646126100000|2022-03-01 09:15:00|7735||7735||7735||7735||1
1646126700000|2022-03-01 09:25:00||7577||7470||7615||7470|32
1646127000000|2022-03-01 09:30:00||7600||7600||7601||7600|19
1646127300000|2022-03-01 09:35:00|7734|7601|7734|7601|7734|7601|7734|7601|0
1646127600000|2022-03-01 09:40:00|7735|7600|7730|7600|7735|7600|7730|7600|0
1646128200000|2022-03-01 09:50:00|7729||7730||7730||7729||0
1646128500000|2022-03-01 09:55:00|7710||7709||7710||7709||0
1646129100000|2022-03-01 10:05:00|7676||7709||7709||7676||17
1646129700000|2022-03-01 10:15:00|7710||7710||7710||7710||0
1646130000000|2022-03-01 10:20:00|7709||7709||7709||7709||0
1646130300000|2022-03-01 10:25:00|7658||7658||7658||7658||0
1646130900000|2022-03-01 10:35:00|||||||||1
1646132100000|2022-03-01 10:55:00|||||||||2
1646132700000|2022-03-01 11:05:00|||||||||2
1646134800000|2022-03-01 11:40:00|||||||||1
1646136000000|2022-03-01 12:00:00|7630|7605|7658|7605|7658|7605|7630|7605|224
1646136300000|2022-03-01 12:05:00||7600||7552||7600||7485|134
1646136600000|2022-03-01 12:10:00|7644|7606|7612|7500|7644|7606|7610|7500|100
1646136900000|2022-03-01 12:15:00|7611|7470|7599|7500|7612|7581|7599|7470|256
1646137200000|2022-03-01 12:20:00|7598|7580|7599|7578|7599|7580|7598|7500|35
1646137500000|2022-03-01 12:25:00|7607|7580|7607|7587|7607|7587|7604|7580|112
1646137800000|2022-03-01 12:30:00||7598||7598||7598||7598|432
1646138100000|2022-03-01 12:35:00||7587||7587||7587||7587|0
1646138400000|2022-03-01 12:40:00|7660|7599|7615|7601|7709|7604|7607|7599|403
1646139300000|2022-03-01 12:55:00|7655|7588|7655|7588|7655|7588|7655|7588|69
1646139600000|2022-03-01 13:00:00||7589||7589||7589||7589|930
1646139900000|2022-03-01 13:05:00|7615|7601|7650|7589|7655|7601|7615|7589|25
1646140200000|2022-03-01 13:10:00|7655||7655||7655||7650||18
1646140500000|2022-03-01 13:15:00|7615||7630||7655||7615||2
1646141100000|2022-03-01 13:25:00|||||||||2
1646141400000|2022-03-01 13:30:00|7650||7620||7655||7620||13
1646141700000|2022-03-01 13:35:00||7600||7600||7600||7600|0
1646142300000|2022-03-01 13:45:00||7606||7606||7606||7606|10
1646142600000|2022-03-01 13:50:00|7655|7610|7634|7610|7655|7610|7634|7610|20
1646142900000|2022-03-01 13:55:00||7616||7616||7616||7616|30
1646143200000|2022-03-01 14:00:00||7620||7620||7620||7620|0
1646143500000|2022-03-01 14:05:00|7630|7616|7630|7616|7630|7616|7630|7616|0
1646143800000|2022-03-01 14:10:00|||||||||128
1646144100000|2022-03-01 14:15:00|||||||||1
1646144400000|2022-03-01 14:20:00|7634|7617|7635|7617|7635|7622|7634|7617|215
1646144700000|2022-03-01 14:25:00|7686|7610|7659|7616|7686|7635|7636|7610|32
1646145000000|2022-03-01 14:30:00|7651|7610|7693|7691|7699|7697|7639|7610|239331
1646145300000|2022-03-01 14:35:00|7694|7690|7725|7723|7725|7723|7689|7685|93750
1646145600000|2022-03-01 14:40:00|7724|7722|7743|7741|7746|7745|7720|7719|147477
1646145900000|2022-03-01 14:45:00|7744|7742|7774|7772|7775|7772|7730|7729|143038
1646146200000|2022-03-01 14:50:00|7775|7773|7739|7737|7776|7775|7736|7736|98192
1646146500000|2022-03-01 14:55:00|7740|7738|7739|7736|7751|7750|7728|7725|53311
1646146800000|2022-03-01 15:00:00|7741|7737|7748|7747|7749|7748|7723|7721|61113
1646147100000|2022-03-01 15:05:00|7747|7746|7715|7714|7749|7748|7710|7708|47384
1646147400000|2022-03-01 15:10:00|7716|7715|7718|7717|7726|7725|7712|7710|63431
1646147700000|2022-03-01 15:15:00|7719|7718|7726|7724|7729|7728|7715|7713|66244
1646148000000|2022-03-01 15:20:00|7727|7725|7695|7694|7728|7727|7691|7690|96010
1646148300000|2022-03-01 15:25:00|7696|7693|7685|7684|7696|7694|7677|7676|47524
1646148600000|2022-03-01 15:30:00|7686|7685|7684|7682|7695|7694|7682|7681|66087
1646148900000|2022-03-01 15:35:00|7685|7683|7676|7674|7698|7697|7675|7674|30313
1646149200000|2022-03-01 15:40:00|7675|7675|7667|7665|7676|7675|7663|7661|42488
1646149500000|2022-03-01 15:45:00|7666|7664|7669|7668|7670|7668|7657|7656|46704
1646149800000|2022-03-01 15:50:00|7668|7667|7668|7666|7676|7675|7667|7666|41724
1646150100000|2022-03-01 15:55:00|7667|7667|7671|7670|7676|7675|7663|7662|47406
1646150400000|2022-03-01 16:00:00|7672|7671|7671|7670|7684|7683|7667|7666|101492
1646150700000|2022-03-01 16:05:00|7670|7669|7661|7660|7671|7670|7646|7644|64059
1646151000000|2022-03-01 16:10:00|7662|7661|7692|7691|7692|7691|7662|7661|66810
1646151300000|2022-03-01 16:15:00|7693|7692|7681|7680|7695|7694|7680|7679|69600
1646151600000|2022-03-01 16:20:00|7680|7679|7673|7672|7681|7680|7669|7668|62733
1646151900000|2022-03-01 16:25:00|7672|7671|7688|7686|7688|7686|7671|7670|51798
1646152200000|2022-03-01 16:30:00|7687|7685|7668|7666|7687|7685|7663|7661|59259
1646152500000|2022-03-01 16:35:00|7667|7667|7660|7659|7667|7667|7657|7656|37252
1646152800000|2022-03-01 16:40:00|7661|7660|7667|7666|7673|7672|7659|7657|60679
1646153100000|2022-03-01 16:45:00|7666|7665|7647|7645|7666|7665|7641|7640|54390
1646153400000|2022-03-01 16:50:00|7646|7646|7642|7641|7649|7648|7640|7639|37884
1646153700000|2022-03-01 16:55:00|7641|7640|7648|7647|7651|7650|7638|7637|107726
1646154000000|2022-03-01 17:00:00|7647|7646|7640|7638|7653|7652|7638|7637|35197
1646154300000|2022-03-01 17:05:00|7639|7639|7645|7644|7647|7646|7634|7633|43269
1646154600000|2022-03-01 17:10:00|7646|7645|7645|7644|7649|7648|7634|7632|41893
1646154900000|2022-03-01 17:15:00|7646|7645|7647|7646|7654|7653|7641|7640|35893
1646155200000|2022-03-01 17:20:00|7646|7645|7637|7636|7646|7645|7636|7635|33725
1646155500000|2022-03-01 17:25:00|7636|7635|7644|7643|7645|7644|7636|7635|34415
1646155800000|2022-03-01 17:30:00|7643|7642|7656|7655|7660|7659|7640|7639|40772
1646156100000|2022-03-01 17:35:00|7657|7656|7650|7649|7659|7657|7646|7645|21876
1646156400000|2022-03-01 17:40:00|7651|7650|7655|7654|7657|7655|7650|7649|45539
1646156700000|2022-03-01 17:45:00|7656|7655|7652|7651|7657|7656|7652|7651|30329
1646157000000|2022-03-01 17:50:00|7651|7649|7650|7649|7654|7653|7644|7643|27687
1646157300000|2022-03-01 17:55:00|7649|7648|7652|7651|7655|7654|7647|7646|23483
1646157600000|2022-03-01 18:00:00|7653|7652|7655|7654|7660|7659|7652|7651|32544
1646157900000|2022-03-01 18:05:00|7656|7655|7653|7652|7659|7657|7644|7643|27398
1646158200000|2022-03-01 18:10:00|7652|7651|7642|7641|7655|7654|7638|7637|42102
1646158500000|2022-03-01 18:15:00|7643|7642|7649|7648|7653|7652|7641|7640|40197
1646158800000|2022-03-01 18:20:00|7648|7647|7636|7635|7653|7652|7636|7635|38075
1646159100000|2022-03-01 18:25:00|7635|7634|7627|7626|7635|7634|7622|7621|30636
1646159400000|2022-03-01 18:30:00|7626|7625|7629|7628|7633|7632|7622|7621|43521
1646159700000|2022-03-01 18:35:00|7628|7627|7644|7643|7645|7644|7628|7627|46720
1646160000000|2022-03-01 18:40:00|7645|7642|7639|7638|7648|7647|7636|7635|47662
1646160300000|2022-03-01 18:45:00|7638|7637|7639|7638|7645|7644|7631|7630|48596
1646160600000|2022-03-01 18:50:00|7638|7637|7637|7636|7640|7639|7632|7631|25785
1646160900000|2022-03-01 18:55:00|7636|7635|7639|7638|7643|7642|7632|7631|33419
1646161200000|2022-03-01 19:00:00|7638|7637|7629|7627|7638|7637|7624|7623|37582
1646161500000|2022-03-01 19:05:00|7630|7628|7634|7633|7641|7640|7630|7628|76173
1646161800000|2022-03-01 19:10:00|7635|7634|7640|7639|7640|7639|7629|7628|43586
1646162100000|2022-03-01 19:15:00|7639|7638|7647|7646|7649|7648|7631|7630|82741
1646162400000|2022-03-01 19:20:00|7646|7645|7666|7665|7667|7666|7646|7645|51087
1646162700000|2022-03-01 19:25:00|7667|7666|7660|7659|7669|7668|7658|7657|63376
1646163000000|2022-03-01 19:30:00|7661|7660|7657|7656|7663|7662|7656|7655|45577
1646163300000|2022-03-01 19:35:00|7658|7657|7663|7662|7664|7663|7653|7652|52578
1646163600000|2022-03-01 19:40:00|7662|7661|7664|7663|7666|7665|7656|7655|44219
1646163900000|2022-03-01 19:45:00|7665|7664|7661|7660|7669|7668|7656|7655|61909
1646164200000|2022-03-01 19:50:00|7660|7659|7652|7651|7661|7660|7651|7650|43445
1646164500000|2022-03-01 19:55:00|7653|7652|7653|7652|7656|7655|7647|7646|54270
1646164800000|2022-03-01 20:00:00|7654|7653|7672|7671|7672|7671|7652|7651|57549
1646165100000|2022-03-01 20:05:00|7671|7670|7663|7662|7682|7681|7661|7660|97052
1646165400000|2022-03-01 20:10:00|7664|7663|7659|7658|7664|7663|7651|7650|85027
1646165700000|2022-03-01 20:15:00|7660|7659|7642|7641|7660|7659|7640|7639|54672
1646166000000|2022-03-01 20:20:00|7641|7640|7640|7639|7644|7643|7637|7636|61006
1646166300000|2022-03-01 20:25:00|7639|7638|7631|7630|7643|7642|7630|7628|77315
1646166600000|2022-03-01 20:30:00|7630|7629|7635|7634|7638|7637|7618|7617|150779
1646166900000|2022-03-01 20:35:00|7634|7633|7628|7627|7636|7635|7626|7625|129133
1646167200000|2022-03-01 20:40:00|7627|7626|7621|7620|7636|7635|7620|7619|133992
1646167500000|2022-03-01 20:45:00|7620|7619|7603|7601|7621|7620|7602|7600|207337
1646167800000|2022-03-01 20:50:00|7602|7600|7620|7619|7621|7620|7596|7595|318831
1646168100000|2022-03-01 20:55:00|7619|7618|7634|7633|7640|7640|7618|7617|534306
1646168400000|2022-03-01 21:00:00|7640|7632|7634|7586|7700|7632|7634|7580|128918
1646168700000|2022-03-01 21:05:00||7588||7599||7599||7588|13
1646169000000|2022-03-01 21:10:00|7648|7588|7634|7588|7648|7588|7634|7588|420
1646169300000|2022-03-01 21:15:00|7648|7634|7648|7634|7648|7634|7648|7634|7404
1646169600000|2022-03-01 21:20:00|||||||||67
1646169900000|2022-03-01 21:25:00|||||||||14
1646170200000|2022-03-01 21:30:00|||||||||1628
1646170500000|2022-03-01 21:35:00|||||||||5
1646170800000|2022-03-01 21:40:00|||||||||254
1646171100000|2022-03-01 21:45:00|7619|7588|7648|7611|7648|7640|7619|7588|1144
1646171400000|2022-03-01 21:50:00||7588||7588||7588||7588|23
1646171700000|2022-03-01 21:55:00||7589||7589||7589||7589|13
1646172000000|2022-03-01 22:00:00|7700||7648||7700||7648||1
1646172300000|2022-03-01 22:05:00||7605||7605||7605||7605|5
1646172600000|2022-03-01 22:10:00|||||||||12
1646172900000|2022-03-01 22:15:00|||||||||69
1646173200000|2022-03-01 22:20:00|||||||||6
1646173500000|2022-03-01 22:25:00|||||||||3
1646173800000|2022-03-01 22:30:00|||||||||3
1646174100000|2022-03-01 22:35:00|7647||7648||7648||7647||4
1646174400000|2022-03-01 22:40:00|||||||||10
1646174700000|2022-03-01 22:45:00||7600||7613||7613||7600|0
1646175300000|2022-03-01 22:55:00||7614||7614||7614||7614|25
1646176200000|2022-03-01 23:10:00|7631|7613|7647|7607|7647|7613|7631|7600|4
1646177400000|2022-03-01 23:30:00|||||||||7
1646178300000|2022-03-01 23:45:00|||||||||27
1646178600000|2022-03-01 23:50:00|7648||7648||7648||7648||26
1646178900000|2022-03-01 23:55:00|||||||||1
1646179500000|2022-03-02 00:05:00|7700|7600|7699|7629|7700|7629|7699|7600|149
1646180100000|2022-03-02 00:15:00||7600||7639||7639||7600|0
1646181000000|2022-03-02 00:30:00||7634||7634||7634||7634|0
1646181300000|2022-03-02 00:35:00|7701|7599|7686|7599|7721|7599|7686|7598|0
1646182500000|2022-03-02 00:55:00|7685|7598|7686|7599|7686|7599|7685|7598|0
1646211600000|2022-03-02 09:00:00|7674|7553|7789|7470|7790|7553|7665|7470|120
1646211900000|2022-03-02 09:05:00||7604||7470||7604||7470|16
1646212200000|2022-03-02 09:10:00|||||||||6
1646212500000|2022-03-02 09:15:00|||||||||1
1646213400000|2022-03-02 09:30:00|||||||||10
1646213700000|2022-03-02 09:35:00||7489||7489||7490||7489|1
1646214300000|2022-03-02 09:45:00|7788|7490|7789|7489|7789|7490|7788|7489|0
1646214600000|2022-03-02 09:50:00|7788|7490|7788|7490|7788|7490|7788|7490|10
1646215200000|2022-03-02 10:00:00||7489||7489||7489||7489|1
1646215800000|2022-03-02 10:10:00|7787|7490|7787|7490|7787|7490|7787|7490|10
1646216100000|2022-03-02 10:15:00||7489||7489||7489||7489|0
1646216400000|2022-03-02 10:20:00|||||||||4
1646217600000|2022-03-02 10:40:00|||||||||8
1646218500000|2022-03-02 10:55:00|||||||||12
1646219400000|2022-03-02 11:10:00|||||||||1
1646219700000|2022-03-02 11:15:00|7738||7787||7787||7738||0
1646220000000|2022-03-02 11:20:00|7738||7787||7787||7738||27
1646220300000|2022-03-02 11:25:00|||||||||1
1646220600000|2022-03-02 11:30:00|||||||||9
1646220900000|2022-03-02 11:35:00|||||||||1
1646222400000|2022-03-02 12:00:00|7674|7629|7674|7629|7674|7629|7672|7629|74
1646223000000|2022-03-02 12:10:00||7639||7649||7649||7639|65
1646223300000|2022-03-02 12:15:00|||||||||2
1646223600000|2022-03-02 12:20:00|||||||||1
1646223900000|2022-03-02 12:25:00|||||||||1
1646224500000|2022-03-02 12:35:00|||||||||20
1646224800000|2022-03-02 12:40:00|7650||7650||7650||7650||4
1646225100000|2022-03-02 12:45:00|7674||7674||7674||7674||0
1646225400000|2022-03-02 12:50:00|||||||||10
1646225700000|2022-03-02 12:55:00|||||||||1
1646226000000|2022-03-02 13:00:00|7658|7647|7653|7635|7658|7647|7653|7629|1035
1646226600000|2022-03-02 13:10:00||7629||7645||7645||7629|0
1646226900000|2022-03-02 13:15:00|7652||7652||7652||7651||117
1646227200000|2022-03-02 13:20:00|||||||||74
1646227500000|2022-03-02 13:25:00||7646||7646||7646||7646|6
1646227800000|2022-03-02 13:30:00|||||||||9
1646228100000|2022-03-02 13:35:00|7651||7652||7652||7651||351
1646228400000|2022-03-02 13:40:00|||||||||111
1646229000000|2022-03-02 13:50:00|||||||||16
1646229300000|2022-03-02 13:55:00|||||||||12
1646229600000|2022-03-02 14:00:00|7648|7650|7647|7635|7648|7650|7647|7629|1752
1646229900000|2022-03-02 14:05:00||7640||7635||7640||7635|30
1646230200000|2022-03-02 14:10:00|||||||||8
1646230500000|2022-03-02 14:15:00|||||||||16
1646230800000|2022-03-02 14:20:00|7646|7629|7647|7629|7647|7629|7646|7629|41
1646231100000|2022-03-02 14:25:00|7648|7646|7660|7629|7686|7647|7639|7629|2081
1646231400000|2022-03-02 14:30:00|7669|7630|7635|7632|7676|7634|7606|7602|217029
1646231700000|2022-03-02 14:35:00|7636|7633|7667|7666|7669|7667|7634|7633|74354
1646232000000|2022-03-02 14:40:00|7668|7665|7656|7654|7677|7675|7652|7649|83215
1646232300000|2022-03-02 14:45:00|7657|7655|7655|7653|7660|7659|7642|7640|52840
1646232600000|2022-03-02 14:50:00|7656|7654|7668|7666|7673|7672|7656|7654|40965
1646232900000|2022-03-02 14:55:00|7667|7667|7654|7652|7668|7667|7646|7645|44783
1646233200000|2022-03-02 15:00:00|7655|7653|7684|7683|7687|7686|7655|7653|50272
1646233500000|2022-03-02 15:05:00|7683|7682|7665|7664|7689|7688|7665|7663|61365
1646233800000|2022-03-02 15:10:00|7666|7665|7664|7663|7672|7671|7654|7652|82402
1646234100000|2022-03-02 15:15:00|7663|7662|7647|7646|7664|7662|7643|7641|73632
1646234400000|2022-03-02 15:20:00|7648|7647|7660|7659|7660|7659|7646|7645|69537
1646234700000|2022-03-02 15:25:00|7661|7660|7673|7670|7685|7683|7654|7653|105516
1646235000000|2022-03-02 15:30:00|7672|7669|7681|7680|7688|7687|7654|7652|65301
1646235300000|2022-03-02 15:35:00|7682|7681|7696|7694|7701|7700|7678|7676|72611
1646235600000|2022-03-02 15:40:00|7695|7695|7689|7688|7695|7695|7682|7681|53955
1646235900000|2022-03-02 15:45:00|7688|7687|7704|7702|7706|7705|7684|7683|67220
1646236200000|2022-03-02 15:50:00|7703|7703|7678|7677|7705|7704|7675|7674|54938
1646236500000|2022-03-02 15:55:00|7679|7678|7701|7700|7701|7700|7679|7678|57567
1646236800000|2022-03-02 16:00:00|7700|7699|7706|7705|7710|7709|7691|7689|102695
1646237100000|2022-03-02 16:05:00|7707|7704|7699|7697|7708|7707|7694|7693|59880
1646237400000|2022-03-02 16:10:00|7698|7698|7701|7700|7703|7702|7692|7690|44244
1646237700000|2022-03-02 16:15:00|7702|7701|7691|7690|7704|7703|7688|7687|62551
1646238000000|2022-03-02 16:20:00|7692|7691|7690|7689|7699|7698|7688|7687|43224
1646238300000|2022-03-02 16:25:00|7691|7690|7704|7702|7713|7711|7691|7690|52008
1646238600000|2022-03-02 16:30:00|7703|7703|7711|7710|7723|7722|7703|7702|79902
1646238900000|2022-03-02 16:35:00|7710|7709|7683|7682|7713|7712|7680|7679|73532
1646239200000|2022-03-02 16:40:00|7682|7681|7673|7672|7686|7685|7671|7670|46585
1646239500000|2022-03-02 16:45:00|7672|7671|7669|7668|7680|7679|7668|7667|49153
1646239800000|2022-03-02 16:50:00|7670|7669|7680|7679|7684|7683|7668|7667|48257
1646240100000|2022-03-02 16:55:00|7679|7678|7689|7688|7689|7688|7678|7677|47079
1646240400000|2022-03-02 17:00:00|7688|7687|7677|7676|7689|7688|7674|7673|64685
1646240700000|2022-03-02 17:05:00|7676|7675|7684|7683|7686|7685|7667|7665|38334
1646241000000|2022-03-02 17:10:00|7683|7682|7679|7678|7693|7692|7676|7675|62977
1646241300000|2022-03-02 17:15:00|7678|7677|7679|7678|7682|7681|7673|7672|48510
1646241600000|2022-03-02 17:20:00|7678|7677|7683|7682|7690|7689|7678|7677|129632
1646241900000|2022-03-02 17:25:00|7684|7683|7694|7693|7697|7696|7677|7676|76691
1646242200000|2022-03-02 17:30:00|7693|7692|7700|7699|7704|7703|7692|7691|47200
1646242500000|2022-03-02 17:35:00|7701|7700|7707|7706|7707|7706|7698|7697|33151
1646242800000|2022-03-02 17:40:00|7706|7705|7707|7706|7711|7710|7705|7704|39037
1646243100000|2022-03-02 17:45:00|7706|7705|7699|7698|7706|7705|7697|7696|52786
1646243400000|2022-03-02 17:50:00|7698|7697|7699|7698|7702|7701|7693|7692|34807
1646243700000|2022-03-02 17:55:00|7698|7697|7700|7699|7700|7699|7690|7689|42483
1646244000000|2022-03-02 18:00:00|7699|7698|7708|7707|7708|7707|7699|7698|45684
1646244300000|2022-03-02 18:05:00|7707|7706|7700|7699|7710|7709|7700|7699|38744
1646244600000|2022-03-02 18:10:00|7701|7700|7686|7685|7703|7702|7685|7684|50190
1646244900000|2022-03-02 18:15:00|7687|7686|7682|7681|7687|7686|7678|7678|77089
1646245200000|2022-03-02 18:20:00|7683|7682|7680|7679|7687|7686|7679|7678|41617
1646245500000|2022-03-02 18:25:00|7679|7678|7682|7681|7684|7683|7678|7677|31569
1646245800000|2022-03-02 18:30:00|7681|7680|7695|7694|7695|7694|7681|7680|45487
1646246100000|2022-03-02 18:35:00|7696|7695|7695|7694|7696|7695|7690|7688|30378
1646246400000|2022-03-02 18:40:00|7696|7695|7692|7691|7697|7696|7688|7687|34516
1646246700000|2022-03-02 18:45:00|7691|7690|7691|7690|7694|7693|7686|7685|41014
1646247000000|2022-03-02 18:50:00|7690|7689|7693|7692|7693|7692|7688|7687|31716
1646247300000|2022-03-02 18:55:00|7694|7693|7700|7699|7701|7700|7693|7692|50843
1646247600000|2022-03-02 19:00:00|7699|7698|7701|7700|7702|7701|7697|7696|49740
1646247900000|2022-03-02 19:05:00|7700|7699|7696|7695|7700|7699|7694|7693|45069
1646248200000|2022-03-02 19:10:00|7697|7696|7697|7696|7699|7698|7696|7695|43161
1646248500000|2022-03-02 19:15:00|7698|7697|7690|7689|7698|7697|7688|7687|45217
1646248800000|2022-03-02 19:20:00|7691|7690|7693|7692|7693|7692|7684|7683|68694
1646249100000|2022-03-02 19:25:00|7694|7693|7688|7687|7694|7693|7681|7680|51048
1646249400000|2022-03-02 19:30:00|7687|7686|7683|7682|7688|7686|7681|7680|45121
1646249700000|2022-03-02 19:35:00|7682|7681|7683|7682|7685|7684|7679|7678|40519
1646250000000|2022-03-02 19:40:00|7684|7683|7679|7678|7686|7685|7678|7677|39587
1646250300000|2022-03-02 19:45:00|7680|7679|7669|7668|7680|7679|7667|7666|52794
1646250600000|2022-03-02 19:50:00|7670|7669|7658|7657|7674|7673|7657|7656|64321
1646250900000|2022-03-02 19:55:00|7659|7658|7653|7652|7661|7660|7649|7648|54720
1646251200000|2022-03-02 20:00:00|7652|7651|7664|7663|7667|7666|7651|7650|66112
1646251500000|2022-03-02 20:05:00|7663|7662|7651|7650|7664|7663|7651|7650|51909
1646251800000|2022-03-02 20:10:00|7650|7649|7649|7648|7657|7656|7647|7646|62941
1646252100000|2022-03-02 20:15:00|7650|7649|7656|7655|7657|7656|7644|7643|77683
1646252400000|2022-03-02 20:20:00|7655|7654|7657|7656|7662|7661|7649|7648|69815
1646252700000|2022-03-02 20:25:00|7658|7657|7662|7661|7662|7661|7653|7652|46989
1646253000000|2022-03-02 20:30:00|7661|7660|7663|7662|7665|7664|7657|7656|59068
1646253300000|2022-03-02 20:35:00|7662|7661|7661|7660|7665|7664|7659|7658|69110
1646253600000|2022-03-02 20:40:00|7662|7661|7660|7659|7663|7662|7658|7657|82051
1646253900000|2022-03-02 20:45:00|7661|7660|7673|7672|7675|7674|7658|7657|119935
1646254200000|2022-03-02 20:50:00|7674|7673|7670|7669|7681|7680|7668|7667|266223
1646254500000|2022-03-02 20:55:00|7669|7668|7665|7662|7669|7668|7648|7648|710598
1646254800000|2022-03-02 21:00:00|7663|7658|7678|7645|7678|7658|7663|7600|312687
1646255100000|2022-03-02 21:05:00|||||||||2086
1646255400000|2022-03-02 21:10:00|||||||||2
1646255700000|2022-03-02 21:15:00|||||||||45
1646256000000|2022-03-02 21:20:00|||||||||5
1646257500000|2022-03-02 21:45:00|7672||7672||7672||7672||0
1646257800000|2022-03-02 21:50:00|7669||7672||7672||7669||50
1646258100000|2022-03-02 21:55:00|7667|7667|7672|7645|7672|7667|7667|7645|305
1646258400000|2022-03-02 22:00:00|7660||7660||7660||7660||0
1646258700000|2022-03-02 22:05:00|||||||||138
1646259000000|2022-03-02 22:10:00|||||||||2
1646259300000|2022-03-02 22:15:00|||||||||10
1646259600000|2022-03-02 22:20:00|||||||||110
1646259900000|2022-03-02 22:25:00|||||||||2
1646260200000|2022-03-02 22:30:00|||||||||21
1646260500000|2022-03-02 22:35:00|||||||||4
1646260800000|2022-03-02 22:40:00|||||||||1
1646261100000|2022-03-02 22:45:00|||||||||3
1646261700000|2022-03-02 22:55:00|||||||||1
1646262000000|2022-03-02 23:00:00|7672||7672||7672||7672||10
1646264100000|2022-03-02 23:35:00|||||||||21
1646265000000|2022-03-02 23:50:00|7655||7655||7655||7655||0
1646265300000|2022-03-02 23:55:00|7672||7672||7672||7672||1000
1646267100000|2022-03-03 00:25:00|||||||||110
1646268000000|2022-03-03 00:40:00|||||||||1
1646268300000|2022-03-03 00:45:00|||||||||16
1646268900000|2022-03-03 00:55:00|||||||||20
1646298000000|2022-03-03 09:00:00|8172|7280|7790|7470|8172|7638|7703|7280|30
1646298900000|2022-03-03 09:15:00|||||||||1
1646299200000|2022-03-03 09:20:00|||||||||42
1646299800000|2022-03-03 09:30:00||7588||7470||7588||7470|0
1646300400000|2022-03-03 09:40:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||1
1646301000000|2022-03-03 09:50:00||7500||7500||7500||7500|0
1646301300000|2022-03-03 09:55:00||7600||7600||7600||7600|0
1646303100000|2022-03-03 10:25:00|7667||7667||7667||7667||0
1646304000000|2022-03-03 10:40:00||7601||7601||7601||7601|0
1646305500000|2022-03-03 11:05:00||7600||7601||7601||7600|51
1646307000000|2022-03-03 11:30:00|7728||7789||7790||7728||0
1646307300000|2022-03-03 11:35:00|7790|7600|7790|7600|7790|7600|7790|7600|0
1646307900000|2022-03-03 11:45:00|7667|7630|7667|7630|7667|7630|7667|7630|0
1646308200000|2022-03-03 11:50:00||7633||7633||7633||7633|0
1646308500000|2022-03-03 11:55:00|||||||||1
1646308800000|2022-03-03 12:00:00||7634||7639||7639||7633|41
1646309100000|2022-03-03 12:05:00||7642||7643||7646||7633|0
1646309400000|2022-03-03 12:10:00|7666|7633|7667|7665|7667|7665|7666|7633|1
1646309700000|2022-03-03 12:15:00|7666|7664|7666|7664|7666|7664|7666|7633|494
1646310000000|2022-03-03 12:20:00|7670|7665|7694|7667|7694|7667|7670|7665|61
1646310300000|2022-03-03 12:25:00||7666||7667||7667||7666|0
1646310600000|2022-03-03 12:30:00||7666||7667||7667||7666|10
1646310900000|2022-03-03 12:35:00|7690|7666|7690|7667|7690|7667|7690|7666|70
1646311800000|2022-03-03 12:50:00|7694|7668|7670|7668|7694|7668|7670|7668|0
1646312100000|2022-03-03 12:55:00|7694||7694||7694||7694||3
1646312400000|2022-03-03 13:00:00|7700|7669|7690|7675|7700|7687|7690|7668|271
1646312700000|2022-03-03 13:05:00|||||||||13
1646313000000|2022-03-03 13:10:00|||||||||1
1646313300000|2022-03-03 13:15:00|||||||||100
1646313600000|2022-03-03 13:20:00|||||||||3
1646313900000|2022-03-03 13:25:00|7700|7674|7700|7668|7700|7675|7700|7667|11
1646314200000|2022-03-03 13:30:00|7693|7667|7693|7668|7693|7668|7693|7667|2
1646314500000|2022-03-03 13:35:00||7667||7668||7674||7667|0
1646314800000|2022-03-03 13:40:00||7676||7677||7677||7676|51
1646315700000|2022-03-03 13:55:00|7700|7678|7700|7697|7700|7697|7699|7676|1999
1646316000000|2022-03-03 14:00:00|7699||7699||7699||7699||386
1646316300000|2022-03-03 14:05:00||7695||7670||7695||7670|588
1646316600000|2022-03-03 14:10:00|||||||||6
1646316900000|2022-03-03 14:15:00||7685||7685||7685||7685|22
1646317200000|2022-03-03 14:20:00|7698|7670|7700|7670|7700|7670|7689|7670|72
1646317500000|2022-03-03 14:25:00|7698|7676|7677|7670|7698|7676|7677|7670|350
1646317800000|2022-03-03 14:30:00|7687|7671|7676|7672|7700|7697|7670|7667|131682
1646318100000|2022-03-03 14:35:00|7675|7673|7692|7690|7697|7695|7674|7672|62871
1646318400000|2022-03-03 14:40:00|7691|7689|7733|7731|7735|7733|7690|7689|67447
1646318700000|2022-03-03 14:45:00|7732|7730|7740|7738|7740|7739|7726|7725|59117
1646319000000|2022-03-03 14:50:00|7739|7737|7725|7724|7744|7743|7723|7722|49639
1646319300000|2022-03-03 14:55:00|7723|7722|7715|7713|7729|7728|7713|7712|62005
1646319600000|2022-03-03 15:00:00|7714|7712|7699|7697|7714|7712|7699|7697|54046
1646319900000|2022-03-03 15:05:00|7698|7698|7708|7707|7713|7712|7692|7691|81279
1646320200000|2022-03-03 15:10:00|7707|7706|7710|7709|7716|7715|7703|7702|56881
1646320500000|2022-03-03 15:15:00|7709|7708|7711|7710|7717|7716|7706|7705|76304
1646320800000|2022-03-03 15:20:00|7712|7711|7709|7708|7720|7719|7707|7706|60996
1646321100000|2022-03-03 15:25:00|7710|7709|7700|7698|7710|7709|7694|7693|64696
1646321400000|2022-03-03 15:30:00|7701|7699|7704|7703|7717|7716|7700|7698|67767
1646321700000|2022-03-03 15:35:00|7703|7702|7692|7690|7705|7704|7685|7684|115461
1646322000000|2022-03-03 15:40:00|7691|7689|7682|7680|7694|7693|7678|7677|48643
1646322300000|2022-03-03 15:45:00|7681|7681|7690|7689|7694|7693|7678|7677|23777
1646322600000|2022-03-03 15:50:00|7689|7688|7685|7684|7695|7694|7682|7681|59326
1646322900000|2022-03-03 15:55:00|7684|7683|7675|7674|7690|7689|7672|7671|47821
1646323200000|2022-03-03 16:00:00|7674|7673|7671|7670|7680|7679|7667|7666|74155
1646323500000|2022-03-03 16:05:00|7672|7671|7671|7670|7679|7678|7666|7665|34430
1646323800000|2022-03-03 16:10:00|7670|7669|7647|7646|7670|7669|7647|7646|45401
1646324100000|2022-03-03 16:15:00|7648|7647|7659|7658|7661|7659|7641|7640|39959
1646324400000|2022-03-03 16:20:00|7660|7659|7660|7659|7665|7664|7654|7653|31212
1646324700000|2022-03-03 16:25:00|7661|7660|7656|7654|7669|7668|7654|7653|45060
1646325000000|2022-03-03 16:30:00|7655|7655|7657|7656|7660|7659|7652|7651|45696
1646325300000|2022-03-03 16:35:00|7656|7655|7657|7656|7658|7657|7644|7643|63240
1646325600000|2022-03-03 16:40:00|7656|7655|7663|7661|7671|7670|7655|7654|46477
1646325900000|2022-03-03 16:45:00|7662|7662|7662|7661|7667|7666|7657|7656|26479
1646326200000|2022-03-03 16:50:00|7661|7660|7664|7662|7666|7665|7658|7657|49912
1646326500000|2022-03-03 16:55:00|7663|7663|7668|7667|7673|7672|7654|7653|60726
1646326800000|2022-03-03 17:00:00|7667|7666|7673|7672|7673|7672|7665|7664|22693
1646327100000|2022-03-03 17:05:00|7672|7671|7679|7678|7679|7678|7671|7670|30916
1646327400000|2022-03-03 17:10:00|7680|7679|7679|7678|7688|7687|7678|7677|44416
1646327700000|2022-03-03 17:15:00|7678|7677|7676|7675|7681|7680|7675|7674|45949
1646328000000|2022-03-03 17:20:00|7675|7674|7675|7674|7678|7677|7672|7671|26931
1646328300000|2022-03-03 17:25:00|7674|7673|7675|7674|7681|7680|7672|7671|30245
1646328600000|2022-03-03 17:30:00|7674|7673|7705|7704|7713|7712|7673|7672|160565
1646328900000|2022-03-03 17:35:00|7704|7703|7701|7700|7712|7711|7696|7695|64975
1646329200000|2022-03-03 17:40:00|7700|7699|7703|7702|7704|7703|7692|7691|40511
1646329500000|2022-03-03 17:45:00|7704|7703|7705|7703|7711|7710|7700|7699|38848
1646329800000|2022-03-03 17:50:00|7704|7702|7707|7706|7709|7708|7702|7701|28742
1646330100000|2022-03-03 17:55:00|7706|7705|7714|7713|7716|7715|7704|7703|49875
1646330400000|2022-03-03 18:00:00|7715|7714|7715|7714|7716|7715|7707|7706|30926
1646330700000|2022-03-03 18:05:00|7716|7715|7711|7710|7719|7718|7711|7710|25579
1646331000000|2022-03-03 18:10:00|7710|7709|7720|7719|7722|7721|7710|7709|33717
1646331300000|2022-03-03 18:15:00|7721|7720|7718|7717|7725|7724|7716|7715|40133
1646331600000|2022-03-03 18:20:00|7717|7716|7720|7719|7723|7722|7715|7714|52901
1646331900000|2022-03-03 18:25:00|7721|7720|7730|7729|7731|7730|7719|7718|46578
1646332200000|2022-03-03 18:30:00|7729|7728|7719|7718|7730|7729|7713|7712|66305
1646332500000|2022-03-03 18:35:00|7720|7719|7722|7721|7726|7725|7720|7719|27141
1646332800000|2022-03-03 18:40:00|7723|7722|7730|7728|7730|7728|7720|7719|37851
1646333100000|2022-03-03 18:45:00|7729|7729|7731|7730|7733|7732|7725|7724|38136
1646333400000|2022-03-03 18:50:00|7732|7731|7730|7729|7736|7735|7727|7726|51060
1646333700000|2022-03-03 18:55:00|7731|7730|7734|7733|7735|7734|7729|7728|37823
1646334000000|2022-03-03 19:00:00|7733|7732|7737|7736|7739|7738|7731|7730|35684
1646334300000|2022-03-03 19:05:00|7736|7735|7727|7726|7736|7735|7725|7724|29671
1646334600000|2022-03-03 19:10:00|7728|7727|7745|7744|7747|7746|7725|7724|75394
1646334900000|2022-03-03 19:15:00|7744|7743|7750|7749|7751|7750|7742|7741|39499
1646335200000|2022-03-03 19:20:00|7749|7748|7748|7747|7751|7750|7742|7741|43926
1646335500000|2022-03-03 19:25:00|7749|7748|7754|7753|7754|7753|7748|7747|37204
1646335800000|2022-03-03 19:30:00|7753|7752|7741|7740|7754|7753|7738|7737|48826
1646336100000|2022-03-03 19:35:00|7740|7739|7734|7733|7741|7740|7733|7732|36147
1646336400000|2022-03-03 19:40:00|7735|7734|7731|7730|7736|7735|7727|7726|57682
1646336700000|2022-03-03 19:45:00|7732|7731|7724|7723|7732|7731|7722|7721|29151
1646337000000|2022-03-03 19:50:00|7723|7722|7719|7718|7723|7722|7713|7712|48925
1646337300000|2022-03-03 19:55:00|7720|7719|7724|7723|7724|7723|7715|7714|28272
1646337600000|2022-03-03 20:00:00|7723|7722|7708|7707|7723|7722|7706|7705|50702
1646337900000|2022-03-03 20:05:00|7707|7706|7706|7705|7714|7713|7701|7700|48261
1646338200000|2022-03-03 20:10:00|7707|7706|7717|7716|7718|7717|7706|7705|58170
1646338500000|2022-03-03 20:15:00|7716|7715|7723|7722|7728|7727|7715|7714|46708
1646338800000|2022-03-03 20:20:00|7724|7723|7725|7724|7728|7727|7718|7717|66787
1646339100000|2022-03-03 20:25:00|7726|7725|7737|7736|7738|7737|7726|7725|44197
1646339400000|2022-03-03 20:30:00|7736|7735|7722|7721|7736|7735|7721|7720|75686
1646339700000|2022-03-03 20:35:00|7723|7722|7718|7717|7724|7723|7710|7709|69982
1646340000000|2022-03-03 20:40:00|7717|7716|7706|7705|7722|7721|7706|7705|82062
1646340300000|2022-03-03 20:45:00|7705|7704|7710|7709|7716|7715|7701|7700|111927
1646340600000|2022-03-03 20:50:00|7711|7710|7712|7711|7720|7720|7701|7700|211547
1646340900000|2022-03-03 20:55:00|7713|7712|7716|7715|7718|7716|7707|7706|393143
1646341200000|2022-03-03 21:00:00|7720|7712|7742|7680|7756|7712|7720|7650|658809
1646341500000|2022-03-03 21:05:00|7715||7715||7715||7714||5663
1646341800000|2022-03-03 21:10:00|7725|7682|7742|7725|7742|7725|7725|7682|1398
1646342100000|2022-03-03 21:15:00|7734|7680|7742|7680|7742|7680|7734|7680|731
1646342400000|2022-03-03 21:20:00|||||||||44
1646342700000|2022-03-03 21:25:00|||||||||5
1646343000000|2022-03-03 21:30:00|||||||||4
1646343300000|2022-03-03 21:35:00|||||||||1
1646343600000|2022-03-03 21:40:00|||||||||6
1646343900000|2022-03-03 21:45:00|||||||||52
1646344200000|2022-03-03 21:50:00|||||||||1
1646344500000|2022-03-03 21:55:00||7681||7681||7681||7681|970
1646344800000|2022-03-03 22:00:00|7745||7745||7745||7745||7
1646345100000|2022-03-03 22:05:00|||||||||6
1646345400000|2022-03-03 22:10:00||7682||7682||7682||7682|12
1646345700000|2022-03-03 22:15:00|||||||||5
1646346000000|2022-03-03 22:20:00||7691||7681||7691||7681|5
1646346300000|2022-03-03 22:25:00||7682||7682||7682||7681|10
1646346900000|2022-03-03 22:35:00|||||||||3
1646347200000|2022-03-03 22:40:00|||||||||3
1646347500000|2022-03-03 22:45:00||7681||7682||7682||7681|0
1646347800000|2022-03-03 22:50:00|||||||||6
1646348100000|2022-03-03 22:55:00|||||||||2
1646348400000|2022-03-03 23:00:00|7756|7681|7756|7681|7756|7681|7756|7681|0
1646348700000|2022-03-03 23:05:00|7755||7745||7756||7745||0
1646349000000|2022-03-03 23:10:00||7682||7681||7682||7681|0
1646349600000|2022-03-03 23:20:00|||||||||2
1646350200000|2022-03-03 23:30:00||7699||7699||7699||7699|0
1646350500000|2022-03-03 23:35:00|7735||7745||7745||7735||40
1646350800000|2022-03-03 23:40:00|||||||||5
1646351100000|2022-03-03 23:45:00||7681||7681||7681||7681|200
1646351400000|2022-03-03 23:50:00|7712|7709|7738|7709|7745|7710|7709|7709|327
1646351700000|2022-03-03 23:55:00||7703||7703||7703||7703|1
1646352000000|2022-03-04 00:00:00|7745||7745||7745||7745||1
1646352300000|2022-03-04 00:05:00||7681||7681||7684||7681|0
1646352600000|2022-03-04 00:10:00|7713||7713||7713||7713||0
1646352900000|2022-03-04 00:15:00||7682||7682||7682||7682|0
1646353200000|2022-03-04 00:20:00|7710|7681|7713|7681|7713|7681|7687|7681|949
1646353500000|2022-03-04 00:25:00|7710||7713||7713||7710||235
1646353800000|2022-03-04 00:30:00|7706||7713||7713||7706||340
1646354100000|2022-03-04 00:35:00|7700||7700||7700||7700||267
1646354400000|2022-03-04 00:40:00|7694|7650|7700|7650|7700|7650|7694|7650|396
1646355000000|2022-03-04 00:50:00|7699||7699||7699||7699||0
1646355300000|2022-03-04 00:55:00|7700||7700||7700||7700||1
1646384400000|2022-03-04 09:00:00|8172|7280|7715|7650|8172|7665|7715|7280|3
1646385000000|2022-03-04 09:10:00|7776|7589|7699|7470|7790|7589|7699|7470|120
1646385900000|2022-03-04 09:25:00|||||||||13
1646386800000|2022-03-04 09:40:00|7682|7500|7699|7500|7699|7577|7628|7500|1400
1646387100000|2022-03-04 09:45:00||7501||7501||7501||7501|0
1646387700000|2022-03-04 09:55:00||7500||7500||7500||7500|10
1646388000000|2022-03-04 10:00:00||7501||7501||7501||7501|1
1646388300000|2022-03-04 10:05:00|||||||||50
1646389500000|2022-03-04 10:25:00||7643||7644||7644||7643|163
1646389800000|2022-03-04 10:30:00||7643||7643||7643||7643|7
1646390400000|2022-03-04 10:40:00||7644||7643||7644||7643|0
1646391000000|2022-03-04 10:50:00|||||||||10
1646393400000|2022-03-04 11:30:00|||||||||2
1646394300000|2022-03-04 11:45:00||7654||7643||7654||7643|32
1646394600000|2022-03-04 11:50:00|||||||||5
1646395200000|2022-03-04 12:00:00||7656||7643||7656||7643|22
1646395500000|2022-03-04 12:05:00|7673|7645|7699|7645|7699|7645|7673|7645|410
1646395800000|2022-03-04 12:10:00|7678||7677||7678||7677||0
1646396700000|2022-03-04 12:25:00||7653||7653||7653||7653|25
1646397300000|2022-03-04 12:35:00|||||||||15
1646397600000|2022-03-04 12:40:00||7672||7653||7672||7653|10
1646398500000|2022-03-04 12:55:00|||||||||2
1646398800000|2022-03-04 13:00:00|7676||7673||7676||7673||119
1646399100000|2022-03-04 13:05:00|7671||7670||7671||7670||36
1646399400000|2022-03-04 13:10:00|7666|7654|7664|7654|7666|7654|7664|7654|574
1646399700000|2022-03-04 13:15:00||7655||7654||7655||7654|34
1646400000000|2022-03-04 13:20:00|7660|7655|7664|7659|7664|7659|7660|7654|221
1646400300000|2022-03-04 13:25:00||7654||7645||7654||7645|17
1646400600000|2022-03-04 13:30:00|7699|7649|7699|7660|7699|7660|7699|7645|115
1646400900000|2022-03-04 13:35:00|7674|7645|7666|7645|7674|7645|7664|7645|392
1646401200000|2022-03-04 13:40:00|7674|7652|7670|7662|7699|7663|7659|7645|2654
1646401500000|2022-03-04 13:45:00|||||||||51
1646402100000|2022-03-04 13:55:00|7668|7656|7654|7630|7668|7656|7653|7622|1520
1646402400000|2022-03-04 14:00:00|7640|7622|7644|7622|7654|7634|7640|7622|203
1646402700000|2022-03-04 14:05:00||7636||7622||7636||7622|51
1646403000000|2022-03-04 14:10:00||7625||7636||7636||7625|138
1646403300000|2022-03-04 14:15:00|7650|7644|7679|7647|7680|7647|7650|7644|720
1646403600000|2022-03-04 14:20:00|7669|7622|7680|7622|7680|7622|7669|7622|142
1646403900000|2022-03-04 14:25:00|7663|7623|7699|7650|7699|7670|7663|7623|171
1646404200000|2022-03-04 14:30:00|7668|7642|7643|7642|7699|7675|7636|7635|280807
1646404500000|2022-03-04 14:35:00|7644|7641|7646|7645|7660|7659|7636|7635|116767
1646404800000|2022-03-04 14:40:00|7647|7646|7668|7667|7672|7670|7636|7634|85241
1646405100000|2022-03-04 14:45:00|7667|7666|7681|7678|7703|7701|7664|7663|132976
1646405400000|2022-03-04 14:50:00|7680|7677|7656|7655|7682|7681|7656|7655|87644
1646405700000|2022-03-04 14:55:00|7655|7654|7657|7656|7664|7663|7641|7640|93540
1646406000000|2022-03-04 15:00:00|7656|7655|7633|7631|7661|7659|7632|7630|66806
1646406300000|2022-03-04 15:05:00|7632|7632|7610|7609|7641|7640|7606|7605|77318
1646406600000|2022-03-04 15:10:00|7611|7610|7610|7608|7617|7615|7602|7601|85526
1646406900000|2022-03-04 15:15:00|7609|7609|7630|7629|7630|7629|7608|7607|61029
1646407200000|2022-03-04 15:20:00|7631|7630|7629|7627|7633|7632|7618|7617|43012
1646407500000|2022-03-04 15:25:00|7628|7626|7635|7634|7635|7634|7619|7618|65827
1646407800000|2022-03-04 15:30:00|7634|7633|7627|7626|7638|7637|7621|7620|63877
1646408100000|2022-03-04 15:35:00|7628|7627|7630|7629|7638|7637|7625|7624|61912
1646408400000|2022-03-04 15:40:00|7629|7628|7629|7628|7632|7631|7620|7619|60578
1646408700000|2022-03-04 15:45:00|7630|7629|7655|7654|7660|7659|7626|7625|140921
1646409000000|2022-03-04 15:50:00|7654|7653|7664|7663|7665|7664|7651|7650|72962
1646409300000|2022-03-04 15:55:00|7663|7662|7651|7650|7663|7662|7647|7646|270970
1646409600000|2022-03-04 16:00:00|7650|7649|7669|7668|7673|7672|7650|7649|78709
1646409900000|2022-03-04 16:05:00|7670|7669|7675|7674|7677|7676|7665|7664|50675
1646410200000|2022-03-04 16:10:00|7676|7675|7680|7679|7681|7680|7670|7669|55773
1646410500000|2022-03-04 16:15:00|7679|7678|7673|7672|7683|7682|7670|7669|109483
1646410800000|2022-03-04 16:20:00|7672|7671|7665|7664|7673|7672|7661|7660|90516
1646411100000|2022-03-04 16:25:00|7664|7663|7657|7656|7665|7664|7653|7652|114021
1646411400000|2022-03-04 16:30:00|7656|7655|7657|7656|7661|7660|7650|7649|104152
1646411700000|2022-03-04 16:35:00|7658|7657|7655|7654|7659|7658|7650|7649|114500
1646412000000|2022-03-04 16:40:00|7654|7653|7674|7673|7675|7674|7654|7653|124122
1646412300000|2022-03-04 16:45:00|7673|7672|7669|7668|7674|7672|7664|7663|170884
1646412600000|2022-03-04 16:50:00|7670|7669|7671|7670|7676|7675|7668|7667|78946
1646412900000|2022-03-04 16:55:00|7670|7669|7670|7669|7673|7672|7667|7666|75325
1646413200000|2022-03-04 17:00:00|7671|7670|7675|7674|7675|7674|7665|7664|66115
1646413500000|2022-03-04 17:05:00|7676|7675|7687|7686|7688|7687|7672|7671|52788
1646413800000|2022-03-04 17:10:00|7688|7687|7687|7686|7701|7700|7686|7685|80745
1646414100000|2022-03-04 17:15:00|7686|7685|7673|7672|7690|7689|7673|7672|70876
1646414400000|2022-03-04 17:20:00|7674|7673|7681|7680|7687|7686|7670|7669|59623
1646414700000|2022-03-04 17:25:00|7682|7681|7681|7680|7688|7687|7680|7679|91098
1646415000000|2022-03-04 17:30:00|7680|7679|7685|7684|7689|7688|7680|7679|60602
1646415300000|2022-03-04 17:35:00|7684|7683|7681|7680|7691|7690|7680|7679|49625
1646415600000|2022-03-04 17:40:00|7682|7681|7665|7664|7682|7681|7664|7663|75854
1646415900000|2022-03-04 17:45:00|7664|7663|7670|7669|7672|7671|7664|7663|37061
1646416200000|2022-03-04 17:50:00|7671|7670|7669|7668|7677|7676|7666|7665|85128
1646416500000|2022-03-04 17:55:00|7670|7669|7671|7670|7673|7672|7669|7668|47617
1646416800000|2022-03-04 18:00:00|7672|7671|7675|7674|7678|7677|7672|7671|48018
1646417100000|2022-03-04 18:05:00|7676|7675|7684|7683|7684|7683|7675|7674|27139
1646417400000|2022-03-04 18:10:00|7683|7682|7683|7682|7685|7684|7677|7676|39570
1646417700000|2022-03-04 18:15:00|7682|7681|7679|7678|7683|7682|7671|7670|53365
1646418000000|2022-03-04 18:20:00|7680|7679|7681|7680|7685|7684|7678|7677|74339
1646418300000|2022-03-04 18:25:00|7682|7681|7683|7682|7685|7684|7680|7679|41179
1646418600000|2022-03-04 18:30:00|7684|7683|7689|7688|7690|7688|7681|7680|49895
1646418900000|2022-03-04 18:35:00|7690|7689|7699|7698|7702|7701|7687|7686|46886
1646419200000|2022-03-04 18:40:00|7698|7697|7692|7691|7700|7699|7688|7687|98418
1646419500000|2022-03-04 18:45:00|7693|7692|7699|7698|7700|7699|7688|7687|68032
1646419800000|2022-03-04 18:50:00|7700|7699|7714|7713|7716|7715|7699|7698|41089
1646420100000|2022-03-04 18:55:00|7715|7714|7709|7708|7716|7715|7708|7707|56928
1646420400000|2022-03-04 19:00:00|7710|7709|7705|7704|7714|7713|7698|7697|96900
1646420700000|2022-03-04 19:05:00|7706|7705|7718|7717|7721|7720|7706|7705|56871
1646421000000|2022-03-04 19:10:00|7717|7716|7711|7710|7717|7716|7704|7703|53422
1646421300000|2022-03-04 19:15:00|7712|7711|7710|7709|7712|7711|7705|7704|45286
1646421600000|2022-03-04 19:20:00|7709|7708|7726|7725|7729|7728|7708|7707|53456
1646421900000|2022-03-04 19:25:00|7727|7726|7748|7747|7748|7747|7726|7725|140714
1646422200000|2022-03-04 19:30:00|7747|7746|7749|7748|7751|7750|7741|7739|117996
1646422500000|2022-03-04 19:35:00|7750|7749|7748|7747|7752|7751|7743|7742|74127
1646422800000|2022-03-04 19:40:00|7747|7746|7745|7744|7749|7748|7741|7740|87380
1646423100000|2022-03-04 19:45:00|7744|7743|7758|7757|7758|7757|7742|7741|142246
1646423400000|2022-03-04 19:50:00|7759|7758|7778|7777|7780|7779|7758|7757|269823
1646423700000|2022-03-04 19:55:00|7777|7776|7737|7736|7777|7776|7735|7734|110656
1646424000000|2022-03-04 20:00:00|7738|7737|7752|7751|7760|7759|7736|7735|89430
1646424300000|2022-03-04 20:05:00|7753|7752|7752|7751|7757|7756|7747|7746|65205
1646424600000|2022-03-04 20:10:00|7751|7750|7753|7752|7756|7755|7748|7747|111571
1646424900000|2022-03-04 20:15:00|7754|7753|7746|7745|7760|7759|7744|7743|84798
1646425200000|2022-03-04 20:20:00|7747|7746|7753|7752|7755|7754|7741|7740|81353
1646425500000|2022-03-04 20:25:00|7752|7751|7757|7756|7768|7767|7752|7751|106851
1646425800000|2022-03-04 20:30:00|7758|7757|7758|7757|7767|7766|7752|7751|116476
1646426100000|2022-03-04 20:35:00|7759|7758|7747|7746|7761|7760|7745|7744|97306
1646426400000|2022-03-04 20:40:00|7748|7747|7746|7745|7754|7753|7740|7739|195421
1646426700000|2022-03-04 20:45:00|7745|7744|7753|7751|7763|7762|7745|7744|168602
1646427000000|2022-03-04 20:50:00|7754|7752|7771|7770|7771|7770|7747|7745|250503
1646427300000|2022-03-04 20:55:00|7772|7771|7783|7782|7786|7785|7770|7769|685538
1646427600000|2022-03-04 21:00:00|7784|7779|7785|7726|7788|7779|7784|7651|262084
1646427900000|2022-03-04 21:05:00||7744||7744||7744||7744|34
1646428200000|2022-03-04 21:10:00|||||||||5643
1646428500000|2022-03-04 21:15:00|7783|7749|7785|7740|7785|7783|7783|7740|1877
1646428800000|2022-03-04 21:20:00|7788|7782|7799|7790|7799|7790|7788|7782|2361
1646429100000|2022-03-04 21:25:00||7740||7790||7790||7740|198
1646429400000|2022-03-04 21:30:00|7800|7799|7797|7790|7800|7799|7797|7790|1339
1646429700000|2022-03-04 21:35:00|7790|7740|7790|7790|7797|7790|7790|7740|1140
1646430000000|2022-03-04 21:40:00|7795|7740|7795|7750|7795|7790|7795|7740|646
1646430900000|2022-03-04 21:55:00|||||||||102
1646643600000|2022-03-07 09:00:00|8172|7280|7800|7651|8172|7655|7765|7280|12
1646643900000|2022-03-07 09:05:00|7862|7652|7800|7653|7884|7653|7788|7651|181
1646644200000|2022-03-07 09:10:00|7788||7800||7862||7788||12
1646644500000|2022-03-07 09:15:00|7862||7800||7862||7788||8
1646644800000|2022-03-07 09:20:00|7788|7654|7788|7654|7800|7654|7788|7654|140
1646645100000|2022-03-07 09:25:00|||||||||12
1646645400000|2022-03-07 09:30:00|7787||7700||7788||7700||217
1646645700000|2022-03-07 09:35:00|||||||||104
1646646000000|2022-03-07 09:40:00|||||||||22
1646646600000|2022-03-07 09:50:00|||||||||1
1646646900000|2022-03-07 09:55:00|7679|7660|7700|7654|7700|7660|7664|7654|505
1646647200000|2022-03-07 10:00:00||7650||7651||7651||7650|0
1646647500000|2022-03-07 10:05:00||7662||7662||7663||7662|0
1646647800000|2022-03-07 10:10:00||7663||7663||7663||7662|0
1646648100000|2022-03-07 10:15:00||7664||7664||7664||7664|2
1646648400000|2022-03-07 10:20:00|||||||||17
1646648700000|2022-03-07 10:25:00|||||||||5
1646649000000|2022-03-07 10:30:00|||||||||3
1646649300000|2022-03-07 10:35:00||7665||7665||7665||7665|0
1646649600000|2022-03-07 10:40:00||7670||7670||7670||7670|4
1646649900000|2022-03-07 10:45:00||7671||7671||7675||7671|46
1646650200000|2022-03-07 10:50:00||7672||7673||7673||7672|0
1646650500000|2022-03-07 10:55:00|7762|7679|7788|7675|7788|7690|7762|7673|875
1646650800000|2022-03-07 11:00:00||7676||7676||7676||7675|0
1646651100000|2022-03-07 11:05:00|7695|7675|7788|7675|7788|7675|7676|7672|430
1646651700000|2022-03-07 11:15:00|||||||||2
1646652000000|2022-03-07 11:20:00|7732|7672|7732|7675|7732|7675|7696|7672|125
1646652300000|2022-03-07 11:25:00|7720||7732||7732||7720||159
1646652600000|2022-03-07 11:30:00|7720||7732||7732||7720||21
1646652900000|2022-03-07 11:35:00|7715||7715||7715||7715||0
1646653500000|2022-03-07 11:45:00||7672||7675||7675||7672|2
1646653800000|2022-03-07 11:50:00||7693||7675||7693||7675|64
1646654100000|2022-03-07 11:55:00|||||||||2
1646654400000|2022-03-07 12:00:00|7732|7701|7732|7672|7732|7704|7711|7672|1225
1646654700000|2022-03-07 12:05:00|||||||||1
1646655000000|2022-03-07 12:10:00|7719|7713|7719|7716|7719|7716|7719|7713|31
1646655300000|2022-03-07 12:15:00|7732|7717|7731|7720|7732|7720|7731|7717|175
1646655600000|2022-03-07 12:20:00|7732|7725|7749|7733|7750|7733|7732|7725|604
1646655900000|2022-03-07 12:25:00|||||||||4
1646656500000|2022-03-07 12:35:00|||||||||20
1646657100000|2022-03-07 12:45:00|||||||||5
1646657400000|2022-03-07 12:50:00|||||||||1
1646657700000|2022-03-07 12:55:00|7746||7749||7749||7746||133
1646658000000|2022-03-07 13:00:00|||||||||374
1646658300000|2022-03-07 13:05:00|7740|7735|7739|7733|7749|7736|7739|7733|357
1646658600000|2022-03-07 13:10:00|||||||||70
1646658900000|2022-03-07 13:15:00|||||||||3
1646659200000|2022-03-07 13:20:00|7740|7737|7749|7736|7749|7737|7740|7733|583
1646659500000|2022-03-07 13:25:00|||||||||5
1646659800000|2022-03-07 13:30:00||7746||7746||7746||7746|20
1646660100000|2022-03-07 13:35:00|7750|7736|7750|7736|7776|7755|7750|7736|1391
1646660400000|2022-03-07 13:40:00|7757|7739|7776|7757|7776|7757|7757|7736|940
1646660700000|2022-03-07 13:45:00|7769||7766||7769||7766||40
1646661000000|2022-03-07 13:50:00|7765|7755|7768|7758|7776|7758|7757|7729|728
1646661300000|2022-03-07 13:55:00|7767|7759|7756|7741|7767|7760|7756|7729|1157
1646661900000|2022-03-07 14:05:00|7761|7742|7772|7741|7776|7774|7761|7729|976
1646662200000|2022-03-07 14:10:00||7740||7741||7741||7740|5
1646662500000|2022-03-07 14:15:00|||||||||2
1646662800000|2022-03-07 14:20:00|7769|7740|7756|7729|7769|7756|7756|7729|569
1646663100000|2022-03-07 14:25:00|7760|7725|7715|7700|7760|7750|7705|7700|2853
1646663400000|2022-03-07 14:30:00|7716|7701|7683|7681|7773|7711|7672|7670|200913
1646663700000|2022-03-07 14:35:00|7684|7682|7628|7625|7693|7690|7626|7625|142480
1646664000000|2022-03-07 14:40:00|7629|7626|7611|7609|7641|7640|7610|7608|190862
1646664300000|2022-03-07 14:45:00|7612|7610|7645|7643|7654|7653|7608|7605|104662
1646664600000|2022-03-07 14:50:00|7646|7644|7681|7680|7682|7681|7643|7642|135935
1646664900000|2022-03-07 14:55:00|7680|7679|7663|7662|7701|7700|7661|7659|99645
1646665200000|2022-03-07 15:00:00|7662|7661|7627|7624|7663|7662|7621|7619|122531
1646665500000|2022-03-07 15:05:00|7628|7625|7634|7631|7648|7647|7628|7625|64190
1646665800000|2022-03-07 15:10:00|7633|7632|7667|7665|7667|7666|7631|7630|71381
1646666100000|2022-03-07 15:15:00|7666|7664|7675|7674|7688|7686|7664|7662|103429
1646666400000|2022-03-07 15:20:00|7676|7675|7703|7702|7719|7717|7673|7672|85690
1646666700000|2022-03-07 15:25:00|7702|7701|7709|7708|7715|7713|7701|7699|87028
1646667000000|2022-03-07 15:30:00|7708|7707|7704|7703|7721|7720|7694|7693|106523
1646667300000|2022-03-07 15:35:00|7705|7704|7732|7730|7740|7739|7703|7702|71252
1646667600000|2022-03-07 15:40:00|7731|7731|7753|7752|7754|7752|7730|7729|51993
1646667900000|2022-03-07 15:45:00|7752|7751|7747|7746|7755|7754|7741|7739|69706
1646668200000|2022-03-07 15:50:00|7746|7745|7732|7730|7747|7746|7726|7725|73475
1646668500000|2022-03-07 15:55:00|7733|7731|7727|7726|7734|7733|7723|7722|133743
1646668800000|2022-03-07 16:00:00|7726|7725|7711|7710|7728|7727|7708|7705|79256
1646669100000|2022-03-07 16:05:00|7712|7711|7704|7703|7712|7711|7692|7691|91574
1646669400000|2022-03-07 16:10:00|7705|7704|7713|7712|7720|7719|7702|7701|80203
1646669700000|2022-03-07 16:15:00|7711|7710|7719|7718|7724|7723|7711|7710|37801
1646670000000|2022-03-07 16:20:00|7720|7719|7706|7704|7728|7727|7705|7704|50885
1646670300000|2022-03-07 16:25:00|7705|7703|7720|7719|7723|7722|7703|7702|44903
1646670600000|2022-03-07 16:30:00|7719|7718|7700|7699|7719|7718|7692|7691|88328
1646670900000|2022-03-07 16:35:00|7699|7698|7687|7686|7704|7703|7687|7685|39579
1646671200000|2022-03-07 16:40:00|7686|7685|7687|7686|7690|7689|7680|7679|71666
1646671500000|2022-03-07 16:45:00|7688|7685|7692|7691|7704|7703|7687|7685|45876
1646671800000|2022-03-07 16:50:00|7691|7690|7685|7683|7698|7696|7681|7680|72114
1646672100000|2022-03-07 16:55:00|7686|7684|7684|7683|7690|7689|7674|7673|52345
1646672400000|2022-03-07 17:00:00|7683|7682|7687|7686|7694|7693|7682|7680|48607
1646672700000|2022-03-07 17:05:00|7688|7687|7693|7692|7696|7695|7686|7685|34914
1646673000000|2022-03-07 17:10:00|7694|7693|7691|7690|7696|7695|7688|7686|36498
1646673300000|2022-03-07 17:15:00|7690|7689|7684|7683|7693|7692|7677|7676|49086
1646673600000|2022-03-07 17:20:00|7683|7682|7678|7677|7688|7687|7672|7671|41010
1646673900000|2022-03-07 17:25:00|7677|7676|7709|7708|7709|7708|7675|7674|68189
1646674200000|2022-03-07 17:30:00|7708|7707|7718|7717|7721|7720|7701|7700|65665
1646674500000|2022-03-07 17:35:00|7717|7716|7729|7728|7729|7728|7716|7715|58642
1646674800000|2022-03-07 17:40:00|7728|7727|7718|7717|7732|7731|7718|7717|56363
1646675100000|2022-03-07 17:45:00|7719|7718|7713|7712|7721|7720|7709|7708|40902
1646675400000|2022-03-07 17:50:00|7712|7711|7714|7713|7728|7727|7707|7706|64836
1646675700000|2022-03-07 17:55:00|7713|7712|7715|7714|7715|7714|7705|7704|46503
1646676000000|2022-03-07 18:00:00|7716|7713|7735|7734|7741|7740|7715|7713|47620
1646676300000|2022-03-07 18:05:00|7734|7733|7735|7734|7741|7740|7730|7729|39881
1646676600000|2022-03-07 18:10:00|7734|7733|7739|7738|7739|7738|7726|7725|55461
1646676900000|2022-03-07 18:15:00|7740|7739|7727|7726|7740|7739|7726|7725|51050
1646677200000|2022-03-07 18:20:00|7728|7727|7755|7754|7758|7756|7724|7723|105405
1646677500000|2022-03-07 18:25:00|7756|7755|7754|7753|7765|7763|7748|7747|51845
1646677800000|2022-03-07 18:30:00|7753|7752|7747|7746|7755|7754|7739|7738|62619
1646678100000|2022-03-07 18:35:00|7748|7747|7767|7766|7774|7773|7746|7745|85090
1646678400000|2022-03-07 18:40:00|7768|7765|7751|7750|7770|7769|7750|7749|96736
1646678700000|2022-03-07 18:45:00|7750|7749|7745|7744|7751|7750|7737|7736|48129
1646679000000|2022-03-07 18:50:00|7746|7745|7746|7745|7757|7755|7742|7741|41654
1646679300000|2022-03-07 18:55:00|7745|7744|7752|7751|7755|7754|7740|7739|41053
1646679600000|2022-03-07 19:00:00|7753|7752|7759|7758|7760|7759|7750|7749|59787
1646679900000|2022-03-07 19:05:00|7760|7759|7764|7762|7770|7769|7756|7755|74629
1646680200000|2022-03-07 19:10:00|7763|7761|7763|7762|7764|7763|7757|7756|60461
1646680500000|2022-03-07 19:15:00|7764|7763|7761|7759|7765|7764|7754|7753|45829
1646680800000|2022-03-07 19:20:00|7760|7758|7765|7764|7768|7767|7754|7753|57954
1646681100000|2022-03-07 19:25:00|7766|7765|7774|7773|7776|7775|7765|7764|100442
1646681400000|2022-03-07 19:30:00|7775|7774|7773|7772|7782|7781|7768|7767|82921
1646681700000|2022-03-07 19:35:00|7772|7771|7781|7780|7781|7780|7772|7771|66848
1646682000000|2022-03-07 19:40:00|7780|7779|7779|7778|7783|7782|7771|7770|72654
1646682300000|2022-03-07 19:45:00|7778|7777|7788|7787|7790|7789|7774|7773|62623
1646682600000|2022-03-07 19:50:00|7787|7786|7785|7784|7790|7789|7783|7782|59247
1646682900000|2022-03-07 19:55:00|7786|7785|7804|7803|7810|7809|7786|7785|149561
1646683200000|2022-03-07 20:00:00|7805|7804|7809|7808|7815|7813|7803|7801|90257
1646683500000|2022-03-07 20:05:00|7808|7807|7820|7819|7820|7819|7802|7801|125119
1646683800000|2022-03-07 20:10:00|7821|7820|7814|7813|7821|7820|7800|7799|113412
1646684100000|2022-03-07 20:15:00|7813|7812|7816|7815|7820|7819|7804|7803|162445
1646684400000|2022-03-07 20:20:00|7817|7816|7819|7818|7823|7822|7813|7812|101945
1646684700000|2022-03-07 20:25:00|7820|7819|7804|7803|7829|7828|7803|7802|169569
1646685000000|2022-03-07 20:30:00|7803|7802|7794|7793|7803|7802|7787|7786|131623
1646685300000|2022-03-07 20:35:00|7795|7794|7775|7774|7796|7795|7775|7774|139422
1646685600000|2022-03-07 20:40:00|7776|7775|7793|7792|7795|7794|7775|7774|172133
1646685900000|2022-03-07 20:45:00|7792|7791|7764|7763|7792|7791|7762|7761|212731
1646686200000|2022-03-07 20:50:00|7765|7764|7765|7764|7773|7772|7761|7760|246793
1646686500000|2022-03-07 20:55:00|7766|7765|7774|7773|7787|7786|7764|7763|525737
1646686800000|2022-03-07 21:00:00|7776|7771|7770|7708|7830|7771|7770|7650|103650
1646687100000|2022-03-07 21:05:00|7769|7729|7760|7751|7769|7751|7760|7729|773
1646687400000|2022-03-07 21:10:00|||||||||10
1646687700000|2022-03-07 21:15:00|7770|7756|7770|7761|7770|7761|7770|7756|22377
1646688300000|2022-03-07 21:25:00|||||||||12
1646688600000|2022-03-07 21:30:00|||||||||26
1646688900000|2022-03-07 21:35:00|||||||||3
1646689200000|2022-03-07 21:40:00|||||||||5
1646689500000|2022-03-07 21:45:00|||||||||1
1646689800000|2022-03-07 21:50:00|||||||||21
1646690100000|2022-03-07 21:55:00|||||||||403
1646690400000|2022-03-07 22:00:00|7768|7756|7770|7761|7770|7761|7768|7756|100
1646690700000|2022-03-07 22:05:00|||||||||741
1646691000000|2022-03-07 22:10:00|||||||||20
1646691300000|2022-03-07 22:15:00|||||||||3
1646691600000|2022-03-07 22:20:00|||||||||138
1646691900000|2022-03-07 22:25:00|||||||||39
1646692200000|2022-03-07 22:30:00|||||||||1
1646692500000|2022-03-07 22:35:00|||||||||1
1646693100000|2022-03-07 22:45:00|||||||||3
1646693400000|2022-03-07 22:50:00|||||||||103
1646693700000|2022-03-07 22:55:00||7756||7756||7756||7756|25
1646694000000|2022-03-07 23:00:00|||||||||130
1646694300000|2022-03-07 23:05:00|||||||||134
1646695200000|2022-03-07 23:20:00|||||||||298
1646695800000|2022-03-07 23:30:00|||||||||20
1646697000000|2022-03-07 23:50:00|||||||||50
1646697300000|2022-03-07 23:55:00|||||||||1
1646698500000|2022-03-08 00:15:00|||||||||74
1646699100000|2022-03-08 00:25:00|||||||||158
1646699400000|2022-03-08 00:30:00|||||||||50
1646699700000|2022-03-08 00:35:00||7757||7757||7757||7757|0
1646700000000|2022-03-08 00:40:00|||||||||1
1646700300000|2022-03-08 00:45:00||7767||7767||7767||7767|0
1646700600000|2022-03-08 00:50:00||7756||7756||7756||7756|500
1646700900000|2022-03-08 00:55:00|||||||||1
1646730000000|2022-03-08 09:00:00|8172|7280|7920|7650|8172|7650|7920|7280|0
1646730300000|2022-03-08 09:05:00|||||||||1
1646730900000|2022-03-08 09:15:00|7880||7880||7920||7880||0
1646731200000|2022-03-08 09:20:00|7920||7880||7920||7880||0
1646731500000|2022-03-08 09:25:00|7900||7880||7900||7880||2
1646731800000|2022-03-08 09:30:00|7900||7880||7900||7880||1
1646732100000|2022-03-08 09:35:00|7900||7880||7900||7880||8
1646732400000|2022-03-08 09:40:00|7900||7880||7900||7880||43
1646732700000|2022-03-08 09:45:00|7900||7880||7900||7880||12
1646733000000|2022-03-08 09:50:00|7900|7652|7880|7652|7900|7653|7879|7652|0
1646733300000|2022-03-08 09:55:00|7900||7879||7900||7879||0
1646733600000|2022-03-08 10:00:00||7653||7653||7653||7653|5
1646733900000|2022-03-08 10:05:00|7880|7652|7880|7652|7900|7666|7773|7652|52
1646734200000|2022-03-08 10:10:00|7900|7653|7879|7653|7900|7653|7879|7653|1
1646734500000|2022-03-08 10:15:00|7880|7652|7880|7652|7900|7652|7880|7652|22
1646734800000|2022-03-08 10:20:00|7900||7880||7900||7880||0
1646735100000|2022-03-08 10:25:00|7900||7880||7900||7880||0
1646735400000|2022-03-08 10:30:00|7900||7880||7900||7880||0
1646735700000|2022-03-08 10:35:00|7900||7880||7900||7880||0
1646736000000|2022-03-08 10:40:00|7900||7880||7900||7880||0
1646736300000|2022-03-08 10:45:00|7900||7880||7900||7880||0
1646736600000|2022-03-08 10:50:00|7900||7880||7900||7880||0
1646736900000|2022-03-08 10:55:00|7900||7900||7900||7880||10
1646737200000|2022-03-08 11:00:00|||||||||2
1646737500000|2022-03-08 11:05:00|7880||7900||7900||7880||2
1646737800000|2022-03-08 11:10:00|7880||7900||7900||7880||2
1646738100000|2022-03-08 11:15:00|7880||7900||7900||7880||1
1646738400000|2022-03-08 11:20:00|7880||7900||7900||7880||0
1646738700000|2022-03-08 11:25:00|7781|7659|7900|7652|7900|7659|7781|7652|18
1646739000000|2022-03-08 11:30:00|7880||7900||7900||7880||0
1646739300000|2022-03-08 11:35:00|7880|7740|7900|7740|7900|7744|7880|7652|16
1646739600000|2022-03-08 11:40:00|7880|7743|7900|7754|7900|7754|7880|7740|0
1646739900000|2022-03-08 11:45:00|7880|7740|7900|7740|7900|7764|7880|7740|1
1646740200000|2022-03-08 11:50:00|7880|7756|7900|7740|7900|7773|7880|7740|10
1646740500000|2022-03-08 11:55:00|7880|7725|7880|7740|7900|7774|7880|7725|0
1646740800000|2022-03-08 12:00:00|7859|7775|7770|7655|7868|7775|7740|7652|1116
1646741100000|2022-03-08 12:05:00||7656||7659||7659||7656|0
1646741400000|2022-03-08 12:10:00|7769|7759|7777|7763|7777|7763|7769|7759|1190
1646741700000|2022-03-08 12:15:00|7773|7765|7772|7766|7773|7766|7772|7765|160
1646742000000|2022-03-08 12:20:00|7770||7772||7772||7770||81
1646742300000|2022-03-08 12:25:00|7770|7763|7769|7763|7770|7763|7769|7763|110
1646742600000|2022-03-08 12:30:00|7770|7765|7772|7766|7772|7766|7770|7765|125
1646742900000|2022-03-08 12:35:00|7769||7772||7772||7769||110
1646743200000|2022-03-08 12:40:00|7769|7763|7763|7725|7769|7763|7763|7716|158
1646743500000|2022-03-08 12:45:00|7766|7726|7766|7750|7766|7750|7763|7716|0
1646743800000|2022-03-08 12:50:00|7763|7751|7766|7750|7766|7751|7763|7750|315
1646744400000|2022-03-08 13:00:00|||||||||67
1646744700000|2022-03-08 13:05:00|||||||||25
1646745300000|2022-03-08 13:15:00|||||||||1
1646745600000|2022-03-08 13:20:00|7761|7754|7761|7750|7761|7754|7761|7750|435
1646745900000|2022-03-08 13:25:00|7766||7766||7766||7766||203
1646746200000|2022-03-08 13:30:00|7759|7751|7759|7751|7759|7751|7759|7751|81
1646746500000|2022-03-08 13:35:00|||||||||78
1646746800000|2022-03-08 13:40:00|||||||||1
1646747400000|2022-03-08 13:50:00|||||||||153
1646747700000|2022-03-08 13:55:00|||||||||87
1646748000000|2022-03-08 14:00:00|||||||||1
1646748300000|2022-03-08 14:05:00|||||||||75
1646748600000|2022-03-08 14:10:00|7761|7756|7766|7757|7775|7757|7761|7756|602
1646748900000|2022-03-08 14:15:00|7780|7765|7769|7765|7780|7765|7769|7765|1101
1646749200000|2022-03-08 14:20:00|||||||||56
1646749500000|2022-03-08 14:25:00|7780|7734|7771|7717|7780|7736|7739|7707|783
1646749800000|2022-03-08 14:30:00|7773|7707|7784|7780|7800|7799|7731|7707|302319
1646750100000|2022-03-08 14:35:00|7785|7781|7734|7733|7789|7787|7732|7731|121179
1646750400000|2022-03-08 14:40:00|7737|7736|7735|7733|7752|7750|7719|7717|115341
1646750700000|2022-03-08 14:45:00|7734|7732|7728|7726|7756|7754|7723|7721|126244
1646751000000|2022-03-08 14:50:00|7727|7725|7711|7710|7742|7741|7708|7707|104098
1646751300000|2022-03-08 14:55:00|7712|7711|7696|7695|7717|7715|7693|7692|66063
1646751600000|2022-03-08 15:00:00|7697|7696|7684|7683|7708|7707|7682|7681|84515
1646751900000|2022-03-08 15:05:00|7683|7682|7672|7670|7688|7687|7671|7670|85926
1646752200000|2022-03-08 15:10:00|7671|7669|7681|7679|7683|7682|7656|7655|104635
1646752500000|2022-03-08 15:15:00|7682|7680|7704|7702|7706|7705|7676|7675|136701
1646752800000|2022-03-08 15:20:00|7705|7703|7700|7699|7715|7714|7685|7683|70645
1646753100000|2022-03-08 15:25:00|7701|7700|7703|7702|7717|7716|7697|7696|86399
1646753400000|2022-03-08 15:30:00|7704|7703|7715|7714|7720|7719|7704|7703|101052
1646753700000|2022-03-08 15:35:00|7716|7715|7740|7739|7740|7739|7713|7712|104346
1646754000000|2022-03-08 15:40:00|7739|7738|7734|7732|7740|7739|7720|7719|90103
1646754300000|2022-03-08 15:45:00|7733|7731|7712|7711|7735|7734|7711|7710|74795
1646754600000|2022-03-08 15:50:00|7711|7710|7730|7729|7731|7729|7708|7707|74049
1646754900000|2022-03-08 15:55:00|7729|7728|7743|7741|7749|7748|7723|7722|88179
1646755200000|2022-03-08 16:00:00|7744|7742|7732|7731|7744|7743|7719|7717|62487
1646755500000|2022-03-08 16:05:00|7733|7732|7725|7723|7745|7744|7721|7720|73390
1646755800000|2022-03-08 16:10:00|7726|7724|7735|7733|7735|7733|7722|7720|54329
1646756100000|2022-03-08 16:15:00|7734|7734|7744|7743|7748|7746|7728|7727|85182
1646756400000|2022-03-08 16:20:00|7745|7744|7749|7748|7753|7752|7742|7741|74819
1646756700000|2022-03-08 16:25:00|7748|7747|7739|7738|7756|7754|7734|7732|84233
1646757000000|2022-03-08 16:30:00|7738|7737|7754|7752|7755|7754|7736|7734|87683
1646757300000|2022-03-08 16:35:00|7753|7753|7746|7745|7754|7753|7739|7738|74728
1646757600000|2022-03-08 16:40:00|7747|7746|7740|7738|7747|7746|7736|7734|56077
1646757900000|2022-03-08 16:45:00|7741|7740|7753|7752|7764|7762|7741|7740|67463
1646758200000|2022-03-08 16:50:00|7752|7751|7761|7760|7765|7764|7746|7745|105108
1646758500000|2022-03-08 16:55:00|7762|7761|7757|7756|7767|7766|7751|7750|67278
1646758800000|2022-03-08 17:00:00|7758|7757|7747|7746|7758|7757|7746|7745|55542
1646759100000|2022-03-08 17:05:00|7748|7747|7751|7750|7759|7757|7748|7747|93709
1646759400000|2022-03-08 17:10:00|7752|7751|7773|7772|7773|7772|7750|7749|98792
1646759700000|2022-03-08 17:15:00|7774|7773|7780|7779|7791|7790|7768|7767|114830
1646760000000|2022-03-08 17:20:00|7779|7778|7767|7766|7780|7779|7755|7753|78880
1646760300000|2022-03-08 17:25:00|7768|7767|7788|7787|7790|7789|7763|7762|72794
1646760600000|2022-03-08 17:30:00|7789|7788|7792|7791|7802|7800|7784|7783|91312
1646760900000|2022-03-08 17:35:00|7791|7790|7788|7787|7792|7791|7783|7782|81499
1646761200000|2022-03-08 17:40:00|7789|7788|7791|7790|7802|7801|7778|7777|93850
1646761500000|2022-03-08 17:45:00|7790|7789|7785|7783|7793|7791|7780|7778|69921
1646761800000|2022-03-08 17:50:00|7784|7784|7795|7794|7801|7800|7778|7777|75595
1646762100000|2022-03-08 17:55:00|7794|7793|7790|7789|7794|7793|7784|7782|58943
1646762400000|2022-03-08 18:00:00|7791|7790|7796|7794|7801|7800|7790|7789|58359
1646762700000|2022-03-08 18:05:00|7795|7795|7804|7803|7805|7804|7795|7794|53061
1646763000000|2022-03-08 18:10:00|7803|7802|7796|7795|7809|7808|7789|7788|88712
1646763300000|2022-03-08 18:15:00|7797|7796|7789|7788|7802|7801|7783|7782|43500
1646763600000|2022-03-08 18:20:00|7788|7787|7796|7794|7798|7797|7787|7786|39979
1646763900000|2022-03-08 18:25:00|7795|7795|7779|7778|7797|7796|7777|7776|57921
1646764200000|2022-03-08 18:30:00|7780|7779|7768|7767|7780|7779|7763|7762|53971
1646764500000|2022-03-08 18:35:00|7767|7766|7748|7747|7770|7769|7747|7745|47162
1646764800000|2022-03-08 18:40:00|7747|7746|7737|7736|7749|7748|7728|7727|52539
1646765100000|2022-03-08 18:45:00|7736|7735|7716|7714|7736|7735|7710|7709|44204
1646765400000|2022-03-08 18:50:00|7715|7713|7715|7713|7721|7720|7707|7706|47773
1646765700000|2022-03-08 18:55:00|7714|7714|7705|7704|7718|7717|7700|7699|65150
1646766000000|2022-03-08 19:00:00|7704|7703|7692|7690|7711|7710|7686|7685|92426
1646766300000|2022-03-08 19:05:00|7691|7689|7702|7701|7705|7704|7687|7685|57656
1646766600000|2022-03-08 19:10:00|7701|7700|7697|7696|7703|7702|7692|7691|51154
1646766900000|2022-03-08 19:15:00|7696|7695|7697|7696|7702|7701|7691|7690|53173
1646767200000|2022-03-08 19:20:00|7696|7695|7709|7708|7713|7712|7694|7693|82950
1646767500000|2022-03-08 19:25:00|7708|7709|7725|7724|7725|7724|7708|7709|61722
1646767800000|2022-03-08 19:30:00|7724|7723|7717|7716|7726|7725|7710|7709|88025
1646768100000|2022-03-08 19:35:00|7718|7717|7736|7735|7739|7738|7716|7715|66604
1646768400000|2022-03-08 19:40:00|7735|7734|7743|7741|7743|7742|7724|7723|52617
1646768700000|2022-03-08 19:45:00|7744|7742|7762|7760|7764|7763|7744|7742|77223
1646769000000|2022-03-08 19:50:00|7761|7759|7757|7756|7761|7760|7754|7753|73297
1646769300000|2022-03-08 19:55:00|7758|7757|7751|7750|7761|7760|7745|7744|58509
1646769600000|2022-03-08 20:00:00|7750|7749|7764|7763|7766|7765|7748|7747|85543
1646769900000|2022-03-08 20:05:00|7763|7762|7758|7757|7763|7762|7752|7751|95907
1646770200000|2022-03-08 20:10:00|7759|7758|7757|7756|7760|7759|7748|7747|98182
1646770500000|2022-03-08 20:15:00|7758|7757|7755|7754|7762|7761|7751|7750|65175
1646770800000|2022-03-08 20:20:00|7756|7755|7747|7746|7756|7755|7740|7739|66184
1646771100000|2022-03-08 20:25:00|7746|7745|7717|7715|7746|7745|7715|7714|93419
1646771400000|2022-03-08 20:30:00|7716|7714|7692|7691|7717|7716|7689|7688|86145
1646771700000|2022-03-08 20:35:00|7691|7690|7712|7711|7712|7711|7684|7683|99471
1646772000000|2022-03-08 20:40:00|7713|7712|7707|7706|7722|7721|7706|7705|124246
1646772300000|2022-03-08 20:45:00|7708|7707|7706|7705|7714|7713|7701|7700|126577
1646772600000|2022-03-08 20:50:00|7707|7706|7712|7711|7729|7728|7704|7703|190361
1646772900000|2022-03-08 20:55:00|7713|7712|7694|7690|7720|7719|7694|7690|441122
1646773200000|2022-03-08 21:00:00|7693|7692|7762|7678|7821|7692|7693|7650|138790
1646773500000|2022-03-08 21:05:00|7709||7709||7709||7709||114011
1646773800000|2022-03-08 21:10:00|7762||7762||7762||7762||7257
1646774400000|2022-03-08 21:20:00|||||||||35
1646774700000|2022-03-08 21:25:00|||||||||1
1646775000000|2022-03-08 21:30:00|7700||7700||7700||7700||0
1646775300000|2022-03-08 21:35:00|7762|7695|7725|7695|7762|7695|7680|7678|1105
1646775600000|2022-03-08 21:40:00|7695|7678|7725|7695|7725|7695|7695|7678|900
1646775900000|2022-03-08 21:45:00|7695|7678|7709|7678|7725|7695|7693|7678|2264
1646776500000|2022-03-08 21:55:00|||||||||51
1646778600000|2022-03-08 22:30:00|||||||||1
1646778900000|2022-03-08 22:35:00|||||||||70
1646779200000|2022-03-08 22:40:00|||||||||1
1646779800000|2022-03-08 22:50:00|7700||7700||7700||7700||307
1646781300000|2022-03-08 23:15:00|||||||||2
1646781600000|2022-03-08 23:20:00|||||||||22
1646782200000|2022-03-08 23:30:00|||||||||16
1646783400000|2022-03-08 23:50:00|||||||||25
1646784300000|2022-03-09 00:05:00|7752|7700|7745|7681|7752|7700|7745|7678|100
1646784900000|2022-03-09 00:15:00|7744|7678|7744|7678|7744|7678|7744|7678|30
1646785200000|2022-03-09 00:20:00|7751||7751||7751||7751||0
1646785500000|2022-03-09 00:25:00|7700|7687|7753|7678|7800|7687|7700|7678|200
1646786700000|2022-03-09 00:45:00|7752||7752||7752||7752||0
1646787000000|2022-03-09 00:50:00|7750|7686|7749|7686|7750|7686|7749|7686|0
1646816400000|2022-03-09 09:00:00|8172|7280|7950|7312|8172|7312|7950|7280|11
1646817600000|2022-03-09 09:20:00|||||||||7
1646817900000|2022-03-09 09:25:00|7920|7730|7920|7730|7920|7761|7920|7730|116
1646818200000|2022-03-09 09:30:00|7847|7738|7920|7730|7920|7759|7847|7730|100
1646818500000|2022-03-09 09:35:00|||||||||3
1646819100000|2022-03-09 09:45:00|||||||||6
1646819700000|2022-03-09 09:55:00|7880||7880||7880||7880||0
1646822100000|2022-03-09 10:35:00|7875||7875||7875||7875||0
1646822700000|2022-03-09 10:45:00|||||||||21
1646823300000|2022-03-09 10:55:00|7874|7731|7875|7730|7875|7731|7850|7730|13
1646823900000|2022-03-09 11:05:00|7874|7731|7874|7731|7874|7731|7874|7731|5
1646824500000|2022-03-09 11:15:00|7795|7730|7795|7730|7795|7730|7778|7730|0
1646824800000|2022-03-09 11:20:00||7731||7730||7731||7730|43
1646825100000|2022-03-09 11:25:00|7772||7795||7795||7771||0
1646825400000|2022-03-09 11:30:00|7776|7731|7795|7731|7795|7731|7775|7731|0
1646825700000|2022-03-09 11:35:00|7779||7795||7795||7779||0
1646826000000|2022-03-09 11:40:00|7780||7795||7795||7779||1
1646826300000|2022-03-09 11:45:00|7778||7755||7795||7755||0
1646828100000|2022-03-09 12:15:00|7746||7755||7755||7746||11
1646828400000|2022-03-09 12:20:00|||||||||1
1646828700000|2022-03-09 12:25:00|7739||7755||7755||7739||47
1646829000000|2022-03-09 12:30:00|7800|7732|7810|7732|7810|7732|7800|7731|100
1646829300000|2022-03-09 12:35:00|7800||7800||7810||7795||0
1646829600000|2022-03-09 12:40:00|7795||7810||7810||7795||0
1646829900000|2022-03-09 12:45:00|7800||7800||7800||7800||0
1646830200000|2022-03-09 12:50:00||7730||7730||7730||7730|0
1646830500000|2022-03-09 12:55:00|||||||||5
1646830800000|2022-03-09 13:00:00||7731||7731||7731||7731|93
1646831100000|2022-03-09 13:05:00|7749||7800||7800||7749||60
1646831400000|2022-03-09 13:10:00|7795||7800||7800||7795||0
1646831700000|2022-03-09 13:15:00|||||||||15
1646832000000|2022-03-09 13:20:00||7732||7732||7732||7732|100
1646832300000|2022-03-09 13:25:00||7731||7731||7731||7731|243
1646832600000|2022-03-09 13:30:00|7765|7732|7800|7741|7800|7750|7765|7732|191
1646833200000|2022-03-09 13:40:00|7755|7742|7755|7742|7755|7742|7755|7742|42
1646833500000|2022-03-09 13:45:00|7800|7743|7800|7744|7800|7744|7755|7743|449
1646833800000|2022-03-09 13:50:00||7745||7745||7745||7745|0
1646834100000|2022-03-09 13:55:00|||||||||15
1646834400000|2022-03-09 14:00:00|||||||||1
1646834700000|2022-03-09 14:05:00||7746||7746||7749||7746|101
1646835000000|2022-03-09 14:10:00|7758|7747|7800|7747|7800|7747|7758|7747|110
1646835300000|2022-03-09 14:15:00|7789|7749|7800|7749|7800|7749|7789|7749|185
1646835600000|2022-03-09 14:20:00|7780||7780||7780||7780||202
1646835900000|2022-03-09 14:25:00|7794|7730|7794|7755|7794|7785|7773|7730|3699
1646836200000|2022-03-09 14:30:00|7785|7754|7766|7761|7787|7776|7748|7731|231999
1646836500000|2022-03-09 14:35:00|7765|7758|7746|7744|7784|7781|7723|7720|114262
1646836800000|2022-03-09 14:40:00|7747|7745|7756|7755|7774|7773|7741|7738|104036
1646837100000|2022-03-09 14:45:00|7755|7754|7728|7727|7757|7756|7706|7704|125552
1646837400000|2022-03-09 14:50:00|7729|7728|7723|7721|7738|7736|7715|7714|67004
1646837700000|2022-03-09 14:55:00|7724|7722|7724|7721|7735|7734|7715|7714|88468
1646838000000|2022-03-09 15:00:00|7725|7722|7747|7745|7749|7748|7716|7715|122350
1646838300000|2022-03-09 15:05:00|7746|7744|7746|7745|7750|7749|7734|7733|70588
1646838600000|2022-03-09 15:10:00|7747|7746|7745|7744|7759|7758|7744|7743|65816
1646838900000|2022-03-09 15:15:00|7746|7745|7735|7734|7748|7747|7735|7734|141090
1646839200000|2022-03-09 15:20:00|7736|7735|7735|7734|7737|7736|7726|7725|66204
1646839500000|2022-03-09 15:25:00|7736|7735|7721|7720|7736|7735|7721|7720|61551
1646839800000|2022-03-09 15:30:00|7722|7721|7711|7710|7722|7721|7705|7704|103810
1646840100000|2022-03-09 15:35:00|7710|7709|7720|7719|7729|7728|7710|7709|89185
1646840400000|2022-03-09 15:40:00|7719|7718|7730|7729|7730|7729|7715|7713|82288
1646840700000|2022-03-09 15:45:00|7731|7730|7749|7748|7751|7750|7727|7726|73788
1646841000000|2022-03-09 15:50:00|7748|7747|7743|7742|7754|7753|7737|7736|86259
1646841300000|2022-03-09 15:55:00|7744|7743|7737|7735|7750|7749|7736|7735|118194
1646841600000|2022-03-09 16:00:00|7738|7736|7728|7727|7740|7739|7727|7726|55989
1646841900000|2022-03-09 16:05:00|7729|7728|7733|7732|7740|7739|7726|7725|75147
1646842200000|2022-03-09 16:10:00|7732|7731|7733|7732|7737|7736|7728|7727|54595
1646842500000|2022-03-09 16:15:00|7732|7731|7750|7748|7751|7750|7729|7728|43768
1646842800000|2022-03-09 16:20:00|7751|7749|7741|7740|7755|7754|7738|7737|83623
1646843100000|2022-03-09 16:25:00|7740|7739|7752|7751|7757|7756|7740|7739|32497
1646843400000|2022-03-09 16:30:00|7751|7750|7766|7765|7775|7774|7751|7750|70982
1646843700000|2022-03-09 16:35:00|7765|7764|7754|7753|7766|7765|7754|7753|96058
1646844000000|2022-03-09 16:40:00|7755|7754|7764|7763|7766|7765|7751|7750|65493
1646844300000|2022-03-09 16:45:00|7765|7764|7760|7759|7768|7767|7760|7759|44907
1646844600000|2022-03-09 16:50:00|7759|7758|7768|7767|7769|7768|7756|7755|56848
1646844900000|2022-03-09 16:55:00|7769|7768|7771|7770|7772|7771|7765|7764|42056
1646845200000|2022-03-09 17:00:00|7770|7769|7777|7776|7782|7781|7768|7767|52377
1646845500000|2022-03-09 17:05:00|7778|7777|7783|7782|7784|7783|7772|7771|46978
1646845800000|2022-03-09 17:10:00|7782|7781|7793|7791|7793|7791|7776|7775|111879
1646846100000|2022-03-09 17:15:00|7792|7792|7798|7797|7803|7802|7792|7791|66349
1646846400000|2022-03-09 17:20:00|7799|7798|7803|7802|7814|7813|7796|7795|67167
1646846700000|2022-03-09 17:25:00|7804|7803|7806|7805|7810|7809|7797|7796|47802
1646847000000|2022-03-09 17:30:00|7807|7806|7806|7805|7811|7810|7803|7802|62173
1646847300000|2022-03-09 17:35:00|7805|7804|7807|7806|7815|7814|7803|7802|43870
1646847600000|2022-03-09 17:40:00|7808|7807|7799|7798|7810|7808|7792|7791|60305
1646847900000|2022-03-09 17:45:00|7800|7799|7800|7799|7806|7805|7796|7795|59430
1646848200000|2022-03-09 17:50:00|7799|7798|7795|7794|7801|7800|7794|7793|31025
1646848500000|2022-03-09 17:55:00|7796|7795|7804|7803|7810|7809|7795|7794|92424
1646848800000|2022-03-09 18:00:00|7803|7802|7803|7802|7818|7817|7801|7800|134223
1646849100000|2022-03-09 18:05:00|7804|7803|7784|7783|7806|7805|7783|7782|67232
1646849400000|2022-03-09 18:10:00|7783|7782|7799|7798|7799|7798|7782|7781|70484
1646849700000|2022-03-09 18:15:00|7800|7799|7794|7793|7801|7800|7794|7793|58262
1646850000000|2022-03-09 18:20:00|7793|7792|7801|7800|7801|7800|7789|7788|40995
1646850300000|2022-03-09 18:25:00|7802|7801|7795|7794|7806|7805|7793|7792|47105
1646850600000|2022-03-09 18:30:00|7796|7795|7793|7792|7803|7802|7790|7789|60249
1646850900000|2022-03-09 18:35:00|7794|7793|7795|7794|7799|7797|7790|7789|58588
1646851200000|2022-03-09 18:40:00|7796|7795|7779|7778|7796|7795|7777|7776|61250
1646851500000|2022-03-09 18:45:00|7780|7779|7768|7767|7781|7780|7766|7765|34146
1646851800000|2022-03-09 18:50:00|7767|7766|7765|7764|7771|7770|7763|7762|38336
1646852100000|2022-03-09 18:55:00|7764|7763|7768|7767|7768|7767|7763|7762|36985
1646852400000|2022-03-09 19:00:00|7767|7766|7784|7783|7785|7783|7760|7759|65298
1646852700000|2022-03-09 19:05:00|7783|7782|7781|7780|7789|7788|7779|7778|31887
1646853000000|2022-03-09 19:10:00|7782|7781|7791|7790|7791|7790|7778|7777|43160
1646853300000|2022-03-09 19:15:00|7792|7791|7791|7790|7795|7794|7784|7783|40749
1646853600000|2022-03-09 19:20:00|7790|7789|7791|7790|7794|7793|7787|7786|36843
1646853900000|2022-03-09 19:25:00|7790|7789|7781|7780|7790|7789|7780|7779|53691
1646854200000|2022-03-09 19:30:00|7782|7781|7791|7790|7791|7790|7780|7779|49734
1646854500000|2022-03-09 19:35:00|7790|7789|7784|7783|7793|7792|7784|7783|50227
1646854800000|2022-03-09 19:40:00|7785|7784|7789|7788|7793|7792|7780|7779|89371
1646855100000|2022-03-09 19:45:00|7788|7787|7787|7786|7790|7789|7779|7778|56751
1646855400000|2022-03-09 19:50:00|7788|7787|7786|7785|7793|7792|7784|7783|71770
1646855700000|2022-03-09 19:55:00|7785|7784|7783|7782|7790|7789|7783|7782|51935
1646856000000|2022-03-09 20:00:00|7782|7781|7787|7786|7788|7787|7782|7781|43375
1646856300000|2022-03-09 20:05:00|7788|7787|7799|7798|7804|7803|7787|7786|71247
1646856600000|2022-03-09 20:10:00|7800|7799|7804|7803|7807|7806|7800|7799|77121
1646856900000|2022-03-09 20:15:00|7805|7804|7804|7803|7808|7807|7801|7800|68246
1646857200000|2022-03-09 20:20:00|7805|7804|7817|7816|7823|7822|7805|7804|76781
1646857500000|2022-03-09 20:25:00|7816|7815|7814|7813|7819|7818|7809|7808|98978
1646857800000|2022-03-09 20:30:00|7815|7814|7811|7810|7819|7818|7809|7808|141712
1646858100000|2022-03-09 20:35:00|7810|7809|7802|7801|7810|7809|7802|7801|76839
1646858400000|2022-03-09 20:40:00|7803|7802|7804|7803|7809|7808|7801|7800|92528
1646858700000|2022-03-09 20:45:00|7805|7804|7798|7797|7808|7807|7793|7792|142914
1646859000000|2022-03-09 20:50:00|7799|7798|7787|7786|7803|7802|7780|7779|207951
1646859300000|2022-03-09 20:55:00|7786|7785|7778|7777|7787|7786|7775|7774|539235
1646859600000|2022-03-09 21:00:00|7779|7775|7847|7753|7847|7775|7779|7700|56520
1646859900000|2022-03-09 21:05:00|7779|7756|7847|7756|7847|7759|7779|7756|18059
1646860200000|2022-03-09 21:10:00|7846|7758|7847|7758|7847|7758|7807|7758|82919
1646860500000|2022-03-09 21:15:00|7846||7846||7846||7846||62
1646860800000|2022-03-09 21:20:00|7814||7814||7814||7814||7
1646861100000|2022-03-09 21:25:00|||||||||36
1646861400000|2022-03-09 21:30:00|7847||7807||7847||7807||3
1646861700000|2022-03-09 21:35:00|7847||7847||7847||7847||15
1646862000000|2022-03-09 21:40:00|7846||7847||7847||7802||8
1646862300000|2022-03-09 21:45:00|7846||7800||7846||7800||7
1646862600000|2022-03-09 21:50:00|||||||||9
1646862900000|2022-03-09 21:55:00|7779||7802||7824||7779||2
1646863200000|2022-03-09 22:00:00|||||||||30
1646863500000|2022-03-09 22:05:00|||||||||11
1646864100000|2022-03-09 22:15:00|||||||||1
1646864400000|2022-03-09 22:20:00|||||||||5
1646864700000|2022-03-09 22:25:00|||||||||13
1646865000000|2022-03-09 22:30:00|||||||||15
1646865300000|2022-03-09 22:35:00|||||||||10
1646865600000|2022-03-09 22:40:00|||||||||30
1646865900000|2022-03-09 22:45:00|||||||||1
1646866500000|2022-03-09 22:55:00|||||||||76
1646866800000|2022-03-09 23:00:00|7847|7759|7792|7759|7847|7759|7792|7759|0
1646867100000|2022-03-09 23:05:00|7847||7846||7847||7846||10
1646867400000|2022-03-09 23:10:00|7804||7804||7804||7804||0
1646867700000|2022-03-09 23:15:00|7847||7794||7847||7794||506
1646868300000|2022-03-09 23:25:00||7758||7758||7758||7758|0
1646868900000|2022-03-09 23:35:00|7830|7768|7802|7758|7830|7768|7802|7758|13
1646869200000|2022-03-09 23:40:00|7785||7802||7802||7785||100
1646869500000|2022-03-09 23:45:00|||||||||4
1646869800000|2022-03-09 23:50:00|7830||7794||7830||7794||0
1646870100000|2022-03-09 23:55:00|7830||7803||7830||7803||0
1646870400000|2022-03-10 00:00:00|7830||7795||7830||7795||0
1646872200000|2022-03-10 00:30:00|||||||||4
1646873400000|2022-03-10 00:50:00|7768||7768||7768||7768||36
1646873700000|2022-03-10 00:55:00|7830|7768|7804|7768|7830|7768|7804|7768|445
1646902800000|2022-03-10 09:00:00|8172|7280|7920|7650|8172|7650|7920|7280|0
1646903400000|2022-03-10 09:10:00|||||||||3
1646905500000|2022-03-10 09:45:00||7651||7650||7651||7650|0
1646905800000|2022-03-10 09:50:00|7919|7651|7920|7650|7920|7651|7919|7650|0
1646906100000|2022-03-10 09:55:00||7651||7651||7651||7651|0
1646906400000|2022-03-10 10:00:00|7919|7650|7920|7650|7920|7650|7919|7650|0
1646906700000|2022-03-10 10:05:00|7919||7920||7920||7919||0
1646907000000|2022-03-10 10:10:00|7919|7651|7919|7651|7919|7651|7919|7651|0
1646907300000|2022-03-10 10:15:00|7900||7899||7900||7899||0
1646907900000|2022-03-10 10:25:00|7900|7700|7900|7700|7900|7701|7900|7700|0
1646908200000|2022-03-10 10:30:00|7899|7701|7899|7701|7899|7701|7899|7701|0
1646908500000|2022-03-10 10:35:00|7776||7899||7899||7776||50
1646908800000|2022-03-10 10:40:00|7900|7650|7900|7650|7900|7650|7900|7650|0
1646909100000|2022-03-10 10:45:00|7899|7651|7899|7651|7899|7651|7899|7651|1
1646910300000|2022-03-10 11:05:00|7900|7650|7900|7650|7900|7650|7900|7650|0
1646911200000|2022-03-10 11:20:00|||||||||1
1646913300000|2022-03-10 11:55:00|7820||7900||7900||7820||0
1646913600000|2022-03-10 12:00:00|7768|7700|7768|7700|7768|7700|7768|7700|3
1646913900000|2022-03-10 12:05:00||7701||7701||7701||7701|41
1646914200000|2022-03-10 12:10:00|7753|7708|7752|7708|7753|7708|7752|7708|0
1646914500000|2022-03-10 12:15:00|||||||||2
1646914800000|2022-03-10 12:20:00||7740||7740||7740||7740|0
1646915700000|2022-03-10 12:35:00|7753|7708|7768|7751|7768|7751|7753|7708|49
1646916000000|2022-03-10 12:40:00|7767|7755|7767|7760|7767|7760|7767|7755|69
1646916300000|2022-03-10 12:45:00||7756||7765||7765||7756|93
1646916600000|2022-03-10 12:50:00|7764|7756|7763|7708|7764|7756|7760|7703|687
1646916900000|2022-03-10 12:55:00|7762||7762||7762||7762||0
1646917200000|2022-03-10 13:00:00||7711||7711||7711||7711|1015
1646917500000|2022-03-10 13:05:00|||||||||2
1646918100000|2022-03-10 13:15:00|||||||||13
1646918400000|2022-03-10 13:20:00|7763||7763||7763||7763||0
1646918700000|2022-03-10 13:25:00|7768|7708|7768|7715|7768|7730|7768|7708|445
1646919000000|2022-03-10 13:30:00|||||||||3
1646919300000|2022-03-10 13:35:00|7767|7718|7767|7718|7767|7718|7767|7718|1
1646919600000|2022-03-10 13:40:00|7760||7759||7760||7759||0
1646919900000|2022-03-10 13:45:00|7750||7750||7750||7750||5
1646920200000|2022-03-10 13:50:00|7749||7747||7749||7747||0
1646920500000|2022-03-10 13:55:00|||||||||5
1646921100000|2022-03-10 14:05:00|7748|7719|7748|7719|7748|7719|7748|7719|5
1646921400000|2022-03-10 14:10:00|||||||||110
1646921700000|2022-03-10 14:15:00|7726|7720|7750|7728|7750|7728|7725|7719|2128
1646922000000|2022-03-10 14:20:00||7719||7719||7728||7719|172
1646922300000|2022-03-10 14:25:00|7768|7724|7780|7730|7781|7734|7750|7719|1819
1646922600000|2022-03-10 14:30:00|7779|7729|7791|7787|7805|7800|7738|7729|310625
1646922900000|2022-03-10 14:35:00|7790|7786|7766|7764|7822|7818|7759|7758|81014
1646923200000|2022-03-10 14:40:00|7765|7763|7790|7788|7796|7795|7756|7755|99791
1646923500000|2022-03-10 14:45:00|7789|7787|7774|7772|7800|7798|7769|7768|69478
1646923800000|2022-03-10 14:50:00|7775|7773|7815|7812|7819|7817|7774|7771|71001
1646924100000|2022-03-10 14:55:00|7814|7811|7798|7796|7815|7813|7796|7794|50455
1646924400000|2022-03-10 15:00:00|7797|7797|7803|7801|7816|7814|7797|7797|62328
1646924700000|2022-03-10 15:05:00|7804|7800|7794|7792|7807|7806|7790|7789|36860
1646925000000|2022-03-10 15:10:00|7793|7791|7778|7776|7793|7791|7775|7773|50975
1646925300000|2022-03-10 15:15:00|7777|7775|7774|7772|7782|7781|7764|7762|86003
1646925600000|2022-03-10 15:20:00|7773|7771|7775|7774|7784|7782|7767|7765|54734
1646925900000|2022-03-10 15:25:00|7776|7773|7764|7762|7781|7780|7764|7762|34216
1646926200000|2022-03-10 15:30:00|7765|7763|7760|7759|7768|7767|7757|7756|76047
1646926500000|2022-03-10 15:35:00|7759|7758|7772|7771|7772|7771|7755|7754|68650
1646926800000|2022-03-10 15:40:00|7773|7770|7779|7777|7782|7780|7771|7770|60429
1646927100000|2022-03-10 15:45:00|7778|7778|7783|7782|7784|7783|7768|7767|72639
1646927400000|2022-03-10 15:50:00|7782|7781|7778|7776|7788|7787|7775|7774|54632
1646927700000|2022-03-10 15:55:00|7777|7775|7778|7777|7779|7778|7769|7768|60369
1646928000000|2022-03-10 16:00:00|7779|7778|7785|7784|7787|7786|7776|7775|35970
1646928300000|2022-03-10 16:05:00|7786|7785|7781|7779|7791|7790|7781|7779|43232
1646928600000|2022-03-10 16:10:00|7782|7780|7787|7786|7792|7791|7778|7776|21058
1646928900000|2022-03-10 16:15:00|7786|7785|7782|7781|7786|7785|7774|7773|34133
1646929200000|2022-03-10 16:20:00|7781|7780|7761|7760|7781|7780|7757|7756|37961
1646929500000|2022-03-10 16:25:00|7762|7761|7745|7744|7765|7764|7739|7738|55869
1646929800000|2022-03-10 16:30:00|7746|7745|7745|7744|7752|7750|7737|7735|67614
1646930100000|2022-03-10 16:35:00|7746|7745|7745|7743|7750|7749|7741|7740|30147
1646930400000|2022-03-10 16:40:00|7744|7742|7752|7750|7752|7751|7734|7733|36348
1646930700000|2022-03-10 16:45:00|7751|7749|7745|7743|7751|7750|7743|7742|29726
1646931000000|2022-03-10 16:50:00|7744|7742|7755|7754|7760|7759|7742|7741|45451
1646931300000|2022-03-10 16:55:00|7754|7753|7755|7754|7757|7756|7751|7750|36442
1646931600000|2022-03-10 17:00:00|7754|7753|7762|7761|7763|7762|7750|7748|39596
1646931900000|2022-03-10 17:05:00|7763|7760|7775|7774|7776|7774|7760|7759|74534
1646932200000|2022-03-10 17:10:00|7776|7775|7762|7761|7776|7775|7761|7760|45731
1646932500000|2022-03-10 17:15:00|7761|7760|7766|7765|7768|7767|7761|7760|32515
1646932800000|2022-03-10 17:20:00|7765|7764|7775|7774|7775|7774|7763|7762|48639
1646933100000|2022-03-10 17:25:00|7776|7775|7787|7786|7787|7786|7775|7774|38635
1646933400000|2022-03-10 17:30:00|7788|7787|7799|7797|7800|7799|7786|7785|36465
1646933700000|2022-03-10 17:35:00|7800|7798|7797|7796|7800|7799|7795|7794|26847
1646934000000|2022-03-10 17:40:00|7796|7795|7796|7795|7800|7799|7792|7790|44802
1646934300000|2022-03-10 17:45:00|7795|7794|7789|7788|7797|7796|7787|7786|68725
1646934600000|2022-03-10 17:50:00|7790|7789|7791|7790|7792|7791|7785|7783|20852
1646934900000|2022-03-10 17:55:00|7792|7791|7798|7796|7805|7804|7790|7789|28322
1646935200000|2022-03-10 18:00:00|7797|7797|7794|7793|7801|7800|7792|7789|46274
1646935500000|2022-03-10 18:05:00|7793|7792|7783|7782|7796|7795|7782|7781|36637
1646935800000|2022-03-10 18:10:00|7782|7781|7781|7780|7795|7794|7778|7777|41012
1646936100000|2022-03-10 18:15:00|7780|7779|7788|7786|7790|7788|7776|7775|46955
1646936400000|2022-03-10 18:20:00|7787|7785|7786|7784|7789|7788|7780|7779|24050
1646936700000|2022-03-10 18:25:00|7785|7783|7790|7789|7791|7790|7782|7781|23361
1646937000000|2022-03-10 18:30:00|7789|7788|7793|7792|7794|7793|7788|7787|47446
1646937300000|2022-03-10 18:35:00|7794|7793|7774|7773|7796|7795|7773|7772|31515
1646937600000|2022-03-10 18:40:00|7773|7772|7782|7780|7784|7783|7773|7772|27699
1646937900000|2022-03-10 18:45:00|7783|7781|7790|7788|7790|7789|7781|7780|24063
1646938200000|2022-03-10 18:50:00|7789|7787|7786|7785|7792|7791|7784|7783|21903
1646938500000|2022-03-10 18:55:00|7787|7784|7784|7782|7788|7787|7783|7781|45348
1646938800000|2022-03-10 19:00:00|7783|7781|7788|7787|7790|7789|7773|7772|128297
1646939100000|2022-03-10 19:05:00|7789|7788|7786|7785|7793|7792|7784|7783|56892
1646939400000|2022-03-10 19:10:00|7787|7786|7791|7790|7791|7790|7779|7778|43455
1646939700000|2022-03-10 19:15:00|7790|7789|7791|7790|7794|7793|7783|7782|38652
1646940000000|2022-03-10 19:20:00|7792|7791|7786|7784|7793|7792|7785|7784|33894
1646940300000|2022-03-10 19:25:00|7787|7785|7786|7785|7788|7787|7784|7783|32526
1646940600000|2022-03-10 19:30:00|7787|7786|7791|7790|7793|7792|7785|7784|52649
1646940900000|2022-03-10 19:35:00|7792|7791|7792|7791|7797|7796|7791|7790|31078
1646941200000|2022-03-10 19:40:00|7793|7792|7783|7782|7793|7792|7781|7780|26363
1646941500000|2022-03-10 19:45:00|7784|7783|7792|7791|7794|7793|7780|7779|35569
1646941800000|2022-03-10 19:50:00|7793|7790|7794|7793|7797|7796|7791|7790|31356
1646942100000|2022-03-10 19:55:00|7795|7794|7804|7803|7805|7804|7795|7794|53974
1646942400000|2022-03-10 20:00:00|7803|7802|7797|7796|7805|7803|7796|7795|31106
1646942700000|2022-03-10 20:05:00|7798|7795|7796|7795|7799|7798|7789|7788|82670
1646943000000|2022-03-10 20:10:00|7795|7794|7803|7802|7803|7802|7794|7793|41120
1646943300000|2022-03-10 20:15:00|7802|7801|7797|7796|7804|7803|7795|7794|36423
1646943600000|2022-03-10 20:20:00|7796|7795|7782|7781|7800|7799|7776|7775|41179
1646943900000|2022-03-10 20:25:00|7781|7780|7786|7785|7787|7786|7779|7778|54541
1646944200000|2022-03-10 20:30:00|7787|7786|7789|7788|7792|7791|7784|7783|46845
1646944500000|2022-03-10 20:35:00|7788|7787|7787|7786|7793|7792|7784|7783|70530
1646944800000|2022-03-10 20:40:00|7788|7787|7788|7787|7792|7791|7784|7783|67596
1646945100000|2022-03-10 20:45:00|7787|7786|7781|7780|7789|7788|7778|7777|142168
1646945400000|2022-03-10 20:50:00|7782|7781|7799|7798|7801|7800|7782|7781|163174
1646945700000|2022-03-10 20:55:00|7798|7797|7789|7788|7804|7803|7782|7781|700032
1646946000000|2022-03-10 21:00:00|7792|7783|7819|7765|7865|7788|7792|7745|40341
1646946300000|2022-03-10 21:05:00|||||||||2468
1646946600000|2022-03-10 21:10:00|7814|7777|7819|7765|7819|7777|7814|7765|209639
1646946900000|2022-03-10 21:15:00|7810||7819||7819||7770||558
1646947200000|2022-03-10 21:20:00|7798||7819||7819||7793||341
1646947500000|2022-03-10 21:25:00|||||||||45
1646948700000|2022-03-10 21:45:00|||||||||1
1646949000000|2022-03-10 21:50:00||7766||7765||7766||7765|0
1646949300000|2022-03-10 21:55:00|7818||7818||7818||7818||0
1646949600000|2022-03-10 22:00:00|7819|7790|7819|7790|7819|7790|7819|7790|11
1646949900000|2022-03-10 22:05:00|||||||||10
1646950200000|2022-03-10 22:10:00|||||||||335
1646950500000|2022-03-10 22:15:00|||||||||1301
1646950800000|2022-03-10 22:20:00|7800||7819||7819||7800||105
1646951100000|2022-03-10 22:25:00|7805||7819||7819||7805||154
1646951700000|2022-03-10 22:35:00|||||||||928
1646952000000|2022-03-10 22:40:00|||||||||97
1646952600000|2022-03-10 22:50:00|||||||||1
1646952900000|2022-03-10 22:55:00|||||||||300
1646953200000|2022-03-10 23:00:00||7765||7765||7765||7765|0
1646954700000|2022-03-10 23:25:00|7818||7818||7818||7818||0
1646955000000|2022-03-10 23:30:00|||||||||1
1646955300000|2022-03-10 23:35:00|||||||||35
1646955900000|2022-03-10 23:45:00|7819|7750|7819|7774|7819|7774|7819|7750|0
1646956800000|2022-03-11 00:00:00||7750||7766||7766||7750|0
1646957100000|2022-03-11 00:05:00||7770||7770||7770||7770|0
1646957400000|2022-03-11 00:10:00||7800||7810||7810||7770|0
1646957700000|2022-03-11 00:15:00||7770||7771||7815||7770|554
1646958000000|2022-03-11 00:20:00|||||||||10
1646958300000|2022-03-11 00:25:00||7789||7789||7789||7789|0
1646958600000|2022-03-11 00:30:00|||||||||100
1646960100000|2022-03-11 00:55:00|7789|7771|7789|7771|7789|7771|7789|7771|201
1646989200000|2022-03-11 09:00:00|8172|7280|7867|7650|8172|7650|7867|7280|0
1646990100000|2022-03-11 09:15:00|7820||7820||7820||7820||0
1646990400000|2022-03-11 09:20:00|||||||||1
1646991000000|2022-03-11 09:30:00||7750||7750||7758||7750|14
1646991300000|2022-03-11 09:35:00||7757||7750||7757||7750|0
1646991600000|2022-03-11 09:40:00||7760||7750||7760||7750|0
1646991900000|2022-03-11 09:45:00||7755||7750||7761||7750|3
1646992200000|2022-03-11 09:50:00||7760||7750||7760||7750|0
1646992800000|2022-03-11 10:00:00||7764||7750||7765||7750|0
1646993400000|2022-03-11 10:10:00|7867|7766|7867|7750|7867|7791|7867|7750|80
1646993700000|2022-03-11 10:15:00||7780||7750||7780||7750|46
1646994000000|2022-03-11 10:20:00|7813|7789|7813|7789|7813|7789|7813|7789|0
1646994300000|2022-03-11 10:25:00|||||||||2
1646994600000|2022-03-11 10:30:00|||||||||2
1646995200000|2022-03-11 10:40:00|||||||||11
1646995800000|2022-03-11 10:50:00|||||||||1
1646997600000|2022-03-11 11:20:00|7824|7794|7867|7750|7867|7794|7824|7750|160
1646997900000|2022-03-11 11:25:00|7838|7770|7867|7750|7867|7789|7838|7750|112
1646998200000|2022-03-11 11:30:00||7769||7751||7789||7750|0
1646998500000|2022-03-11 11:35:00||7750||7750||7777||7750|0
1646998800000|2022-03-11 11:40:00|7820|7751|7839|7751|7867|7789|7820|7751|5
1646999100000|2022-03-11 11:45:00|7867|7789|7822|7750|7867|7789|7820|7750|0
1646999400000|2022-03-11 11:50:00|7867|7822|7867|7768|7867|7822|7821|7750|553
1646999700000|2022-03-11 11:55:00||7789||7769||7789||7768|40
1647000000000|2022-03-11 12:00:00||7796||7776||7796||7769|89
1647000300000|2022-03-11 12:05:00||7787||7790||7790||7776|8
1647001200000|2022-03-11 12:20:00||7789||7790||7790||7789|5
1647001500000|2022-03-11 12:25:00|7822|7789|7830|7821|7867|7821|7822|7789|170
1647002400000|2022-03-11 12:40:00|||||||||19
1647003000000|2022-03-11 12:50:00||7825||7821||7825||7821|100
1647003300000|2022-03-11 12:55:00|||||||||2
1647003600000|2022-03-11 13:00:00||7822||7821||7822||7821|44
1647004200000|2022-03-11 13:10:00|||||||||215
1647004500000|2022-03-11 13:15:00|||||||||5
1647005100000|2022-03-11 13:25:00|||||||||1
1647005400000|2022-03-11 13:30:00|7828|7790|7830|7801|7830|7801|7828|7790|626
1647005700000|2022-03-11 13:35:00|7822||7830||7830||7822||16
1647006000000|2022-03-11 13:40:00|||||||||6
1647006300000|2022-03-11 13:45:00|7820||7820||7820||7820||31
1647006600000|2022-03-11 13:50:00|7819||7819||7819||7819||200
1647006900000|2022-03-11 13:55:00|||||||||30
1647007200000|2022-03-11 14:00:00|||||||||122
1647007500000|2022-03-11 14:05:00|||||||||61
1647007800000|2022-03-11 14:10:00|7807|7800|7806|7800|7807|7800|7806|7800|818
1647008100000|2022-03-11 14:15:00|||||||||15649
1647008400000|2022-03-11 14:20:00|7807|7801|7824|7800|7824|7808|7807|7800|350
1647008700000|2022-03-11 14:25:00|7833|7807|7850|7807|7850|7835|7833|7807|1292
1647009000000|2022-03-11 14:30:00|7849|7811|7844|7842|7867|7859|7827|7811|266483
1647009300000|2022-03-11 14:35:00|7845|7843|7881|7880|7881|7880|7845|7842|91804
1647009600000|2022-03-11 14:40:00|7882|7881|7881|7880|7893|7892|7867|7865|95339
1647009900000|2022-03-11 14:45:00|7883|7881|7906|7905|7913|7912|7874|7872|203333
1647010200000|2022-03-11 14:50:00|7905|7904|7904|7903|7914|7912|7898|7897|167150
1647010500000|2022-03-11 14:55:00|7905|7904|7890|7889|7908|7907|7883|7882|78091
1647010800000|2022-03-11 15:00:00|7891|7890|7867|7866|7898|7897|7864|7863|109687
1647011100000|2022-03-11 15:05:00|7866|7865|7872|7871|7884|7883|7863|7861|109591
1647011400000|2022-03-11 15:10:00|7873|7872|7887|7885|7892|7891|7870|7869|71404
1647011700000|2022-03-11 15:15:00|7886|7886|7919|7918|7920|7918|7884|7884|144944
1647012000000|2022-03-11 15:20:00|7918|7917|7920|7919|7921|7920|7905|7904|86219
1647012300000|2022-03-11 15:25:00|7921|7920|7933|7932|7936|7935|7921|7920|78960
1647012600000|2022-03-11 15:30:00|7932|7931|7936|7935|7939|7938|7919|7917|122883
1647012900000|2022-03-11 15:35:00|7937|7936|7942|7941|7944|7942|7927|7926|96197
1647013200000|2022-03-11 15:40:00|7941|7940|7938|7937|7945|7944|7935|7934|82541
1647013500000|2022-03-11 15:45:00|7937|7936|7941|7940|7948|7947|7934|7933|100747
1647013800000|2022-03-11 15:50:00|7942|7941|7950|7949|7951|7950|7935|7934|125403
1647014100000|2022-03-11 15:55:00|7951|7950|7952|7951|7952|7951|7941|7940|154115
1647014400000|2022-03-11 16:00:00|7953|7952|7949|7948|7961|7960|7948|7947|114814
1647014700000|2022-03-11 16:05:00|7948|7947|7927|7926|7948|7947|7924|7923|103826
1647015000000|2022-03-11 16:10:00|7926|7925|7939|7938|7939|7938|7920|7919|83113
1647015300000|2022-03-11 16:15:00|7940|7939|7952|7951|7952|7951|7932|7931|81326
1647015600000|2022-03-11 16:20:00|7951|7950|7955|7954|7962|7961|7951|7950|83774
1647015900000|2022-03-11 16:25:00|7954|7953|7957|7955|7963|7962|7948|7947|67638
1647016200000|2022-03-11 16:30:00|7956|7954|7931|7930|7957|7955|7929|7927|126659
1647016500000|2022-03-11 16:35:00|7930|7929|7921|7920|7934|7933|7920|7919|88711
1647016800000|2022-03-11 16:40:00|7920|7919|7923|7922|7932|7931|7920|7919|95382
1647017100000|2022-03-11 16:45:00|7924|7923|7917|7916|7931|7930|7917|7916|52110
1647017400000|2022-03-11 16:50:00|7916|7915|7910|7909|7918|7917|7908|7907|36934
1647017700000|2022-03-11 16:55:00|7911|7910|7907|7905|7913|7912|7898|7896|63141
1647018000000|2022-03-11 17:00:00|7906|7904|7909|7908|7910|7909|7899|7898|52621
1647018300000|2022-03-11 17:05:00|7910|7909|7881|7879|7911|7910|7879|7877|37232
1647018600000|2022-03-11 17:10:00|7880|7878|7872|7871|7885|7883|7871|7870|45332
1647018900000|2022-03-11 17:15:00|7873|7872|7883|7882|7884|7883|7872|7871|41811
1647019200000|2022-03-11 17:20:00|7884|7883|7863|7862|7885|7884|7862|7861|52938
1647019500000|2022-03-11 17:25:00|7862|7861|7871|7870|7878|7877|7859|7858|63032
1647019800000|2022-03-11 17:30:00|7872|7869|7870|7869|7877|7876|7865|7864|34794
1647020100000|2022-03-11 17:35:00|7869|7868|7865|7864|7869|7868|7863|7862|31306
1647020400000|2022-03-11 17:40:00|7866|7865|7866|7865|7867|7866|7862|7861|28705
1647020700000|2022-03-11 17:45:00|7867|7866|7861|7860|7872|7871|7860|7859|24013
1647021000000|2022-03-11 17:50:00|7860|7859|7871|7870|7874|7873|7858|7857|36290
1647021300000|2022-03-11 17:55:00|7870|7869|7870|7869|7879|7878|7868|7866|51185
1647021600000|2022-03-11 18:00:00|7869|7868|7873|7872|7875|7874|7866|7865|29718
1647021900000|2022-03-11 18:05:00|7874|7873|7885|7884|7885|7884|7874|7873|49887
1647022200000|2022-03-11 18:10:00|7886|7885|7891|7890|7893|7892|7886|7885|65613
1647022500000|2022-03-11 18:15:00|7892|7891|7896|7895|7898|7897|7887|7886|37907
1647022800000|2022-03-11 18:20:00|7895|7894|7892|7891|7896|7895|7887|7885|30525
1647023100000|2022-03-11 18:25:00|7893|7892|7890|7889|7895|7894|7890|7889|29765
1647023400000|2022-03-11 18:30:00|7891|7890|7893|7892|7897|7896|7890|7889|33696
1647023700000|2022-03-11 18:35:00|7894|7893|7896|7895|7898|7897|7892|7891|19340
1647024000000|2022-03-11 18:40:00|7895|7894|7886|7885|7897|7896|7883|7882|21197
1647024300000|2022-03-11 18:45:00|7887|7886|7883|7882|7889|7888|7881|7880|26870
1647024600000|2022-03-11 18:50:00|7884|7883|7882|7881|7886|7885|7874|7873|44527
1647024900000|2022-03-11 18:55:00|7881|7880|7875|7874|7888|7886|7874|7873|28699
1647025200000|2022-03-11 19:00:00|7876|7875|7880|7879|7882|7881|7872|7871|28463
1647025500000|2022-03-11 19:05:00|7881|7880|7875|7874|7884|7883|7875|7874|28680
1647025800000|2022-03-11 19:10:00|7874|7873|7880|7879|7881|7880|7872|7871|43701
1647026100000|2022-03-11 19:15:00|7881|7880|7873|7872|7882|7881|7872|7871|27172
1647026400000|2022-03-11 19:20:00|7872|7871|7869|7867|7872|7871|7867|7866|34879
1647026700000|2022-03-11 19:25:00|7868|7868|7868|7867|7870|7868|7863|7862|46815
1647027000000|2022-03-11 19:30:00|7867|7866|7863|7862|7870|7869|7861|7860|33600
1647027300000|2022-03-11 19:35:00|7862|7861|7862|7861|7865|7865|7859|7858|29777
1647027600000|2022-03-11 19:40:00|7861|7860|7849|7848|7861|7860|7847|7846|48777
1647027900000|2022-03-11 19:45:00|7850|7849|7852|7851|7855|7854|7845|7844|36494
1647028200000|2022-03-11 19:50:00|7851|7850|7842|7841|7851|7850|7836|7835|43513
1647028500000|2022-03-11 19:55:00|7843|7842|7844|7843|7846|7845|7839|7838|43944
1647028800000|2022-03-11 20:00:00|7843|7842|7844|7843|7846|7845|7839|7838|28519
1647029100000|2022-03-11 20:05:00|7843|7842|7848|7847|7849|7848|7842|7841|35171
1647029400000|2022-03-11 20:10:00|7847|7846|7852|7851|7853|7852|7846|7845|38538
1647029700000|2022-03-11 20:15:00|7851|7850|7864|7863|7867|7866|7851|7850|50954
1647030000000|2022-03-11 20:20:00|7863|7862|7861|7860|7869|7868|7861|7860|44584
1647030300000|2022-03-11 20:25:00|7860|7859|7862|7861|7866|7864|7859|7858|37998
1647030600000|2022-03-11 20:30:00|7861|7860|7840|7839|7862|7861|7839|7838|56457
1647030900000|2022-03-11 20:35:00|7841|7840|7842|7841|7850|7849|7840|7839|94514
1647031200000|2022-03-11 20:40:00|7841|7840|7838|7837|7846|7845|7836|7835|86942
1647031500000|2022-03-11 20:45:00|7839|7838|7843|7842|7844|7843|7835|7834|97298
1647031800000|2022-03-11 20:50:00|7842|7841|7839|7839|7853|7852|7838|7837|153026
1647032100000|2022-03-11 20:55:00|7840|7840|7826|7825|7850|7849|7821|7820|378576
1647032400000|2022-03-11 21:00:00|7830|7820|7826|7810|7899|7820|7825|7801|124334
1647032700000|2022-03-11 21:05:00|7866||7866||7866||7845||10844
1647033000000|2022-03-11 21:10:00|7826||7826||7828||7826||46
1647033300000|2022-03-11 21:15:00|7825||7825||7825||7825||4263
1647033600000|2022-03-11 21:20:00|||||||||13
1647033900000|2022-03-11 21:25:00|||||||||49
1647034200000|2022-03-11 21:30:00||7825||7810||7825||7810|505
1647034500000|2022-03-11 21:35:00|7820|7811|7825|7810|7825|7811|7810|7806|2156
1647034800000|2022-03-11 21:40:00|||||||||7
1647035100000|2022-03-11 21:45:00|||||||||36
1647035400000|2022-03-11 21:50:00|||||||||69
1647035700000|2022-03-11 21:55:00|||||||||257
1647244800000|2022-03-14 08:00:00|7868|7790|7966|7791|7966|7791|7868|7790|220
1647245100000|2022-03-14 08:05:00||7792||7792||7792||7791|0
1647245400000|2022-03-14 08:10:00||7791||7791||7791||7791|54
1647245700000|2022-03-14 08:15:00|7791|7790|7791|7711|7791|7790|7791|7680|220
1647246000000|2022-03-14 08:20:00|7792|7680|7791|7711|7792|7711|7791|7680|100
1647246300000|2022-03-14 08:25:00||7680||7711||7711||7680|0
1647246600000|2022-03-14 08:30:00|7790|7680|7790|7711|7791|7711|7790|7680|15
1647246900000|2022-03-14 08:35:00|7791||7791||7791||7791||0
1647247200000|2022-03-14 08:40:00|||||||||169
1647247800000|2022-03-14 08:50:00|||||||||7
1647249000000|2022-03-14 09:10:00|||||||||54
1647249900000|2022-03-14 09:25:00|||||||||133
1647250500000|2022-03-14 09:35:00||7712||7711||7712||7711|1
1647250800000|2022-03-14 09:40:00||7712||7712||7712||7712|0
1647252000000|2022-03-14 10:00:00|||||||||2
1647252300000|2022-03-14 10:05:00||7711||7711||7711||7711|1
1647252600000|2022-03-14 10:10:00||7712||7712||7712||7712|1
1647252900000|2022-03-14 10:15:00|||||||||2
1647253500000|2022-03-14 10:25:00|||||||||11
1647253800000|2022-03-14 10:30:00|||||||||255
1647254100000|2022-03-14 10:35:00|||||||||37
1647254400000|2022-03-14 10:40:00||7711||7711||7711||7711|0
1647254700000|2022-03-14 10:45:00|7801|7762|7830|7712|7930|7790|7801|7711|347
1647255300000|2022-03-14 10:55:00||7790||7712||7823||7712|242
1647255600000|2022-03-14 11:00:00|7822|7788|7822|7788|7822|7790|7822|7788|283
1647255900000|2022-03-14 11:05:00|7830|7731|7790|7732|7830|7768|7790|7731|57
1647256200000|2022-03-14 11:10:00|7789|7780|7812|7783|7830|7783|7789|7780|408
1647256500000|2022-03-14 11:15:00|7811|7788|7811|7789|7812|7789|7811|7788|105
1647256800000|2022-03-14 11:20:00|7812|7794|7830|7812|7830|7812|7812|7789|316
1647257100000|2022-03-14 11:25:00|7826|7789|7830|7789|7830|7789|7826|7789|156
1647257400000|2022-03-14 11:30:00|7810||7810||7810||7810||1
1647258000000|2022-03-14 11:40:00||7792||7789||7792||7789|118
1647258300000|2022-03-14 11:45:00|7805|7783|7788|7783|7810|7783|7788|7783|260
1647258600000|2022-03-14 11:50:00|7784|7782|7770|7765|7784|7782|7766|7750|218
1647258900000|2022-03-14 11:55:00|||||||||12
1647259200000|2022-03-14 12:00:00|||||||||1045
1647259500000|2022-03-14 12:05:00|||||||||700
1647259800000|2022-03-14 12:10:00|7784|7767|7784|7768|7784|7768|7770|7767|533
1647260100000|2022-03-14 12:15:00|7788|7784|7788|7768|7788|7784|7788|7768|1200
1647260400000|2022-03-14 12:20:00|7769|7770|7777|7771|7788|7771|7769|7770|545
1647260700000|2022-03-14 12:25:00|||||||||30
1647261000000|2022-03-14 12:30:00|7774|7770|7774|7768|7777|7770|7773|7768|402
1647261300000|2022-03-14 12:35:00|7777|7769|7777|7771|7777|7771|7777|7769|24
1647261600000|2022-03-14 12:40:00|7804|7776|7800|7777|7804|7792|7799|7776|454
1647262200000|2022-03-14 12:50:00|||||||||6
1647262500000|2022-03-14 12:55:00|7797|7782|7797|7781|7797|7782|7797|7777|117
1647262800000|2022-03-14 13:00:00|7800|7793|7794|7781|7807|7793|7794|7781|801
1647263400000|2022-03-14 13:10:00|7785|7780|7784|7782|7785|7782|7781|7780|201
1647263700000|2022-03-14 13:15:00|7794|7783|7807|7791|7807|7791|7794|7783|993
1647264000000|2022-03-14 13:20:00|7812|7792|7812|7767|7812|7793|7783|7767|1100
1647264300000|2022-03-14 13:25:00|7807|7768|7810|7764|7812|7806|7807|7750|236
1647264600000|2022-03-14 13:30:00|7809|7762|7785|7781|7823|7817|7773|7762|328745
1647264900000|2022-03-14 13:35:00|7786|7782|7788|7786|7802|7800|7779|7778|99542
1647265200000|2022-03-14 13:40:00|7787|7785|7757|7756|7789|7787|7731|7730|147645
1647265500000|2022-03-14 13:45:00|7758|7757|7732|7730|7776|7773|7732|7730|80449
1647265800000|2022-03-14 13:50:00|7733|7731|7786|7783|7788|7786|7733|7731|55791
1647266100000|2022-03-14 13:55:00|7785|7784|7829|7827|7830|7829|7782|7781|83127
1647266400000|2022-03-14 14:00:00|7828|7826|7807|7805|7829|7826|7804|7802|88885
1647266700000|2022-03-14 14:05:00|7808|7806|7802|7801|7808|7806|7790|7789|60359
1647267000000|2022-03-14 14:10:00|7803|7802|7792|7791|7805|7803|7790|7788|67840
1647267300000|2022-03-14 14:15:00|7793|7792|7762|7761|7795|7794|7757|7756|61961
1647267600000|2022-03-14 14:20:00|7763|7762|7776|7774|7776|7774|7761|7760|45797
1647267900000|2022-03-14 14:25:00|7777|7775|7793|7792|7794|7793|7776|7775|49063
1647268200000|2022-03-14 14:30:00|7792|7791|7815|7814|7819|7818|7791|7790|51093
1647268500000|2022-03-14 14:35:00|7814|7813|7818|7817|7823|7822|7814|7813|53321
1647268800000|2022-03-14 14:40:00|7817|7816|7826|7825|7827|7826|7811|7810|38687
1647269100000|2022-03-14 14:45:00|7825|7824|7828|7827|7835|7834|7822|7820|58951
1647269400000|2022-03-14 14:50:00|7829|7828|7831|7830|7837|7835|7823|7822|67566
1647269700000|2022-03-14 14:55:00|7830|7829|7841|7839|7843|7842|7827|7826|75161
1647270000000|2022-03-14 15:00:00|7842|7840|7841|7840|7846|7845|7834|7833|55672
1647270300000|2022-03-14 15:05:00|7840|7839|7838|7837|7847|7846|7835|7834|41189
1647270600000|2022-03-14 15:10:00|7839|7838|7854|7853|7860|7859|7836|7835|101993
1647270900000|2022-03-14 15:15:00|7853|7852|7848|7847|7854|7853|7846|7844|63046
1647271200000|2022-03-14 15:20:00|7847|7846|7852|7850|7861|7860|7847|7846|58008
1647271500000|2022-03-14 15:25:00|7851|7851|7844|7843|7852|7851|7842|7841|54588
1647271800000|2022-03-14 15:30:00|7845|7844|7830|7829|7845|7844|7830|7829|59594
1647272100000|2022-03-14 15:35:00|7829|7828|7828|7827|7832|7831|7821|7820|36964
1647272400000|2022-03-14 15:40:00|7827|7826|7825|7824|7835|7834|7818|7817|49974
1647272700000|2022-03-14 15:45:00|7826|7825|7827|7825|7829|7828|7820|7819|55673
1647273000000|2022-03-14 15:50:00|7826|7826|7834|7833|7836|7834|7822|7821|42239
1647273300000|2022-03-14 15:55:00|7833|7832|7827|7826|7834|7833|7826|7824|44488
1647273600000|2022-03-14 16:00:00|7826|7825|7819|7818|7827|7826|7818|7817|40648
1647273900000|2022-03-14 16:05:00|7820|7819|7827|7826|7834|7833|7819|7818|47409
1647274200000|2022-03-14 16:10:00|7828|7827|7817|7816|7831|7830|7816|7815|42528
1647274500000|2022-03-14 16:15:00|7816|7815|7816|7815|7821|7820|7808|7807|51722
1647274800000|2022-03-14 16:20:00|7817|7816|7812|7811|7817|7816|7805|7804|44641
1647275100000|2022-03-14 16:25:00|7813|7812|7806|7805|7814|7813|7806|7805|64903
1647275400000|2022-03-14 16:30:00|7807|7806|7798|7797|7807|7806|7796|7795|116562
1647275700000|2022-03-14 16:35:00|7797|7796|7791|7790|7799|7798|7789|7787|40393
1647276000000|2022-03-14 16:40:00|7792|7791|7782|7781|7794|7793|7782|7781|31711
1647276300000|2022-03-14 16:45:00|7783|7782|7781|7780|7789|7788|7776|7775|31646
1647276600000|2022-03-14 16:50:00|7782|7781|7769|7768|7783|7782|7768|7767|28388
1647276900000|2022-03-14 16:55:00|7770|7769|7762|7761|7776|7775|7762|7761|42912
1647277200000|2022-03-14 17:00:00|7763|7762|7759|7757|7768|7767|7755|7754|56036
1647277500000|2022-03-14 17:05:00|7760|7758|7763|7762|7770|7769|7759|7758|51971
1647277800000|2022-03-14 17:10:00|7764|7763|7786|7785|7787|7785|7762|7761|68547
1647278100000|2022-03-14 17:15:00|7787|7784|7781|7780|7793|7792|7778|7777|72922
1647278400000|2022-03-14 17:20:00|7782|7781|7783|7782|7784|7782|7776|7775|47608
1647278700000|2022-03-14 17:25:00|7782|7781|7785|7784|7785|7784|7778|7777|25586
1647279000000|2022-03-14 17:30:00|7786|7785|7786|7785|7799|7798|7781|7780|64146
1647279300000|2022-03-14 17:35:00|7787|7784|7769|7767|7787|7785|7767|7766|67839
1647279600000|2022-03-14 17:40:00|7768|7768|7758|7757|7773|7771|7755|7754|39317
1647279900000|2022-03-14 17:45:00|7759|7756|7750|7748|7760|7759|7745|7744|44031
1647280200000|2022-03-14 17:50:00|7749|7749|7745|7744|7751|7750|7740|7739|40131
1647280500000|2022-03-14 17:55:00|7744|7743|7755|7754|7756|7755|7744|7743|47642
1647280800000|2022-03-14 18:00:00|7756|7755|7752|7751|7760|7759|7751|7750|53167
1647281100000|2022-03-14 18:05:00|7753|7752|7761|7760|7762|7761|7752|7751|46936
1647281400000|2022-03-14 18:10:00|7762|7761|7772|7771|7776|7775|7759|7758|90846
1647281700000|2022-03-14 18:15:00|7773|7772|7772|7771|7774|7773|7768|7767|49330
1647282000000|2022-03-14 18:20:00|7773|7772|7774|7773|7781|7780|7771|7770|65482
1647282300000|2022-03-14 18:25:00|7775|7774|7769|7768|7777|7776|7767|7766|37924
1647282600000|2022-03-14 18:30:00|7770|7769|7760|7759|7770|7769|7760|7759|66659
1647282900000|2022-03-14 18:35:00|7759|7758|7769|7768|7769|7768|7757|7756|74318
1647283200000|2022-03-14 18:40:00|7770|7769|7784|7783|7785|7783|7765|7764|91701
1647283500000|2022-03-14 18:45:00|7785|7782|7781|7780|7790|7789|7779|7778|83576
1647283800000|2022-03-14 18:50:00|7782|7781|7793|7792|7793|7792|7779|7778|57800
1647284100000|2022-03-14 18:55:00|7792|7791|7796|7795|7799|7797|7790|7789|112561
1647284400000|2022-03-14 19:00:00|7795|7794|7784|7783|7795|7795|7782|7781|71022
1647284700000|2022-03-14 19:05:00|7783|7782|7763|7762|7783|7782|7763|7762|74870
1647285000000|2022-03-14 19:10:00|7762|7761|7770|7769|7780|7779|7762|7761|68863
1647285300000|2022-03-14 19:15:00|7771|7770|7776|7775|7783|7782|7767|7766|75251
1647285600000|2022-03-14 19:20:00|7777|7776|7784|7783|7785|7784|7775|7774|71194
1647285900000|2022-03-14 19:25:00|7783|7782|7776|7775|7785|7784|7774|7773|84437
1647286200000|2022-03-14 19:30:00|7775|7774|7766|7765|7775|7774|7763|7762|119062
1647286500000|2022-03-14 19:35:00|7765|7764|7761|7760|7766|7765|7755|7754|80081
1647286800000|2022-03-14 19:40:00|7762|7761|7762|7761|7765|7764|7758|7757|93478
1647287100000|2022-03-14 19:45:00|7763|7762|7771|7770|7780|7779|7761|7760|147293
1647287400000|2022-03-14 19:50:00|7770|7769|7773|7772|7776|7775|7760|7759|184296
1647287700000|2022-03-14 19:55:00|7772|7771|7778|7775|7781|7780|7766|7765|578652
1647288000000|2022-03-14 20:00:00|7779|7777|7818|7728|7840|7777|7779|7728|776456
1647288300000|2022-03-14 20:05:00|7808|7759|7818|7728|7818|7759|7808|7728|272
1647288600000|2022-03-14 20:10:00|7817|7735|7817|7735|7817|7735|7817|7735|601
1647288900000|2022-03-14 20:15:00|7818|7763|7818|7735|7818|7810|7818|7735|2518
1647289200000|2022-03-14 20:20:00|7817|7736|7818|7733|7818|7762|7817|7733|125
1647289500000|2022-03-14 20:25:00|7817|7735|7806|7735|7817|7735|7806|7735|129
1647289800000|2022-03-14 20:30:00|||||||||1
1647290100000|2022-03-14 20:35:00||7733||7733||7733||7733|65
1647290400000|2022-03-14 20:40:00|||||||||2
1647290700000|2022-03-14 20:45:00|||||||||1
1647291000000|2022-03-14 20:50:00|7860||7844||7860||7844||210
1647291300000|2022-03-14 20:55:00|||||||||2
1647291600000|2022-03-14 21:00:00|||||||||72
1647291900000|2022-03-14 21:05:00|||||||||41
1647292200000|2022-03-14 21:10:00|||||||||25
1647292500000|2022-03-14 21:15:00|||||||||1
1647292800000|2022-03-14 21:20:00|||||||||3
1647293100000|2022-03-14 21:25:00|||||||||2
1647293400000|2022-03-14 21:30:00||7728||7728||7728||7728|38
1647293700000|2022-03-14 21:35:00|||||||||19
1647294000000|2022-03-14 21:40:00|||||||||2
1647294600000|2022-03-14 21:50:00|||||||||2
1647294900000|2022-03-14 21:55:00|||||||||109
1647295200000|2022-03-14 22:00:00|7839|7733|7839|7774|7844|7774|7839|7733|118
1647295500000|2022-03-14 22:05:00|7844|7809|7839|7809|7844|7809|7839|7809|43
1647295800000|2022-03-14 22:10:00|||||||||1
1647296100000|2022-03-14 22:15:00|7825||7825||7825||7825||9
1647296400000|2022-03-14 22:20:00|||||||||158
1647297000000|2022-03-14 22:30:00||7778||7783||7809||7778|210
1647297300000|2022-03-14 22:35:00||7809||7809||7809||7809|170
1647297600000|2022-03-14 22:40:00|7809|7783|7825|7778|7825|7783|7809|7778|164
1647299400000|2022-03-14 23:10:00|||||||||3
1647299700000|2022-03-14 23:15:00|||||||||22
1647300300000|2022-03-14 23:25:00|||||||||1
1647300600000|2022-03-14 23:30:00|||||||||1
1647300900000|2022-03-14 23:35:00||7805||7805||7805||7805|2
1647301200000|2022-03-14 23:40:00|7839||7830||7839||7830||62
1647301500000|2022-03-14 23:45:00|7839||7839||7839||7839||34
1647302100000|2022-03-14 23:55:00|||||||||9
1647331200000|2022-03-15 08:00:00|7930|7810|7820|7650|7930|7810|7820|7650|163
1647333900000|2022-03-15 08:45:00||7651||7651||7651||7651|0
1647334200000|2022-03-15 08:50:00|7819||7819||7819||7819||0
1647334500000|2022-03-15 08:55:00|7820||7820||7820||7820||0
1647334800000|2022-03-15 09:00:00|7819|7652|7819|7652|7819|7652|7819|7652|0
1647336000000|2022-03-15 09:20:00|7820||7820||7820||7820||100
1647336600000|2022-03-15 09:30:00|7819||7820||7820||7819||0
1647336900000|2022-03-15 09:35:00|7819|7653|7819|7653|7819|7653|7819|7653|2
1647337500000|2022-03-15 09:45:00|7820||7820||7820||7820||0
1647337800000|2022-03-15 09:50:00||7711||7721||7721||7650|200
1647338100000|2022-03-15 09:55:00||7720||7720||7721||7720|0
1647338400000|2022-03-15 10:00:00|||||||||58
1647338700000|2022-03-15 10:05:00||7721||7721||7721||7720|1
1647339300000|2022-03-15 10:15:00|||||||||1
1647339900000|2022-03-15 10:25:00||7720||7720||7721||7720|1
1647340200000|2022-03-15 10:30:00|7768|7721|7768|7721|7768|7721|7768|7720|13
1647340500000|2022-03-15 10:35:00||7720||7721||7721||7720|0
1647340800000|2022-03-15 10:40:00||7720||7720||7720||7720|0
1647341100000|2022-03-15 10:45:00|7767|7658|7768|7650|7768|7720|7767|7650|353
1647341700000|2022-03-15 10:55:00|||||||||337
1647342000000|2022-03-15 11:00:00|7777|7700|7768|7710|7777|7710|7768|7700|5
1647342300000|2022-03-15 11:05:00|7750|7713|7768|7713|7768|7713|7720|7713|544
1647342600000|2022-03-15 11:10:00|7767|7714|7767|7721|7767|7721|7767|7714|0
1647343500000|2022-03-15 11:25:00||7714||7714||7714||7714|4
1647343800000|2022-03-15 11:30:00|||||||||16
1647344700000|2022-03-15 11:45:00|||||||||2
1647345000000|2022-03-15 11:50:00|7757|7719|7767|7725|7767|7725|7757|7714|105
1647345300000|2022-03-15 11:55:00||7726||7726||7726||7726|20
1647345600000|2022-03-15 12:00:00|||||||||942
1647346200000|2022-03-15 12:10:00|||||||||50
1647346800000|2022-03-15 12:20:00|||||||||200
1647347400000|2022-03-15 12:30:00|7768|7727|7766|7727|7768|7727|7766|7727|2
1647348000000|2022-03-15 12:40:00|||||||||12
1647348300000|2022-03-15 12:45:00|7765||7766||7766||7765||0
1647348600000|2022-03-15 12:50:00|7768|7735|7768|7747|7768|7747|7768|7727|352
1647348900000|2022-03-15 12:55:00|||||||||52
1647349500000|2022-03-15 13:05:00|||||||||1
1647349800000|2022-03-15 13:10:00|||||||||55
1647350100000|2022-03-15 13:15:00|7766||7768||7768||7766||92
1647350400000|2022-03-15 13:20:00||7760||7753||7760||7747|203
1647350700000|2022-03-15 13:25:00|7777|7756|7814|7768|7820|7780|7777|7752|726
1647351000000|2022-03-15 13:30:00|7811|7775|7768|7762|7818|7812|7762|7759|264617
1647351300000|2022-03-15 13:35:00|7767|7763|7797|7795|7800|7799|7743|7740|167501
1647351600000|2022-03-15 13:40:00|7798|7797|7777|7775|7828|7825|7777|7775|98542
1647351900000|2022-03-15 13:45:00|7776|7774|7811|7809|7820|7817|7772|7771|80035
1647352200000|2022-03-15 13:50:00|7810|7808|7806|7803|7832|7831|7805|7803|76868
1647352500000|2022-03-15 13:55:00|7805|7804|7803|7802|7815|7813|7793|7791|57634
1647352800000|2022-03-15 14:00:00|7802|7801|7807|7805|7816|7814|7801|7799|68003
1647353100000|2022-03-15 14:05:00|7808|7806|7811|7810|7812|7810|7793|7792|76209
1647353400000|2022-03-15 14:10:00|7810|7809|7791|7790|7814|7813|7790|7787|55401
1647353700000|2022-03-15 14:15:00|7792|7791|7806|7805|7806|7805|7790|7789|43415
1647354000000|2022-03-15 14:20:00|7807|7806|7803|7802|7807|7806|7793|7792|50116
1647354300000|2022-03-15 14:25:00|7804|7803|7796|7794|7805|7803|7783|7782|47706
1647354600000|2022-03-15 14:30:00|7797|7795|7805|7803|7812|7811|7791|7790|45513
1647354900000|2022-03-15 14:35:00|7804|7804|7809|7808|7815|7814|7804|7802|57229
1647355200000|2022-03-15 14:40:00|7810|7809|7810|7809|7817|7816|7806|7805|104139
1647355500000|2022-03-15 14:45:00|7811|7810|7812|7811|7828|7827|7811|7810|51789
1647355800000|2022-03-15 14:50:00|7813|7812|7807|7806|7817|7815|7806|7805|58897
1647356100000|2022-03-15 14:55:00|7806|7805|7824|7823|7825|7824|7806|7805|54212
1647356400000|2022-03-15 15:00:00|7825|7824|7849|7848|7850|7848|7823|7822|67311
1647356700000|2022-03-15 15:05:00|7848|7847|7856|7855|7867|7865|7845|7844|101749
1647357000000|2022-03-15 15:10:00|7855|7854|7867|7866|7873|7872|7852|7851|82885
1647357300000|2022-03-15 15:15:00|7868|7867|7877|7876|7879|7878|7864|7863|67060
1647357600000|2022-03-15 15:20:00|7878|7877|7880|7879|7885|7884|7868|7867|83590
1647357900000|2022-03-15 15:25:00|7879|7878|7893|7891|7893|7892|7879|7878|81668
1647358200000|2022-03-15 15:30:00|7894|7892|7878|7877|7894|7893|7878|7877|70177
1647358500000|2022-03-15 15:35:00|7879|7878|7880|7879|7884|7883|7868|7867|72780
1647358800000|2022-03-15 15:40:00|7879|7878|7888|7887|7889|7888|7875|7874|45488
1647359100000|2022-03-15 15:45:00|7887|7886|7892|7891|7898|7897|7887|7886|73179
1647359400000|2022-03-15 15:50:00|7893|7892|7892|7891|7901|7900|7883|7881|98350
1647359700000|2022-03-15 15:55:00|7893|7892|7875|7874|7893|7892|7868|7867|84915
1647360000000|2022-03-15 16:00:00|7874|7873|7852|7851|7875|7874|7848|7847|48306
1647360300000|2022-03-15 16:05:00|7851|7850|7851|7850|7856|7855|7847|7846|32084
1647360600000|2022-03-15 16:10:00|7852|7851|7834|7833|7854|7853|7833|7832|57840
1647360900000|2022-03-15 16:15:00|7835|7834|7835|7834|7840|7838|7828|7827|70680
1647361200000|2022-03-15 16:20:00|7836|7835|7852|7851|7852|7851|7834|7832|36430
1647361500000|2022-03-15 16:25:00|7851|7850|7845|7843|7853|7852|7839|7838|71420
1647361800000|2022-03-15 16:30:00|7846|7844|7861|7860|7862|7861|7844|7843|46713
1647362100000|2022-03-15 16:35:00|7860|7859|7875|7874|7877|7876|7859|7858|36196
1647362400000|2022-03-15 16:40:00|7876|7873|7876|7875|7880|7878|7875|7873|39060
1647362700000|2022-03-15 16:45:00|7875|7874|7882|7881|7882|7881|7872|7871|88033
1647363000000|2022-03-15 16:50:00|7883|7882|7869|7868|7883|7882|7866|7864|51435
1647363300000|2022-03-15 16:55:00|7870|7869|7873|7872|7878|7876|7869|7867|47601
1647363600000|2022-03-15 17:00:00|7874|7871|7868|7867|7875|7874|7867|7866|32779
1647363900000|2022-03-15 17:05:00|7867|7866|7873|7872|7873|7872|7866|7865|29011
1647364200000|2022-03-15 17:10:00|7874|7873|7866|7865|7874|7873|7864|7863|45976
1647364500000|2022-03-15 17:15:00|7867|7866|7873|7872|7873|7872|7867|7866|25736
1647364800000|2022-03-15 17:20:00|7872|7871|7873|7872|7875|7874|7868|7867|37389
1647365100000|2022-03-15 17:25:00|7872|7871|7858|7857|7873|7872|7857|7856|41478
1647365400000|2022-03-15 17:30:00|7859|7858|7846|7845|7859|7858|7843|7841|47956
1647365700000|2022-03-15 17:35:00|7847|7846|7851|7850|7851|7850|7843|7842|26556
1647366000000|2022-03-15 17:40:00|7850|7849|7859|7858|7860|7859|7849|7848|48375
1647366300000|2022-03-15 17:45:00|7860|7859|7863|7862|7868|7867|7860|7859|40196
1647366600000|2022-03-15 17:50:00|7864|7863|7862|7861|7865|7864|7857|7856|37765
1647366900000|2022-03-15 17:55:00|7863|7862|7870|7869|7872|7871|7863|7862|38454
1647367200000|2022-03-15 18:00:00|7869|7868|7865|7864|7875|7874|7861|7860|48224
1647367500000|2022-03-15 18:05:00|7864|7863|7874|7873|7876|7875|7859|7858|31995
1647367800000|2022-03-15 18:10:00|7875|7874|7866|7865|7875|7874|7865|7864|28190
1647368100000|2022-03-15 18:15:00|7867|7866|7860|7859|7867|7866|7856|7855|62322
1647368400000|2022-03-15 18:20:00|7861|7860|7851|7850|7863|7862|7850|7849|67079
1647368700000|2022-03-15 18:25:00|7852|7851|7857|7856|7864|7863|7852|7851|37971
1647369000000|2022-03-15 18:30:00|7858|7857|7863|7862|7864|7863|7855|7854|41890
1647369300000|2022-03-15 18:35:00|7862|7861|7862|7861|7867|7866|7856|7855|39321
1647369600000|2022-03-15 18:40:00|7863|7862|7872|7871|7874|7872|7859|7858|67136
1647369900000|2022-03-15 18:45:00|7871|7870|7869|7868|7879|7877|7868|7867|69158
1647370200000|2022-03-15 18:50:00|7870|7869|7880|7879|7881|7880|7869|7868|63324
1647370500000|2022-03-15 18:55:00|7881|7880|7886|7885|7888|7887|7880|7879|98355
1647370800000|2022-03-15 19:00:00|7885|7884|7880|7879|7887|7886|7879|7878|64723
1647371100000|2022-03-15 19:05:00|7881|7880|7871|7870|7881|7880|7869|7868|55858
1647371400000|2022-03-15 19:10:00|7870|7869|7877|7875|7883|7882|7869|7867|62310
1647371700000|2022-03-15 19:15:00|7878|7876|7882|7881|7886|7885|7875|7874|75694
1647372000000|2022-03-15 19:20:00|7883|7882|7883|7882|7888|7887|7878|7877|124445
1647372300000|2022-03-15 19:25:00|7884|7883|7878|7877|7885|7884|7876|7875|45903
1647372600000|2022-03-15 19:30:00|7879|7878|7861|7860|7880|7879|7861|7860|134344
1647372900000|2022-03-15 19:35:00|7860|7859|7864|7863|7864|7863|7858|7857|80331
1647373200000|2022-03-15 19:40:00|7865|7864|7864|7863|7866|7865|7854|7853|95409
1647373500000|2022-03-15 19:45:00|7865|7864|7868|7866|7870|7869|7857|7856|122694
1647373800000|2022-03-15 19:50:00|7867|7867|7860|7859|7870|7869|7859|7858|187089
1647374100000|2022-03-15 19:55:00|7861|7860|7868|7866|7869|7866|7852|7851|449365
1647374400000|2022-03-15 20:00:00|7869|7865|7864|7850|7896|7865|7864|7700|567466
1647374700000|2022-03-15 20:05:00|7880||7880||7880||7880||6841
1647375000000|2022-03-15 20:10:00|7864|7852|7864|7852|7864|7852|7864|7852|3105
1647375300000|2022-03-15 20:15:00|||||||||1
1647375600000|2022-03-15 20:20:00|||||||||2
1647376200000|2022-03-15 20:30:00|||||||||1
1647376500000|2022-03-15 20:35:00|7866|7850|7866|7855|7866|7855|7866|7850|8153
1647376800000|2022-03-15 20:40:00|||||||||16
1647377100000|2022-03-15 20:45:00|||||||||5
1647377400000|2022-03-15 20:50:00|||||||||10
1647377700000|2022-03-15 20:55:00|||||||||1
1647378000000|2022-03-15 21:00:00|7862|7850|7866|7839|7866|7850|7844|7839|1430
1647378300000|2022-03-15 21:05:00|7860|7850|7860|7850|7860|7850|7860|7850|30
1647378600000|2022-03-15 21:10:00|||||||||199
1647378900000|2022-03-15 21:15:00|||||||||15
1647379200000|2022-03-15 21:20:00|||||||||78
1647379500000|2022-03-15 21:25:00|7851||7851||7851||7851||584
1647379800000|2022-03-15 21:30:00||7839||7839||7839||7839|268
1647380100000|2022-03-15 21:35:00|||||||||3
1647380400000|2022-03-15 21:40:00|||||||||6630
1647380700000|2022-03-15 21:45:00|7860|7851|7860|7839|7860|7851|7851|7839|1000
1647382200000|2022-03-15 22:10:00|7880|7840|7880|7839|7880|7840|7880|7839|250
1647383400000|2022-03-15 22:30:00|||||||||36
1647383700000|2022-03-15 22:35:00||7840||7839||7840||7839|108
1647384300000|2022-03-15 22:45:00|||||||||57
1647384900000|2022-03-15 22:55:00|||||||||5
1647385200000|2022-03-15 23:00:00|||||||||42
1647385800000|2022-03-15 23:10:00|||||||||50
1647386100000|2022-03-15 23:15:00|7866|7866|7864|7839|7880|7866|7864|7839|132
1647386700000|2022-03-15 23:25:00|||||||||53
1647387300000|2022-03-15 23:35:00|7880||7880||7880||7880||100
1647417600000|2022-03-16 08:00:00|7930|7650|7899|7850|7930|7850|7899|7650|0
1647417900000|2022-03-16 08:05:00|||||||||10
1647418500000|2022-03-16 08:15:00|||||||||1
1647421500000|2022-03-16 09:05:00|||||||||196
1647421800000|2022-03-16 09:10:00||7854||7850||7854||7850|110
1647422100000|2022-03-16 09:15:00|7894||7891||7899||7891||10
1647422400000|2022-03-16 09:20:00|7899||7888||7899||7888||0
1647422700000|2022-03-16 09:25:00|7899||7889||7899||7886||0
1647423000000|2022-03-16 09:30:00|7899||7888||7899||7886||0
1647423300000|2022-03-16 09:35:00|7899|7851|7899|7850|7899|7851|7899|7850|95
1647423600000|2022-03-16 09:40:00||7851||7851||7851||7851|0
1647424500000|2022-03-16 09:55:00||7850||7851||7851||7850|76
1647424800000|2022-03-16 10:00:00|||||||||1
1647425100000|2022-03-16 10:05:00||7850||7850||7850||7850|51
1647425400000|2022-03-16 10:10:00||7851||7850||7851||7850|1
1647426000000|2022-03-16 10:20:00|||||||||52
1647426300000|2022-03-16 10:25:00|||||||||1
1647426600000|2022-03-16 10:30:00||7851||7850||7851||7850|2
1647426900000|2022-03-16 10:35:00||7851||7851||7851||7851|0
1647427200000|2022-03-16 10:40:00|||||||||2
1647427500000|2022-03-16 10:45:00|||||||||1
1647428100000|2022-03-16 10:55:00|||||||||10
1647428400000|2022-03-16 11:00:00|7860|7850|7880|7850|7899|7852|7860|7850|250
1647428700000|2022-03-16 11:05:00|||||||||50
1647429000000|2022-03-16 11:10:00||7852||7852||7852||7852|0
1647429300000|2022-03-16 11:15:00|||||||||1
1647429600000|2022-03-16 11:20:00|7874|7850|7872|7850|7874|7850|7869|7850|456
1647429900000|2022-03-16 11:25:00|7874|7852|7874|7852|7874|7852|7874|7852|201
1647430200000|2022-03-16 11:30:00||7850||7850||7850||7850|5
1647430500000|2022-03-16 11:35:00|||||||||1
1647430800000|2022-03-16 11:40:00||7853||7853||7853||7853|1
1647431100000|2022-03-16 11:45:00||7850||7850||7850||7850|0
1647431400000|2022-03-16 11:50:00|||||||||13
1647431700000|2022-03-16 11:55:00||7870||7850||7870||7850|0
1647432000000|2022-03-16 12:00:00|7890|7857|7880|7874|7890|7874|7880|7857|412
1647432300000|2022-03-16 12:05:00|7890|7861|7888|7876|7890|7877|7888|7861|205
1647432600000|2022-03-16 12:10:00|||||||||6
1647433800000|2022-03-16 12:30:00|7882|7854|7882|7854|7882|7854|7882|7854|211
1647434100000|2022-03-16 12:35:00|7879||7879||7879||7879||5
1647434400000|2022-03-16 12:40:00|7871||7871||7871||7871||24
1647434700000|2022-03-16 12:45:00||7860||7861||7861||7860|100
1647435000000|2022-03-16 12:50:00|7874|7864|7874|7867|7874|7867|7874|7864|206
1647435300000|2022-03-16 12:55:00|||||||||30
1647435900000|2022-03-16 13:05:00|7873|7869|7873|7867|7873|7869|7873|7867|172
1647436200000|2022-03-16 13:10:00|7874|7870|7879|7871|7879|7871|7874|7870|410
1647436500000|2022-03-16 13:15:00|||||||||27
1647436800000|2022-03-16 13:20:00||7870||7870||7870||7870|3
1647437100000|2022-03-16 13:25:00|7877|7850|7910|7890|7910|7907|7871|7850|2422
1647437400000|2022-03-16 13:30:00|7924|7878|7874|7870|7924|7909|7866|7854|187957
1647437700000|2022-03-16 13:35:00|7873|7869|7865|7864|7890|7887|7852|7850|79854
1647438000000|2022-03-16 13:40:00|7866|7865|7833|7831|7870|7869|7824|7822|75583
1647438300000|2022-03-16 13:45:00|7832|7830|7846|7844|7847|7846|7825|7823|120171
1647438600000|2022-03-16 13:50:00|7845|7843|7825|7823|7849|7848|7823|7822|79292
1647438900000|2022-03-16 13:55:00|7824|7822|7835|7833|7835|7834|7819|7818|88739
1647439200000|2022-03-16 14:00:00|7834|7832|7825|7823|7834|7833|7816|7815|86616
1647439500000|2022-03-16 14:05:00|7824|7822|7810|7809|7825|7823|7799|7798|174341
1647439800000|2022-03-16 14:10:00|7809|7808|7804|7802|7817|7815|7799|7798|80151
1647440100000|2022-03-16 14:15:00|7803|7803|7834|7833|7845|7843|7803|7802|67964
1647440400000|2022-03-16 14:20:00|7833|7832|7815|7814|7843|7841|7815|7813|93074
1647440700000|2022-03-16 14:25:00|7816|7815|7805|7803|7819|7818|7804|7803|53601
1647441000000|2022-03-16 14:30:00|7804|7804|7820|7818|7823|7822|7803|7802|98637
1647441300000|2022-03-16 14:35:00|7819|7817|7816|7815|7824|7823|7808|7807|94362
1647441600000|2022-03-16 14:40:00|7815|7814|7800|7799|7815|7814|7797|7795|118399
1647441900000|2022-03-16 14:45:00|7801|7800|7797|7795|7807|7806|7795|7794|66077
1647442200000|2022-03-16 14:50:00|7796|7796|7785|7784|7797|7796|7783|7782|64649
1647442500000|2022-03-16 14:55:00|7786|7785|7788|7786|7788|7786|7775|7774|64972
1647442800000|2022-03-16 15:00:00|7787|7785|7800|7798|7800|7799|7766|7765|123399
1647443100000|2022-03-16 15:05:00|7799|7799|7808|7807|7808|7807|7792|7790|47430
1647443400000|2022-03-16 15:10:00|7807|7806|7812|7810|7818|7816|7799|7798|38759
1647443700000|2022-03-16 15:15:00|7813|7811|7807|7805|7818|7816|7803|7802|33834
1647444000000|2022-03-16 15:20:00|7808|7806|7801|7800|7809|7808|7800|7798|37558
1647444300000|2022-03-16 15:25:00|7802|7801|7800|7799|7803|7802|7797|7796|32616
1647444600000|2022-03-16 15:30:00|7801|7800|7788|7787|7804|7803|7784|7783|44720
1647444900000|2022-03-16 15:35:00|7789|7788|7791|7790|7792|7791|7786|7785|32190
1647445200000|2022-03-16 15:40:00|7792|7791|7803|7802|7805|7804|7791|7790|34643
1647445500000|2022-03-16 15:45:00|7802|7801|7814|7813|7814|7813|7796|7795|33720
1647445800000|2022-03-16 15:50:00|7815|7812|7820|7819|7822|7821|7813|7812|27430
1647446100000|2022-03-16 15:55:00|7821|7820|7821|7819|7827|7825|7820|7819|31208
1647446400000|2022-03-16 16:00:00|7820|7818|7825|7824|7831|7830|7818|7817|37236
1647446700000|2022-03-16 16:05:00|7826|7825|7823|7822|7827|7826|7822|7820|30725
1647447000000|2022-03-16 16:10:00|7822|7821|7816|7815|7823|7822|7814|7813|37440
1647447300000|2022-03-16 16:15:00|7815|7814|7817|7816|7820|7819|7811|7810|30510
1647447600000|2022-03-16 16:20:00|7816|7815|7816|7815|7823|7822|7816|7815|58270
1647447900000|2022-03-16 16:25:00|7815|7814|7834|7833|7835|7833|7815|7814|51599
1647448200000|2022-03-16 16:30:00|7833|7832|7839|7838|7845|7843|7832|7831|41360
1647448500000|2022-03-16 16:35:00|7840|7839|7832|7831|7843|7842|7831|7830|43543
1647448800000|2022-03-16 16:40:00|7831|7830|7831|7830|7835|7833|7827|7826|38502
1647449100000|2022-03-16 16:45:00|7832|7831|7811|7810|7832|7831|7808|7807|58376
1647449400000|2022-03-16 16:50:00|7810|7809|7805|7804|7812|7811|7803|7802|38405
1647449700000|2022-03-16 16:55:00|7804|7805|7805|7804|7806|7805|7798|7797|44053
1647450000000|2022-03-16 17:00:00|7806|7805|7798|7797|7807|7806|7795|7794|48349
1647450300000|2022-03-16 17:05:00|7797|7796|7789|7787|7800|7799|7786|7784|44876
1647450600000|2022-03-16 17:10:00|7788|7786|7793|7792|7795|7794|7783|7782|35139
1647450900000|2022-03-16 17:15:00|7792|7791|7807|7806|7808|7807|7791|7790|41789
1647451200000|2022-03-16 17:20:00|7808|7807|7814|7813|7816|7814|7806|7805|23930
1647451500000|2022-03-16 17:25:00|7815|7812|7804|7803|7815|7814|7804|7803|44139
1647451800000|2022-03-16 17:30:00|7803|7802|7804|7803|7810|7809|7795|7794|53927
1647452100000|2022-03-16 17:35:00|7803|7802|7801|7800|7804|7803|7798|7797|36785
1647452400000|2022-03-16 17:40:00|7800|7799|7798|7797|7800|7799|7792|7791|71829
1647452700000|2022-03-16 17:45:00|7799|7798|7805|7804|7810|7809|7798|7797|69081
1647453000000|2022-03-16 17:50:00|7804|7803|7816|7815|7818|7817|7804|7803|56789
1647453300000|2022-03-16 17:55:00|7817|7816|7812|7809|7819|7818|7808|7807|42588
1647453600000|2022-03-16 18:00:00|7811|7808|7785|7782|7811|7808|7781|7779|90851
1647453900000|2022-03-16 18:05:00|7786|7783|7771|7769|7789|7788|7770|7768|42006
1647454200000|2022-03-16 18:10:00|7770|7770|7775|7774|7783|7782|7767|7765|76820
1647454500000|2022-03-16 18:15:00|7774|7773|7783|7781|7783|7781|7771|7770|57016
1647454800000|2022-03-16 18:20:00|7782|7782|7776|7775|7782|7782|7774|7773|66012
1647455100000|2022-03-16 18:25:00|7777|7776|7782|7781|7792|7791|7776|7776|65403
1647455400000|2022-03-16 18:30:00|7781|7780|7784|7782|7788|7786|7774|7773|103826
1647455700000|2022-03-16 18:35:00|7785|7783|7782|7781|7789|7788|7777|7776|93362
1647456000000|2022-03-16 18:40:00|7781|7780|7777|7776|7793|7792|7777|7776|111394
1647456300000|2022-03-16 18:45:00|7778|7777|7772|7771|7783|7782|7769|7768|138866
1647456600000|2022-03-16 18:50:00|7773|7770|7781|7779|7781|7779|7768|7767|100967
1647456900000|2022-03-16 18:55:00|7780|7778|7768|7767|7794|7793|7767|7766|111015
1647457200000|2022-03-16 19:00:00|7769|7768|7785|7783|7786|7785|7767|7766|81837
1647457500000|2022-03-16 19:05:00|7784|7784|7780|7779|7793|7792|7770|7769|106815
1647457800000|2022-03-16 19:10:00|7781|7780|7789|7788|7793|7792|7778|7777|80640
1647458100000|2022-03-16 19:15:00|7788|7787|7795|7793|7795|7794|7769|7768|134508
1647458400000|2022-03-16 19:20:00|7794|7794|7806|7805|7809|7808|7792|7791|132490
1647458700000|2022-03-16 19:25:00|7805|7804|7810|7809|7815|7814|7804|7803|93851
1647459000000|2022-03-16 19:30:00|7809|7808|7793|7792|7809|7808|7793|7792|136296
1647459300000|2022-03-16 19:35:00|7792|7791|7800|7799|7802|7801|7789|7788|116717
1647459600000|2022-03-16 19:40:00|7799|7798|7790|7789|7800|7799|7786|7785|150807
1647459900000|2022-03-16 19:45:00|7791|7790|7795|7794|7801|7800|7788|7787|231435
1647460200000|2022-03-16 19:50:00|7797|7795|7807|7806|7811|7810|7794|7793|270295
1647460500000|2022-03-16 19:55:00|7806|7805|7813|7812|7813|7812|7798|7797|1053794
1647460800000|2022-03-16 20:00:00|7814|7806|7822|7775|7822|7806|7814|7775|170403
1647461100000|2022-03-16 20:05:00|7812||7812||7812||7812||13879
1647461400000|2022-03-16 20:10:00|7800|7780|7812|7775|7812|7800|7800|7775|4485
1647461700000|2022-03-16 20:15:00|7822|7780|7822|7775|7822|7800|7822|7775|371
1647462000000|2022-03-16 20:20:00|7805|7782|7805|7783|7805|7783|7805|7782|12
1647462300000|2022-03-16 20:25:00||7782||7782||7782||7782|3066
1647462600000|2022-03-16 20:30:00|7810|7805|7815|7795|7815|7805|7810|7782|4215
1647462900000|2022-03-16 20:35:00|7808|7796|7808|7796|7808|7796|7808|7796|38
1647463800000|2022-03-16 20:50:00|7810||7810||7810||7810||50
1647464100000|2022-03-16 20:55:00|||||||||673
1647464400000|2022-03-16 21:00:00|7807||7815||7815||7807||500
1647465000000|2022-03-16 21:10:00|7810|7800|7812|7805|7815|7810|7810|7800|600
1647465300000|2022-03-16 21:15:00|7815||7809||7815||7809||2
1647465600000|2022-03-16 21:20:00|||||||||9
1647465900000|2022-03-16 21:25:00|7815||7810||7815||7810||525
1647466500000|2022-03-16 21:35:00|||||||||46
1647466800000|2022-03-16 21:40:00|||||||||500
1647467400000|2022-03-16 21:50:00|||||||||1
1647468600000|2022-03-16 22:10:00|||||||||3
1647469800000|2022-03-16 22:30:00|7815||7815||7815||7815||420
1647470700000|2022-03-16 22:45:00||7800||7800||7800||7800|4
1647471300000|2022-03-16 22:55:00|||||||||20
1647471900000|2022-03-16 23:05:00|||||||||2
1647472200000|2022-03-16 23:10:00||7805||7805||7805||7805|125
1647472500000|2022-03-16 23:15:00|||||||||20
1647473700000|2022-03-16 23:35:00|7810||7810||7810||7810||0
1647474000000|2022-03-16 23:40:00|7815|7800|7815|7800|7815|7808|7810|7800|54
1647474900000|2022-03-16 23:55:00||7805||7800||7805||7800|50
1647504000000|2022-03-17 08:00:00|7846|7653|7846|7719|7930|7719|7846|7650|6
1647504300000|2022-03-17 08:05:00|7810||7810||7810||7810||0
1647504600000|2022-03-17 08:10:00|||||||||6
1647506700000|2022-03-17 08:45:00|||||||||1
1647507600000|2022-03-17 09:00:00||7710||7710||7711||7710|0
1647507900000|2022-03-17 09:05:00|||||||||4
1647508200000|2022-03-17 09:10:00||7711||7710||7711||7710|0
1647508500000|2022-03-17 09:15:00||7711||7711||7711||7711|0
1647510000000|2022-03-17 09:40:00||7710||7711||7711||7710|0
1647510900000|2022-03-17 09:55:00|||||||||1
1647511200000|2022-03-17 10:00:00||7795||7710||7795||7710|110
1647511500000|2022-03-17 10:05:00|7809|7711|7810|7710|7810|7711|7809|7710|16
1647511800000|2022-03-17 10:10:00|7809|7711|7810|7710|7810|7711|7809|7710|0
1647512100000|2022-03-17 10:15:00|7800||7800||7800||7800||0
1647512400000|2022-03-17 10:20:00|7810||7810||7810||7800||0
1647513000000|2022-03-17 10:30:00|||||||||1
1647513300000|2022-03-17 10:35:00|||||||||3
1647513600000|2022-03-17 10:40:00|7800||7800||7800||7800||9
1647514200000|2022-03-17 10:50:00|||||||||1
1647514500000|2022-03-17 10:55:00|||||||||5
1647514800000|2022-03-17 11:00:00|7798|7743|7798|7743|7798|7765|7798|7743|38
1647515100000|2022-03-17 11:05:00|||||||||102
1647515400000|2022-03-17 11:10:00|7797||7797||7797||7797||0
1647516000000|2022-03-17 11:20:00|7793|7770|7797|7786|7797|7790|7793|7718|42
1647516900000|2022-03-17 11:35:00|||||||||79
1647517800000|2022-03-17 11:50:00||7723||7730||7730||7718|47
1647518100000|2022-03-17 11:55:00||7718||7741||7741||7718|7
1647518400000|2022-03-17 12:00:00||7718||7744||7744||7718|32
1647518700000|2022-03-17 12:05:00|||||||||25
1647519000000|2022-03-17 12:10:00||7718||7718||7718||7718|17
1647519300000|2022-03-17 12:15:00||7730||7730||7730||7730|780
1647519600000|2022-03-17 12:20:00|7798||7798||7798||7798||25
1647520200000|2022-03-17 12:30:00|7797||7797||7797||7797||1
1647520500000|2022-03-17 12:35:00|7795|7791|7798|7790|7798|7791|7795|7718|481
1647520800000|2022-03-17 12:40:00|7797|7782|7794|7782|7797|7782|7790|7782|806
1647521100000|2022-03-17 12:45:00|7790|7784|7790|7786|7794|7790|7788|7784|2229
1647521400000|2022-03-17 12:50:00|7792|7782|7790|7786|7792|7786|7790|7782|699
1647521700000|2022-03-17 12:55:00|7792||7787||7792||7787||72
1647522000000|2022-03-17 13:00:00|7790|7787|7800|7793|7800|7793|7790|7787|1370
1647522300000|2022-03-17 13:05:00|||||||||1
1647522600000|2022-03-17 13:10:00|7815|7791|7815|7794|7815|7794|7815|7791|1146
1647522900000|2022-03-17 13:15:00|7812|7795|7809|7801|7812|7801|7809|7795|288
1647523200000|2022-03-17 13:20:00|7810|7795|7810|7795|7810|7795|7810|7795|5
1647523500000|2022-03-17 13:25:00|7815|7782|7822|7808|7822|7815|7815|7782|2751
1647523800000|2022-03-17 13:30:00|7823|7807|7814|7812|7850|7847|7807|7800|218046
1647524100000|2022-03-17 13:35:00|7815|7813|7852|7851|7862|7861|7815|7813|91105
1647524400000|2022-03-17 13:40:00|7851|7850|7882|7881|7895|7894|7848|7847|135809
1647524700000|2022-03-17 13:45:00|7881|7880|7899|7898|7902|7901|7877|7875|208697
1647525000000|2022-03-17 13:50:00|7898|7897|7870|7869|7905|7904|7869|7868|87182
1647525300000|2022-03-17 13:55:00|7869|7868|7865|7864|7875|7873|7858|7856|156185
1647525600000|2022-03-17 14:00:00|7866|7865|7861|7860|7875|7874|7859|7858|89541
1647525900000|2022-03-17 14:05:00|7860|7859|7882|7881|7888|7887|7855|7854|67280
1647526200000|2022-03-17 14:10:00|7881|7880|7894|7893|7906|7905|7872|7871|75415
1647526500000|2022-03-17 14:15:00|7895|7894|7918|7917|7920|7918|7895|7894|56091
1647526800000|2022-03-17 14:20:00|7917|7916|7906|7905|7917|7916|7902|7901|52332
1647527100000|2022-03-17 14:25:00|7905|7904|7894|7893|7907|7905|7891|7890|50436
1647527400000|2022-03-17 14:30:00|7895|7894|7879|7878|7898|7896|7878|7877|74073
1647527700000|2022-03-17 14:35:00|7880|7879|7890|7889|7890|7889|7874|7873|71294
1647528000000|2022-03-17 14:40:00|7889|7888|7879|7877|7889|7888|7872|7871|59408
1647528300000|2022-03-17 14:45:00|7880|7878|7864|7863|7882|7881|7859|7858|78712
1647528600000|2022-03-17 14:50:00|7863|7862|7867|7865|7867|7866|7861|7860|68282
1647528900000|2022-03-17 14:55:00|7866|7866|7869|7868|7875|7874|7863|7862|65110
1647529200000|2022-03-17 15:00:00|7868|7867|7876|7875|7883|7882|7867|7866|42088
1647529500000|2022-03-17 15:05:00|7875|7874|7865|7864|7876|7875|7865|7864|32685
1647529800000|2022-03-17 15:10:00|7864|7863|7854|7853|7864|7863|7852|7851|37120
1647530100000|2022-03-17 15:15:00|7855|7854|7853|7852|7859|7858|7852|7851|39075
1647530400000|2022-03-17 15:20:00|7854|7853|7857|7856|7861|7860|7850|7849|45328
1647530700000|2022-03-17 15:25:00|7856|7855|7860|7859|7860|7859|7851|7850|68886
1647531000000|2022-03-17 15:30:00|7859|7858|7874|7873|7875|7874|7854|7853|39329
1647531300000|2022-03-17 15:35:00|7875|7874|7886|7885|7888|7887|7875|7874|32137
1647531600000|2022-03-17 15:40:00|7885|7884|7898|7897|7898|7897|7885|7884|43984
1647531900000|2022-03-17 15:45:00|7897|7896|7905|7904|7905|7904|7896|7895|41734
1647532200000|2022-03-17 15:50:00|7904|7903|7899|7898|7905|7904|7892|7891|53736
1647532500000|2022-03-17 15:55:00|7900|7899|7896|7895|7903|7902|7890|7889|45168
1647532800000|2022-03-17 16:00:00|7895|7894|7897|7896|7898|7897|7890|7889|38220
1647533100000|2022-03-17 16:05:00|7898|7897|7895|7894|7900|7899|7895|7894|69229
1647533400000|2022-03-17 16:10:00|7894|7893|7901|7900|7901|7900|7890|7889|85007
1647533700000|2022-03-17 16:15:00|7900|7899|7907|7906|7908|7907|7899|7898|44340
1647534000000|2022-03-17 16:20:00|7906|7905|7916|7915|7916|7915|7905|7904|49202
1647534300000|2022-03-17 16:25:00|7917|7916|7921|7920|7922|7921|7913|7912|97612
1647534600000|2022-03-17 16:30:00|7922|7921|7930|7929|7931|7930|7920|7919|88346
1647534900000|2022-03-17 16:35:00|7931|7930|7916|7915|7931|7930|7916|7915|50395
1647535200000|2022-03-17 16:40:00|7917|7916|7916|7915|7920|7919|7910|7909|39433
1647535500000|2022-03-17 16:45:00|7917|7916|7915|7914|7919|7918|7910|7909|45662
1647535800000|2022-03-17 16:50:00|7914|7913|7912|7911|7919|7918|7910|7909|38307
1647536100000|2022-03-17 16:55:00|7913|7912|7918|7917|7921|7920|7910|7909|43430
1647536400000|2022-03-17 17:00:00|7919|7918|7916|7915|7921|7920|7915|7914|40949
1647536700000|2022-03-17 17:05:00|7917|7916|7923|7922|7923|7922|7915|7914|63693
1647537000000|2022-03-17 17:10:00|7922|7921|7921|7920|7926|7925|7916|7915|45512
1647537300000|2022-03-17 17:15:00|7920|7921|7923|7922|7924|7923|7918|7917|26305
1647537600000|2022-03-17 17:20:00|7924|7923|7924|7923|7927|7926|7922|7921|29630
1647537900000|2022-03-17 17:25:00|7923|7922|7923|7922|7924|7923|7919|7918|29397
1647538200000|2022-03-17 17:30:00|7924|7923|7926|7925|7928|7927|7918|7917|42080
1647538500000|2022-03-17 17:35:00|7927|7926|7931|7930|7932|7931|7925|7924|37310
1647538800000|2022-03-17 17:40:00|7932|7931|7934|7933|7938|7937|7930|7929|44294
1647539100000|2022-03-17 17:45:00|7933|7932|7927|7926|7934|7933|7927|7926|28600
1647539400000|2022-03-17 17:50:00|7928|7927|7926|7925|7932|7931|7925|7924|42568
1647539700000|2022-03-17 17:55:00|7927|7926|7928|7927|7931|7930|7927|7926|30932
1647540000000|2022-03-17 18:00:00|7927|7926|7926|7925|7927|7926|7922|7921|29403
1647540300000|2022-03-17 18:05:00|7925|7924|7926|7925|7932|7931|7925|7924|70645
1647540600000|2022-03-17 18:10:00|7925|7924|7924|7923|7928|7927|7920|7919|48217
1647540900000|2022-03-17 18:15:00|7923|7922|7923|7922|7925|7924|7920|7919|72735
1647541200000|2022-03-17 18:20:00|7922|7921|7919|7918|7924|7923|7912|7911|82876
1647541500000|2022-03-17 18:25:00|7918|7917|7918|7917|7924|7923|7918|7917|64074
1647541800000|2022-03-17 18:30:00|7919|7918|7911|7910|7919|7918|7908|7907|74435
1647542100000|2022-03-17 18:35:00|7910|7909|7909|7908|7914|7913|7904|7903|45318
1647542400000|2022-03-17 18:40:00|7908|7907|7912|7911|7913|7912|7905|7904|38943
1647542700000|2022-03-17 18:45:00|7913|7912|7918|7917|7920|7919|7912|7911|56773
1647543000000|2022-03-17 18:50:00|7917|7916|7910|7909|7918|7916|7909|7908|30313
1647543300000|2022-03-17 18:55:00|7909|7908|7909|7908|7912|7911|7907|7906|51387
1647543600000|2022-03-17 19:00:00|7910|7909|7912|7911|7912|7911|7908|7907|35848
1647543900000|2022-03-17 19:05:00|7911|7910|7902|7901|7911|7910|7899|7898|38619
1647544200000|2022-03-17 19:10:00|7901|7900|7895|7894|7901|7900|7890|7889|44221
1647544500000|2022-03-17 19:15:00|7894|7893|7896|7895|7899|7898|7892|7891|65628
1647544800000|2022-03-17 19:20:00|7897|7896|7898|7897|7900|7899|7894|7893|57440
1647545100000|2022-03-17 19:25:00|7899|7898|7895|7894|7901|7900|7895|7894|57226
1647545400000|2022-03-17 19:30:00|7896|7895|7893|7892|7896|7895|7889|7888|90920
1647545700000|2022-03-17 19:35:00|7894|7893|7891|7890|7895|7894|7888|7887|90496
1647546000000|2022-03-17 19:40:00|7892|7891|7897|7896|7903|7902|7892|7891|238171
1647546300000|2022-03-17 19:45:00|7896|7895|7910|7909|7910|7909|7895|7894|141695
1647546600000|2022-03-17 19:50:00|7909|7908|7895|7894|7911|7910|7895|7894|243134
1647546900000|2022-03-17 19:55:00|7894|7893|7894|7893|7901|7900|7889|7888|809854
1647547200000|2022-03-17 20:00:00|7895|7888|7916|7885|7980|7888|7895|7790|565274
1647547500000|2022-03-17 20:05:00|7900||7900||7900||7894||18422
1647547800000|2022-03-17 20:10:00|7894||7894||7894||7894||0
1647548100000|2022-03-17 20:15:00|||||||||5
1647548400000|2022-03-17 20:20:00|||||||||151
1647548700000|2022-03-17 20:25:00|7900|7882|7900|7882|7900|7882|7891|7882|8650
1647549000000|2022-03-17 20:30:00||7886||7882||7886||7882|5
1647549300000|2022-03-17 20:35:00|||||||||60
1647549600000|2022-03-17 20:40:00||7872||7872||7872||7872|103
1647549900000|2022-03-17 20:45:00||7852||7857||7857||7852|2303
1647550200000|2022-03-17 20:50:00|7893||7893||7893||7893||0
1647550800000|2022-03-17 21:00:00|||||||||19000
1647551400000|2022-03-17 21:10:00|||||||||52
1647551700000|2022-03-17 21:15:00|7900|7852|7900|7875|7900|7875|7900|7852|101
1647552000000|2022-03-17 21:20:00|||||||||5
1647552300000|2022-03-17 21:25:00|||||||||593
1647552600000|2022-03-17 21:30:00|||||||||13
1647552900000|2022-03-17 21:35:00|||||||||55
1647553200000|2022-03-17 21:40:00||7876||7876||7876||7876|0
1647553800000|2022-03-17 21:50:00|||||||||4
1647554100000|2022-03-17 21:55:00|||||||||13
1647554400000|2022-03-17 22:00:00|7894|7894|7894|7876|7894|7894|7894|7876|612
1647555000000|2022-03-17 22:10:00|||||||||10
1647555300000|2022-03-17 22:15:00|||||||||1
1647555600000|2022-03-17 22:20:00|||||||||16
1647555900000|2022-03-17 22:25:00|||||||||100
1647556200000|2022-03-17 22:30:00|||||||||82
1647556800000|2022-03-17 22:40:00||7875||7875||7875||7875|140
1647558300000|2022-03-17 23:05:00|||||||||39
1647558900000|2022-03-17 23:15:00|||||||||55
1647559500000|2022-03-17 23:25:00|||||||||200
1647559800000|2022-03-17 23:30:00|||||||||26
1647560100000|2022-03-17 23:35:00|||||||||2
1647590400000|2022-03-18 08:00:00|8050|7850|7950|7850|8070|7851|7950|7790|0
1647590700000|2022-03-18 08:05:00||7851||7851||7851||7850|0
1647591000000|2022-03-18 08:10:00|7929|7850|7950|7850|7950|7851|7929|7850|0
1647591300000|2022-03-18 08:15:00|7929|7851|7929|7850|7929|7851|7929|7850|0
1647591600000|2022-03-18 08:20:00|7911|7851|7880|7850|7911|7851|7880|7850|26
1647591900000|2022-03-18 08:25:00|7870|7851|7870|7850|7870|7851|7870|7850|0
1647592200000|2022-03-18 08:30:00||7830||7830||7831||7830|228
1647593700000|2022-03-18 08:55:00||7850||7850||7850||7850|16
1647595500000|2022-03-18 09:25:00|||||||||101
1647596700000|2022-03-18 09:45:00||7852||7852||7852||7852|0
1647597900000|2022-03-18 10:05:00|||||||||11
1647598200000|2022-03-18 10:10:00|7875|7853|7875|7853|7875|7857|7875|7853|365
1647598800000|2022-03-18 10:20:00|7884|7860|7949|7853|7950|7860|7884|7853|1022
1647599700000|2022-03-18 10:35:00|7929||7949||7949||7929||1
1647600000000|2022-03-18 10:40:00|7929||7928||7929||7928||0
1647600900000|2022-03-18 10:55:00|7927||7927||7927||7927||2
1647601200000|2022-03-18 11:00:00||7858||7853||7858||7853|30
1647601500000|2022-03-18 11:05:00|7870|7854|7870|7854|7870|7854|7870|7854|0
1647601800000|2022-03-18 11:10:00|7869|7856|7869|7856|7869|7856|7869|7856|115
1647602700000|2022-03-18 11:25:00|||||||||1
1647603000000|2022-03-18 11:30:00|||||||||15
1647603300000|2022-03-18 11:35:00|||||||||5
1647603600000|2022-03-18 11:40:00|||||||||2
1647604500000|2022-03-18 11:55:00|||||||||1
1647604800000|2022-03-18 12:00:00|||||||||269
1647605100000|2022-03-18 12:05:00|7868|7862|7868|7862|7868|7862|7868|7862|203
1647605700000|2022-03-18 12:15:00|||||||||42
1647606000000|2022-03-18 12:20:00|7867||7867||7868||7867||34
1647606300000|2022-03-18 12:25:00|7865||7865||7865||7865||10
1647606900000|2022-03-18 12:35:00|7867|7863|7892|7863|7898|7864|7867|7863|492
1647607200000|2022-03-18 12:40:00|||||||||1
1647607500000|2022-03-18 12:45:00|||||||||4
1647607800000|2022-03-18 12:50:00||7868||7880||7880||7868|8
1647608400000|2022-03-18 13:00:00||7883||7883||7883||7883|44
1647608700000|2022-03-18 13:05:00|7889|7880|7889|7880|7889|7880|7889|7880|433
1647609000000|2022-03-18 13:10:00|7883|7881|7881|7868|7883|7881|7881|7868|438
1647609300000|2022-03-18 13:15:00|7879|7869|7901|7878|7901|7878|7878|7869|604
1647609600000|2022-03-18 13:20:00||7875||7875||7876||7875|0
1647609900000|2022-03-18 13:25:00|7903|7880|7928|7875|7928|7907|7901|7875|3671
1647610200000|2022-03-18 13:30:00|7927|7915|7890|7886|7927|7915|7862|7861|130994
1647610500000|2022-03-18 13:35:00|7889|7887|7930|7928|7943|7939|7889|7886|153642
1647610800000|2022-03-18 13:40:00|7931|7929|7943|7942|7950|7949|7924|7923|96048
1647611100000|2022-03-18 13:45:00|7942|7941|7962|7960|7970|7969|7936|7934|115447
1647611400000|2022-03-18 13:50:00|7963|7961|7961|7960|7974|7973|7961|7960|70988
1647611700000|2022-03-18 13:55:00|7962|7961|7920|7919|7963|7961|7916|7914|72103
1647612000000|2022-03-18 14:00:00|7921|7920|7919|7917|7936|7934|7913|7912|83005
1647612300000|2022-03-18 14:05:00|7918|7916|7928|7927|7932|7931|7916|7915|72932
1647612600000|2022-03-18 14:10:00|7929|7928|7901|7900|7938|7937|7899|7898|69844
1647612900000|2022-03-18 14:15:00|7902|7901|7888|7886|7904|7903|7882|7881|57395
1647613200000|2022-03-18 14:20:00|7889|7887|7890|7888|7892|7891|7881|7880|52561
1647613500000|2022-03-18 14:25:00|7891|7889|7896|7895|7899|7898|7891|7889|43783
1647613800000|2022-03-18 14:30:00|7895|7894|7920|7918|7920|7919|7895|7894|40624
1647614100000|2022-03-18 14:35:00|7919|7917|7903|7902|7919|7917|7895|7894|44634
1647614400000|2022-03-18 14:40:00|7902|7901|7890|7889|7903|7902|7889|7888|39275
1647614700000|2022-03-18 14:45:00|7889|7888|7880|7878|7892|7891|7878|7877|56420
1647615000000|2022-03-18 14:50:00|7881|7879|7889|7888|7890|7889|7877|7876|28499
1647615300000|2022-03-18 14:55:00|7890|7889|7895|7894|7897|7895|7887|7886|39215
1647615600000|2022-03-18 15:00:00|7894|7893|7900|7899|7908|7907|7893|7892|52510
1647615900000|2022-03-18 15:05:00|7899|7898|7909|7908|7913|7912|7896|7895|27652
1647616200000|2022-03-18 15:10:00|7910|7909|7906|7905|7912|7911|7904|7903|63551
1647616500000|2022-03-18 15:15:00|7905|7904|7910|7909|7912|7911|7904|7903|39256
1647616800000|2022-03-18 15:20:00|7909|7908|7898|7897|7909|7908|7895|7893|35295
1647617100000|2022-03-18 15:25:00|7899|7898|7901|7900|7904|7903|7897|7896|37134
1647617400000|2022-03-18 15:30:00|7900|7899|7889|7888|7901|7900|7889|7888|41033
1647617700000|2022-03-18 15:35:00|7888|7887|7887|7885|7898|7897|7886|7884|73283
1647618000000|2022-03-18 15:40:00|7886|7886|7891|7890|7893|7892|7885|7884|37608
1647618300000|2022-03-18 15:45:00|7892|7891|7901|7900|7901|7900|7892|7891|20725
1647618600000|2022-03-18 15:50:00|7902|7901|7884|7883|7902|7901|7883|7882|47644
1647618900000|2022-03-18 15:55:00|7885|7884|7888|7887|7898|7897|7885|7884|41174
1647619200000|2022-03-18 16:00:00|7887|7886|7880|7879|7887|7886|7876|7875|31375
1647619500000|2022-03-18 16:05:00|7881|7880|7890|7889|7891|7890|7881|7880|35810
1647619800000|2022-03-18 16:10:00|7891|7890|7886|7885|7894|7893|7886|7885|43909
1647620100000|2022-03-18 16:15:00|7885|7884|7888|7887|7894|7893|7884|7883|38270
1647620400000|2022-03-18 16:20:00|7889|7888|7892|7891|7893|7891|7888|7887|27601
1647620700000|2022-03-18 16:25:00|7893|7892|7907|7906|7907|7906|7892|7891|42388
1647621000000|2022-03-18 16:30:00|7906|7905|7911|7909|7912|7911|7902|7901|86784
1647621300000|2022-03-18 16:35:00|7910|7910|7913|7912|7921|7920|7909|7908|59185
1647621600000|2022-03-18 16:40:00|7912|7911|7915|7914|7917|7916|7912|7911|34687
1647621900000|2022-03-18 16:45:00|7914|7913|7910|7909|7914|7913|7910|7909|26874
1647622200000|2022-03-18 16:50:00|7911|7910|7913|7912|7915|7914|7910|7909|41365
1647622500000|2022-03-18 16:55:00|7914|7913|7914|7913|7919|7918|7912|7911|34180
1647622800000|2022-03-18 17:00:00|7915|7914|7915|7914|7919|7918|7914|7913|40148
1647623100000|2022-03-18 17:05:00|7914|7913|7929|7928|7931|7930|7913|7912|45908
1647623400000|2022-03-18 17:10:00|7930|7929|7930|7929|7932|7931|7927|7926|50698
1647623700000|2022-03-18 17:15:00|7929|7928|7934|7933|7938|7937|7926|7925|47749
1647624000000|2022-03-18 17:20:00|7935|7934|7943|7942|7943|7942|7935|7934|60829
1647624300000|2022-03-18 17:25:00|7942|7941|7939|7938|7947|7946|7939|7938|95353
1647624600000|2022-03-18 17:30:00|7938|7937|7924|7923|7938|7937|7923|7922|56193
1647624900000|2022-03-18 17:35:00|7925|7924|7917|7916|7928|7927|7916|7915|102986
1647625200000|2022-03-18 17:40:00|7916|7915|7924|7923|7926|7925|7915|7914|74464
1647625500000|2022-03-18 17:45:00|7923|7922|7924|7923|7927|7927|7921|7920|65036
1647625800000|2022-03-18 17:50:00|7925|7924|7918|7917|7925|7924|7918|7917|47393
1647626100000|2022-03-18 17:55:00|7917|7916|7915|7914|7923|7922|7914|7913|115092
1647626400000|2022-03-18 18:00:00|7914|7913|7914|7913|7915|7914|7911|7910|48681
1647626700000|2022-03-18 18:05:00|7915|7914|7909|7908|7918|7917|7908|7907|109517
1647627000000|2022-03-18 18:10:00|7910|7909|7925|7924|7925|7924|7910|7909|76421
1647627300000|2022-03-18 18:15:00|7924|7923|7923|7922|7925|7924|7919|7918|104302
1647627600000|2022-03-18 18:20:00|7924|7923|7923|7922|7925|7924|7920|7919|84686
1647627900000|2022-03-18 18:25:00|7922|7921|7919|7918|7923|7922|7915|7914|77656
1647628200000|2022-03-18 18:30:00|7918|7917|7898|7897|7918|7917|7890|7889|196774
1647628500000|2022-03-18 18:35:00|7899|7898|7912|7911|7915|7914|7898|7897|104697
1647628800000|2022-03-18 18:40:00|7911|7910|7904|7903|7911|7910|7903|7902|68910
1647629100000|2022-03-18 18:45:00|7905|7904|7909|7908|7911|7910|7902|7901|67620
1647629400000|2022-03-18 18:50:00|7910|7909|7910|7909|7912|7911|7908|7907|74849
1647629700000|2022-03-18 18:55:00|7909|7908|7907|7906|7910|7909|7904|7903|53271
1647630000000|2022-03-18 19:00:00|7910|7907|7906|7905|7911|7910|7903|7902|72422
1647630300000|2022-03-18 19:05:00|7905|7904|7909|7908|7909|7908|7904|7903|65397
1647630600000|2022-03-18 19:10:00|7908|7907|7907|7906|7911|7910|7905|7904|89722
1647630900000|2022-03-18 19:15:00|7908|7907|7911|7910|7911|7911|7907|7906|118141
1647631200000|2022-03-18 19:20:00|7912|7911|7916|7915|7917|7916|7911|7910|179767
1647631500000|2022-03-18 19:25:00|7917|7916|7911|7910|7920|7920|7910|7909|163259
1647631800000|2022-03-18 19:30:00|7910|7909|7916|7915|7916|7916|7910|7909|185057
1647632100000|2022-03-18 19:35:00|7915|7916|7911|7910|7916|7916|7909|7908|172010
1647632400000|2022-03-18 19:40:00|7910|7909|7911|7910|7916|7915|7909|7908|257902
1647632700000|2022-03-18 19:45:00|7910|7909|7911|7910|7915|7914|7908|7907|318726
1647633000000|2022-03-18 19:50:00|7910|7909|7910|7909|7913|7912|7905|7898|361823
1647633300000|2022-03-18 19:55:00|7911|7910|7909|7906|7917|7916|7904|7903|764493
1647633600000|2022-03-18 20:00:00|7910|7902|7925|7880|7925|7902|7910|7860|1464476
1647633900000|2022-03-18 20:05:00||7900||7900||7900||7900|253823
1647634200000|2022-03-18 20:10:00|||||||||1848
1647634500000|2022-03-18 20:15:00|7929|7925|7929|7900|7929|7925|7929|7900|21100
1647634800000|2022-03-18 20:20:00|7926||7926||7926||7926||14
1647635100000|2022-03-18 20:25:00|7920|7902|7926|7902|7926|7902|7910|7902|501
1647635700000|2022-03-18 20:35:00|||||||||14
1647636000000|2022-03-18 20:40:00|7929|7911|7929|7902|7929|7911|7925|7902|605
1647636300000|2022-03-18 20:45:00|7925||7925||7925||7925||1
1647636600000|2022-03-18 20:50:00|||||||||10
1647636900000|2022-03-18 20:55:00|||||||||100
1647849600000|2022-03-21 08:00:00|8030|7830|7959|7880|8070|7880|7959|7790|87
1647851100000|2022-03-21 08:25:00||7881||7880||7881||7880|0
1647851400000|2022-03-21 08:30:00|7958|7881|7958|7881|7958|7881|7958|7881|6
1647851700000|2022-03-21 08:35:00|7957||7958||7958||7957||0
1647852000000|2022-03-21 08:40:00|||||||||10
1647852600000|2022-03-21 08:50:00|7959|7880|7959|7880|7959|7880|7959|7880|0
1647852900000|2022-03-21 08:55:00|7958|7881|7958|7881|7958|7881|7958|7881|0
1647853200000|2022-03-21 09:00:00|7957|7880|7958|7881|7958|7881|7957|7880|0
1647853500000|2022-03-21 09:05:00|7959|7880|7959|7880|7959|7880|7959|7880|0
1647853800000|2022-03-21 09:10:00|7958|7881|7959|7880|7959|7881|7958|7880|0
1647856800000|2022-03-21 10:00:00||7887||7880||7892||7880|206
1647857400000|2022-03-21 10:10:00|||||||||12
1647857700000|2022-03-21 10:15:00|||||||||35
1647858600000|2022-03-21 10:30:00|||||||||5
1647858900000|2022-03-21 10:35:00|7911||7911||7911||7911||9
1647859200000|2022-03-21 10:40:00|||||||||5
1647859500000|2022-03-21 10:45:00|7880||7908||7908||7880||713
1647859800000|2022-03-21 10:50:00|7911||7911||7911||7911||50
1647860100000|2022-03-21 10:55:00|7904||7911||7911||7904||21
1647860400000|2022-03-21 11:00:00||7900||7880||7900||7880|85
1647860700000|2022-03-21 11:05:00|||||||||1
1647861000000|2022-03-21 11:10:00|||||||||1
1647861300000|2022-03-21 11:15:00|||||||||10
1647861600000|2022-03-21 11:20:00|7910|7886|7910|7880|7910|7894|7910|7880|139
1647861900000|2022-03-21 11:25:00|7911|7894|7910|7906|7911|7906|7910|7894|220
1647863400000|2022-03-21 11:50:00||7903||7903||7903||7903|104
1647863700000|2022-03-21 11:55:00|||||||||5
1647864000000|2022-03-21 12:00:00|||||||||96
1647864300000|2022-03-21 12:05:00|||||||||39
1647864600000|2022-03-21 12:10:00|7911|7905|7910|7906|7911|7906|7909|7905|343
1647864900000|2022-03-21 12:15:00|||||||||50
1647865200000|2022-03-21 12:20:00|||||||||1
1647865500000|2022-03-21 12:25:00|7911|7911|7958|7912|7958|7912|7911|7911|342
1647865800000|2022-03-21 12:30:00|||||||||1
1647866100000|2022-03-21 12:35:00|7938||7938||7938||7938||17
1647866400000|2022-03-21 12:40:00|||||||||22
1647866700000|2022-03-21 12:45:00|||||||||37
1647867300000|2022-03-21 12:55:00|||||||||74
1647867600000|2022-03-21 13:00:00|7914||7938||7938||7914||368
1647867900000|2022-03-21 13:05:00|||||||||5
1647868200000|2022-03-21 13:10:00|7935||7935||7935||7935||2
1647868500000|2022-03-21 13:15:00|||||||||6
1647868800000|2022-03-21 13:20:00|7931|7917|7935|7911|7935|7921|7930|7911|549
1647869100000|2022-03-21 13:25:00|7946|7918|7979|7916|7979|7964|7946|7911|3352
1647869400000|2022-03-21 13:30:00|7973|7926|8017|8014|8020|8017|7969|7926|346462
1647869700000|2022-03-21 13:35:00|8018|8015|8013|8011|8031|8029|7999|7998|228381
1647870000000|2022-03-21 13:40:00|8014|8012|8018|8016|8020|8019|7994|7992|228780
1647870300000|2022-03-21 13:45:00|8017|8017|8021|8020|8048|8046|8016|8015|235092
1647870600000|2022-03-21 13:50:00|8020|8019|8016|8014|8035|8034|8011|8010|157874
1647870900000|2022-03-21 13:55:00|8017|8015|8005|8003|8017|8016|7989|7987|125046
1647871200000|2022-03-21 14:00:00|8006|8004|7992|7990|8010|8008|7988|7987|156843
1647871500000|2022-03-21 14:05:00|7991|7989|7973|7972|7997|7996|7961|7960|60555
1647871800000|2022-03-21 14:10:00|7974|7973|7979|7978|7993|7992|7972|7971|58332
1647872100000|2022-03-21 14:15:00|7980|7979|7977|7976|7988|7985|7974|7972|103769
1647872400000|2022-03-21 14:20:00|7978|7977|7990|7988|7995|7993|7974|7973|107193
1647872700000|2022-03-21 14:25:00|7991|7989|7996|7995|7996|7995|7976|7975|137825
1647873000000|2022-03-21 14:30:00|7995|7994|7987|7985|7999|7998|7974|7972|74897
1647873300000|2022-03-21 14:35:00|7988|7986|7991|7990|8004|8003|7988|7986|54532
1647873600000|2022-03-21 14:40:00|7992|7991|7989|7988|7993|7992|7983|7982|47225
1647873900000|2022-03-21 14:45:00|7988|7987|7977|7975|7989|7987|7976|7975|55771
1647874200000|2022-03-21 14:50:00|7976|7976|7975|7973|7978|7977|7966|7965|55074
1647874500000|2022-03-21 14:55:00|7974|7974|7982|7981|7985|7984|7973|7972|42234
1647874800000|2022-03-21 15:00:00|7983|7982|7976|7975|7985|7984|7971|7970|61010
1647875100000|2022-03-21 15:05:00|7977|7976|7973|7972|7980|7979|7971|7970|46827
1647875400000|2022-03-21 15:10:00|7972|7971|7973|7972|7973|7972|7966|7965|51127
1647875700000|2022-03-21 15:15:00|7974|7973|7962|7961|7979|7978|7962|7961|32715
1647876000000|2022-03-21 15:20:00|7961|7960|7947|7946|7961|7960|7939|7938|63074
1647876300000|2022-03-21 15:25:00|7946|7945|7945|7944|7952|7951|7936|7935|57022
1647876600000|2022-03-21 15:30:00|7944|7943|7947|7946|7953|7951|7943|7942|50127
1647876900000|2022-03-21 15:35:00|7948|7947|7935|7934|7949|7948|7933|7932|63230
1647877200000|2022-03-21 15:40:00|7934|7933|7929|7928|7939|7938|7925|7924|39598
1647877500000|2022-03-21 15:45:00|7930|7929|7932|7931|7936|7935|7926|7925|37082
1647877800000|2022-03-21 15:50:00|7933|7932|7934|7933|7936|7935|7930|7929|42972
1647878100000|2022-03-21 15:55:00|7933|7932|7936|7935|7939|7938|7929|7928|41412
1647878400000|2022-03-21 16:00:00|7935|7934|7948|7947|7951|7950|7931|7930|50334
1647878700000|2022-03-21 16:05:00|7949|7948|7971|7970|7974|7973|7949|7948|52457
1647879000000|2022-03-21 16:10:00|7970|7969|7966|7965|7975|7974|7965|7964|28373
1647879300000|2022-03-21 16:15:00|7967|7966|7969|7968|7971|7970|7964|7963|29735
1647879600000|2022-03-21 16:20:00|7968|7967|7971|7970|7973|7971|7965|7964|35024
1647879900000|2022-03-21 16:25:00|7970|7969|7963|7962|7972|7971|7959|7957|52209
1647880200000|2022-03-21 16:30:00|7962|7961|7958|7957|7962|7961|7943|7942|53748
1647880500000|2022-03-21 16:35:00|7957|7956|7961|7960|7964|7963|7951|7950|39836
1647880800000|2022-03-21 16:40:00|7962|7961|7957|7956|7964|7963|7955|7954|54013
1647881100000|2022-03-21 16:45:00|7958|7957|7949|7948|7958|7957|7942|7941|46849
1647881400000|2022-03-21 16:50:00|7948|7947|7943|7942|7952|7951|7942|7940|29019
1647881700000|2022-03-21 16:55:00|7942|7941|7952|7951|7955|7954|7942|7941|42829
1647882000000|2022-03-21 17:00:00|7951|7950|7945|7944|7952|7951|7942|7941|29268
1647882300000|2022-03-21 17:05:00|7946|7945|7947|7946|7952|7951|7944|7943|27568
1647882600000|2022-03-21 17:10:00|7946|7945|7943|7942|7948|7947|7940|7939|34342
1647882900000|2022-03-21 17:15:00|7942|7941|7941|7940|7945|7944|7939|7938|36700
1647883200000|2022-03-21 17:20:00|7942|7941|7950|7949|7952|7951|7939|7938|61776
1647883500000|2022-03-21 17:25:00|7949|7948|7942|7941|7954|7953|7942|7941|31691
1647883800000|2022-03-21 17:30:00|7941|7940|7948|7946|7950|7949|7938|7937|37450
1647884100000|2022-03-21 17:35:00|7947|7945|7952|7951|7953|7952|7946|7945|37142
1647884400000|2022-03-21 17:40:00|7951|7950|7944|7943|7951|7950|7942|7940|40611
1647884700000|2022-03-21 17:45:00|7945|7944|7934|7933|7945|7944|7934|7933|25632
1647885000000|2022-03-21 17:50:00|7933|7932|7932|7931|7937|7936|7930|7929|27801
1647885300000|2022-03-21 17:55:00|7931|7930|7933|7932|7936|7935|7930|7929|25691
1647885600000|2022-03-21 18:00:00|7932|7931|7924|7923|7935|7934|7922|7921|57909
1647885900000|2022-03-21 18:05:00|7923|7922|7919|7918|7924|7923|7914|7913|28465
1647886200000|2022-03-21 18:10:00|7918|7917|7919|7918|7924|7924|7915|7914|58393
1647886500000|2022-03-21 18:15:00|7918|7917|7922|7921|7922|7921|7916|7915|27926
1647886800000|2022-03-21 18:20:00|7923|7922|7924|7923|7924|7923|7918|7917|51289
1647887100000|2022-03-21 18:25:00|7923|7922|7924|7923|7924|7923|7919|7918|43648
1647887400000|2022-03-21 18:30:00|7923|7922|7923|7923|7927|7926|7922|7921|76885
1647887700000|2022-03-21 18:35:00|7924|7922|7923|7922|7925|7924|7917|7916|60029
1647888000000|2022-03-21 18:40:00|7922|7921|7921|7920|7924|7923|7918|7917|43848
1647888300000|2022-03-21 18:45:00|7922|7921|7917|7916|7924|7924|7916|7915|49601
1647888600000|2022-03-21 18:50:00|7918|7917|7918|7917|7923|7922|7917|7916|31917
1647888900000|2022-03-21 18:55:00|7919|7918|7916|7915|7919|7918|7914|7914|39174
1647889200000|2022-03-21 19:00:00|7915|7914|7912|7911|7918|7917|7912|7911|52794
1647889500000|2022-03-21 19:05:00|7911|7910|7910|7909|7914|7913|7907|7906|74603
1647889800000|2022-03-21 19:10:00|7909|7910|7912|7911|7915|7914|7907|7906|77628
1647890100000|2022-03-21 19:15:00|7913|7912|7912|7911|7916|7915|7911|7910|47420
1647890400000|2022-03-21 19:20:00|7911|7910|7912|7911|7914|7913|7907|7906|74849
1647890700000|2022-03-21 19:25:00|7913|7912|7921|7920|7921|7920|7911|7910|88167
1647891000000|2022-03-21 19:30:00|7922|7921|7925|7924|7926|7925|7918|7917|85241
1647891300000|2022-03-21 19:35:00|7926|7925|7925|7924|7929|7928|7921|7920|82108
1647891600000|2022-03-21 19:40:00|7924|7923|7930|7929|7934|7933|7924|7923|90734
1647891900000|2022-03-21 19:45:00|7929|7928|7917|7916|7930|7929|7913|7912|197163
1647892200000|2022-03-21 19:50:00|7916|7915|7906|7905|7928|7927|7904|7900|636229
1647892500000|2022-03-21 19:55:00|7905|7904|7906|7904|7908|7907|7892|7891|1100622
1647892800000|2022-03-21 20:00:00|7905|7901|7930|7905|7945|7905|7905|7885|172140
1647893100000|2022-03-21 20:05:00||7890||7906||7906||7890|212
1647893400000|2022-03-21 20:10:00|7926||7926||7926||7920||610
1647893700000|2022-03-21 20:15:00|||||||||2
1647894000000|2022-03-21 20:20:00|||||||||8
1647894300000|2022-03-21 20:25:00|||||||||1
1647894600000|2022-03-21 20:30:00|||||||||305
1647894900000|2022-03-21 20:35:00||7907||7906||7920||7906|550
1647895200000|2022-03-21 20:40:00|||||||||7
1647895500000|2022-03-21 20:45:00|7925||7925||7925||7925||2072
1647896100000|2022-03-21 20:55:00|7922||7925||7925||7922||218
1647896400000|2022-03-21 21:00:00|7926||7926||7926||7926||0
1647896700000|2022-03-21 21:05:00||7907||7907||7907||7907|1
1647897000000|2022-03-21 21:10:00|||||||||19
1647897300000|2022-03-21 21:15:00|||||||||103
1647897600000|2022-03-21 21:20:00|||||||||15
1647897900000|2022-03-21 21:25:00|||||||||3
1647898200000|2022-03-21 21:30:00||7906||7906||7907||7906|1
1647898800000|2022-03-21 21:40:00|||||||||20
1647899100000|2022-03-21 21:45:00|||||||||548
1647899400000|2022-03-21 21:50:00||7912||7912||7912||7912|33
1647900000000|2022-03-21 22:00:00|||||||||11500
1647900300000|2022-03-21 22:05:00|7912|7906|7926|7906|7926|7906|7912|7906|220
1647901500000|2022-03-21 22:25:00|||||||||480
1647902400000|2022-03-21 22:40:00|||||||||2
1647903300000|2022-03-21 22:55:00|||||||||304
1647903600000|2022-03-21 23:00:00||7900||7900||7900||7900|10
1647904800000|2022-03-21 23:20:00|||||||||3
1647905400000|2022-03-21 23:30:00|7909||7920||7920||7909||130
1647905700000|2022-03-21 23:35:00|||||||||6
1647906000000|2022-03-21 23:40:00|||||||||11
1647906900000|2022-03-21 23:55:00|7926||7926||7926||7926||15
1647936000000|2022-03-22 08:00:00|8070|7790|7979|7850|8070|7850|7979|7790|54
1647937200000|2022-03-22 08:20:00|7900|7851|7900|7851|7900|7851|7900|7851|6
1647937500000|2022-03-22 08:25:00||7850||7850||7851||7850|0
1647937800000|2022-03-22 08:30:00||7851||7850||7851||7850|0
1647938400000|2022-03-22 08:40:00|||||||||20
1647938700000|2022-03-22 08:45:00|||||||||6
1647939000000|2022-03-22 08:50:00||7851||7851||7851||7851|0
1647939300000|2022-03-22 08:55:00|||||||||4
1647940200000|2022-03-22 09:10:00|7955||7954||7979||7938||94
1647940800000|2022-03-22 09:20:00||7850||7851||7851||7850|0
1647941100000|2022-03-22 09:25:00|||||||||14
1647941700000|2022-03-22 09:35:00|7912|7850|7912|7850|7912|7850|7912|7850|0
1647942000000|2022-03-22 09:40:00||7851||7851||7851||7851|0
1647942600000|2022-03-22 09:50:00||7850||7851||7851||7850|20
1647942900000|2022-03-22 09:55:00|||||||||3
1647943200000|2022-03-22 10:00:00|||||||||18
1647944100000|2022-03-22 10:15:00||7850||7851||7851||7850|0
1647944400000|2022-03-22 10:20:00||7852||7853||7853||7852|2
1647944700000|2022-03-22 10:25:00|||||||||2
1647945000000|2022-03-22 10:30:00||7888||7853||7888||7853|33
1647945600000|2022-03-22 10:40:00|||||||||3
1647945900000|2022-03-22 10:45:00|7930||7954||7962||7930||41
1647946200000|2022-03-22 10:50:00|7936|7852|7933|7852|7959|7852|7928|7852|25
1647946500000|2022-03-22 10:55:00|7932|7892|7933|7892|7933|7893|7930|7892|1
1647946800000|2022-03-22 11:00:00||7852||7895||7895||7852|0
1647947400000|2022-03-22 11:10:00|7919|7852|7919|7853|7919|7853|7919|7852|98
1647947700000|2022-03-22 11:15:00||7872||7872||7872||7872|3
1647948000000|2022-03-22 11:20:00||7873||7896||7896||7872|1
1647948600000|2022-03-22 11:30:00|||||||||20
1647949200000|2022-03-22 11:40:00|||||||||5
1647950400000|2022-03-22 12:00:00|||||||||62
1647951000000|2022-03-22 12:10:00|||||||||10
1647951600000|2022-03-22 12:20:00|||||||||22
1647951900000|2022-03-22 12:25:00|||||||||100
1647952200000|2022-03-22 12:30:00||7900||7901||7901||7900|1
1647952500000|2022-03-22 12:35:00|7923|7920|7924|7901|7927|7921|7923|7901|1743
1647953400000|2022-03-22 12:50:00|||||||||9
1647954000000|2022-03-22 13:00:00|||||||||8
1647954300000|2022-03-22 13:05:00|||||||||210
1647954600000|2022-03-22 13:10:00|7922|7915|7922|7919|7922|7919|7922|7915|260
1647954900000|2022-03-22 13:15:00|7923|7918|7927|7915|7933|7924|7923|7910|3016
1647955200000|2022-03-22 13:20:00|7929|7919|7929|7914|7929|7919|7928|7914|60
1647955500000|2022-03-22 13:25:00|7933|7911|7933|7912|7933|7912|7933|7911|83
1647955800000|2022-03-22 13:30:00|7932|7913|7942|7939|7942|7939|7909|7906|155197
1647956100000|2022-03-22 13:35:00|7943|7941|7934|7932|7975|7974|7932|7930|121205
1647956400000|2022-03-22 13:40:00|7933|7933|7925|7924|7940|7938|7914|7913|130943
1647956700000|2022-03-22 13:45:00|7924|7923|7961|7959|7967|7965|7921|7920|75380
1647957000000|2022-03-22 13:50:00|7962|7960|7923|7921|7963|7962|7922|7921|61764
1647957300000|2022-03-22 13:55:00|7924|7920|7928|7926|7942|7940|7921|7920|34801
1647957600000|2022-03-22 14:00:00|7927|7927|7900|7897|7929|7927|7897|7895|54380
1647957900000|2022-03-22 14:05:00|7899|7896|7900|7899|7905|7904|7889|7888|69268
1647958200000|2022-03-22 14:10:00|7901|7900|7915|7913|7915|7914|7898|7897|60736
1647958500000|2022-03-22 14:15:00|7914|7914|7907|7905|7918|7917|7904|7903|74457
1647958800000|2022-03-22 14:20:00|7908|7906|7911|7910|7914|7913|7906|7905|105277
1647959100000|2022-03-22 14:25:00|7912|7911|7901|7899|7919|7917|7900|7899|111083
1647959400000|2022-03-22 14:30:00|7900|7900|7894|7893|7900|7900|7877|7876|108045
1647959700000|2022-03-22 14:35:00|7893|7892|7906|7905|7920|7919|7893|7892|80198
1647960000000|2022-03-22 14:40:00|7905|7904|7929|7928|7932|7930|7905|7904|73054
1647960300000|2022-03-22 14:45:00|7930|7929|7919|7918|7936|7935|7915|7914|41337
1647960600000|2022-03-22 14:50:00|7918|7917|7933|7932|7933|7932|7912|7911|60640
1647960900000|2022-03-22 14:55:00|7934|7933|7929|7928|7935|7933|7923|7922|33115
1647961200000|2022-03-22 15:00:00|7928|7927|7925|7924|7944|7943|7925|7923|51502
1647961500000|2022-03-22 15:05:00|7924|7923|7922|7921|7926|7925|7918|7917|29678
1647961800000|2022-03-22 15:10:00|7921|7920|7923|7922|7926|7924|7920|7919|23094
1647962100000|2022-03-22 15:15:00|7922|7921|7925|7924|7928|7927|7921|7920|20393
1647962400000|2022-03-22 15:20:00|7926|7925|7932|7931|7935|7934|7926|7925|33559
1647962700000|2022-03-22 15:25:00|7933|7932|7934|7933|7937|7936|7930|7929|29030
1647963000000|2022-03-22 15:30:00|7933|7932|7938|7937|7940|7939|7929|7928|37376
1647963300000|2022-03-22 15:35:00|7937|7936|7945|7944|7948|7947|7935|7934|52023
1647963600000|2022-03-22 15:40:00|7944|7943|7934|7933|7947|7946|7932|7931|80901
1647963900000|2022-03-22 15:45:00|7933|7932|7936|7935|7937|7936|7932|7931|67328
1647964200000|2022-03-22 15:50:00|7937|7936|7934|7933|7937|7936|7930|7929|34444
1647964500000|2022-03-22 15:55:00|7935|7934|7950|7949|7950|7949|7934|7933|43817
1647964800000|2022-03-22 16:00:00|7951|7950|7950|7949|7961|7960|7947|7946|65867
1647965100000|2022-03-22 16:05:00|7951|7948|7938|7937|7952|7951|7938|7937|83270
1647965400000|2022-03-22 16:10:00|7939|7938|7938|7937|7941|7940|7936|7935|35934
1647965700000|2022-03-22 16:15:00|7937|7936|7938|7937|7940|7939|7935|7934|29493
1647966000000|2022-03-22 16:20:00|7939|7938|7937|7936|7943|7942|7935|7934|50758
1647966300000|2022-03-22 16:25:00|7936|7935|7936|7935|7937|7936|7931|7930|38146
1647966600000|2022-03-22 16:30:00|7937|7936|7937|7936|7940|7939|7934|7933|36096
1647966900000|2022-03-22 16:35:00|7938|7937|7944|7943|7944|7943|7933|7932|31786
1647967200000|2022-03-22 16:40:00|7943|7942|7940|7939|7946|7945|7940|7939|63228
1647967500000|2022-03-22 16:45:00|7939|7938|7928|7927|7939|7938|7928|7927|39696
1647967800000|2022-03-22 16:50:00|7927|7926|7931|7930|7931|7930|7927|7926|32461
1647968100000|2022-03-22 16:55:00|7930|7929|7937|7936|7939|7938|7930|7929|23862
1647968400000|2022-03-22 17:00:00|7938|7937|7938|7937|7942|7941|7936|7935|77580
1647968700000|2022-03-22 17:05:00|7939|7938|7955|7954|7955|7954|7936|7935|119023
1647969000000|2022-03-22 17:10:00|7954|7953|7968|7967|7969|7968|7951|7950|50477
1647969300000|2022-03-22 17:15:00|7967|7966|7975|7974|7976|7975|7967|7966|119888
1647969600000|2022-03-22 17:20:00|7974|7973|7977|7976|7978|7977|7973|7972|59236
1647969900000|2022-03-22 17:25:00|7976|7975|7967|7966|7976|7975|7966|7965|104554
1647970200000|2022-03-22 17:30:00|7968|7967|7954|7953|7969|7968|7952|7950|41228
1647970500000|2022-03-22 17:35:00|7953|7952|7941|7940|7953|7952|7939|7938|43669
1647970800000|2022-03-22 17:40:00|7940|7939|7946|7945|7950|7949|7940|7939|32885
1647971100000|2022-03-22 17:45:00|7945|7944|7948|7947|7952|7951|7945|7944|54543
1647971400000|2022-03-22 17:50:00|7947|7946|7947|7946|7950|7949|7944|7943|41875
1647971700000|2022-03-22 17:55:00|7948|7947|7944|7943|7954|7953|7944|7943|41977
1647972000000|2022-03-22 18:00:00|7945|7944|7938|7937|7945|7944|7938|7937|37499
1647972300000|2022-03-22 18:05:00|7939|7938|7926|7925|7940|7939|7926|7925|44916
1647972600000|2022-03-22 18:10:00|7927|7926|7923|7922|7931|7930|7922|7921|46097
1647972900000|2022-03-22 18:15:00|7922|7921|7920|7919|7925|7924|7920|7919|46610
1647973200000|2022-03-22 18:20:00|7921|7920|7918|7917|7923|7922|7917|7916|45517
1647973500000|2022-03-22 18:25:00|7917|7916|7913|7912|7918|7917|7913|7912|44351
1647973800000|2022-03-22 18:30:00|7912|7911|7918|7917|7918|7917|7909|7908|49548
1647974100000|2022-03-22 18:35:00|7917|7916|7910|7909|7917|7916|7910|7909|33347
1647974400000|2022-03-22 18:40:00|7909|7908|7909|7908|7912|7911|7908|7907|33273
1647974700000|2022-03-22 18:45:00|7908|7907|7907|7906|7913|7912|7906|7905|44733
1647975000000|2022-03-22 18:50:00|7906|7905|7910|7909|7912|7911|7905|7904|46537
1647975300000|2022-03-22 18:55:00|7909|7908|7906|7905|7912|7911|7906|7905|57570
1647975600000|2022-03-22 19:00:00|7905|7904|7907|7906|7908|7907|7904|7903|67882
1647975900000|2022-03-22 19:05:00|7906|7905|7901|7900|7913|7912|7900|7899|62895
1647976200000|2022-03-22 19:10:00|7902|7901|7902|7901|7906|7905|7898|7897|64763
1647976500000|2022-03-22 19:15:00|7903|7902|7904|7903|7907|7906|7900|7899|85919
1647976800000|2022-03-22 19:20:00|7903|7902|7911|7910|7913|7912|7903|7902|72098
1647977100000|2022-03-22 19:25:00|7912|7911|7919|7918|7921|7920|7911|7910|62023
1647977400000|2022-03-22 19:30:00|7920|7919|7930|7929|7930|7929|7919|7918|108605
1647977700000|2022-03-22 19:35:00|7929|7928|7933|7932|7938|7937|7929|7928|88876
1647978000000|2022-03-22 19:40:00|7934|7933|7931|7930|7934|7933|7929|7928|89176
1647978300000|2022-03-22 19:45:00|7930|7929|7943|7942|7943|7942|7930|7929|127370
1647978600000|2022-03-22 19:50:00|7942|7941|7924|7923|7943|7942|7923|7922|147954
1647978900000|2022-03-22 19:55:00|7925|7924|7931|7930|7931|7930|7920|7919|442248
1647979200000|2022-03-22 20:00:00|7935|7927|7930|7922|7950|7927|7930|7922|1016048
1647979500000|2022-03-22 20:05:00|||||||||3357
1647979800000|2022-03-22 20:10:00|||||||||4
1647980100000|2022-03-22 20:15:00|||||||||178
1647980700000|2022-03-22 20:25:00|7920|7913|7930|7920|7930|7920|7920|7913|513
1647981000000|2022-03-22 20:30:00|||||||||10
1647981600000|2022-03-22 20:40:00|||||||||125
1647981900000|2022-03-22 20:45:00|||||||||104
1647982200000|2022-03-22 20:50:00|7950|7946|7950|7920|7950|7946|7950|7920|1547
1647982500000|2022-03-22 20:55:00|7931|7931|7931|7913|7931|7931|7931|7913|181
1647982800000|2022-03-22 21:00:00|||||||||254
1647983100000|2022-03-22 21:05:00||7914||7914||7914||7914|6
1647983400000|2022-03-22 21:10:00|||||||||27
1647984000000|2022-03-22 21:20:00|||||||||5
1647984300000|2022-03-22 21:25:00|||||||||13
1647984600000|2022-03-22 21:30:00|||||||||2
1647985500000|2022-03-22 21:45:00|||||||||37
1647985800000|2022-03-22 21:50:00|7920||7930||7931||7920||5
1647986100000|2022-03-22 21:55:00|||||||||135
1647986400000|2022-03-22 22:00:00|7931|7913|7931|7913|7931|7913|7931|7913|0
1647986700000|2022-03-22 22:05:00|||||||||10
1647988800000|2022-03-22 22:40:00|7950||7950||7950||7950||0
1647989100000|2022-03-22 22:45:00|||||||||57
1647989400000|2022-03-22 22:50:00|||||||||40
1647991800000|2022-03-22 23:30:00|||||||||1
1647992100000|2022-03-22 23:35:00||7920||7920||7920||7920|9
1647993000000|2022-03-22 23:50:00|||||||||21
1647993300000|2022-03-22 23:55:00||7913||7913||7913||7913|21
1648022400000|2022-03-23 08:00:00|8172|7790|7979|7850|8172|7850|7979|7790|0
1648023300000|2022-03-23 08:15:00|7937||7933||7979||7925||10
1648023600000|2022-03-23 08:20:00|7979||7900||7979||7900||1
1648023900000|2022-03-23 08:25:00|7963|7887|7979|7880|7979|7889|7945|7850|200
1648024200000|2022-03-23 08:30:00||7850||7850||7881||7850|0
1648024800000|2022-03-23 08:40:00|||||||||1
1648025100000|2022-03-23 08:45:00|||||||||1
1648025700000|2022-03-23 08:55:00|||||||||1
1648026000000|2022-03-23 09:00:00|7978|7851|7978|7851|7978|7851|7978|7851|0
1648026300000|2022-03-23 09:05:00|||||||||1
1648027200000|2022-03-23 09:20:00|7930||7930||7930||7930||1
1648027500000|2022-03-23 09:25:00|||||||||20
1648027800000|2022-03-23 09:30:00||7850||7851||7851||7850|0
1648028100000|2022-03-23 09:35:00|||||||||2
1648028400000|2022-03-23 09:40:00|||||||||3
1648028700000|2022-03-23 09:45:00||7852||7852||7852||7852|0
1648029600000|2022-03-23 10:00:00|||||||||25
1648029900000|2022-03-23 10:05:00|||||||||5
1648030200000|2022-03-23 10:10:00||7853||7853||7853||7853|0
1648030500000|2022-03-23 10:15:00|||||||||6
1648031100000|2022-03-23 10:25:00|||||||||1
1648031400000|2022-03-23 10:30:00||7854||7854||7854||7854|0
1648031700000|2022-03-23 10:35:00|||||||||2
1648032300000|2022-03-23 10:45:00|||||||||2
1648032900000|2022-03-23 10:55:00||7853||7854||7854||7853|1
1648033200000|2022-03-23 11:00:00||7860||7890||7890||7860|4
1648033500000|2022-03-23 11:05:00||7892||7890||7892||7890|29
1648033800000|2022-03-23 11:10:00|7926|7892|7926|7890|7930|7892|7926|7890|65
1648034700000|2022-03-23 11:25:00|7930||7921||7930||7920||0
1648035000000|2022-03-23 11:30:00|7980|7911|7979|7911|7980|7911|7921|7911|20
1648035300000|2022-03-23 11:35:00|7950|7913|7926|7911|7979|7913|7926|7911|106
1648035900000|2022-03-23 11:45:00|||||||||1
1648036500000|2022-03-23 11:55:00|7980|7905|7979|7890|7980|7905|7925|7890|26
1648036800000|2022-03-23 12:00:00|7938||7938||7938||7938||107
1648037100000|2022-03-23 12:05:00|7957|7918|7957|7915|7957|7918|7957|7915|87
1648037400000|2022-03-23 12:10:00|7939||7939||7939||7939||4
1648037700000|2022-03-23 12:15:00|||||||||17
1648038300000|2022-03-23 12:25:00|7925|7918|7939|7918|7939|7918|7925|7918|215
1648038600000|2022-03-23 12:30:00|||||||||22
1648038900000|2022-03-23 12:35:00|||||||||9
1648039200000|2022-03-23 12:40:00|7937|7922|7939|7931|7939|7931|7935|7918|133
1648039500000|2022-03-23 12:45:00|7980|7935|7954|7940|7980|7955|7954|7935|514
1648039800000|2022-03-23 12:50:00|7947|7947|7950|7940|7954|7947|7947|7940|534
1648040400000|2022-03-23 13:00:00|7948|7936|7943|7921|7948|7936|7941|7921|6378
1648040700000|2022-03-23 13:05:00|||||||||58
1648041000000|2022-03-23 13:10:00|7940|7931|7935|7921|7940|7931|7935|7921|452
1648041300000|2022-03-23 13:15:00|||||||||1
1648041600000|2022-03-23 13:20:00|7950||7950||7950||7950||37
1648041900000|2022-03-23 13:25:00|7934|7925|7950|7921|7950|7925|7934|7921|277
1648042200000|2022-03-23 13:30:00|7949|7925|7934|7932|7959|7957|7925|7921|227947
1648042500000|2022-03-23 13:35:00|7933|7931|7998|7996|8000|7998|7931|7928|113512
1648042800000|2022-03-23 13:40:00|7997|7995|8034|8032|8036|8034|7981|7979|112523
1648043100000|2022-03-23 13:45:00|8033|8033|8044|8042|8047|8045|8027|8026|115070
1648043400000|2022-03-23 13:50:00|8043|8041|8018|8016|8045|8044|8008|8006|77444
1648043700000|2022-03-23 13:55:00|8019|8017|8009|8008|8024|8021|8008|8007|51424
1648044000000|2022-03-23 14:00:00|8008|8007|8020|8018|8020|8019|8008|8006|44649
1648044300000|2022-03-23 14:05:00|8021|8019|8009|8008|8024|8023|8004|8003|76910
1648044600000|2022-03-23 14:10:00|8010|8009|8003|8002|8019|8018|8002|8001|62910
1648044900000|2022-03-23 14:15:00|8004|8003|8020|8019|8020|8019|7998|7996|107509
1648045200000|2022-03-23 14:20:00|8019|8018|8044|8043|8048|8047|8011|8010|112799
1648045500000|2022-03-23 14:25:00|8046|8044|8044|8043|8048|8047|8029|8028|100561
1648045800000|2022-03-23 14:30:00|8043|8042|8041|8039|8043|8042|8031|8029|112198
1648046100000|2022-03-23 14:35:00|8042|8040|8039|8038|8055|8054|8038|8037|82681
1648046400000|2022-03-23 14:40:00|8040|8039|8040|8038|8045|8043|8036|8035|52281
1648046700000|2022-03-23 14:45:00|8041|8039|8055|8054|8058|8057|8039|8038|74515
1648047000000|2022-03-23 14:50:00|8054|8053|8031|8029|8057|8056|8026|8025|69366
1648047300000|2022-03-23 14:55:00|8030|8030|8032|8031|8032|8031|8015|8014|60247
1648047600000|2022-03-23 15:00:00|8033|8032|8039|8038|8040|8039|8029|8028|70773
1648047900000|2022-03-23 15:05:00|8038|8037|8049|8048|8050|8048|8037|8036|36437
1648048200000|2022-03-23 15:10:00|8048|8047|8041|8040|8049|8048|8036|8035|40821
1648048500000|2022-03-23 15:15:00|8040|8039|8039|8038|8043|8042|8036|8035|44195
1648048800000|2022-03-23 15:20:00|8038|8037|8039|8038|8045|8044|8035|8034|59965
1648049100000|2022-03-23 15:25:00|8040|8039|8040|8039|8041|8040|8035|8034|57064
1648049400000|2022-03-23 15:30:00|8039|8038|8034|8033|8040|8039|8031|8030|53636
1648049700000|2022-03-23 15:35:00|8035|8034|8032|8031|8038|8037|8027|8026|66608
1648050000000|2022-03-23 15:40:00|8033|8032|8011|8010|8034|8033|8009|8008|41744
1648050300000|2022-03-23 15:45:00|8010|8009|8023|8022|8025|8024|8010|8009|26267
1648050600000|2022-03-23 15:50:00|8022|8021|8030|8029|8030|8029|8020|8019|55449
1648050900000|2022-03-23 15:55:00|8029|8028|8023|8022|8029|8028|8018|8017|53591
1648051200000|2022-03-23 16:00:00|8022|8021|8021|8020|8029|8028|8019|8018|98259
1648051500000|2022-03-23 16:05:00|8022|8021|8024|8023|8025|8024|8018|8017|47935
1648051800000|2022-03-23 16:10:00|8023|8022|8014|8013|8026|8025|8011|8010|54697
1648052100000|2022-03-23 16:15:00|8013|8012|8017|8016|8019|8018|8007|8006|78444
1648052400000|2022-03-23 16:20:00|8018|8017|8022|8021|8022|8021|8015|8014|41124
1648052700000|2022-03-23 16:25:00|8021|8020|8010|8009|8021|8021|8009|8008|42377
1648053000000|2022-03-23 16:30:00|8009|8008|8006|8005|8012|8011|8005|8004|43929
1648053300000|2022-03-23 16:35:00|8007|8006|8005|8004|8010|8009|8000|7999|68732
1648053600000|2022-03-23 16:40:00|8006|8005|8001|8000|8007|8006|8000|7999|48403
1648053900000|2022-03-23 16:45:00|8000|7999|7993|7992|8000|7999|7990|7989|57003
1648054200000|2022-03-23 16:50:00|7992|7991|7991|7990|7995|7994|7990|7989|19149
1648054500000|2022-03-23 16:55:00|7992|7991|7994|7993|7995|7994|7989|7988|27848
1648054800000|2022-03-23 17:00:00|7995|7994|7994|7993|7996|7994|7987|7986|47378
1648055100000|2022-03-23 17:05:00|7995|7994|7988|7987|8000|7999|7988|7987|33670
1648055400000|2022-03-23 17:10:00|7989|7986|7993|7992|7995|7993|7987|7986|26950
1648055700000|2022-03-23 17:15:00|7994|7993|8003|8002|8004|8003|7994|7993|59189
1648056000000|2022-03-23 17:20:00|8002|8003|7999|7998|8003|8003|7997|7996|42768
1648056300000|2022-03-23 17:25:00|7998|7997|7999|7998|8002|8001|7993|7992|39512
1648056600000|2022-03-23 17:30:00|7998|7997|7994|7993|7998|7997|7991|7990|42445
1648056900000|2022-03-23 17:35:00|7995|7994|7983|7981|7997|7996|7983|7981|35939
1648057200000|2022-03-23 17:40:00|7982|7980|7977|7976|7984|7983|7975|7973|45261
1648057500000|2022-03-23 17:45:00|7976|7975|7976|7975|7980|7979|7971|7970|49983
1648057800000|2022-03-23 17:50:00|7977|7976|7974|7973|7981|7980|7972|7971|44884
1648058100000|2022-03-23 17:55:00|7975|7974|7979|7978|7983|7982|7975|7974|28999
1648058400000|2022-03-23 18:00:00|7980|7979|7981|7980|7982|7981|7975|7974|44127
1648058700000|2022-03-23 18:05:00|7980|7979|7985|7984|7988|7987|7979|7978|39650
1648059000000|2022-03-23 18:10:00|7986|7985|7991|7990|7994|7993|7984|7983|47199
1648059300000|2022-03-23 18:15:00|7992|7991|7993|7992|7995|7994|7989|7988|29040
1648059600000|2022-03-23 18:20:00|7994|7993|8005|8004|8007|8006|7994|7993|35223
1648059900000|2022-03-23 18:25:00|8004|8003|8007|8006|8007|8006|7999|7998|47661
1648060200000|2022-03-23 18:30:00|8008|8007|7994|7993|8008|8007|7993|7992|27948
1648060500000|2022-03-23 18:35:00|7993|7992|7988|7987|7993|7992|7984|7983|41592
1648060800000|2022-03-23 18:40:00|7987|7986|7988|7987|7995|7994|7986|7985|35744
1648061100000|2022-03-23 18:45:00|7989|7988|7990|7989|7992|7991|7987|7986|37729
1648061400000|2022-03-23 18:50:00|7989|7988|7998|7997|7998|7997|7989|7988|37361
1648061700000|2022-03-23 18:55:00|7999|7998|7995|7994|7999|7998|7993|7992|51985
1648062000000|2022-03-23 19:00:00|7996|7995|7996|7995|7999|7998|7994|7993|40351
1648062300000|2022-03-23 19:05:00|7997|7996|8001|8000|8001|8000|7996|7995|32650
1648062600000|2022-03-23 19:10:00|8000|7999|7998|7997|8001|7999|7996|7995|29459
1648062900000|2022-03-23 19:15:00|7999|7998|7996|7995|8002|8001|7994|7993|46484
1648063200000|2022-03-23 19:20:00|7995|7994|7996|7995|7998|7997|7990|7989|72509
1648063500000|2022-03-23 19:25:00|7995|7994|8002|8001|8002|8001|7995|7994|47472
1648063800000|2022-03-23 19:30:00|8001|8000|7996|7995|8003|8002|7995|7994|82705
1648064100000|2022-03-23 19:35:00|7995|7994|7985|7984|7996|7995|7985|7984|65360
1648064400000|2022-03-23 19:40:00|7984|7983|7984|7983|7984|7983|7977|7976|66929
1648064700000|2022-03-23 19:45:00|7983|7982|7985|7984|7989|7988|7982|7981|113070
1648065000000|2022-03-23 19:50:00|7984|7983|7977|7976|7985|7983|7976|7975|158112
1648065300000|2022-03-23 19:55:00|7978|7977|7972|7971|7982|7981|7971|7970|307353
1648065600000|2022-03-23 20:00:00|7973|7967|8016|7970|8017|7970|7973|7940|521515
1648065900000|2022-03-23 20:05:00|8003||8003||8003||8003||16366
1648066200000|2022-03-23 20:10:00|||||||||3
1648066500000|2022-03-23 20:15:00|8002||8002||8002||8002||114
1648066800000|2022-03-23 20:20:00|7998||8002||8002||7998||18
1648067100000|2022-03-23 20:25:00|||||||||11
1648067400000|2022-03-23 20:30:00|8016||8016||8016||8016||0
1648067700000|2022-03-23 20:35:00|||||||||2618
1648068000000|2022-03-23 20:40:00|8015|7980|8000|7980|8015|7980|8000|7980|64
1648068300000|2022-03-23 20:45:00|7990|7970|8000|7970|8000|7970|7990|7970|1217
1648068600000|2022-03-23 20:50:00|||||||||19
1648069200000|2022-03-23 21:00:00|||||||||37
1648070400000|2022-03-23 21:20:00|||||||||36
1648070700000|2022-03-23 21:25:00|||||||||6
1648071300000|2022-03-23 21:35:00|||||||||2
1648071600000|2022-03-23 21:40:00||7980||7970||7990||7970|406
1648071900000|2022-03-23 21:45:00|||||||||7
1648072200000|2022-03-23 21:50:00|7995||8000||8000||7995||50
1648072800000|2022-03-23 22:00:00||7952||7970||7970||7952|0
1648073100000|2022-03-23 22:05:00|8016||8015||8016||8015||0
1648073400000|2022-03-23 22:10:00|||||||||2
1648073700000|2022-03-23 22:15:00|8007||8006||8007||8006||0
1648074300000|2022-03-23 22:25:00|8007||8007||8007||8007||13
1648074600000|2022-03-23 22:30:00|8006||8006||8006||8006||0
1648074900000|2022-03-23 22:35:00|||||||||2
1648075200000|2022-03-23 22:40:00|8000||8000||8000||8000||3
1648076100000|2022-03-23 22:55:00|8007||8007||8007||8007||4
1648076400000|2022-03-23 23:00:00|8016|7980|8015|7970|8016|7994|8015|7970|146
1648077000000|2022-03-23 23:10:00|||||||||15
1648077300000|2022-03-23 23:15:00|||||||||100
1648077900000|2022-03-23 23:25:00|||||||||9
1648078200000|2022-03-23 23:30:00|||||||||21
1648078500000|2022-03-23 23:35:00|||||||||50
1648079400000|2022-03-23 23:50:00|||||||||128
1648108800000|2022-03-24 08:00:00|8750|7300|8070|7970|8750|7970|8070|7300|24
1648110600000|2022-03-24 08:30:00|8037|7971|8070|7971|8070|7971|8037|7971|26
1648110900000|2022-03-24 08:35:00|8037||8070||8070||8037||0
1648111200000|2022-03-24 08:40:00|8050||8070||8070||8050||0
1648111500000|2022-03-24 08:45:00|8050||8000||8070||8000||0
1648113600000|2022-03-24 09:20:00|||||||||1
1648113900000|2022-03-24 09:25:00|||||||||40
1648115400000|2022-03-24 09:50:00|||||||||14
1648116000000|2022-03-24 10:00:00|||||||||1
1648116900000|2022-03-24 10:15:00||7972||7971||7972||7971|22
1648119600000|2022-03-24 11:00:00|||||||||96
1648120800000|2022-03-24 11:20:00||7976||7976||7976||7976|0
1648121400000|2022-03-24 11:30:00|7989||7989||7989||7989||9
1648122900000|2022-03-24 11:55:00|||||||||12
1648123200000|2022-03-24 12:00:00|7986||7986||7986||7986||45
1648123800000|2022-03-24 12:10:00|||||||||2
1648124100000|2022-03-24 12:15:00|7982|7971|7998|7987|8000|7987|7982|7971|729
1648124400000|2022-03-24 12:20:00|||||||||15
1648124700000|2022-03-24 12:25:00|8000|7986|8000|7986|8000|7986|8000|7986|73
1648125000000|2022-03-24 12:30:00|7998|7987|8010|7994|8017|7994|7998|7987|295
1648125300000|2022-03-24 12:35:00|||||||||51
1648125600000|2022-03-24 12:40:00|||||||||5
1648125900000|2022-03-24 12:45:00||7995||7995||7995||7995|7
1648126200000|2022-03-24 12:50:00|||||||||53
1648126500000|2022-03-24 12:55:00|||||||||3
1648126800000|2022-03-24 13:00:00||7994||7994||7994||7994|25
1648127100000|2022-03-24 13:05:00|||||||||102
1648127400000|2022-03-24 13:10:00|||||||||460
1648127700000|2022-03-24 13:15:00|||||||||1
1648128000000|2022-03-24 13:20:00|8017|7992|8017|7998|8017|7998|8017|7986|10
1648128300000|2022-03-24 13:25:00|8008|7986|8017|7986|8017|7986|8008|7986|144
1648128600000|2022-03-24 13:30:00|8011|7987|8015|8012|8019|8016|7977|7974|160135
1648128900000|2022-03-24 13:35:00|8014|8011|7997|7996|8016|8014|7988|7986|44739
1648129200000|2022-03-24 13:40:00|7998|7995|7982|7980|8001|8000|7977|7975|55067
1648129500000|2022-03-24 13:45:00|7981|7979|7995|7994|7998|7997|7973|7972|55112
1648129800000|2022-03-24 13:50:00|7994|7993|7989|7988|8001|8000|7973|7972|51859
1648130100000|2022-03-24 13:55:00|7988|7987|8008|8007|8014|8013|7987|7986|44352
1648130400000|2022-03-24 14:00:00|8007|8006|8015|8013|8017|8016|7997|7996|88352
1648130700000|2022-03-24 14:05:00|8014|8014|8024|8023|8025|8024|8010|8008|46186
1648131000000|2022-03-24 14:10:00|8023|8022|8034|8033|8035|8034|8020|8019|46799
1648131300000|2022-03-24 14:15:00|8035|8034|8041|8040|8046|8045|8034|8033|58611
1648131600000|2022-03-24 14:20:00|8040|8039|8048|8046|8052|8051|8039|8038|65799
1648131900000|2022-03-24 14:25:00|8049|8047|8046|8045|8053|8052|8041|8040|33369
1648132200000|2022-03-24 14:30:00|8047|8046|8035|8034|8053|8052|8034|8033|53757
1648132500000|2022-03-24 14:35:00|8036|8035|8027|8026|8042|8040|8026|8025|50943
1648132800000|2022-03-24 14:40:00|8028|8027|8043|8042|8044|8043|8027|8026|100368
1648133100000|2022-03-24 14:45:00|8042|8041|8039|8038|8044|8043|8036|8035|40079
1648133400000|2022-03-24 14:50:00|8038|8037|8036|8035|8043|8042|8035|8034|30689
1648133700000|2022-03-24 14:55:00|8035|8034|8042|8041|8048|8047|8033|8032|42289
1648134000000|2022-03-24 15:00:00|8043|8042|8057|8055|8058|8057|8043|8042|48416
1648134300000|2022-03-24 15:05:00|8058|8056|8061|8060|8064|8063|8058|8056|69845
1648134600000|2022-03-24 15:10:00|8062|8061|8062|8061|8064|8063|8059|8058|56826
1648134900000|2022-03-24 15:15:00|8063|8062|8061|8060|8067|8066|8060|8059|63265
1648135200000|2022-03-24 15:20:00|8062|8061|8036|8035|8062|8061|8036|8035|49069
1648135500000|2022-03-24 15:25:00|8035|8034|8039|8038|8042|8041|8034|8033|30254
1648135800000|2022-03-24 15:30:00|8040|8039|8027|8026|8040|8039|8026|8025|38630
1648136100000|2022-03-24 15:35:00|8026|8025|8030|8029|8032|8031|8025|8024|47635
1648136400000|2022-03-24 15:40:00|8031|8030|8037|8036|8041|8040|8030|8030|63751
1648136700000|2022-03-24 15:45:00|8036|8035|8034|8033|8039|8038|8026|8025|56421
1648137000000|2022-03-24 15:50:00|8033|8032|8041|8040|8042|8041|8029|8028|106855
1648137300000|2022-03-24 15:55:00|8042|8041|8027|8026|8045|8044|8024|8023|66746
1648137600000|2022-03-24 16:00:00|8028|8027|8026|8025|8032|8031|8021|8020|36300
1648137900000|2022-03-24 16:05:00|8025|8024|8027|8026|8028|8027|8020|8019|27583
1648138200000|2022-03-24 16:10:00|8026|8025|8026|8025|8029|8028|8022|8021|46631
1648138500000|2022-03-24 16:15:00|8027|8026|8021|8020|8028|8027|8020|8019|38808
1648138800000|2022-03-24 16:20:00|8022|8021|8015|8014|8022|8021|8014|8013|40959
1648139100000|2022-03-24 16:25:00|8014|8013|8014|8013|8017|8016|8012|8011|31568
1648139400000|2022-03-24 16:30:00|8013|8012|8006|8005|8014|8013|8004|8003|38444
1648139700000|2022-03-24 16:35:00|8007|8006|8011|8010|8012|8011|8003|8002|43507
1648140000000|2022-03-24 16:40:00|8010|8009|8010|8009|8012|8010|8006|8005|26145
1648140300000|2022-03-24 16:45:00|8009|8008|8008|8007|8012|8011|8008|8007|25538
1648140600000|2022-03-24 16:50:00|8009|8008|8015|8014|8016|8015|8008|8007|34716
1648140900000|2022-03-24 16:55:00|8016|8015|8015|8014|8017|8016|8015|8014|25918
1648141200000|2022-03-24 17:00:00|8016|8015|8011|8010|8017|8016|8009|8008|63379
1648141500000|2022-03-24 17:05:00|8012|8011|8006|8005|8012|8011|8004|8003|17386
1648141800000|2022-03-24 17:10:00|8005|8004|8013|8012|8014|8013|8004|8003|48205
1648142100000|2022-03-24 17:15:00|8012|8011|8010|8009|8015|8014|8010|8009|25182
1648142400000|2022-03-24 17:20:00|8011|8010|8016|8015|8017|8016|8011|8010|21270
1648142700000|2022-03-24 17:25:00|8017|8016|8006|8005|8018|8017|8006|8005|42113
1648143000000|2022-03-24 17:30:00|8005|8004|8005|8004|8009|8008|8004|8003|31708
1648143300000|2022-03-24 17:35:00|8006|8005|8005|8004|8007|8006|8002|8001|32396
1648143600000|2022-03-24 17:40:00|8006|8005|8008|8007|8011|8011|8003|8003|40398
1648143900000|2022-03-24 17:45:00|8009|8008|8015|8014|8015|8014|8008|8007|28295
1648144200000|2022-03-24 17:50:00|8014|8013|8007|8006|8014|8013|8007|8006|39650
1648144500000|2022-03-24 17:55:00|8006|8005|8001|8000|8007|8006|8000|7999|68432
1648144800000|2022-03-24 18:00:00|8002|8001|8019|8018|8020|8019|8002|8001|46418
1648145100000|2022-03-24 18:05:00|8020|8019|8019|8018|8025|8024|8017|8016|44184
1648145400000|2022-03-24 18:10:00|8018|8017|8025|8024|8025|8024|8016|8015|29203
1648145700000|2022-03-24 18:15:00|8024|8023|8033|8032|8036|8035|8024|8023|67528
1648146000000|2022-03-24 18:20:00|8034|8033|8042|8041|8043|8041|8033|8032|39266
1648146300000|2022-03-24 18:25:00|8043|8042|8040|8039|8046|8045|8039|8038|40095
1648146600000|2022-03-24 18:30:00|8041|8040|8028|8027|8042|8041|8028|8027|50531
1648146900000|2022-03-24 18:35:00|8029|8028|8030|8029|8031|8030|8024|8023|44188
1648147200000|2022-03-24 18:40:00|8031|8030|8029|8028|8031|8030|8027|8026|34383
1648147500000|2022-03-24 18:45:00|8028|8027|8024|8023|8028|8028|8019|8018|51289
1648147800000|2022-03-24 18:50:00|8023|8022|8028|8027|8029|8028|8021|8020|34160
1648148100000|2022-03-24 18:55:00|8027|8026|8028|8027|8031|8030|8027|8026|33233
1648148400000|2022-03-24 19:00:00|8029|8028|8028|8027|8032|8031|8026|8025|31870
1648148700000|2022-03-24 19:05:00|8029|8028|8035|8034|8040|8039|8026|8025|45059
1648149000000|2022-03-24 19:10:00|8034|8033|8038|8037|8038|8037|8033|8032|37062
1648149300000|2022-03-24 19:15:00|8039|8038|8036|8035|8040|8039|8032|8031|66858
1648149600000|2022-03-24 19:20:00|8037|8036|8039|8038|8042|8041|8034|8033|51295
1648149900000|2022-03-24 19:25:00|8040|8039|8040|8039|8042|8041|8036|8035|74093
1648150200000|2022-03-24 19:30:00|8039|8038|8035|8034|8041|8040|8034|8033|52397
1648150500000|2022-03-24 19:35:00|8034|8033|8033|8032|8037|8036|8030|8029|71459
1648150800000|2022-03-24 19:40:00|8032|8031|8031|8030|8033|8032|8025|8024|85066
1648151100000|2022-03-24 19:45:00|8032|8031|8038|8037|8038|8037|8032|8031|98171
1648151400000|2022-03-24 19:50:00|8039|8038|8039|8038|8044|8043|8037|8036|113392
1648151700000|2022-03-24 19:55:00|8038|8037|8041|8040|8044|8043|8038|8037|343347
1648152000000|2022-03-24 20:00:00|8046|8039|8054|8034|8054|8039|8046|7940|122229
1648152300000|2022-03-24 20:05:00|||||||||6014
1648152600000|2022-03-24 20:10:00||8040||8034||8045||8034|1854
1648152900000|2022-03-24 20:15:00|||||||||10
1648153800000|2022-03-24 20:30:00|8047||8054||8054||8047||11
1648154100000|2022-03-24 20:35:00|||||||||3096
1648154400000|2022-03-24 20:40:00|||||||||8
1648154700000|2022-03-24 20:45:00|||||||||3193
1648155000000|2022-03-24 20:50:00|||||||||840
1648155300000|2022-03-24 20:55:00|||||||||2
1648155600000|2022-03-24 21:00:00||8040||8040||8040||8040|0
1648155900000|2022-03-24 21:05:00||8034||8040||8040||8034|0
1648156200000|2022-03-24 21:10:00||8034||8034||8034||8034|0
1648156500000|2022-03-24 21:15:00|||||||||72
1648156800000|2022-03-24 21:20:00|||||||||265
1648157400000|2022-03-24 21:30:00|||||||||5
1648157700000|2022-03-24 21:35:00|||||||||100
1648158000000|2022-03-24 21:40:00|||||||||8
1648158300000|2022-03-24 21:45:00|||||||||10
1648158600000|2022-03-24 21:50:00|||||||||104
1648159200000|2022-03-24 22:00:00|||||||||3
1648159500000|2022-03-24 22:05:00|||||||||4
1648159800000|2022-03-24 22:10:00|||||||||101
1648160100000|2022-03-24 22:15:00|||||||||1
1648160400000|2022-03-24 22:20:00|||||||||200
1648163100000|2022-03-24 23:05:00|||||||||7
1648164600000|2022-03-24 23:30:00|||||||||13
1648165800000|2022-03-24 23:50:00|8056|8041|8056|8035|8056|8048|8048|8034|319
1648166100000|2022-03-24 23:55:00||8034||8034||8034||8034|13
1648195200000|2022-03-25 08:00:00|8150|7970|8070|7990|8150|7990|8070|7850|14
1648195500000|2022-03-25 08:05:00|||||||||10
1648195800000|2022-03-25 08:10:00|||||||||1
1648196700000|2022-03-25 08:25:00|||||||||1
1648197000000|2022-03-25 08:30:00|||||||||56
1648197600000|2022-03-25 08:40:00|||||||||4
1648198800000|2022-03-25 09:00:00|8069|7991|8070|7991|8070|7991|8069|7991|0
1648199100000|2022-03-25 09:05:00|8069||8069||8070||8069||0
1648199400000|2022-03-25 09:10:00|8068||8069||8069||8068||0
1648199700000|2022-03-25 09:15:00|8070||8070||8070||8069||0
1648200000000|2022-03-25 09:20:00|8069||8070||8070||8069||1
1648200600000|2022-03-25 09:30:00|8069|7992|8069|7992|8069|7992|8069|7992|1
1648200900000|2022-03-25 09:35:00|8070||8070||8070||8070||0
1648202100000|2022-03-25 09:55:00||7993||7993||7993||7993|0
1648202700000|2022-03-25 10:05:00||7995||7995||7995||7995|0
1648203000000|2022-03-25 10:10:00||7996||7996||7996||7996|0
1648203600000|2022-03-25 10:20:00|8069|7997|8069|8001|8070|8001|8069|7997|34
1648203900000|2022-03-25 10:25:00|8070||8069||8070||8069||0
1648204200000|2022-03-25 10:30:00|8070||8069||8070||8069||1
1648204500000|2022-03-25 10:35:00|8070||8069||8070||8069||0
1648204800000|2022-03-25 10:40:00||8002||8002||8002||8002|5
1648205400000|2022-03-25 10:50:00|8070||8070||8070||8070||0
1648206000000|2022-03-25 11:00:00|8035|8009|8067|8010|8067|8010|8035|8009|32
1648206300000|2022-03-25 11:05:00||8011||8011||8011||8011|0
1648206600000|2022-03-25 11:10:00|8035||8035||8035||8035||2
1648207200000|2022-03-25 11:20:00|||||||||252
1648207500000|2022-03-25 11:25:00|||||||||20
1648207800000|2022-03-25 11:30:00|||||||||10
1648208700000|2022-03-25 11:45:00|||||||||6
1648209600000|2022-03-25 12:00:00||8000||8001||8001||8000|74
1648209900000|2022-03-25 12:05:00||8012||8012||8012||8012|77
1648210200000|2022-03-25 12:10:00|||||||||6
1648210500000|2022-03-25 12:15:00|||||||||2
1648211400000|2022-03-25 12:30:00|||||||||11
1648211700000|2022-03-25 12:35:00|||||||||20
1648212600000|2022-03-25 12:50:00|8031||8024||8031||8022||116
1648212900000|2022-03-25 12:55:00|8035|8015|8035|8025|8035|8025|8035|8015|721
1648213200000|2022-03-25 13:00:00|8054|8027|8054|8031|8054|8031|8054|8027|126
1648213500000|2022-03-25 13:05:00|||||||||84
1648213800000|2022-03-25 13:10:00||8032||8033||8033||8032|136
1648214100000|2022-03-25 13:15:00|||||||||108
1648214700000|2022-03-25 13:25:00|8065|8009|8058|8033|8065|8043|8058|8009|173
1648215000000|2022-03-25 13:30:00|8059|8031|8070|8068|8077|8074|8046|8019|146949
1648215300000|2022-03-25 13:35:00|8071|8069|8069|8068|8080|8079|8055|8054|93058
1648215600000|2022-03-25 13:40:00|8070|8069|8090|8089|8091|8090|8066|8065|86203
1648215900000|2022-03-25 13:45:00|8089|8088|8088|8087|8092|8090|8076|8074|53105
1648216200000|2022-03-25 13:50:00|8087|8086|8081|8080|8089|8088|8073|8072|70451
1648216500000|2022-03-25 13:55:00|8080|8079|8092|8090|8096|8095|8076|8074|53507
1648216800000|2022-03-25 14:00:00|8091|8091|8078|8077|8100|8099|8078|8077|72987
1648217100000|2022-03-25 14:05:00|8077|8076|8071|8070|8081|8080|8067|8066|45668
1648217400000|2022-03-25 14:10:00|8070|8069|8091|8090|8092|8091|8069|8068|41400
1648217700000|2022-03-25 14:15:00|8092|8091|8105|8103|8107|8106|8090|8089|126647
1648218000000|2022-03-25 14:20:00|8104|8104|8102|8101|8108|8107|8093|8092|42539
1648218300000|2022-03-25 14:25:00|8103|8102|8105|8104|8110|8109|8101|8100|30194
1648218600000|2022-03-25 14:30:00|8106|8105|8108|8107|8112|8111|8102|8101|36858
1648218900000|2022-03-25 14:35:00|8109|8108|8110|8109|8117|8116|8107|8106|57641
1648219200000|2022-03-25 14:40:00|8111|8110|8106|8105|8112|8111|8103|8102|45126
1648219500000|2022-03-25 14:45:00|8107|8106|8104|8103|8109|8108|8104|8103|36632
1648219800000|2022-03-25 14:50:00|8105|8104|8126|8125|8128|8127|8105|8104|46679
1648220100000|2022-03-25 14:55:00|8127|8126|8113|8112|8130|8128|8113|8112|44585
1648220400000|2022-03-25 15:00:00|8114|8113|8113|8112|8117|8116|8111|8110|48968
1648220700000|2022-03-25 15:05:00|8112|8111|8103|8102|8114|8113|8102|8100|40397
1648221000000|2022-03-25 15:10:00|8104|8103|8098|8097|8105|8104|8089|8088|59916
1648221300000|2022-03-25 15:15:00|8099|8098|8091|8090|8100|8099|8091|8090|35906
1648221600000|2022-03-25 15:20:00|8092|8091|8092|8091|8096|8095|8091|8090|19977
1648221900000|2022-03-25 15:25:00|8091|8090|8090|8089|8093|8092|8082|8081|31063
1648222200000|2022-03-25 15:30:00|8091|8088|8087|8085|8091|8089|8079|8078|41349
1648222500000|2022-03-25 15:35:00|8086|8086|8093|8092|8097|8096|8086|8085|42155
1648222800000|2022-03-25 15:40:00|8094|8093|8099|8097|8102|8101|8091|8090|39330
1648223100000|2022-03-25 15:45:00|8098|8098|8095|8094|8099|8098|8094|8093|35719
1648223400000|2022-03-25 15:50:00|8096|8095|8098|8097|8103|8102|8096|8095|33330
1648223700000|2022-03-25 15:55:00|8099|8098|8099|8098|8100|8099|8089|8088|29884
1648224000000|2022-03-25 16:00:00|8100|8099|8104|8103|8104|8103|8094|8093|28250
1648224300000|2022-03-25 16:05:00|8105|8104|8101|8100|8106|8105|8101|8100|36737
1648224600000|2022-03-25 16:10:00|8102|8101|8110|8109|8110|8109|8102|8101|31321
1648224900000|2022-03-25 16:15:00|8109|8108|8107|8106|8110|8109|8104|8103|32137
1648225200000|2022-03-25 16:20:00|8106|8105|8107|8106|8110|8109|8106|8105|32764
1648225500000|2022-03-25 16:25:00|8106|8105|8108|8107|8110|8109|8106|8105|41883
1648225800000|2022-03-25 16:30:00|8109|8108|8116|8115|8117|8116|8107|8106|42724
1648226100000|2022-03-25 16:35:00|8115|8114|8110|8109|8120|8119|8109|8108|46764
1648226400000|2022-03-25 16:40:00|8111|8110|8124|8123|8124|8123|8111|8110|39329
1648226700000|2022-03-25 16:45:00|8125|8124|8114|8113|8125|8124|8112|8111|31517
1648227000000|2022-03-25 16:50:00|8113|8112|8112|8111|8115|8114|8107|8106|32519
1648227300000|2022-03-25 16:55:00|8111|8110|8118|8117|8118|8117|8107|8106|25596
1648227600000|2022-03-25 17:00:00|8117|8116|8111|8110|8118|8117|8111|8110|25279
1648227900000|2022-03-25 17:05:00|8110|8109|8121|8120|8122|8121|8110|8109|28089
1648228200000|2022-03-25 17:10:00|8120|8119|8112|8111|8120|8119|8112|8111|23639
1648228500000|2022-03-25 17:15:00|8113|8112|8107|8106|8114|8113|8107|8106|27804
1648228800000|2022-03-25 17:20:00|8108|8107|8105|8104|8111|8110|8101|8100|38350
1648229100000|2022-03-25 17:25:00|8106|8105|8104|8103|8107|8106|8099|8098|34431
1648229400000|2022-03-25 17:30:00|8105|8104|8108|8107|8108|8107|8103|8102|21680
1648229700000|2022-03-25 17:35:00|8107|8106|8111|8110|8111|8110|8107|8106|24039
1648230000000|2022-03-25 17:40:00|8110|8109|8108|8107|8111|8110|8104|8103|39907
1648230300000|2022-03-25 17:45:00|8109|8108|8113|8112|8114|8113|8108|8108|28173
1648230600000|2022-03-25 17:50:00|8114|8113|8113|8112|8117|8116|8111|8110|50645
1648230900000|2022-03-25 17:55:00|8114|8113|8116|8115|8118|8117|8114|8113|34886
1648231200000|2022-03-25 18:00:00|8117|8116|8124|8123|8124|8123|8115|8114|46826
1648231500000|2022-03-25 18:05:00|8125|8124|8125|8124|8130|8129|8123|8122|69930
1648231800000|2022-03-25 18:10:00|8124|8123|8123|8122|8125|8124|8119|8118|31164
1648232100000|2022-03-25 18:15:00|8124|8123|8126|8125|8126|8125|8120|8119|46564
1648232400000|2022-03-25 18:20:00|8127|8126|8130|8129|8131|8130|8122|8121|63219
1648232700000|2022-03-25 18:25:00|8129|8128|8137|8136|8137|8136|8129|8128|63501
1648233000000|2022-03-25 18:30:00|8138|8137|8130|8129|8138|8137|8126|8125|48156
1648233300000|2022-03-25 18:35:00|8129|8128|8126|8125|8131|8130|8126|8125|30711
1648233600000|2022-03-25 18:40:00|8125|8124|8125|8124|8128|8127|8123|8122|38074
1648233900000|2022-03-25 18:45:00|8126|8125|8131|8130|8132|8131|8125|8124|32974
1648234200000|2022-03-25 18:50:00|8130|8129|8122|8121|8130|8129|8122|8121|36485
1648234500000|2022-03-25 18:55:00|8121|8120|8117|8116|8126|8125|8117|8116|47625
1648234800000|2022-03-25 19:00:00|8116|8115|8115|8114|8117|8116|8112|8111|34727
1648235100000|2022-03-25 19:05:00|8116|8115|8111|8110|8117|8116|8108|8107|47409
1648235400000|2022-03-25 19:10:00|8112|8111|8121|8120|8121|8120|8112|8111|31952
1648235700000|2022-03-25 19:15:00|8122|8121|8120|8119|8126|8125|8119|8118|94786
1648236000000|2022-03-25 19:20:00|8119|8118|8119|8118|8120|8119|8116|8115|38349
1648236300000|2022-03-25 19:25:00|8120|8119|8118|8117|8121|8120|8116|8115|45958
1648236600000|2022-03-25 19:30:00|8119|8118|8120|8119|8121|8120|8115|8114|76177
1648236900000|2022-03-25 19:35:00|8119|8118|8117|8116|8123|8122|8117|8116|88409
1648237200000|2022-03-25 19:40:00|8118|8117|8119|8118|8123|8122|8117|8117|114865
1648237500000|2022-03-25 19:45:00|8118|8117|8118|8117|8120|8119|8117|8116|100108
1648237800000|2022-03-25 19:50:00|8119|8118|8120|8119|8124|8123|8114|8113|184961
1648238100000|2022-03-25 19:55:00|8121|8120|8134|8133|8138|8137|8121|8120|366726
1648238400000|2022-03-25 20:00:00|8138|8130|8143|8121|8143|8130|8138|8112|95587
1648238700000|2022-03-25 20:05:00||8125||8121||8125||8121|8851
1648239000000|2022-03-25 20:10:00||8134||8134||8134||8134|0
1648239300000|2022-03-25 20:15:00|||||||||31
1648239600000|2022-03-25 20:20:00|||||||||25
1648239900000|2022-03-25 20:25:00|||||||||1027
1648240200000|2022-03-25 20:30:00|||||||||83
1648240500000|2022-03-25 20:35:00|8150||8150||8150||8140||12153
1648240800000|2022-03-25 20:40:00|||||||||3951
1648241400000|2022-03-25 20:50:00|||||||||80
1648241700000|2022-03-25 20:55:00|||||||||647
1648454400000|2022-03-28 08:00:00|9124|7300|8100|7990|9124|8071|8100|7300|81
1648454700000|2022-03-28 08:05:00|||||||||21
1648455300000|2022-03-28 08:15:00|8165|8098|8165|7990|8200|8099|8100|7990|430
1648455600000|2022-03-28 08:20:00|||||||||3
1648455900000|2022-03-28 08:25:00|||||||||21
1648456500000|2022-03-28 08:35:00|||||||||2
1648457100000|2022-03-28 08:45:00||7991||8146||8146||7991|7
1648457400000|2022-03-28 08:50:00|||||||||1
1648458000000|2022-03-28 09:00:00||8139||8134||8139||8120|122
1648458300000|2022-03-28 09:05:00||8133||8135||8136||8133|0
1648458600000|2022-03-28 09:10:00||8133||8133||8134||8133|37
1648458900000|2022-03-28 09:15:00|||||||||20
1648459500000|2022-03-28 09:25:00||8146||8133||8146||8133|27
1648460400000|2022-03-28 09:40:00||8134||8133||8135||8133|3
1648461000000|2022-03-28 09:50:00|8164||8163||8165||8163||0
1648461300000|2022-03-28 09:55:00|8165||8163||8165||8162||1
1648461600000|2022-03-28 10:00:00|8165||8165||8165||8162||11
1648462200000|2022-03-28 10:10:00|||||||||321
1648462500000|2022-03-28 10:15:00|8140||8179||8200||8140||288
1648462800000|2022-03-28 10:20:00|8146||8146||8146||8146||25
1648464000000|2022-03-28 10:40:00||8121||8120||8121||8120|2
1648464300000|2022-03-28 10:45:00|||||||||35
1648464600000|2022-03-28 10:50:00|||||||||5
1648464900000|2022-03-28 10:55:00|||||||||1
1648465200000|2022-03-28 11:00:00||8125||8125||8125||8125|2
1648465800000|2022-03-28 11:10:00|8150||8150||8150||8150||10
1648466400000|2022-03-28 11:20:00|8178|8134|8149|8135|8178|8135|8149|8134|322
1648466700000|2022-03-28 11:25:00|||||||||71
1648467000000|2022-03-28 11:30:00|8147|8134|8149|8134|8149|8134|8147|8134|56
1648467600000|2022-03-28 11:40:00|||||||||1
1648467900000|2022-03-28 11:45:00|||||||||1
1648468200000|2022-03-28 11:50:00||8125||8125||8125||8125|15
1648468500000|2022-03-28 11:55:00|||||||||12
1648468800000|2022-03-28 12:00:00||8128||8125||8128||8125|53
1648469100000|2022-03-28 12:05:00|||||||||276
1648469400000|2022-03-28 12:10:00|||||||||9
1648469700000|2022-03-28 12:15:00|8148|8138|8148|8125|8148|8138|8148|8125|50
1648470000000|2022-03-28 12:20:00|8149||8149||8149||8149||7
1648470900000|2022-03-28 12:35:00|||||||||5
1648471200000|2022-03-28 12:40:00|||||||||4
1648471500000|2022-03-28 12:45:00|||||||||2
1648471800000|2022-03-28 12:50:00||8135||8125||8135||8125|4
1648472100000|2022-03-28 12:55:00|||||||||34
1648472400000|2022-03-28 13:00:00|8139|8127|8137|8126|8139|8127|8137|8125|260
1648472700000|2022-03-28 13:05:00|||||||||107
1648473000000|2022-03-28 13:10:00|||||||||10
1648473300000|2022-03-28 13:15:00|||||||||31
1648473600000|2022-03-28 13:20:00|8149|8125|8149|8125|8149|8125|8149|8125|20
1648473900000|2022-03-28 13:25:00|8148|8127|8148|8130|8148|8130|8148|8127|11
1648474200000|2022-03-28 13:30:00|8141|8129|8120|8117|8157|8155|8118|8116|248661
1648474500000|2022-03-28 13:35:00|8121|8118|8079|8077|8125|8123|8075|8073|82449
1648474800000|2022-03-28 13:40:00|8078|8078|8115|8113|8120|8118|8077|8075|71907
1648475100000|2022-03-28 13:45:00|8114|8112|8114|8113|8128|8127|8109|8108|74263
1648475400000|2022-03-28 13:50:00|8113|8112|8104|8103|8115|8114|8094|8093|67197
1648475700000|2022-03-28 13:55:00|8105|8104|8124|8123|8126|8124|8105|8103|39597
1648476000000|2022-03-28 14:00:00|8125|8124|8135|8134|8141|8139|8123|8122|49140
1648476300000|2022-03-28 14:05:00|8136|8135|8138|8137|8143|8142|8131|8130|39767
1648476600000|2022-03-28 14:10:00|8137|8136|8133|8132|8142|8141|8125|8124|39383
1648476900000|2022-03-28 14:15:00|8132|8131|8158|8157|8167|8166|8132|8131|104659
1648477200000|2022-03-28 14:20:00|8157|8156|8159|8158|8160|8159|8150|8148|57612
1648477500000|2022-03-28 14:25:00|8160|8159|8149|8147|8162|8160|8146|8145|46906
1648477800000|2022-03-28 14:30:00|8150|8148|8127|8126|8150|8148|8123|8121|25517
1648478100000|2022-03-28 14:35:00|8126|8125|8130|8129|8133|8132|8125|8124|30468
1648478400000|2022-03-28 14:40:00|8131|8130|8131|8129|8134|8133|8122|8121|67713
1648478700000|2022-03-28 14:45:00|8130|8128|8142|8141|8149|8147|8128|8127|83447
1648479000000|2022-03-28 14:50:00|8141|8140|8144|8143|8159|8158|8141|8140|85391
1648479300000|2022-03-28 14:55:00|8143|8142|8119|8118|8143|8142|8118|8117|32868
1648479600000|2022-03-28 15:00:00|8118|8117|8099|8098|8118|8117|8096|8095|92294
1648479900000|2022-03-28 15:05:00|8100|8099|8093|8092|8108|8107|8093|8092|41637
1648480200000|2022-03-28 15:10:00|8092|8091|8085|8084|8094|8093|8085|8084|56989
1648480500000|2022-03-28 15:15:00|8084|8083|8094|8092|8097|8096|8083|8082|53975
1648480800000|2022-03-28 15:20:00|8093|8093|8111|8110|8113|8112|8093|8092|82736
1648481100000|2022-03-28 15:25:00|8112|8111|8108|8107|8114|8112|8104|8103|41156
1648481400000|2022-03-28 15:30:00|8109|8108|8110|8109|8115|8114|8107|8106|22342
1648481700000|2022-03-28 15:35:00|8109|8108|8105|8104|8111|8110|8104|8103|20830
1648482000000|2022-03-28 15:40:00|8104|8103|8091|8090|8104|8103|8090|8089|18522
1648482300000|2022-03-28 15:45:00|8092|8091|8087|8086|8093|8092|8077|8076|35229
1648482600000|2022-03-28 15:50:00|8086|8085|8083|8082|8092|8091|8082|8081|27210
1648482900000|2022-03-28 15:55:00|8082|8081|8077|8076|8083|8082|8077|8075|18841
1648483200000|2022-03-28 16:00:00|8078|8077|8083|8082|8089|8088|8078|8077|41535
1648483500000|2022-03-28 16:05:00|8082|8083|8088|8087|8094|8093|8081|8080|33981
1648483800000|2022-03-28 16:10:00|8089|8088|8097|8096|8102|8101|8089|8088|20032
1648484100000|2022-03-28 16:15:00|8098|8095|8102|8101|8102|8101|8088|8087|24135
1648484400000|2022-03-28 16:20:00|8101|8100|8100|8099|8101|8100|8096|8095|21725
1648484700000|2022-03-28 16:25:00|8101|8100|8104|8103|8105|8104|8099|8098|19845
1648485000000|2022-03-28 16:30:00|8105|8104|8103|8102|8107|8106|8098|8097|24679
1648485300000|2022-03-28 16:35:00|8102|8101|8109|8108|8110|8108|8102|8101|32125
1648485600000|2022-03-28 16:40:00|8110|8109|8111|8110|8115|8114|8109|8108|17413
1648485900000|2022-03-28 16:45:00|8112|8109|8104|8103|8112|8111|8103|8102|50574
1648486200000|2022-03-28 16:50:00|8103|8102|8102|8101|8107|8106|8102|8101|31347
1648486500000|2022-03-28 16:55:00|8103|8102|8100|8099|8105|8104|8097|8096|29523
1648486800000|2022-03-28 17:00:00|8099|8098|8088|8087|8099|8098|8088|8087|22230
1648487100000|2022-03-28 17:05:00|8087|8086|8085|8084|8090|8089|8084|8083|58831
1648487400000|2022-03-28 17:10:00|8086|8085|8090|8089|8091|8090|8085|8084|36637
1648487700000|2022-03-28 17:15:00|8091|8090|8099|8098|8100|8099|8089|8088|55409
1648488000000|2022-03-28 17:20:00|8098|8097|8098|8097|8102|8101|8098|8097|26575
1648488300000|2022-03-28 17:25:00|8097|8096|8095|8094|8097|8096|8090|8088|38429
1648488600000|2022-03-28 17:30:00|8094|8093|8087|8085|8095|8094|8086|8085|26678
1648488900000|2022-03-28 17:35:00|8086|8084|8088|8087|8088|8087|8080|8079|31464
1648489200000|2022-03-28 17:40:00|8087|8085|8086|8085|8089|8087|8085|8084|25421
1648489500000|2022-03-28 17:45:00|8085|8084|8079|8077|8085|8084|8078|8077|22782
1648489800000|2022-03-28 17:50:00|8078|8078|8078|8077|8081|8080|8078|8077|26788
1648490100000|2022-03-28 17:55:00|8079|8078|8075|8074|8081|8080|8074|8073|36718
1648490400000|2022-03-28 18:00:00|8074|8073|8077|8076|8079|8078|8073|8072|31742
1648490700000|2022-03-28 18:05:00|8078|8077|8080|8079|8082|8081|8077|8076|24458
1648491000000|2022-03-28 18:10:00|8081|8080|8083|8082|8088|8087|8080|8079|51480
1648491300000|2022-03-28 18:15:00|8084|8083|8083|8082|8085|8084|8082|8081|28236
1648491600000|2022-03-28 18:20:00|8082|8081|8088|8087|8089|8088|8080|8079|23934
1648491900000|2022-03-28 18:25:00|8087|8086|8086|8085|8088|8087|8083|8082|23295
1648492200000|2022-03-28 18:30:00|8085|8084|8088|8087|8090|8089|8085|8084|28546
1648492500000|2022-03-28 18:35:00|8089|8088|8087|8086|8090|8089|8085|8084|26522
1648492800000|2022-03-28 18:40:00|8088|8087|8093|8092|8096|8095|8086|8085|63463
1648493100000|2022-03-28 18:45:00|8092|8091|8092|8091|8094|8093|8091|8090|28301
1648493400000|2022-03-28 18:50:00|8093|8092|8093|8092|8094|8093|8090|8089|33657
1648493700000|2022-03-28 18:55:00|8092|8091|8092|8091|8093|8092|8090|8089|41286
1648494000000|2022-03-28 19:00:00|8091|8090|8091|8090|8091|8090|8085|8084|8628
1648494300000|2022-03-28 19:05:00|8092|8091|8093|8092|8094|8093|8090|8089|7578
1648494600000|2022-03-28 19:10:00|8094|8093|8093|8092|8095|8094|8089|8088|10021
1648494900000|2022-03-28 19:15:00|8094|8093|8095|8094|8097|8096|8091|8090|8555
1648495200000|2022-03-28 19:20:00|8094|8093|8099|8098|8100|8099|8094|8093|8953
1648495500000|2022-03-28 19:25:00|8098|8097|8096|8095|8098|8098|8092|8091|10006
1648495800000|2022-03-28 19:30:00|8095|8094|8097|8096|8100|8099|8093|8092|14373
1648496100000|2022-03-28 19:35:00|8096|8095|8098|8097|8103|8102|8094|8093|11919
1648496400000|2022-03-28 19:40:00|8097|8096|8108|8107|8110|8109|8096|8095|17037
1648496700000|2022-03-28 19:45:00|8107|8106|8117|8116|8117|8116|8107|8106|69209
1648497000000|2022-03-28 19:50:00|8116|8115|8110|8109|8117|8116|8106|8105|120788
1648497300000|2022-03-28 19:55:00|8109|8108|8121|8120|8123|8122|8108|8107|289453
1648497600000|2022-03-28 20:00:00|8122|8116|8127|8083|8127|8116|8122|8000|598866
1648497900000|2022-03-28 20:05:00|8126||8121||8126||8121||717
1648498200000|2022-03-28 20:10:00|||||||||51
1648498500000|2022-03-28 20:15:00|8120|8101|8120|8101|8120|8101|8120|8101|0
1648499100000|2022-03-28 20:25:00|8118||8113||8120||8113||31
1648499400000|2022-03-28 20:30:00|8120||8120||8120||8116||127
1648499700000|2022-03-28 20:35:00|||||||||130
1648500000000|2022-03-28 20:40:00||8110||8101||8115||8101|6
1648500300000|2022-03-28 20:45:00|||||||||1
1648500600000|2022-03-28 20:50:00|8127|8115|8129|8101|8129|8115|8127|8101|2355
1648500900000|2022-03-28 20:55:00|||||||||1
1648501200000|2022-03-28 21:00:00|||||||||20
1648501500000|2022-03-28 21:05:00|||||||||2
1648502100000|2022-03-28 21:15:00|||||||||18
1648502400000|2022-03-28 21:20:00|||||||||15
1648503000000|2022-03-28 21:30:00|||||||||5
1648503600000|2022-03-28 21:40:00|||||||||5
1648504500000|2022-03-28 21:55:00|||||||||1
1648505700000|2022-03-28 22:15:00|||||||||54
1648506000000|2022-03-28 22:20:00|||||||||1
1648506300000|2022-03-28 22:25:00|||||||||25
1648506600000|2022-03-28 22:30:00|8119||8119||8119||8119||0
1648506900000|2022-03-28 22:35:00|||||||||1
1648508100000|2022-03-28 22:55:00|||||||||97
1648508700000|2022-03-28 23:05:00|||||||||1
1648509000000|2022-03-28 23:10:00|8129|8119|8129|8101|8129|8119|8129|8101|666
1648509300000|2022-03-28 23:15:00||8120||8101||8120||8101|18
1648509600000|2022-03-28 23:20:00|8160||8159||8160||8159||182
1648511100000|2022-03-28 23:45:00|||||||||25
1648511700000|2022-03-28 23:55:00|||||||||4
1648540800000|2022-03-29 08:00:00|8819|7300|8200|7970|8819|8091|8125|7300|1
1648541400000|2022-03-29 08:10:00|||||||||3
1648542600000|2022-03-29 08:30:00|||||||||1
1648543500000|2022-03-29 08:45:00|8150||8150||8150||8150||1
1648543800000|2022-03-29 08:50:00||8108||8108||8108||8108|0
1648544400000|2022-03-29 09:00:00|||||||||44
1648545300000|2022-03-29 09:15:00|||||||||9
1648546200000|2022-03-29 09:30:00|||||||||20
1648547100000|2022-03-29 09:45:00|||||||||24
1648550100000|2022-03-29 10:35:00|8111||8150||8150||8111||150
1648550400000|2022-03-29 10:40:00|||||||||13
1648551300000|2022-03-29 10:55:00|||||||||34
1648551600000|2022-03-29 11:00:00|||||||||61
1648551900000|2022-03-29 11:05:00||8112||8112||8112||8112|74
1648552200000|2022-03-29 11:10:00||8113||8113||8113||8112|5
1648552500000|2022-03-29 11:15:00|||||||||6
1648552800000|2022-03-29 11:20:00|||||||||2
1648553700000|2022-03-29 11:35:00|8160|8115|8149|8119|8160|8125|8149|8115|182
1648554300000|2022-03-29 11:45:00|8150||8150||8150||8150||11
1648554600000|2022-03-29 11:50:00|8149|8141|8149|8119|8149|8141|8149|8119|150
1648554900000|2022-03-29 11:55:00|||||||||6
1648555200000|2022-03-29 12:00:00|||||||||24
1648555500000|2022-03-29 12:05:00|||||||||8
1648555800000|2022-03-29 12:10:00||8125||8125||8125||8125|40
1648556100000|2022-03-29 12:15:00|||||||||100
1648556400000|2022-03-29 12:20:00|8160|8131|8144|8131|8160|8134|8144|8131|501
1648556700000|2022-03-29 12:25:00|8146|8134|8146|8138|8146|8138|8143|8134|211
1648557000000|2022-03-29 12:30:00||8140||8140||8140||8140|18
1648557300000|2022-03-29 12:35:00|||||||||4
1648557600000|2022-03-29 12:40:00|8160|8141|8150|8141|8160|8141|8150|8141|122
1648557900000|2022-03-29 12:45:00|8160|8150|8160|8151|8160|8151|8150|8150|1280
1648558200000|2022-03-29 12:50:00|||||||||21
1648558500000|2022-03-29 12:55:00|||||||||1
1648558800000|2022-03-29 13:00:00|8154|8150|8154|8145|8160|8150|8153|8112|960
1648559100000|2022-03-29 13:05:00|||||||||1
1648559400000|2022-03-29 13:10:00|||||||||31
1648559700000|2022-03-29 13:15:00|8150|8146|8150|8146|8150|8146|8150|8146|411
1648560000000|2022-03-29 13:20:00|8154|8147|8160|8147|8160|8147|8154|8147|168
1648560300000|2022-03-29 13:25:00|8165|8149|8180|8138|8180|8170|8165|8124|2191
1648560600000|2022-03-29 13:30:00|8178|8159|8143|8139|8179|8172|8133|8130|241939
1648560900000|2022-03-29 13:35:00|8144|8140|8094|8092|8156|8152|8075|8073|134822
1648561200000|2022-03-29 13:40:00|8095|8093|8095|8094|8103|8100|8075|8072|98499
1648561500000|2022-03-29 13:45:00|8096|8093|8126|8124|8129|8127|8096|8093|169661
1648561800000|2022-03-29 13:50:00|8127|8125|8100|8097|8134|8132|8088|8086|105434
1648562100000|2022-03-29 13:55:00|8099|8098|8112|8110|8113|8111|8084|8083|92285
1648562400000|2022-03-29 14:00:00|8113|8111|8099|8096|8117|8115|8095|8093|78283
1648562700000|2022-03-29 14:05:00|8098|8097|8108|8106|8118|8117|8096|8095|78530
1648563000000|2022-03-29 14:10:00|8109|8107|8125|8123|8125|8124|8104|8103|98699
1648563300000|2022-03-29 14:15:00|8124|8124|8125|8124|8131|8130|8117|8116|79531
1648563600000|2022-03-29 14:20:00|8124|8123|8096|8095|8127|8126|8090|8088|72368
1648563900000|2022-03-29 14:25:00|8095|8094|8131|8130|8133|8131|8094|8093|77973
1648564200000|2022-03-29 14:30:00|8132|8131|8131|8130|8138|8137|8122|8120|82487
1648564500000|2022-03-29 14:35:00|8132|8131|8141|8140|8141|8140|8130|8129|73086
1648564800000|2022-03-29 14:40:00|8142|8141|8137|8135|8146|8145|8131|8130|76374
1648565100000|2022-03-29 14:45:00|8136|8136|8123|8122|8139|8138|8122|8120|64472
1648565400000|2022-03-29 14:50:00|8124|8123|8119|8118|8128|8126|8111|8109|63172
1648565700000|2022-03-29 14:55:00|8120|8119|8136|8135|8142|8141|8116|8115|47796
1648566000000|2022-03-29 15:00:00|8137|8136|8129|8128|8144|8143|8127|8126|34963
1648566300000|2022-03-29 15:05:00|8130|8129|8130|8129|8132|8131|8125|8124|51644
1648566600000|2022-03-29 15:10:00|8129|8128|8131|8130|8137|8136|8127|8126|41693
1648566900000|2022-03-29 15:15:00|8132|8131|8127|8126|8137|8136|8126|8125|31452
1648567200000|2022-03-29 15:20:00|8128|8127|8120|8119|8128|8127|8118|8117|46912
1648567500000|2022-03-29 15:25:00|8121|8120|8117|8115|8124|8123|8114|8113|34911
1648567800000|2022-03-29 15:30:00|8116|8114|8131|8130|8134|8133|8115|8114|62256
1648568100000|2022-03-29 15:35:00|8130|8129|8139|8138|8143|8142|8128|8127|55061
1648568400000|2022-03-29 15:40:00|8138|8137|8141|8139|8142|8141|8132|8131|68478
1648568700000|2022-03-29 15:45:00|8140|8138|8144|8143|8145|8144|8133|8132|24775
1648569000000|2022-03-29 15:50:00|8145|8144|8146|8145|8148|8147|8138|8137|37654
1648569300000|2022-03-29 15:55:00|8145|8144|8136|8135|8145|8144|8131|8130|52420
1648569600000|2022-03-29 16:00:00|8137|8136|8129|8128|8140|8139|8129|8128|41599
1648569900000|2022-03-29 16:05:00|8128|8127|8108|8106|8128|8127|8108|8106|62253
1648570200000|2022-03-29 16:10:00|8107|8105|8106|8105|8113|8112|8104|8102|41400
1648570500000|2022-03-29 16:15:00|8105|8104|8105|8104|8108|8107|8102|8101|29499
1648570800000|2022-03-29 16:20:00|8104|8103|8107|8106|8109|8108|8104|8103|21569
1648571100000|2022-03-29 16:25:00|8106|8105|8111|8110|8114|8113|8105|8104|30944
1648571400000|2022-03-29 16:30:00|8110|8109|8100|8099|8110|8109|8097|8096|53901
1648571700000|2022-03-29 16:35:00|8101|8100|8097|8096|8102|8100|8096|8095|15781
1648572000000|2022-03-29 16:40:00|8098|8097|8102|8101|8102|8101|8096|8095|32116
1648572300000|2022-03-29 16:45:00|8101|8100|8104|8103|8107|8106|8101|8100|33533
1648572600000|2022-03-29 16:50:00|8103|8102|8104|8103|8104|8103|8098|8097|23464
1648572900000|2022-03-29 16:55:00|8103|8102|8102|8101|8105|8104|8098|8097|16293
1648573200000|2022-03-29 17:00:00|8103|8102|8103|8102|8107|8106|8099|8098|29467
1648573500000|2022-03-29 17:05:00|8104|8103|8096|8095|8106|8105|8096|8095|18680
1648573800000|2022-03-29 17:10:00|8095|8094|8099|8098|8100|8099|8092|8091|27514
1648574100000|2022-03-29 17:15:00|8098|8097|8100|8099|8101|8100|8096|8095|20843
1648574400000|2022-03-29 17:20:00|8099|8098|8092|8091|8099|8098|8092|8091|20096
1648574700000|2022-03-29 17:25:00|8093|8092|8093|8092|8095|8094|8090|8089|29734
1648575000000|2022-03-29 17:30:00|8092|8091|8094|8093|8095|8094|8090|8089|19591
1648575300000|2022-03-29 17:35:00|8095|8094|8106|8105|8107|8106|8095|8094|39305
1648575600000|2022-03-29 17:40:00|8105|8104|8103|8102|8113|8112|8101|8099|39377
1648575900000|2022-03-29 17:45:00|8104|8103|8104|8103|8109|8108|8103|8102|36707
1648576200000|2022-03-29 17:50:00|8103|8102|8114|8113|8115|8114|8103|8102|23387
1648576500000|2022-03-29 17:55:00|8115|8114|8124|8123|8125|8124|8114|8113|105672
1648576800000|2022-03-29 18:00:00|8123|8122|8120|8119|8126|8125|8116|8115|69755
1648577100000|2022-03-29 18:05:00|8121|8120|8129|8128|8129|8128|8119|8118|52380
1648577400000|2022-03-29 18:10:00|8128|8127|8119|8118|8130|8129|8116|8115|56841
1648577700000|2022-03-29 18:15:00|8118|8117|8117|8116|8121|8120|8114|8114|37988
1648578000000|2022-03-29 18:20:00|8116|8115|8120|8119|8120|8119|8111|8110|54826
1648578300000|2022-03-29 18:25:00|8119|8118|8116|8115|8119|8118|8114|8113|31685
1648578600000|2022-03-29 18:30:00|8115|8114|8124|8123|8124|8123|8115|8114|38661
1648578900000|2022-03-29 18:35:00|8125|8124|8122|8121|8128|8127|8122|8121|30328
1648579200000|2022-03-29 18:40:00|8123|8122|8138|8137|8138|8137|8121|8120|70597
1648579500000|2022-03-29 18:45:00|8139|8138|8134|8133|8140|8139|8132|8131|36020
1648579800000|2022-03-29 18:50:00|8133|8132|8136|8135|8136|8135|8131|8130|22979
1648580100000|2022-03-29 18:55:00|8137|8136|8130|8129|8141|8140|8126|8125|64476
1648580400000|2022-03-29 19:00:00|8129|8128|8136|8135|8138|8137|8126|8125|12572
1648580700000|2022-03-29 19:05:00|8137|8136|8140|8139|8141|8140|8137|8136|9643
1648581000000|2022-03-29 19:10:00|8141|8140|8145|8144|8151|8150|8140|8139|11223
1648581300000|2022-03-29 19:15:00|8144|8143|8149|8148|8154|8153|8143|8142|60202
1648581600000|2022-03-29 19:20:00|8150|8149|8152|8151|8159|8158|8150|8149|73871
1648581900000|2022-03-29 19:25:00|8153|8152|8157|8156|8157|8156|8149|8148|62796
1648582200000|2022-03-29 19:30:00|8156|8155|8160|8159|8162|8161|8151|8150|16314
1648582500000|2022-03-29 19:35:00|8161|8160|8158|8157|8165|8164|8155|8154|12540
1648582800000|2022-03-29 19:40:00|8157|8156|8155|8154|8157|8156|8149|8148|21755
1648583100000|2022-03-29 19:45:00|8154|8153|8163|8161|8164|8163|8152|8151|99823
1648583400000|2022-03-29 19:50:00|8162|8162|8157|8156|8163|8162|8152|8151|155947
1648583700000|2022-03-29 19:55:00|8156|8155|8157|8156|8160|8159|8149|8148|335970
1648584000000|2022-03-29 20:00:00|8161|8153|8165|8124|8165|8153|8161|8124|148996
1648584300000|2022-03-29 20:05:00|||||||||6500
1648584600000|2022-03-29 20:10:00|||||||||25
1648584900000|2022-03-29 20:15:00|||||||||4
1648585200000|2022-03-29 20:20:00||8127||8127||8127||8127|147
1648585500000|2022-03-29 20:25:00|||||||||8
1648585800000|2022-03-29 20:30:00||8110||8127||8127||8110|1535
1648586100000|2022-03-29 20:35:00|||||||||10254
1648586400000|2022-03-29 20:40:00||8146||8146||8146||8146|118
1648587000000|2022-03-29 20:50:00||8128||8128||8128||8128|6
1648587300000|2022-03-29 20:55:00|||||||||2
1648587600000|2022-03-29 21:00:00|||||||||264
1648587900000|2022-03-29 21:05:00||8132||8128||8132||8128|75
1648588200000|2022-03-29 21:10:00|||||||||51
1648588800000|2022-03-29 21:20:00|||||||||91
1648589100000|2022-03-29 21:25:00||8135||8135||8135||8135|0
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||1
1648590300000|2022-03-29 21:45:00|||||||||17
1648590600000|2022-03-29 21:50:00|||||||||4
1648590900000|2022-03-29 21:55:00|||||||||3
1648591200000|2022-03-29 22:00:00|||||||||4
1648592400000|2022-03-29 22:20:00|||||||||1
1648592700000|2022-03-29 22:25:00||8137||8135||8137||8135|1
1648593000000|2022-03-29 22:30:00|||||||||1
1648593300000|2022-03-29 22:35:00|8157||8157||8157||8157||9
1648596900000|2022-03-29 23:35:00|||||||||13
1648597200000|2022-03-29 23:40:00|8155|8150|8155|8150|8155|8150|8155|8150|394
1648597500000|2022-03-29 23:45:00|8157|8135|8157|8135|8157|8135|8157|8135|178
1648597800000|2022-03-29 23:50:00|||||||||10
1648598100000|2022-03-29 23:55:00||8156||8135||8156||8135|541
1648627200000|2022-03-30 08:00:00|8390|7970|8181|8038|8390|8070|8181|7970|1
1648628100000|2022-03-30 08:15:00|8180|7971|8180|7971|8180|7971|8148|7971|78
1648628400000|2022-03-30 08:20:00||8068||7971||8068||7971|62
1648628700000|2022-03-30 08:25:00||8072||8072||8072||8072|250
1648629600000|2022-03-30 08:40:00||7971||8050||8111||7971|50
1648629900000|2022-03-30 08:45:00||7971||7971||8050||7970|10
1648630200000|2022-03-30 08:50:00||8050||7971||8050||7971|0
1648630500000|2022-03-30 08:55:00|||||||||20
1648630800000|2022-03-30 09:00:00|8181|7970|8181|7970|8181|7970|8181|7970|5
1648631100000|2022-03-30 09:05:00|8180|7971|8180|7971|8180|7971|8180|7971|0
1648632000000|2022-03-30 09:20:00|8181||8181||8181||8181||0
1648632300000|2022-03-30 09:25:00|8180||8181||8181||8180||1
1648632600000|2022-03-30 09:30:00|8180||8180||8180||8180||0
1648632900000|2022-03-30 09:35:00||7970||7971||7971||7970|0
1648633200000|2022-03-30 09:40:00|8181||8181||8181||8181||2
1648633800000|2022-03-30 09:50:00|8180||8181||8181||8180||0
1648634100000|2022-03-30 09:55:00|8180|7970|8180|7970|8180|7970|8180|7970|0
1648634400000|2022-03-30 10:00:00|8181|7971|8181|7971|8181|7971|8181|7971|0
1648634700000|2022-03-30 10:05:00|8170||8181||8181||8170||37
1648635000000|2022-03-30 10:10:00|8180||8180||8180||8180||0
1648635300000|2022-03-30 10:15:00||7970||7971||7971||7970|0
1648635900000|2022-03-30 10:25:00|8181||8181||8181||8181||0
1648636200000|2022-03-30 10:30:00|8180||8180||8180||8180||0
1648636500000|2022-03-30 10:35:00|||||||||8
1648637100000|2022-03-30 10:45:00|8181||8181||8181||8181||1
1648637400000|2022-03-30 10:50:00|8180||8181||8181||8180||0
1648637700000|2022-03-30 10:55:00|8180||8181||8181||8180||0
1648638000000|2022-03-30 11:00:00|8165|8100|8165|8111|8165|8111|8165|8100|80
1648638300000|2022-03-30 11:05:00|||||||||23
1648638600000|2022-03-30 11:10:00||8136||8136||8136||8136|0
1648639800000|2022-03-30 11:30:00|||||||||3
1648640400000|2022-03-30 11:40:00|||||||||5
1648640700000|2022-03-30 11:45:00|8156||8156||8156||8156||0
1648641000000|2022-03-30 11:50:00|||||||||5
1648641600000|2022-03-30 12:00:00|||||||||27
1648641900000|2022-03-30 12:05:00|||||||||50
1648642200000|2022-03-30 12:10:00|8165|8110|8165|8111|8165|8154|8165|8110|150
1648642500000|2022-03-30 12:15:00|8155|8125|8155|8125|8155|8125|8155|8125|0
1648642800000|2022-03-30 12:20:00|8154|8136|8154|8136|8154|8136|8154|8136|8
1648643100000|2022-03-30 12:25:00|8165|8125|8165|8125|8165|8125|8165|8125|15
1648643400000|2022-03-30 12:30:00|8144|8136|8144|8136|8144|8136|8144|8136|0
1648643700000|2022-03-30 12:35:00|8140|8137|8144|8137|8144|8137|8140|8137|122
1648644000000|2022-03-30 12:40:00|||||||||1
1648644300000|2022-03-30 12:45:00|8165|8140|8164|8154|8165|8154|8163|8140|310
1648644600000|2022-03-30 12:50:00|||||||||10
1648645200000|2022-03-30 13:00:00|||||||||45
1648645500000|2022-03-30 13:05:00|||||||||96
1648645800000|2022-03-30 13:10:00|8165|8160|8172|8167|8172|8167|8163|8160|931
1648646100000|2022-03-30 13:15:00|8171||8171||8171||8171||1
1648646400000|2022-03-30 13:20:00|8172|8168|8175|8168|8175|8168|8171|8168|537
1648646700000|2022-03-30 13:25:00|8180|8125|8181|8167|8181|8175|8180|8125|760
1648647000000|2022-03-30 13:30:00|8180|8149|8196|8194|8205|8204|8177|8143|428806
1648647300000|2022-03-30 13:35:00|8197|8195|8217|8216|8232|8230|8188|8187|212718
1648647600000|2022-03-30 13:40:00|8218|8217|8189|8188|8220|8219|8186|8185|106884
1648647900000|2022-03-30 13:45:00|8190|8189|8184|8183|8200|8198|8171|8170|91935
1648648200000|2022-03-30 13:50:00|8185|8182|8184|8183|8195|8193|8169|8167|72996
1648648500000|2022-03-30 13:55:00|8183|8182|8200|8199|8200|8199|8177|8176|80049
1648648800000|2022-03-30 14:00:00|8199|8198|8216|8214|8218|8217|8195|8194|130352
1648649100000|2022-03-30 14:05:00|8215|8213|8207|8206|8228|8226|8205|8204|111655
1648649400000|2022-03-30 14:10:00|8206|8205|8186|8185|8209|8208|8186|8185|63816
1648649700000|2022-03-30 14:15:00|8185|8184|8186|8185|8196|8195|8182|8180|53110
1648650000000|2022-03-30 14:20:00|8187|8186|8177|8176|8191|8190|8167|8166|74400
1648650300000|2022-03-30 14:25:00|8178|8177|8185|8183|8188|8186|8171|8170|56567
1648650600000|2022-03-30 14:30:00|8184|8184|8195|8194|8198|8197|8184|8184|51892
1648650900000|2022-03-30 14:35:00|8194|8193|8192|8191|8196|8195|8181|8180|47581
1648651200000|2022-03-30 14:40:00|8193|8192|8209|8208|8211|8210|8189|8188|77304
1648651500000|2022-03-30 14:45:00|8210|8209|8232|8231|8233|8232|8209|8208|72240
1648651800000|2022-03-30 14:50:00|8233|8232|8238|8237|8246|8245|8231|8230|108426
1648652100000|2022-03-30 14:55:00|8237|8236|8240|8239|8244|8243|8235|8234|79342
1648652400000|2022-03-30 15:00:00|8241|8240|8249|8248|8249|8248|8236|8235|66904
1648652700000|2022-03-30 15:05:00|8248|8247|8238|8237|8249|8248|8235|8234|68976
1648653000000|2022-03-30 15:10:00|8239|8238|8225|8224|8239|8238|8225|8224|83712
1648653300000|2022-03-30 15:15:00|8224|8223|8265|8264|8270|8269|8217|8216|299027
1648653600000|2022-03-30 15:20:00|8266|8265|8265|8264|8272|8270|8257|8255|78802
1648653900000|2022-03-30 15:25:00|8264|8263|8263|8262|8269|8267|8261|8260|49557
1648654200000|2022-03-30 15:30:00|8262|8261|8263|8262|8267|8266|8256|8255|61983
1648654500000|2022-03-30 15:35:00|8264|8263|8251|8250|8265|8264|8246|8245|72841
1648654800000|2022-03-30 15:40:00|8252|8251|8260|8259|8261|8260|8251|8250|35267
1648655100000|2022-03-30 15:45:00|8259|8258|8256|8254|8260|8258|8251|8250|35789
1648655400000|2022-03-30 15:50:00|8255|8255|8249|8247|8256|8255|8244|8243|44695
1648655700000|2022-03-30 15:55:00|8248|8246|8245|8244|8248|8247|8238|8237|30389
1648656000000|2022-03-30 16:00:00|8244|8243|8245|8244|8250|8249|8244|8243|44715
1648656300000|2022-03-30 16:05:00|8244|8243|8236|8235|8247|8246|8234|8233|32323
1648656600000|2022-03-30 16:10:00|8235|8236|8233|8232|8235|8236|8230|8229|37703
1648656900000|2022-03-30 16:15:00|8232|8231|8235|8233|8235|8234|8230|8229|31769
1648657200000|2022-03-30 16:20:00|8234|8234|8230|8229|8235|8234|8228|8227|26825
1648657500000|2022-03-30 16:25:00|8229|8228|8238|8237|8239|8238|8228|8227|41119
1648657800000|2022-03-30 16:30:00|8239|8238|8241|8240|8245|8244|8239|8238|60477
1648658100000|2022-03-30 16:35:00|8240|8241|8243|8242|8245|8244|8240|8241|75270
1648658400000|2022-03-30 16:40:00|8242|8241|8241|8240|8243|8242|8235|8234|54663
1648658700000|2022-03-30 16:45:00|8242|8241|8232|8231|8244|8242|8229|8228|68312
1648659000000|2022-03-30 16:50:00|8233|8232|8221|8220|8234|8233|8219|8218|55861
1648659300000|2022-03-30 16:55:00|8220|8219|8217|8216|8221|8219|8208|8207|85456
1648659600000|2022-03-30 17:00:00|8218|8217|8222|8221|8226|8225|8218|8217|121552
1648659900000|2022-03-30 17:05:00|8223|8222|8221|8220|8225|8224|8220|8219|79667
1648660200000|2022-03-30 17:10:00|8220|8219|8216|8215|8221|8219|8214|8213|80973
1648660500000|2022-03-30 17:15:00|8217|8216|8242|8241|8243|8242|8217|8216|48625
1648660800000|2022-03-30 17:20:00|8243|8242|8231|8230|8247|8246|8231|8230|54119
1648661100000|2022-03-30 17:25:00|8230|8229|8218|8217|8232|8231|8218|8217|34066
1648661400000|2022-03-30 17:30:00|8217|8216|8208|8207|8218|8217|8207|8206|57823
1648661700000|2022-03-30 17:35:00|8209|8208|8217|8216|8217|8216|8208|8207|32774
1648662000000|2022-03-30 17:40:00|8218|8217|8221|8220|8226|8225|8218|8217|51600
1648662300000|2022-03-30 17:45:00|8222|8221|8218|8217|8222|8221|8212|8211|52233
1648662600000|2022-03-30 17:50:00|8217|8216|8215|8214|8220|8219|8215|8214|31165
1648662900000|2022-03-30 17:55:00|8214|8213|8210|8209|8216|8215|8204|8203|55687
1648663200000|2022-03-30 18:00:00|8209|8208|8225|8224|8225|8224|8208|8207|40579
1648663500000|2022-03-30 18:05:00|8224|8223|8223|8222|8226|8225|8221|8220|31802
1648663800000|2022-03-30 18:10:00|8224|8223|8220|8219|8226|8225|8220|8219|39224
1648664100000|2022-03-30 18:15:00|8221|8220|8212|8211|8221|8220|8212|8211|29137
1648664400000|2022-03-30 18:20:00|8211|8210|8215|8214|8215|8214|8209|8208|28984
1648664700000|2022-03-30 18:25:00|8216|8215|8222|8221|8226|8225|8216|8215|33904
1648665000000|2022-03-30 18:30:00|8221|8220|8217|8216|8221|8220|8216|8215|29200
1648665300000|2022-03-30 18:35:00|8216|8215|8211|8210|8216|8215|8209|8208|26581
1648665600000|2022-03-30 18:40:00|8212|8211|8204|8203|8212|8211|8204|8203|29342
1648665900000|2022-03-30 18:45:00|8203|8202|8203|8202|8205|8204|8200|8199|49312
1648666200000|2022-03-30 18:50:00|8204|8203|8210|8209|8210|8209|8203|8202|47798
1648666500000|2022-03-30 18:55:00|8211|8210|8214|8213|8214|8213|8209|8208|56643
1648666800000|2022-03-30 19:00:00|8213|8212|8210|8209|8215|8214|8203|8202|48928
1648667100000|2022-03-30 19:05:00|8211|8210|8210|8209|8213|8212|8208|8207|28811
1648667400000|2022-03-30 19:10:00|8209|8208|8210|8209|8210|8209|8205|8204|68181
1648667700000|2022-03-30 19:15:00|8211|8210|8205|8204|8212|8211|8201|8200|49869
1648668000000|2022-03-30 19:20:00|8206|8205|8202|8201|8208|8207|8197|8196|60455
1648668300000|2022-03-30 19:25:00|8201|8200|8215|8214|8215|8214|8200|8199|51857
1648668600000|2022-03-30 19:30:00|8214|8213|8213|8212|8218|8217|8210|8209|60415
1648668900000|2022-03-30 19:35:00|8214|8213|8213|8212|8222|8221|8212|8211|63165
1648669200000|2022-03-30 19:40:00|8214|8213|8220|8219|8221|8219|8208|8207|83209
1648669500000|2022-03-30 19:45:00|8221|8220|8228|8227|8231|8230|8220|8219|116990
1648669800000|2022-03-30 19:50:00|8229|8228|8219|8218|8230|8229|8212|8211|192077
1648670100000|2022-03-30 19:55:00|8220|8219|8241|8240|8243|8242|8219|8218|319998
1648670400000|2022-03-30 20:00:00|8245|8239|8250|8220|8299|8239|8245|8175|201103
1648670700000|2022-03-30 20:05:00|||||||||25288
1648671000000|2022-03-30 20:10:00||8235||8235||8235||8235|41
1648671300000|2022-03-30 20:15:00|||||||||15
1648671600000|2022-03-30 20:20:00|||||||||101
1648671900000|2022-03-30 20:25:00|8240||8250||8250||8240||3465
1648672200000|2022-03-30 20:30:00|||||||||119
1648672500000|2022-03-30 20:35:00|8266|8240|8266|8235|8266|8240|8266|8235|985
1648672800000|2022-03-30 20:40:00|8250||8249||8266||8249||2
1648673100000|2022-03-30 20:45:00|||||||||6
1648673400000|2022-03-30 20:50:00|||||||||192
1648673700000|2022-03-30 20:55:00|||||||||13
1648674000000|2022-03-30 21:00:00|||||||||1
1648674300000|2022-03-30 21:05:00|8265||8265||8265||8265||42
1648674600000|2022-03-30 21:10:00|8260|8248|8265|8235|8265|8248|8260|8235|90
1648674900000|2022-03-30 21:15:00|||||||||23
1648675500000|2022-03-30 21:25:00|8266||8266||8266||8266||75
1648675800000|2022-03-30 21:30:00|||||||||23
1648676100000|2022-03-30 21:35:00|8265||8265||8265||8265||0
1648676400000|2022-03-30 21:40:00|||||||||4
1648676700000|2022-03-30 21:45:00|||||||||2
1648677300000|2022-03-30 21:55:00|||||||||3
1648677600000|2022-03-30 22:00:00|8264||8264||8264||8264||0
1648678200000|2022-03-30 22:10:00|8265||8240||8265||8240||13
1648678500000|2022-03-30 22:15:00|8264||8264||8264||8238||101
1648678800000|2022-03-30 22:20:00|8243|8237|8264|8243|8264|8243|8243|8235|150
1648679400000|2022-03-30 22:30:00|||||||||2
1648679700000|2022-03-30 22:35:00|8265||8265||8265||8265||260
1648680000000|2022-03-30 22:40:00|||||||||30
1648680900000|2022-03-30 22:55:00|||||||||8
1648681200000|2022-03-30 23:00:00|||||||||7
1648681500000|2022-03-30 23:05:00|||||||||5
1648681800000|2022-03-30 23:10:00|||||||||41
1648682100000|2022-03-30 23:15:00|||||||||12
1648683600000|2022-03-30 23:40:00||8235||8235||8235||8235|0
1648683900000|2022-03-30 23:45:00|||||||||39
1648684200000|2022-03-30 23:50:00|||||||||6
1648684500000|2022-03-30 23:55:00|8241||8265||8265||8238||142
1648713600000|2022-03-31 08:00:00|8300|8181|8285|8189|8350|8189|8273|8070|2
1648713900000|2022-03-31 08:05:00||8188||8188||8188||8188|0
1648715100000|2022-03-31 08:25:00|8270||8270||8270||8270||0
1648715400000|2022-03-31 08:30:00|8272||8270||8272||8268||0
1648715700000|2022-03-31 08:35:00|8268||8268||8270||8267||0
1648716000000|2022-03-31 08:40:00|8271||8267||8271||8267||10
1648716300000|2022-03-31 08:45:00|8268||8268||8268||8267||0
1648716600000|2022-03-31 08:50:00|8267||8268||8269||8267||3
1648716900000|2022-03-31 08:55:00|8267||8268||8269||8267||0
1648717200000|2022-03-31 09:00:00|8269||8267||8269||8267||0
1648717500000|2022-03-31 09:05:00|8269||8268||8269||8267||0
1648717800000|2022-03-31 09:10:00|8269||8240||8269||8240||4
1648718400000|2022-03-31 09:20:00|||||||||1
1648719900000|2022-03-31 09:45:00|||||||||2
1648720200000|2022-03-31 09:50:00||8189||8189||8189||8189|1
1648721100000|2022-03-31 10:05:00|||||||||3
1648721400000|2022-03-31 10:10:00|||||||||1
1648721700000|2022-03-31 10:15:00||8188||8189||8189||8188|3
1648722300000|2022-03-31 10:25:00||8212||8188||8213||8188|7
1648722600000|2022-03-31 10:30:00||8189||8189||8189||8189|11
1648722900000|2022-03-31 10:35:00|8228||8240||8240||8228||114
1648723200000|2022-03-31 10:40:00||8188||8189||8189||8188|5
1648723500000|2022-03-31 10:45:00|||||||||1
1648724400000|2022-03-31 11:00:00|8248|8191|8247|8200|8266|8220|8247|8191|154
1648724700000|2022-03-31 11:05:00|8240|8201|8253|8200|8266|8201|8224|8200|0
1648725000000|2022-03-31 11:10:00|8266|8201|8258|8201|8266|8201|8220|8201|30
1648725300000|2022-03-31 11:15:00|8266|8218|8239|8218|8266|8219|8220|8218|596
1648726500000|2022-03-31 11:35:00|||||||||1
1648726800000|2022-03-31 11:40:00|8234|8235|8239|8218|8239|8235|8234|8218|455
1648727100000|2022-03-31 11:45:00|||||||||2
1648728000000|2022-03-31 12:00:00|||||||||170
1648728300000|2022-03-31 12:05:00||8200||8201||8201||8200|194
1648728600000|2022-03-31 12:10:00|8230|8200|8230|8200|8230|8200|8230|8200|0
1648728900000|2022-03-31 12:15:00||8214||8214||8214||8214|20
1648729200000|2022-03-31 12:20:00|8229||8229||8229||8229||2
1648729500000|2022-03-31 12:25:00|8230|8200|8266|8200|8266|8200|8230|8200|250
1648729800000|2022-03-31 12:30:00|8267|8224|8239|8230|8267|8230|8239|8200|83
1648730100000|2022-03-31 12:35:00|8240|8221|8269|8241|8270|8243|8238|8221|515
1648730400000|2022-03-31 12:40:00|8254|8240|8254|8240|8254|8240|8253|8240|236
1648731000000|2022-03-31 12:50:00|8251||8251||8251||8251||2
1648731300000|2022-03-31 12:55:00||8242||8242||8242||8242|80
1648731600000|2022-03-31 13:00:00||8240||8240||8240||8240|193
1648731900000|2022-03-31 13:05:00|||||||||1
1648732200000|2022-03-31 13:10:00|||||||||12
1648732500000|2022-03-31 13:15:00|||||||||23
1648732800000|2022-03-31 13:20:00|8267|8251|8267|8240|8267|8251|8267|8240|397
1648733100000|2022-03-31 13:25:00|8265|8243|8299|8241|8299|8295|8263|8230|5342
1648733400000|2022-03-31 13:30:00|8298|8240|8273|8271|8299|8286|8258|8240|343787
1648733700000|2022-03-31 13:35:00|8272|8270|8282|8281|8283|8282|8250|8249|93847
1648734000000|2022-03-31 13:40:00|8283|8280|8280|8278|8294|8293|8271|8270|134997
1648734300000|2022-03-31 13:45:00|8279|8277|8283|8282|8290|8289|8274|8271|91940
1648734600000|2022-03-31 13:50:00|8284|8283|8283|8282|8285|8284|8263|8262|119596
1648734900000|2022-03-31 13:55:00|8284|8283|8316|8314|8318|8317|8283|8282|219990
1648735200000|2022-03-31 14:00:00|8317|8315|8323|8322|8330|8329|8315|8313|107222
1648735500000|2022-03-31 14:05:00|8324|8323|8321|8320|8333|8331|8317|8316|97207
1648735800000|2022-03-31 14:10:00|8320|8319|8312|8311|8338|8337|8308|8307|129008
1648736100000|2022-03-31 14:15:00|8313|8312|8292|8291|8318|8317|8292|8291|105192
1648736400000|2022-03-31 14:20:00|8293|8292|8281|8280|8295|8294|8278|8277|69453
1648736700000|2022-03-31 14:25:00|8282|8281|8290|8289|8291|8290|8282|8281|177134
1648737000000|2022-03-31 14:30:00|8289|8288|8270|8269|8291|8290|8261|8260|103258
1648737300000|2022-03-31 14:35:00|8271|8270|8267|8266|8272|8271|8256|8255|181926
1648737600000|2022-03-31 14:40:00|8268|8267|8260|8259|8269|8268|8259|8258|36762
1648737900000|2022-03-31 14:45:00|8261|8260|8255|8254|8270|8269|8253|8252|53942
1648738200000|2022-03-31 14:50:00|8256|8255|8263|8261|8265|8264|8251|8250|54982
1648738500000|2022-03-31 14:55:00|8264|8262|8274|8273|8275|8274|8263|8262|32769
1648738800000|2022-03-31 15:00:00|8275|8274|8262|8261|8280|8279|8262|8261|59327
1648739100000|2022-03-31 15:05:00|8261|8260|8276|8275|8278|8277|8259|8257|36842
1648739400000|2022-03-31 15:10:00|8275|8274|8290|8289|8290|8289|8275|8274|40318
1648739700000|2022-03-31 15:15:00|8291|8290|8288|8287|8291|8290|8284|8282|68430
1648740000000|2022-03-31 15:20:00|8287|8286|8285|8284|8291|8290|8285|8284|55707
1648740300000|2022-03-31 15:25:00|8286|8285|8284|8283|8291|8289|8281|8280|50963
1648740600000|2022-03-31 15:30:00|8283|8282|8272|8271|8285|8284|8270|8269|84165
1648740900000|2022-03-31 15:35:00|8271|8270|8271|8270|8275|8274|8259|8258|48257
1648741200000|2022-03-31 15:40:00|8272|8271|8289|8288|8291|8290|8270|8269|63337
1648741500000|2022-03-31 15:45:00|8290|8289|8290|8289|8291|8290|8286|8285|55000
1648741800000|2022-03-31 15:50:00|8291|8290|8290|8289|8291|8290|8288|8287|47917
1648742100000|2022-03-31 15:55:00|8291|8290|8290|8289|8291|8290|8289|8288|51566
1648742400000|2022-03-31 16:00:00|8289|8288|8285|8284|8291|8290|8285|8284|75363
1648742700000|2022-03-31 16:05:00|8286|8285|8290|8289|8291|8290|8284|8283|41067
1648743000000|2022-03-31 16:10:00|8289|8288|8289|8288|8291|8290|8287|8286|50083
1648743300000|2022-03-31 16:15:00|8290|8289|8289|8288|8291|8290|8287|8286|81717
1648743600000|2022-03-31 16:20:00|8290|8289|8289|8288|8290|8289|8288|8287|27813
1648743900000|2022-03-31 16:25:00|8288|8287|8289|8288|8290|8289|8286|8285|42465
1648744200000|2022-03-31 16:30:00|8288|8287|8289|8288|8291|8290|8287|8286|47425
1648744500000|2022-03-31 16:35:00|8290|8289|8284|8283|8299|8298|8279|8278|86562
1648744800000|2022-03-31 16:40:00|8283|8282|8292|8291|8292|8291|8278|8277|31497
1648745100000|2022-03-31 16:45:00|8293|8292|8300|8298|8300|8300|8292|8291|47101
1648745400000|2022-03-31 16:50:00|8299|8299|8295|8294|8300|8299|8294|8293|30092
1648745700000|2022-03-31 16:55:00|8296|8295|8292|8291|8299|8298|8289|8288|36475
1648746000000|2022-03-31 17:00:00|8291|8290|8283|8282|8292|8291|8283|8282|33457
1648746300000|2022-03-31 17:05:00|8282|8281|8290|8289|8290|8289|8281|8280|29766
1648746600000|2022-03-31 17:10:00|8289|8288|8289|8288|8290|8289|8283|8282|49684
1648746900000|2022-03-31 17:15:00|8288|8287|8284|8283|8288|8287|8282|8281|59876
1648747200000|2022-03-31 17:20:00|8283|8282|8287|8286|8290|8289|8283|8282|30242
1648747500000|2022-03-31 17:25:00|8288|8287|8290|8289|8290|8289|8287|8286|15274
1648747800000|2022-03-31 17:30:00|8289|8288|8289|8288|8291|8290|8287|8286|32804
1648748100000|2022-03-31 17:35:00|8288|8287|8290|8289|8291|8290|8285|8284|26064
1648748400000|2022-03-31 17:40:00|8291|8290|8290|8289|8291|8290|8288|8287|25114
1648748700000|2022-03-31 17:45:00|8289|8288|8290|8289|8291|8290|8288|8287|66473
1648749000000|2022-03-31 17:50:00|8289|8288|8290|8289|8291|8290|8288|8287|48953
1648749300000|2022-03-31 17:55:00|8291|8290|8290|8289|8291|8290|8290|8289|89048
1648749600000|2022-03-31 18:00:00|8289|8288|8289|8288|8290|8289|8288|8287|55258
1648749900000|2022-03-31 18:05:00|8288|8287|8284|8283|8289|8287|8283|8282|42792
1648750200000|2022-03-31 18:10:00|8283|8282|8283|8282|8284|8283|8278|8277|31738
1648750500000|2022-03-31 18:15:00|8282|8281|8288|8287|8290|8289|8282|8281|75367
1648750800000|2022-03-31 18:20:00|8289|8288|8290|8289|8291|8290|8288|8287|104231
1648751100000|2022-03-31 18:25:00|8289|8288|8289|8288|8290|8289|8286|8285|54907
1648751400000|2022-03-31 18:30:00|8288|8287|8276|8275|8289|8288|8276|8275|31864
1648751700000|2022-03-31 18:35:00|8277|8276|8273|8272|8278|8277|8270|8269|42986
1648752000000|2022-03-31 18:40:00|8272|8271|8271|8270|8274|8273|8265|8264|33242
1648752300000|2022-03-31 18:45:00|8270|8269|8273|8272|8277|8276|8270|8269|49431
1648752600000|2022-03-31 18:50:00|8272|8271|8283|8282|8283|8282|8272|8271|67319
1648752900000|2022-03-31 18:55:00|8284|8283|8288|8287|8289|8288|8281|8280|61648
1648753200000|2022-03-31 19:00:00|8287|8286|8281|8280|8289|8288|8281|8280|51720
1648753500000|2022-03-31 19:05:00|8280|8279|8285|8284|8285|8284|8278|8277|33743
1648753800000|2022-03-31 19:10:00|8286|8285|8280|8279|8286|8285|8279|8278|37590
1648754100000|2022-03-31 19:15:00|8281|8280|8284|8283|8286|8285|8281|8280|49964
1648754400000|2022-03-31 19:20:00|8283|8282|8276|8275|8283|8282|8276|8275|51113
1648754700000|2022-03-31 19:25:00|8275|8274|8273|8272|8275|8274|8268|8267|62648
1648755000000|2022-03-31 19:30:00|8272|8271|8260|8259|8272|8271|8255|8254|78620
1648755300000|2022-03-31 19:35:00|8259|8258|8259|8258|8266|8265|8251|8250|94766
1648755600000|2022-03-31 19:40:00|8260|8259|8244|8243|8261|8260|8244|8243|84605
1648755900000|2022-03-31 19:45:00|8245|8244|8235|8234|8246|8245|8231|8230|155193
1648756200000|2022-03-31 19:50:00|8234|8233|8242|8241|8243|8242|8230|8228|352660
1648756500000|2022-03-31 19:55:00|8241|8240|8206|8205|8241|8240|8195|8194|1554745
1648756800000|2022-03-31 20:00:00|8211|8202|8255|8175|8255|8202|8211|8070|518165
1648757100000|2022-03-31 20:05:00|8218|8197|8218|8188|8218|8197|8218|8188|165546
1648757400000|2022-03-31 20:10:00|8205|8192|8218|8205|8218|8205|8205|8188|16141
1648757700000|2022-03-31 20:15:00|||||||||4383
1648758000000|2022-03-31 20:20:00|||||||||107
1648758300000|2022-03-31 20:25:00|||||||||11
1648758600000|2022-03-31 20:30:00|||||||||2874
1648758900000|2022-03-31 20:35:00||8210||8210||8210||8210|6847
1648759200000|2022-03-31 20:40:00|8250|8218|8250|8210|8250|8218|8250|8210|1645
1648759500000|2022-03-31 20:45:00|8249||8249||8249||8249||0
1648760400000|2022-03-31 21:00:00|||||||||10
1648761000000|2022-03-31 21:10:00|||||||||15
1648761300000|2022-03-31 21:15:00||8205||8205||8205||8205|2074
1648761600000|2022-03-31 21:20:00|||||||||3
1648762500000|2022-03-31 21:35:00|||||||||20
1648762800000|2022-03-31 21:40:00|||||||||1
1648763100000|2022-03-31 21:45:00|||||||||1
1648763400000|2022-03-31 21:50:00|||||||||53
1648764000000|2022-03-31 22:00:00|||||||||8
1648764600000|2022-03-31 22:10:00|||||||||25
1648764900000|2022-03-31 22:15:00|||||||||1
1648765200000|2022-03-31 22:20:00|||||||||1
1648765500000|2022-03-31 22:25:00|8205|8192|8276|8192|8277|8192|8202|8192|377
1648765800000|2022-03-31 22:30:00||8205||8205||8205||8205|118
1648766100000|2022-03-31 22:35:00|||||||||23
1648766400000|2022-03-31 22:40:00|||||||||8
1648767000000|2022-03-31 22:50:00|||||||||50
1648767300000|2022-03-31 22:55:00|||||||||2
1648768500000|2022-03-31 23:15:00|||||||||45
1648769100000|2022-03-31 23:25:00|||||||||50
1648769700000|2022-03-31 23:35:00||8192||8192||8192||8192|125
1648770000000|2022-03-31 23:40:00|8250||8249||8250||8249||30
1648770900000|2022-03-31 23:55:00||8205||8192||8205||8192|10
1648800000000|2022-04-01 08:00:00|8271|8158|8337|8106|8337|8158|8271|8072|0
1648800300000|2022-04-01 08:05:00|||||||||10
1648800900000|2022-04-01 08:15:00|||||||||7
1648801500000|2022-04-01 08:25:00||8072||8072||8072||8072|0
1648802100000|2022-04-01 08:35:00|8336|8073|8336|8073|8336|8073|8336|8073|0
1648804500000|2022-04-01 09:15:00|8248|8108|8336|8073|8336|8108|8248|8073|17
1648805400000|2022-04-01 09:30:00|8337||8336||8337||8336||0
1648807200000|2022-04-01 10:00:00|||||||||1
1648807800000|2022-04-01 10:10:00||8106||8107||8124||8106|56
1648808100000|2022-04-01 10:15:00|8203||8203||8203||8203||0
1648808400000|2022-04-01 10:20:00||8106||8107||8107||8106|0
1648808700000|2022-04-01 10:25:00|8200|8190|8336|8110|8337|8190|8200|8107|148
1648809000000|2022-04-01 10:30:00||8111||8110||8111||8110|1
1648809300000|2022-04-01 10:35:00||8111||8112||8112||8109|0
1648809900000|2022-04-01 10:45:00||8109||8110||8110||8109|0
1648810800000|2022-04-01 11:00:00|8322|8175|8321|8180|8322|8180|8321|8175|85
1648811100000|2022-04-01 11:05:00||8177||8210||8210||8177|54
1648811400000|2022-04-01 11:10:00|8230|8217|8230|8210|8230|8217|8230|8210|124
1648811700000|2022-04-01 11:15:00|||||||||1
1648812300000|2022-04-01 11:25:00|8295|8213|8321|8236|8322|8236|8295|8213|23
1648812600000|2022-04-01 11:30:00|8314|8244|8274|8210|8314|8290|8274|8210|1604
1648812900000|2022-04-01 11:35:00|8273||8273||8273||8273||7
1648813200000|2022-04-01 11:40:00|8274|8250|8274|8210|8274|8250|8274|8210|50
1648813500000|2022-04-01 11:45:00|8270|8249|8273|8210|8274|8249|8270|8210|50
1648813800000|2022-04-01 11:50:00|8274||8273||8274||8273||0
1648814100000|2022-04-01 11:55:00|8274|8249|8274|8249|8274|8249|8274|8249|34
1648814400000|2022-04-01 12:00:00|8265|8210|8248|8210|8265|8210|8248|8210|2610
1648814700000|2022-04-01 12:05:00||8211||8211||8211||8211|10
1648815300000|2022-04-01 12:15:00||8210||8210||8210||8210|801
1648815600000|2022-04-01 12:20:00|||||||||314
1648815900000|2022-04-01 12:25:00|8273||8273||8273||8272||0
1648816200000|2022-04-01 12:30:00|8272|8214|8272|8214|8272|8214|8272|8214|1
1648816500000|2022-04-01 12:35:00|8218|8210|8272|8211|8272|8214|8218|8210|253
1648816800000|2022-04-01 12:40:00|8271||8270||8271||8270||0
1648817100000|2022-04-01 12:45:00|8269||8264||8269||8264||1
1648817400000|2022-04-01 12:50:00|8263||8259||8263||8218||5
1648817700000|2022-04-01 12:55:00||8215||8215||8216||8215|6
1648818000000|2022-04-01 13:00:00|||||||||13
1648818300000|2022-04-01 13:05:00|8218|8211|8217|8177|8218|8211|8217|8177|320
1648818600000|2022-04-01 13:10:00||8200||8205||8205||8200|0
1648818900000|2022-04-01 13:15:00||8207||8207||8207||8207|1
1648819200000|2022-04-01 13:20:00|8213||8212||8213||8212||8
1648819500000|2022-04-01 13:25:00|8213|8185|8230|8196|8249|8209|8213|8185|224
1648819800000|2022-04-01 13:30:00|8241|8197|8182|8179|8242|8220|8165|8162|261478
1648820100000|2022-04-01 13:35:00|8183|8180|8211|8209|8214|8213|8177|8175|117084
1648820400000|2022-04-01 13:40:00|8212|8210|8187|8185|8215|8213|8185|8184|106608
1648820700000|2022-04-01 13:45:00|8188|8186|8219|8218|8222|8221|8182|8181|87863
1648821000000|2022-04-01 13:50:00|8220|8219|8202|8200|8232|8231|8201|8199|80564
1648821300000|2022-04-01 13:55:00|8201|8199|8220|8218|8224|8221|8197|8196|152308
1648821600000|2022-04-01 14:00:00|8219|8217|8239|8237|8246|8244|8214|8211|53741
1648821900000|2022-04-01 14:05:00|8238|8236|8234|8232|8247|8245|8225|8224|67053
1648822200000|2022-04-01 14:10:00|8235|8233|8251|8249|8256|8255|8232|8231|49812
1648822500000|2022-04-01 14:15:00|8250|8250|8246|8244|8253|8252|8241|8240|72655
1648822800000|2022-04-01 14:20:00|8245|8245|8253|8252|8254|8252|8238|8237|58409
1648823100000|2022-04-01 14:25:00|8254|8253|8238|8237|8259|8258|8236|8235|62388
1648823400000|2022-04-01 14:30:00|8237|8236|8228|8226|8244|8243|8225|8223|56078
1648823700000|2022-04-01 14:35:00|8227|8225|8239|8238|8241|8240|8221|8220|74956
1648824000000|2022-04-01 14:40:00|8238|8237|8243|8242|8244|8242|8228|8226|62085
1648824300000|2022-04-01 14:45:00|8242|8241|8256|8255|8259|8258|8240|8239|71465
1648824600000|2022-04-01 14:50:00|8257|8254|8257|8256|8259|8258|8247|8246|36134
1648824900000|2022-04-01 14:55:00|8258|8257|8254|8253|8264|8263|8251|8250|69430
1648825200000|2022-04-01 15:00:00|8253|8252|8255|8254|8257|8256|8249|8248|54082
1648825500000|2022-04-01 15:05:00|8254|8253|8250|8249|8258|8257|8246|8245|62767
1648825800000|2022-04-01 15:10:00|8249|8248|8261|8260|8267|8266|8248|8247|212765
1648826100000|2022-04-01 15:15:00|8262|8261|8267|8266|8269|8268|8261|8260|49085
1648826400000|2022-04-01 15:20:00|8266|8265|8270|8269|8270|8269|8264|8263|95879
1648826700000|2022-04-01 15:25:00|8271|8270|8267|8266|8275|8274|8263|8262|84288
1648827000000|2022-04-01 15:30:00|8268|8267|8275|8274|8276|8275|8263|8261|82004
1648827300000|2022-04-01 15:35:00|8276|8275|8275|8274|8277|8276|8271|8270|58436
1648827600000|2022-04-01 15:40:00|8274|8273|8270|8269|8276|8275|8265|8264|56069
1648827900000|2022-04-01 15:45:00|8269|8268|8291|8290|8292|8291|8269|8268|108780
1648828200000|2022-04-01 15:50:00|8290|8289|8298|8297|8300|8299|8280|8279|150669
1648828500000|2022-04-01 15:55:00|8299|8298|8297|8296|8302|8301|8296|8295|116223
1648828800000|2022-04-01 16:00:00|8296|8295|8298|8297|8302|8301|8293|8292|86684
1648829100000|2022-04-01 16:05:00|8297|8296|8276|8275|8297|8296|8276|8275|84888
1648829400000|2022-04-01 16:10:00|8275|8274|8284|8283|8284|8283|8269|8268|68727
1648829700000|2022-04-01 16:15:00|8285|8284|8292|8291|8292|8291|8284|8283|61874
1648830000000|2022-04-01 16:20:00|8291|8290|8277|8276|8291|8290|8277|8276|81817
1648830300000|2022-04-01 16:25:00|8276|8275|8278|8277|8279|8278|8267|8266|53589
1648830600000|2022-04-01 16:30:00|8279|8278|8277|8276|8279|8278|8261|8260|93084
1648830900000|2022-04-01 16:35:00|8278|8277|8288|8287|8289|8288|8276|8275|91043
1648831200000|2022-04-01 16:40:00|8287|8286|8290|8289|8290|8289|8278|8277|103839
1648831500000|2022-04-01 16:45:00|8289|8288|8286|8285|8293|8292|8283|8282|71919
1648831800000|2022-04-01 16:50:00|8287|8286|8291|8290|8291|8290|8286|8285|44180
1648832100000|2022-04-01 16:55:00|8290|8289|8295|8294|8298|8297|8290|8289|76609
1648832400000|2022-04-01 17:00:00|8296|8295|8284|8282|8297|8296|8281|8280|38659
1648832700000|2022-04-01 17:05:00|8283|8283|8287|8286|8289|8288|8278|8277|35221
1648833000000|2022-04-01 17:10:00|8286|8285|8289|8288|8292|8291|8284|8283|52994
1648833300000|2022-04-01 17:15:00|8290|8289|8293|8292|8296|8295|8290|8289|59819
1648833600000|2022-04-01 17:20:00|8292|8291|8294|8293|8295|8294|8281|8280|36624
1648833900000|2022-04-01 17:25:00|8295|8294|8293|8292|8301|8300|8290|8289|77723
1648834200000|2022-04-01 17:30:00|8294|8293|8289|8288|8295|8294|8285|8284|30044
1648834500000|2022-04-01 17:35:00|8288|8287|8297|8295|8297|8296|8288|8287|26039
1648834800000|2022-04-01 17:40:00|8296|8294|8301|8300|8302|8301|8294|8293|49790
1648835100000|2022-04-01 17:45:00|8302|8301|8310|8309|8310|8309|8302|8301|31092
1648835400000|2022-04-01 17:50:00|8309|8308|8306|8305|8315|8314|8305|8304|43112
1648835700000|2022-04-01 17:55:00|8307|8306|8322|8321|8322|8321|8305|8304|122961
1648836000000|2022-04-01 18:00:00|8323|8322|8333|8332|8333|8332|8320|8319|90911
1648836300000|2022-04-01 18:05:00|8332|8331|8333|8332|8335|8334|8327|8326|44012
1648836600000|2022-04-01 18:10:00|8332|8331|8331|8330|8333|8332|8328|8327|39619
1648836900000|2022-04-01 18:15:00|8332|8331|8327|8326|8334|8333|8326|8325|65830
1648837200000|2022-04-01 18:20:00|8328|8327|8338|8337|8341|8340|8326|8325|69217
1648837500000|2022-04-01 18:25:00|8337|8336|8343|8342|8345|8344|8334|8333|65467
1648837800000|2022-04-01 18:30:00|8344|8343|8341|8340|8344|8343|8336|8335|74480
1648838100000|2022-04-01 18:35:00|8342|8341|8338|8337|8343|8342|8337|8336|42523
1648838400000|2022-04-01 18:40:00|8339|8338|8350|8349|8350|8349|8337|8336|63131
1648838700000|2022-04-01 18:45:00|8351|8350|8351|8350|8353|8352|8349|8348|110945
1648839000000|2022-04-01 18:50:00|8350|8349|8343|8342|8351|8350|8339|8338|63652
1648839300000|2022-04-01 18:55:00|8344|8343|8341|8340|8345|8344|8340|8339|44878
1648839600000|2022-04-01 19:00:00|8342|8341|8341|8340|8344|8343|8338|8337|72462
1648839900000|2022-04-01 19:05:00|8340|8339|8341|8340|8342|8341|8339|8339|58862
1648840200000|2022-04-01 19:10:00|8342|8341|8343|8342|8343|8342|8333|8332|58410
1648840500000|2022-04-01 19:15:00|8344|8343|8336|8335|8350|8349|8335|8334|73619
1648840800000|2022-04-01 19:20:00|8337|8336|8336|8335|8340|8339|8332|8331|65397
1648841100000|2022-04-01 19:25:00|8337|8336|8339|8338|8340|8339|8336|8335|85313
1648841400000|2022-04-01 19:30:00|8340|8339|8328|8327|8342|8341|8327|8326|110674
1648841700000|2022-04-01 19:35:00|8329|8328|8335|8334|8338|8337|8328|8327|117977
1648842000000|2022-04-01 19:40:00|8336|8335|8339|8338|8341|8340|8331|8330|132551
1648842300000|2022-04-01 19:45:00|8338|8337|8342|8341|8345|8344|8336|8335|181827
1648842600000|2022-04-01 19:50:00|8343|8342|8350|8349|8355|8354|8339|8338|268754
1648842900000|2022-04-01 19:55:00|8349|8348|8353|8352|8358|8357|8349|8348|462165
1648843200000|2022-04-01 20:00:00|8358|8349|8352|8330|8399|8360|8352|8210|242732
1648843500000|2022-04-01 20:05:00|8368||8352||8368||8352||2495
1648843800000|2022-04-01 20:10:00|8360|8332|8360|8330|8360|8332|8352|8330|34977
1648844100000|2022-04-01 20:15:00|||||||||1
1648844400000|2022-04-01 20:20:00|||||||||5
1648844700000|2022-04-01 20:25:00|||||||||2
1648845000000|2022-04-01 20:30:00|||||||||2
1648845300000|2022-04-01 20:35:00|||||||||4605
1648845600000|2022-04-01 20:40:00|8355||8355||8355||8355||4619
1648845900000|2022-04-01 20:45:00|||||||||22
1648846500000|2022-04-01 20:55:00|||||||||266
1649059200000|2022-04-04 08:00:00|8383|8168|8368|8210|8383|8295|8368|8168|91
1649059800000|2022-04-04 08:10:00|||||||||1
1649060700000|2022-04-04 08:25:00|||||||||12
1649061900000|2022-04-04 08:45:00|8367|8211|8368|8210|8368|8211|8367|8210|0
1649062200000|2022-04-04 08:50:00||8211||8211||8211||8211|0
1649062500000|2022-04-04 08:55:00|8367|8210|8368|8210|8368|8210|8367|8210|0
1649062800000|2022-04-04 09:00:00||8211||8211||8211||8211|0
1649063100000|2022-04-04 09:05:00||8210||8210||8210||8210|0
1649063400000|2022-04-04 09:10:00|||||||||5
1649064300000|2022-04-04 09:25:00|||||||||1
1649065200000|2022-04-04 09:40:00|8349||8349||8349||8349||0
1649065500000|2022-04-04 09:45:00|||||||||6
1649066100000|2022-04-04 09:55:00|||||||||2
1649066700000|2022-04-04 10:05:00||8240||8210||8240||8210|17
1649067000000|2022-04-04 10:10:00|||||||||1
1649067300000|2022-04-04 10:15:00|8340||8340||8340||8340||43
1649067600000|2022-04-04 10:20:00|8349||8349||8349||8338||145
1649067900000|2022-04-04 10:25:00|||||||||29
1649068800000|2022-04-04 10:40:00|8338||8349||8349||8338||80
1649069100000|2022-04-04 10:45:00||8318||8210||8318||8210|93
1649069400000|2022-04-04 10:50:00|||||||||11
1649070000000|2022-04-04 11:00:00||8225||8250||8250||8225|16
1649070300000|2022-04-04 11:05:00|||||||||3
1649071200000|2022-04-04 11:20:00||8317||8317||8317||8317|4
1649071800000|2022-04-04 11:30:00|8345|8321|8345|8317|8345|8321|8345|8317|32
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00|8341|8323|8349|8317|8349|8327|8341|8317|295
1649073600000|2022-04-04 12:00:00|||||||||340
1649074200000|2022-04-04 12:10:00||8320||8317||8320||8317|202
1649074500000|2022-04-04 12:15:00|||||||||520
1649074800000|2022-04-04 12:20:00|||||||||62
1649075100000|2022-04-04 12:25:00||8321||8317||8321||8317|234
1649075400000|2022-04-04 12:30:00|8344||8331||8349||8331||103
1649075700000|2022-04-04 12:35:00|8349|8327|8349|8317|8349|8327|8349|8317|310
1649076000000|2022-04-04 12:40:00|8345|8319|8338|8320|8345|8331|8338|8319|88
1649076300000|2022-04-04 12:45:00|8349|8326|8353|8341|8353|8341|8345|8326|817
1649076600000|2022-04-04 12:50:00|8368|8353|8368|8363|8368|8363|8358|8349|1429
1649076900000|2022-04-04 12:55:00|8366|8365|8366|8354|8372|8366|8363|8353|2278
1649077200000|2022-04-04 13:00:00|8363|8353|8366|8326|8366|8353|8339|8315|313
1649077500000|2022-04-04 13:05:00|||||||||24
1649077800000|2022-04-04 13:10:00|||||||||81
1649078100000|2022-04-04 13:15:00|||||||||40
1649078400000|2022-04-04 13:20:00|8372|8315|8372|8315|8372|8316|8372|8315|1
1649078700000|2022-04-04 13:25:00|8371|8324|8349|8308|8372|8326|8328|8308|3153
1649079000000|2022-04-04 13:30:00|8351|8316|8350|8347|8389|8387|8328|8316|264144
1649079300000|2022-04-04 13:35:00|8351|8348|8296|8294|8351|8350|8280|8278|155306
1649079600000|2022-04-04 13:40:00|8295|8293|8293|8292|8313|8311|8284|8283|93433
1649079900000|2022-04-04 13:45:00|8294|8293|8290|8289|8297|8295|8274|8273|73002
1649080200000|2022-04-04 13:50:00|8291|8290|8307|8306|8311|8309|8278|8277|70863
1649080500000|2022-04-04 13:55:00|8308|8307|8315|8314|8330|8328|8305|8303|149240
1649080800000|2022-04-04 14:00:00|8314|8313|8318|8316|8326|8324|8312|8311|112840
1649081100000|2022-04-04 14:05:00|8319|8317|8338|8336|8345|8343|8319|8317|50850
1649081400000|2022-04-04 14:10:00|8339|8337|8329|8327|8341|8339|8321|8319|51712
1649081700000|2022-04-04 14:15:00|8330|8328|8333|8331|8337|8335|8317|8315|50329
1649082000000|2022-04-04 14:20:00|8332|8332|8334|8332|8343|8342|8328|8326|50584
1649082300000|2022-04-04 14:25:00|8335|8333|8333|8331|8346|8345|8330|8329|64364
1649082600000|2022-04-04 14:30:00|8332|8332|8350|8348|8356|8355|8327|8326|64946
1649082900000|2022-04-04 14:35:00|8349|8349|8339|8338|8350|8349|8327|8326|45960
1649083200000|2022-04-04 14:40:00|8340|8337|8341|8340|8352|8351|8338|8337|48091
1649083500000|2022-04-04 14:45:00|8340|8339|8348|8347|8352|8351|8339|8338|32626
1649083800000|2022-04-04 14:50:00|8349|8348|8348|8347|8353|8352|8337|8335|74683
1649084100000|2022-04-04 14:55:00|8347|8346|8341|8340|8349|8348|8337|8336|32232
1649084400000|2022-04-04 15:00:00|8340|8339|8340|8339|8353|8352|8338|8337|57171
1649084700000|2022-04-04 15:05:00|8339|8338|8338|8337|8350|8349|8337|8336|42412
1649085000000|2022-04-04 15:10:00|8337|8336|8336|8335|8338|8337|8326|8325|63104
1649085300000|2022-04-04 15:15:00|8335|8334|8343|8342|8346|8345|8334|8333|49246
1649085600000|2022-04-04 15:20:00|8342|8341|8357|8356|8357|8356|8339|8338|60308
1649085900000|2022-04-04 15:25:00|8356|8355|8364|8363|8364|8363|8353|8352|81803
1649086200000|2022-04-04 15:30:00|8363|8362|8368|8366|8378|8377|8355|8354|132456
1649086500000|2022-04-04 15:35:00|8367|8365|8351|8350|8367|8366|8344|8344|61151
1649086800000|2022-04-04 15:40:00|8352|8351|8349|8348|8353|8352|8339|8338|53899
1649087100000|2022-04-04 15:45:00|8348|8347|8350|8349|8356|8355|8347|8346|36414
1649087400000|2022-04-04 15:50:00|8349|8348|8350|8349|8353|8352|8346|8345|35685
1649087700000|2022-04-04 15:55:00|8349|8348|8350|8349|8353|8352|8344|8343|35935
1649088000000|2022-04-04 16:00:00|8351|8350|8343|8342|8352|8351|8338|8337|37410
1649088300000|2022-04-04 16:05:00|8344|8343|8345|8344|8353|8351|8341|8340|34571
1649088600000|2022-04-04 16:10:00|8344|8343|8344|8343|8346|8345|8341|8340|24192
1649088900000|2022-04-04 16:15:00|8343|8342|8336|8335|8343|8342|8335|8334|23191
1649089200000|2022-04-04 16:20:00|8337|8336|8334|8333|8337|8336|8330|8329|20732
1649089500000|2022-04-04 16:25:00|8333|8332|8330|8329|8335|8334|8329|8328|36771
1649089800000|2022-04-04 16:30:00|8331|8330|8329|8328|8331|8330|8324|8323|31176
1649090100000|2022-04-04 16:35:00|8328|8327|8324|8323|8328|8327|8323|8321|30640
1649090400000|2022-04-04 16:40:00|8323|8322|8322|8321|8327|8326|8320|8319|30630
1649090700000|2022-04-04 16:45:00|8323|8322|8321|8320|8325|8324|8320|8319|24118
1649091000000|2022-04-04 16:50:00|8322|8321|8326|8325|8326|8325|8319|8318|29975
1649091300000|2022-04-04 16:55:00|8327|8326|8327|8326|8331|8330|8326|8325|64004
1649091600000|2022-04-04 17:00:00|8326|8325|8320|8319|8326|8326|8316|8315|36978
1649091900000|2022-04-04 17:05:00|8321|8320|8321|8320|8325|8324|8318|8317|18868
1649092200000|2022-04-04 17:10:00|8322|8321|8328|8327|8329|8328|8322|8321|25496
1649092500000|2022-04-04 17:15:00|8329|8328|8330|8329|8332|8331|8328|8327|22399
1649092800000|2022-04-04 17:20:00|8331|8330|8327|8326|8334|8333|8327|8326|29573
1649093100000|2022-04-04 17:25:00|8326|8325|8331|8330|8331|8330|8323|8322|18767
1649093400000|2022-04-04 17:30:00|8332|8331|8326|8325|8334|8333|8326|8325|19481
1649093700000|2022-04-04 17:35:00|8327|8326|8325|8324|8334|8333|8323|8322|34724
1649094000000|2022-04-04 17:40:00|8324|8323|8328|8327|8328|8327|8322|8321|26827
1649094300000|2022-04-04 17:45:00|8329|8328|8329|8328|8330|8329|8327|8326|25830
1649094600000|2022-04-04 17:50:00|8328|8327|8327|8326|8331|8330|8326|8325|20536
1649094900000|2022-04-04 17:55:00|8326|8325|8331|8330|8332|8331|8325|8324|24535
1649095200000|2022-04-04 18:00:00|8332|8331|8344|8343|8346|8345|8331|8330|34427
1649095500000|2022-04-04 18:05:00|8345|8344|8339|8338|8346|8345|8338|8337|43608
1649095800000|2022-04-04 18:10:00|8340|8339|8335|8334|8340|8339|8332|8331|54613
1649096100000|2022-04-04 18:15:00|8334|8333|8331|8330|8337|8336|8331|8330|32131
1649096400000|2022-04-04 18:20:00|8332|8331|8334|8333|8337|8336|8332|8331|24556
1649096700000|2022-04-04 18:25:00|8335|8334|8337|8336|8340|8339|8334|8333|36475
1649097000000|2022-04-04 18:30:00|8338|8337|8337|8336|8339|8337|8336|8335|21836
1649097300000|2022-04-04 18:35:00|8336|8335|8329|8328|8336|8335|8329|8328|28737
1649097600000|2022-04-04 18:40:00|8330|8329|8324|8323|8331|8330|8322|8320|35421
1649097900000|2022-04-04 18:45:00|8323|8322|8326|8325|8334|8333|8323|8322|59461
1649098200000|2022-04-04 18:50:00|8327|8326|8329|8328|8329|8328|8324|8323|36884
1649098500000|2022-04-04 18:55:00|8330|8329|8333|8331|8336|8335|8330|8329|38970
1649098800000|2022-04-04 19:00:00|8332|8332|8333|8332|8333|8332|8328|8327|25854
1649099100000|2022-04-04 19:05:00|8334|8333|8332|8331|8336|8335|8330|8329|34497
1649099400000|2022-04-04 19:10:00|8333|8332|8334|8333|8334|8333|8327|8326|53915
1649099700000|2022-04-04 19:15:00|8333|8332|8326|8325|8333|8332|8324|8323|50731
1649100000000|2022-04-04 19:20:00|8327|8326|8329|8328|8331|8330|8327|8326|38489
1649100300000|2022-04-04 19:25:00|8330|8329|8328|8327|8333|8332|8325|8324|54290
1649100600000|2022-04-04 19:30:00|8327|8326|8335|8334|8337|8336|8327|8326|63675
1649100900000|2022-04-04 19:35:00|8334|8333|8335|8334|8341|8340|8331|8330|104521
1649101200000|2022-04-04 19:40:00|8336|8335|8335|8334|8340|8339|8331|8330|84183
1649101500000|2022-04-04 19:45:00|8334|8333|8350|8349|8350|8350|8333|8332|122860
1649101800000|2022-04-04 19:50:00|8349|8348|8346|8345|8356|8355|8339|8338|245688
1649102100000|2022-04-04 19:55:00|8345|8344|8349|8348|8357|8356|8337|8336|459532
1649102400000|2022-04-04 20:00:00|8348|8347|8375|8316|8399|8347|8348|8268|626913
1649102700000|2022-04-04 20:05:00|8390||8348||8390||8348||78
1649103000000|2022-04-04 20:10:00|||||||||258
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||3
1649103900000|2022-04-04 20:25:00|8350|8348|8348|8316|8350|8348|8348|8316|501
1649104200000|2022-04-04 20:30:00|||||||||9
1649104500000|2022-04-04 20:35:00|||||||||10575
1649104800000|2022-04-04 20:40:00|||||||||14
1649105100000|2022-04-04 20:45:00||8317||8317||8317||8317|0
1649105700000|2022-04-04 20:55:00|8350||8350||8350||8350||11
1649106000000|2022-04-04 21:00:00|||||||||419
1649106300000|2022-04-04 21:05:00|||||||||775
1649106600000|2022-04-04 21:10:00|||||||||17
1649106900000|2022-04-04 21:15:00|8348||8348||8348||8348||2
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00||8328||8328||8328||8328|0
1649109000000|2022-04-04 21:50:00|||||||||1
1649109300000|2022-04-04 21:55:00|||||||||8
1649109600000|2022-04-04 22:00:00|8350|8317|8350|8317|8350|8317|8350|8317|0
1649110200000|2022-04-04 22:10:00||8325||8325||8325||8325|0
1649110500000|2022-04-04 22:15:00|||||||||10
1649110800000|2022-04-04 22:20:00|||||||||7
1649111100000|2022-04-04 22:25:00|||||||||3
1649111400000|2022-04-04 22:30:00|||||||||9
1649112000000|2022-04-04 22:40:00|||||||||3
1649112300000|2022-04-04 22:45:00|8326||8344||8344||8326||40
1649112900000|2022-04-04 22:55:00|||||||||22
1649114400000|2022-04-04 23:20:00|8350||8350||8350||8350||97
1649115600000|2022-04-04 23:40:00|||||||||5
1649116200000|2022-04-04 23:50:00||8316||8316||8316||8316|175
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|8413|8302|8390|8256|8413|8324|8390|8256|1
1649146500000|2022-04-05 08:15:00|||||||||2
1649146800000|2022-04-05 08:20:00|8310||8390||8390||8310||414
1649147400000|2022-04-05 08:30:00|||||||||2
1649148000000|2022-04-05 08:40:00|||||||||1
1649148300000|2022-04-05 08:45:00|||||||||1
1649150100000|2022-04-05 09:15:00|||||||||3
1649151000000|2022-04-05 09:30:00|8389|8257|8389|8257|8389|8257|8389|8257|4
1649152500000|2022-04-05 09:55:00||8256||8257||8257||8256|0
1649153100000|2022-04-05 10:05:00||8300||8301||8302||8300|0
1649153700000|2022-04-05 10:15:00|||||||||12
1649154000000|2022-04-05 10:20:00||8300||8301||8301||8300|0
1649154900000|2022-04-05 10:35:00|8390|8300|8390|8300|8390|8300|8390|8300|0
1649155200000|2022-04-05 10:40:00|8389|8301|8389|8301|8389|8301|8389|8301|0
1649155500000|2022-04-05 10:45:00||8300||8301||8301||8300|0
1649155800000|2022-04-05 10:50:00|||||||||14
1649156400000|2022-04-05 11:00:00|||||||||12
1649157000000|2022-04-05 11:10:00|8388|8300|8388|8300|8388|8301|8388|8300|2
1649157300000|2022-04-05 11:15:00|8390|8330|8390|8326|8390|8330|8390|8300|101
1649157600000|2022-04-05 11:20:00|8385|8300|8349|8301|8385|8301|8349|8300|100
1649158200000|2022-04-05 11:30:00||8325||8325||8325||8325|28
1649158500000|2022-04-05 11:35:00|8342|8300|8332|8301|8342|8311|8332|8300|267
1649159100000|2022-04-05 11:45:00||8300||8301||8301||8300|0
1649159400000|2022-04-05 11:50:00|8349||8349||8349||8349||14
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||84
1649160300000|2022-04-05 12:05:00||8300||8301||8301||8300|0
1649161200000|2022-04-05 12:20:00||8310||8300||8328||8300|5
1649161500000|2022-04-05 12:25:00|8325|8301|8390|8300|8390|8304|8310|8300|483
1649161800000|2022-04-05 12:30:00|8389|8310|8389|8304|8389|8312|8389|8300|60
1649162100000|2022-04-05 12:35:00|8347|8303|8347|8303|8347|8303|8346|8303|1
1649162400000|2022-04-05 12:40:00||8304||8304||8304||8304|0
1649162700000|2022-04-05 12:45:00|8350|8303|8350|8313|8350|8313|8350|8303|0
1649163000000|2022-04-05 12:50:00|||||||||6
1649163300000|2022-04-05 12:55:00|8390||8388||8390||8326||335
1649163600000|2022-04-05 13:00:00|||||||||104
1649163900000|2022-04-05 13:05:00|8387|8318|8388|8324|8388|8325|8386|8318|279
1649164200000|2022-04-05 13:10:00|8379|8329|8376|8350|8379|8375|8376|8300|393
1649164500000|2022-04-05 13:15:00|||||||||20
1649164800000|2022-04-05 13:20:00|8388|8302|8388|8300|8388|8302|8374|8300|13
1649165100000|2022-04-05 13:25:00|8387|8301|8387|8301|8387|8332|8358|8300|711
1649165400000|2022-04-05 13:30:00|8376|8329|8438|8435|8447|8446|8355|8300|481752
1649165700000|2022-04-05 13:35:00|8437|8436|8497|8495|8513|8511|8434|8432|390034
1649166000000|2022-04-05 13:40:00|8496|8494|8518|8517|8525|8524|8493|8491|299613
1649166300000|2022-04-05 13:45:00|8517|8516|8518|8516|8532|8531|8498|8497|229574
1649166600000|2022-04-05 13:50:00|8517|8517|8491|8488|8517|8517|8480|8480|299195
1649166900000|2022-04-05 13:55:00|8490|8487|8516|8513|8520|8517|8487|8486|174852
1649167200000|2022-04-05 14:00:00|8515|8512|8526|8525|8537|8536|8510|8508|170499
1649167500000|2022-04-05 14:05:00|8527|8526|8529|8527|8535|8534|8511|8510|167986
1649167800000|2022-04-05 14:10:00|8528|8528|8535|8534|8537|8536|8507|8504|169711
1649168100000|2022-04-05 14:15:00|8534|8533|8528|8527|8535|8534|8519|8518|131677
1649168400000|2022-04-05 14:20:00|8527|8526|8510|8509|8532|8531|8510|8509|120851
1649168700000|2022-04-05 14:25:00|8509|8508|8517|8516|8523|8521|8501|8500|96638
1649169000000|2022-04-05 14:30:00|8516|8515|8514|8512|8525|8524|8509|8508|86987
1649169300000|2022-04-05 14:35:00|8515|8513|8530|8529|8536|8535|8515|8513|155387
1649169600000|2022-04-05 14:40:00|8529|8530|8533|8532|8543|8542|8526|8525|116189
1649169900000|2022-04-05 14:45:00|8534|8533|8530|8529|8538|8537|8524|8523|122837
1649170200000|2022-04-05 14:50:00|8531|8530|8518|8516|8536|8535|8513|8512|86578
1649170500000|2022-04-05 14:55:00|8517|8515|8515|8514|8519|8518|8508|8507|97466
1649170800000|2022-04-05 15:00:00|8516|8515|8512|8511|8519|8517|8504|8503|79540
1649171100000|2022-04-05 15:05:00|8511|8510|8504|8502|8512|8511|8498|8497|75488
1649171400000|2022-04-05 15:10:00|8505|8503|8493|8492|8506|8505|8492|8491|77113
1649171700000|2022-04-05 15:15:00|8492|8491|8483|8482|8492|8491|8474|8473|61974
1649172000000|2022-04-05 15:20:00|8482|8481|8487|8486|8492|8491|8481|8480|72781
1649172300000|2022-04-05 15:25:00|8486|8485|8479|8478|8487|8486|8474|8473|70448
1649172600000|2022-04-05 15:30:00|8478|8477|8478|8477|8484|8483|8471|8470|66223
1649172900000|2022-04-05 15:35:00|8477|8476|8479|8478|8488|8487|8475|8474|46797
1649173200000|2022-04-05 15:40:00|8480|8479|8490|8489|8490|8489|8477|8476|34016
1649173500000|2022-04-05 15:45:00|8491|8490|8485|8484|8495|8494|8484|8483|41846
1649173800000|2022-04-05 15:50:00|8486|8485|8469|8468|8486|8485|8467|8466|70839
1649174100000|2022-04-05 15:55:00|8470|8469|8472|8471|8480|8478|8469|8468|54948
1649174400000|2022-04-05 16:00:00|8471|8470|8473|8472|8473|8472|8465|8464|42163
1649174700000|2022-04-05 16:05:00|8472|8471|8464|8463|8473|8472|8463|8462|43171
1649175000000|2022-04-05 16:10:00|8463|8462|8463|8462|8467|8466|8459|8458|49554
1649175300000|2022-04-05 16:15:00|8462|8461|8465|8464|8471|8470|8455|8454|55673
1649175600000|2022-04-05 16:20:00|8464|8463|8450|8449|8464|8463|8447|8446|65352
1649175900000|2022-04-05 16:25:00|8449|8448|8434|8433|8454|8453|8433|8432|51345
1649176200000|2022-04-05 16:30:00|8433|8432|8428|8427|8436|8435|8423|8422|58666
1649176500000|2022-04-05 16:35:00|8427|8426|8421|8420|8427|8426|8418|8417|74047
1649176800000|2022-04-05 16:40:00|8422|8421|8417|8416|8426|8425|8414|8413|57067
1649177100000|2022-04-05 16:45:00|8416|8415|8416|8415|8419|8418|8412|8411|71095
1649177400000|2022-04-05 16:50:00|8417|8416|8409|8408|8419|8418|8406|8405|95618
1649177700000|2022-04-05 16:55:00|8408|8407|8404|8403|8414|8413|8402|8401|121058
1649178000000|2022-04-05 17:00:00|8403|8402|8405|8404|8409|8408|8402|8401|67838
1649178300000|2022-04-05 17:05:00|8406|8405|8416|8415|8421|8420|8406|8405|41887
1649178600000|2022-04-05 17:10:00|8415|8414|8413|8413|8424|8423|8411|8410|74612
1649178900000|2022-04-05 17:15:00|8414|8412|8423|8422|8423|8422|8406|8405|45484
1649179200000|2022-04-05 17:20:00|8424|8423|8428|8427|8433|8431|8422|8421|88011
1649179500000|2022-04-05 17:25:00|8429|8428|8429|8428|8432|8431|8427|8426|48286
1649179800000|2022-04-05 17:30:00|8428|8427|8421|8420|8431|8430|8421|8420|45643
1649180100000|2022-04-05 17:35:00|8420|8419|8429|8428|8429|8428|8420|8419|29593
1649180400000|2022-04-05 17:40:00|8428|8427|8414|8413|8430|8430|8414|8413|53226
1649180700000|2022-04-05 17:45:00|8413|8412|8415|8414|8422|8421|8410|8409|37378
1649181000000|2022-04-05 17:50:00|8414|8413|8401|8400|8414|8413|8400|8399|51225
1649181300000|2022-04-05 17:55:00|8400|8399|8409|8408|8414|8413|8399|8398|37499
1649181600000|2022-04-05 18:00:00|8410|8409|8412|8411|8414|8413|8407|8406|45687
1649181900000|2022-04-05 18:05:00|8413|8412|8421|8420|8422|8421|8412|8412|80348
1649182200000|2022-04-05 18:10:00|8420|8419|8405|8404|8420|8419|8405|8404|69113
1649182500000|2022-04-05 18:15:00|8404|8403|8404|8403|8405|8404|8397|8396|40402
1649182800000|2022-04-05 18:20:00|8405|8404|8407|8406|8409|8408|8404|8403|59408
1649183100000|2022-04-05 18:25:00|8408|8407|8398|8397|8408|8407|8395|8394|75086
1649183400000|2022-04-05 18:30:00|8399|8398|8400|8399|8401|8400|8395|8394|35185
1649183700000|2022-04-05 18:35:00|8401|8400|8399|8398|8404|8403|8398|8397|50179
1649184000000|2022-04-05 18:40:00|8400|8399|8400|8399|8402|8401|8396|8395|37635
1649184300000|2022-04-05 18:45:00|8401|8400|8400|8399|8402|8401|8393|8392|46525
1649184600000|2022-04-05 18:50:00|8401|8400|8408|8407|8409|8408|8401|8400|50167
1649184900000|2022-04-05 18:55:00|8409|8408|8404|8403|8413|8412|8402|8401|58042
1649185200000|2022-04-05 19:00:00|8405|8404|8396|8395|8407|8406|8396|8395|44592
1649185500000|2022-04-05 19:05:00|8397|8396|8400|8399|8402|8400|8393|8392|78412
1649185800000|2022-04-05 19:10:00|8401|8400|8380|8379|8401|8400|8378|8377|109772
1649186100000|2022-04-05 19:15:00|8381|8380|8383|8382|8386|8385|8378|8377|108840
1649186400000|2022-04-05 19:20:00|8384|8383|8391|8390|8392|8391|8382|8381|77129
1649186700000|2022-04-05 19:25:00|8390|8389|8373|8372|8390|8389|8367|8366|99080
1649187000000|2022-04-05 19:30:00|8374|8373|8357|8356|8376|8375|8356|8355|102038
1649187300000|2022-04-05 19:35:00|8358|8357|8361|8360|8365|8364|8356|8355|122822
1649187600000|2022-04-05 19:40:00|8362|8361|8359|8358|8362|8361|8354|8353|154456
1649187900000|2022-04-05 19:45:00|8358|8357|8352|8351|8358|8357|8352|8351|175639
1649188200000|2022-04-05 19:50:00|8353|8352|8368|8367|8372|8371|8352|8351|291427
1649188500000|2022-04-05 19:55:00|8367|8366|8376|8373|8379|8377|8364|8363|675135
1649188800000|2022-04-05 20:00:00|8381|8375|8400|8371|8410|8375|8370|8256|233781
1649189100000|2022-04-05 20:05:00|8399|8372|8375|8374|8399|8375|8375|8372|14126
1649189400000|2022-04-05 20:10:00||8372||8372||8372||8372|1075
1649189700000|2022-04-05 20:15:00|8405||8375||8405||8375||56
1649190000000|2022-04-05 20:20:00|8405|8370|8375|8370|8405|8370|8375|8370|313
1649190300000|2022-04-05 20:25:00|8405||8375||8405||8375||35
1649190600000|2022-04-05 20:30:00|||||||||10
1649190900000|2022-04-05 20:35:00|||||||||11
1649191200000|2022-04-05 20:40:00|8410||8375||8410||8375||14390
1649191500000|2022-04-05 20:45:00|||||||||56
1649191800000|2022-04-05 20:50:00|||||||||20
1649192100000|2022-04-05 20:55:00|||||||||6
1649192400000|2022-04-05 21:00:00|8410||8375||8410||8375||6
1649192700000|2022-04-05 21:05:00|8410||8375||8410||8375||106
1649193000000|2022-04-05 21:10:00|||||||||13
1649193300000|2022-04-05 21:15:00|8410||8410||8410||8410||128
1649193600000|2022-04-05 21:20:00|||||||||600
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|8389||8389||8389||8389||0
1649194500000|2022-04-05 21:35:00|8410||8380||8410||8380||2
1649194800000|2022-04-05 21:40:00|||||||||1
1649195100000|2022-04-05 21:45:00|||||||||16
1649195400000|2022-04-05 21:50:00|||||||||17
1649195700000|2022-04-05 21:55:00|8410||8378||8410||8378||90
1649196000000|2022-04-05 22:00:00|8410||8410||8410||8410||125
1649196900000|2022-04-05 22:15:00|||||||||180
1649197200000|2022-04-05 22:20:00||8372||8372||8372||8372|3
1649197500000|2022-04-05 22:25:00||8370||8370||8370||8370|30
1649198400000|2022-04-05 22:40:00|||||||||1
1649198700000|2022-04-05 22:45:00|||||||||1
1649199000000|2022-04-05 22:50:00|||||||||16
1649200200000|2022-04-05 23:10:00|||||||||5
1649201400000|2022-04-05 23:30:00|||||||||16
1649201700000|2022-04-05 23:35:00|8409||8409||8409||8409||0
1649202000000|2022-04-05 23:40:00|8410||8410||8410||8410||0
1649202300000|2022-04-05 23:45:00|||||||||1
1649202600000|2022-04-05 23:50:00|||||||||10
1649202900000|2022-04-05 23:55:00|||||||||44
1649232000000|2022-04-06 08:00:00|9500|7300|8490|8257|9500|8370|8346|7300|342
1649232300000|2022-04-06 08:05:00|||||||||1
1649232600000|2022-04-06 08:10:00|||||||||34
1649233500000|2022-04-06 08:25:00||8256||8256||8256||8256|0
1649234100000|2022-04-06 08:35:00|||||||||5
1649234400000|2022-04-06 08:40:00|8400||8490||8490||8400||0
1649234700000|2022-04-06 08:45:00|8400||8390||8490||8390||0
1649237400000|2022-04-06 09:30:00|||||||||3
1649238300000|2022-04-06 09:45:00||8257||8257||8257||8257|67
1649238600000|2022-04-06 09:50:00|8389|8258|8390|8257|8390|8258|8389|8257|0
1649239200000|2022-04-06 10:00:00|8389|8258|8389|8258|8389|8258|8389|8258|0
1649239800000|2022-04-06 10:10:00||8305||8305||8305||8305|0
1649240100000|2022-04-06 10:15:00|8370||8350||8370||8350||0
1649240400000|2022-04-06 10:20:00||8306||8305||8306||8305|7
1649240700000|2022-04-06 10:25:00||8306||8306||8306||8306|0
1649241000000|2022-04-06 10:30:00||8305||8305||8305||8305|100
1649241300000|2022-04-06 10:35:00||8306||8306||8306||8306|0
1649241600000|2022-04-06 10:40:00||8320||8306||8320||8305|2
1649241900000|2022-04-06 10:45:00|||||||||1
1649242200000|2022-04-06 10:50:00||8305||8305||8323||8257|13
1649242500000|2022-04-06 10:55:00||8257||8306||8306||8257|1
1649242800000|2022-04-06 11:00:00|8326|8325|8350|8305|8350|8325|8314|8256|556
1649243100000|2022-04-06 11:05:00|8370|8306|8370|8305|8370|8332|8370|8305|313
1649243400000|2022-04-06 11:10:00|8369|8332|8369|8332|8369|8332|8369|8332|0
1649243700000|2022-04-06 11:15:00||8305||8305||8306||8305|30
1649244000000|2022-04-06 11:20:00||8306||8305||8306||8305|0
1649244300000|2022-04-06 11:25:00|8370|8326|8369|8348|8370|8348|8369|8326|125
1649244600000|2022-04-06 11:30:00|8370|8350|8370|8350|8370|8350|8370|8350|79
1649244900000|2022-04-06 11:35:00|8371||8371||8371||8371||16
1649245200000|2022-04-06 11:40:00|||||||||66
1649245500000|2022-04-06 11:45:00||8355||8361||8361||8355|15
1649245800000|2022-04-06 11:50:00|8367|8360|8371|8360|8371|8360|8367|8360|290
1649246100000|2022-04-06 11:55:00|8367|8361|8371|8360|8371|8361|8367|8360|301
1649246400000|2022-04-06 12:00:00|||||||||80
1649247000000|2022-04-06 12:10:00|8390|8361|8390|8365|8390|8365|8390|8360|107
1649247300000|2022-04-06 12:15:00|8389||8389||8389||8389||231
1649247600000|2022-04-06 12:20:00|8388|8370|8388|8373|8388|8373|8388|8370|246
1649247900000|2022-04-06 12:25:00|||||||||123
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00||8387||8373||8387||8373|111
1649248800000|2022-04-06 12:40:00|8385|8370|8375|8365|8388|8370|8370|8365|772
1649249100000|2022-04-06 12:45:00|8373|8366|8368|8365|8388|8369|8368|8365|612
1649249400000|2022-04-06 12:50:00|8387||8387||8387||8387||612
1649249700000|2022-04-06 12:55:00||8368||8365||8368||8365|685
1649250000000|2022-04-06 13:00:00|8386|8360|8387|8360|8387|8366|8370|8360|463
1649250300000|2022-04-06 13:05:00||8362||8360||8362||8360|57
1649250600000|2022-04-06 13:10:00|||||||||39
1649250900000|2022-04-06 13:15:00||8365||8365||8365||8365|20
1649251200000|2022-04-06 13:20:00|8388|8366|8388|8367|8388|8368|8388|8365|74
1649251500000|2022-04-06 13:25:00|8390|8378|8451|8410|8469|8425|8390|8367|5538
1649251800000|2022-04-06 13:30:00|8466|8395|8459|8457|8483|8478|8419|8395|480174
1649252100000|2022-04-06 13:35:00|8458|8458|8478|8476|8498|8496|8445|8443|354611
1649252400000|2022-04-06 13:40:00|8480|8477|8440|8438|8483|8480|8433|8431|212430
1649252700000|2022-04-06 13:45:00|8439|8439|8482|8479|8483|8482|8413|8409|209868
1649253000000|2022-04-06 13:50:00|8481|8478|8490|8488|8490|8488|8458|8455|151114
1649253300000|2022-04-06 13:55:00|8489|8487|8507|8504|8514|8512|8482|8480|154797
1649253600000|2022-04-06 14:00:00|8506|8505|8521|8518|8533|8532|8506|8505|186430
1649253900000|2022-04-06 14:05:00|8520|8519|8528|8527|8531|8530|8513|8512|83776
1649254200000|2022-04-06 14:10:00|8527|8526|8547|8546|8547|8546|8514|8513|143480
1649254500000|2022-04-06 14:15:00|8546|8545|8542|8540|8556|8555|8535|8534|188240
1649254800000|2022-04-06 14:20:00|8541|8539|8533|8531|8541|8539|8519|8517|68679
1649255100000|2022-04-06 14:25:00|8532|8530|8498|8496|8541|8539|8496|8494|288301
1649255400000|2022-04-06 14:30:00|8499|8497|8509|8508|8510|8509|8489|8488|151776
1649255700000|2022-04-06 14:35:00|8510|8509|8514|8513|8523|8522|8488|8487|151107
1649256000000|2022-04-06 14:40:00|8513|8512|8496|8495|8519|8518|8492|8491|91387
1649256300000|2022-04-06 14:45:00|8495|8494|8492|8490|8508|8507|8477|8476|106914
1649256600000|2022-04-06 14:50:00|8493|8491|8492|8491|8494|8493|8476|8475|113058
1649256900000|2022-04-06 14:55:00|8491|8490|8497|8496|8503|8502|8488|8487|150022
1649257200000|2022-04-06 15:00:00|8498|8497|8488|8487|8500|8499|8484|8483|77489
1649257500000|2022-04-06 15:05:00|8487|8486|8490|8489|8493|8492|8480|8478|99690
1649257800000|2022-04-06 15:10:00|8489|8488|8479|8478|8493|8492|8479|8478|73946
1649258100000|2022-04-06 15:15:00|8478|8477|8491|8490|8492|8491|8476|8475|98160
1649258400000|2022-04-06 15:20:00|8490|8489|8486|8485|8495|8494|8480|8479|59305
1649258700000|2022-04-06 15:25:00|8485|8484|8478|8477|8493|8492|8476|8475|85320
1649259000000|2022-04-06 15:30:00|8479|8478|8494|8493|8495|8494|8479|8478|77311
1649259300000|2022-04-06 15:35:00|8495|8494|8480|8479|8496|8495|8480|8479|61245
1649259600000|2022-04-06 15:40:00|8479|8478|8494|8493|8495|8493|8477|8476|79015
1649259900000|2022-04-06 15:45:00|8495|8494|8506|8505|8506|8505|8494|8493|69583
1649260200000|2022-04-06 15:50:00|8507|8506|8511|8510|8516|8515|8505|8504|130136
1649260500000|2022-04-06 15:55:00|8510|8509|8503|8502|8510|8509|8499|8497|105368
1649260800000|2022-04-06 16:00:00|8504|8503|8512|8511|8519|8518|8503|8502|55530
1649261100000|2022-04-06 16:05:00|8513|8512|8500|8499|8513|8512|8497|8496|87454
1649261400000|2022-04-06 16:10:00|8501|8500|8501|8499|8507|8506|8496|8495|77780
1649261700000|2022-04-06 16:15:00|8500|8498|8495|8494|8502|8501|8491|8490|36732
1649262000000|2022-04-06 16:20:00|8496|8495|8508|8507|8514|8513|8494|8493|88502
1649262300000|2022-04-06 16:25:00|8509|8508|8504|8502|8512|8511|8502|8501|34074
1649262600000|2022-04-06 16:30:00|8505|8503|8510|8509|8517|8516|8505|8503|68672
1649262900000|2022-04-06 16:35:00|8509|8508|8507|8506|8518|8517|8505|8504|47501
1649263200000|2022-04-06 16:40:00|8508|8507|8507|8506|8509|8508|8503|8502|39611
1649263500000|2022-04-06 16:45:00|8506|8505|8496|8495|8506|8505|8495|8494|44801
1649263800000|2022-04-06 16:50:00|8495|8494|8487|8486|8496|8495|8479|8478|79252
1649264100000|2022-04-06 16:55:00|8488|8487|8489|8488|8490|8489|8482|8481|45310
1649264400000|2022-04-06 17:00:00|8490|8489|8484|8483|8492|8491|8481|8480|42699
1649264700000|2022-04-06 17:05:00|8485|8484|8480|8479|8489|8488|8476|8475|50636
1649265000000|2022-04-06 17:10:00|8481|8480|8484|8482|8484|8483|8478|8477|58258
1649265300000|2022-04-06 17:15:00|8483|8481|8474|8472|8483|8481|8472|8471|31522
1649265600000|2022-04-06 17:20:00|8473|8473|8481|8480|8482|8481|8471|8470|37094
1649265900000|2022-04-06 17:25:00|8480|8479|8475|8474|8482|8481|8475|8474|44463
1649266200000|2022-04-06 17:30:00|8474|8473|8480|8479|8482|8481|8472|8471|74978
1649266500000|2022-04-06 17:35:00|8479|8478|8479|8478|8485|8484|8477|8476|43068
1649266800000|2022-04-06 17:40:00|8480|8479|8474|8473|8480|8479|8474|8473|43519
1649267100000|2022-04-06 17:45:00|8473|8472|8458|8457|8474|8473|8457|8456|50319
1649267400000|2022-04-06 17:50:00|8459|8458|8455|8454|8466|8465|8452|8451|56146
1649267700000|2022-04-06 17:55:00|8456|8455|8461|8459|8469|8468|8455|8454|73435
1649268000000|2022-04-06 18:00:00|8459|8457|8474|8472|8479|8477|8457|8455|123521
1649268300000|2022-04-06 18:05:00|8473|8471|8468|8467|8474|8472|8459|8458|54125
1649268600000|2022-04-06 18:10:00|8469|8468|8462|8461|8470|8469|8460|8459|73844
1649268900000|2022-04-06 18:15:00|8460|8459|8464|8463|8470|8469|8460|8459|84573
1649269200000|2022-04-06 18:20:00|8465|8464|8471|8470|8478|8477|8465|8464|82619
1649269500000|2022-04-06 18:25:00|8472|8471|8476|8475|8482|8480|8467|8466|47826
1649269800000|2022-04-06 18:30:00|8477|8476|8474|8473|8482|8481|8473|8472|123583
1649270100000|2022-04-06 18:35:00|8475|8474|8474|8472|8482|8481|8470|8469|76663
1649270400000|2022-04-06 18:40:00|8475|8473|8482|8481|8484|8483|8473|8472|71154
1649270700000|2022-04-06 18:45:00|8481|8480|8483|8481|8487|8486|8470|8469|228267
1649271000000|2022-04-06 18:50:00|8484|8482|8490|8489|8491|8490|8477|8476|93826
1649271300000|2022-04-06 18:55:00|8491|8490|8492|8491|8500|8499|8487|8486|86278
1649271600000|2022-04-06 19:00:00|8493|8492|8494|8493|8500|8499|8492|8491|62067
1649271900000|2022-04-06 19:05:00|8493|8492|8491|8490|8495|8494|8485|8484|67501
1649272200000|2022-04-06 19:10:00|8492|8491|8482|8481|8497|8495|8481|8480|145327
1649272500000|2022-04-06 19:15:00|8483|8482|8488|8487|8494|8493|8483|8482|106904
1649272800000|2022-04-06 19:20:00|8489|8488|8487|8486|8495|8494|8485|8484|53002
1649273100000|2022-04-06 19:25:00|8486|8485|8476|8475|8487|8486|8470|8469|99704
1649273400000|2022-04-06 19:30:00|8475|8474|8487|8486|8488|8487|8473|8472|84285
1649273700000|2022-04-06 19:35:00|8486|8485|8481|8480|8488|8487|8476|8475|152512
1649274000000|2022-04-06 19:40:00|8482|8481|8482|8481|8493|8492|8479|8478|151045
1649274300000|2022-04-06 19:45:00|8483|8482|8503|8502|8503|8502|8479|8478|235660
1649274600000|2022-04-06 19:50:00|8504|8503|8499|8498|8511|8510|8494|8493|368344
1649274900000|2022-04-06 19:55:00|8500|8499|8498|8497|8512|8511|8492|8491|910264
1649275200000|2022-04-06 20:00:00|8501|8482|8520|8475|8521|8482|8501|8475|600618
1649275500000|2022-04-06 20:05:00|8509|8481|8511|8482|8520|8489|8505|8475|8925
1649275800000|2022-04-06 20:10:00|||||||||254
1649276100000|2022-04-06 20:15:00||8483||8483||8483||8483|68
1649276400000|2022-04-06 20:20:00|||||||||19958
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||6
1649277600000|2022-04-06 20:40:00|||||||||2
1649277900000|2022-04-06 20:45:00|||||||||4
1649278200000|2022-04-06 20:50:00|||||||||53
1649278500000|2022-04-06 20:55:00|||||||||6
1649278800000|2022-04-06 21:00:00||8482||8482||8482||8482|1
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00||8500||8482||8500||8482|401
1649279700000|2022-04-06 21:15:00||8475||8475||8475||8475|26
1649280000000|2022-04-06 21:20:00||8480||8480||8480||8480|619
1649280300000|2022-04-06 21:25:00||8500||8507||8507||8480|799
1649280600000|2022-04-06 21:30:00|8520|8510|8507|8480|8520|8510|8507|8480|651
1649280900000|2022-04-06 21:35:00|8520|8489|8520|8507|8520|8507|8520|8480|822
1649281200000|2022-04-06 21:40:00|||||||||5
1649281500000|2022-04-06 21:45:00||8483||8480||8483||8480|393
1649281800000|2022-04-06 21:50:00||8490||8490||8490||8490|10
1649282400000|2022-04-06 22:00:00|||||||||251
1649282700000|2022-04-06 22:05:00||8500||8500||8500||8500|2
1649283000000|2022-04-06 22:10:00||8490||8490||8490||8490|35
1649283900000|2022-04-06 22:25:00|||||||||40
1649284200000|2022-04-06 22:30:00||8491||8491||8491||8491|75
1649284500000|2022-04-06 22:35:00||8503||8491||8503||8491|75
1649284800000|2022-04-06 22:40:00||8493||8493||8493||8493|5
1649285100000|2022-04-06 22:45:00||8494||8494||8494||8494|0
1649286000000|2022-04-06 23:00:00|||||||||5
1649286600000|2022-04-06 23:10:00|||||||||23
1649287200000|2022-04-06 23:20:00|||||||||2
1649287500000|2022-04-06 23:25:00||8507||8494||8507||8494|235
1649288100000|2022-04-06 23:35:00|||||||||29
1649288400000|2022-04-06 23:40:00|||||||||102
1649288700000|2022-04-06 23:45:00|||||||||22
1649289000000|2022-04-06 23:50:00|||||||||82
1649289300000|2022-04-06 23:55:00||8495||8494||8495||8494|135
1649318400000|2022-04-07 08:00:00|9800|7300|8519|8350|9800|8445|8515|7300|1
1649319000000|2022-04-07 08:10:00|||||||||71
1649320500000|2022-04-07 08:35:00|8514||8514||8514||8514||0
1649320800000|2022-04-07 08:40:00||8352||8485||8485||8352|0
1649321400000|2022-04-07 08:50:00|||||||||7
1649321700000|2022-04-07 08:55:00|8499||8499||8499||8499||0
1649322300000|2022-04-07 09:05:00|8520|8488|8520|8485|8520|8488|8520|8485|200
1649323500000|2022-04-07 09:25:00|||||||||1
1649324700000|2022-04-07 09:45:00|||||||||5
1649325000000|2022-04-07 09:50:00||8486||8485||8486||8485|100
1649325300000|2022-04-07 09:55:00|8490||8490||8490||8490||0
1649325600000|2022-04-07 10:00:00|8497||8497||8497||8497||1
1649325900000|2022-04-07 10:05:00|8550|8497|8550|8497|8550|8497|8550|8497|256
1649326200000|2022-04-07 10:10:00|8549||8549||8549||8549||0
1649326500000|2022-04-07 10:15:00|8539||8549||8549||8503||105
1649327100000|2022-04-07 10:25:00|8538||8549||8549||8538||203
1649328000000|2022-04-07 10:40:00|||||||||1
1649328300000|2022-04-07 10:45:00|8550||8549||8550||8549||0
1649328900000|2022-04-07 10:55:00|8521||8549||8549||8521||70
1649329200000|2022-04-07 11:00:00|8519||8550||8550||8519||108
1649329500000|2022-04-07 11:05:00|||||||||3
1649329800000|2022-04-07 11:10:00|8549|8485|8549|8485|8550|8485|8549|8485|1
1649330100000|2022-04-07 11:15:00||8497||8497||8497||8497|22
1649330400000|2022-04-07 11:20:00|8543|8485|8550|8485|8550|8485|8496|8485|358
1649330700000|2022-04-07 11:25:00||8490||8490||8490||8490|0
1649331000000|2022-04-07 11:30:00|8549|8493|8549|8490|8549|8493|8549|8490|77
1649331300000|2022-04-07 11:35:00||8491||8492||8492||8491|0
1649331600000|2022-04-07 11:40:00|8496||8496||8496||8496||0
1649331900000|2022-04-07 11:45:00|||||||||100
1649332200000|2022-04-07 11:50:00|8495|8491|8496|8491|8496|8491|8495|8490|131
1649332800000|2022-04-07 12:00:00|8495|8490|8496|8490|8496|8490|8495|8490|501
1649333100000|2022-04-07 12:05:00||8485||8485||8485||8485|241
1649333400000|2022-04-07 12:10:00||8486||8486||8486||8486|6
1649333700000|2022-04-07 12:15:00|||||||||78
1649334000000|2022-04-07 12:20:00|||||||||25
1649334300000|2022-04-07 12:25:00|8548|8485|8548|8485|8548|8485|8548|8485|26
1649334600000|2022-04-07 12:30:00|8495|8488|8494|8488|8495|8488|8494|8488|500
1649334900000|2022-04-07 12:35:00|8495|8490|8547|8497|8548|8498|8495|8490|688
1649335200000|2022-04-07 12:40:00|8539|8499|8538|8497|8539|8499|8538|8497|0
1649335500000|2022-04-07 12:45:00|8500||8500||8500||8500||64
1649335800000|2022-04-07 12:50:00|||||||||50
1649336100000|2022-04-07 12:55:00|8539|8498|8538|8499|8539|8499|8538|8498|30
1649336400000|2022-04-07 13:00:00|8500|8504|8511|8504|8539|8506|8500|8504|354
1649336700000|2022-04-07 13:05:00|||||||||35
1649337000000|2022-04-07 13:10:00|8512|8507|8519|8507|8539|8507|8512|8507|363
1649337300000|2022-04-07 13:15:00|8512||8519||8519||8512||121
1649337600000|2022-04-07 13:20:00|8516|8499|8539|8532|8539|8532|8516|8499|1895
1649337900000|2022-04-07 13:25:00|8548|8529|8597|8584|8599|8596|8542|8499|28575
1649338200000|2022-04-07 13:30:00|8596|8596|8534|8530|8596|8596|8533|8530|528290
1649338500000|2022-04-07 13:35:00|8533|8531|8519|8518|8538|8536|8497|8494|110320
1649338800000|2022-04-07 13:40:00|8518|8517|8559|8556|8568|8567|8516|8515|160037
1649339100000|2022-04-07 13:45:00|8560|8557|8562|8560|8570|8569|8545|8544|163321
1649339400000|2022-04-07 13:50:00|8561|8561|8628|8626|8635|8633|8559|8558|395189
1649339700000|2022-04-07 13:55:00|8629|8627|8622|8620|8630|8629|8607|8605|228963
1649340000000|2022-04-07 14:00:00|8623|8621|8634|8633|8643|8641|8622|8620|195058
1649340300000|2022-04-07 14:05:00|8635|8632|8639|8637|8658|8656|8629|8628|145520
1649340600000|2022-04-07 14:10:00|8640|8638|8613|8611|8641|8640|8609|8608|147778
1649340900000|2022-04-07 14:15:00|8612|8610|8622|8620|8631|8630|8607|8605|104284
1649341200000|2022-04-07 14:20:00|8621|8619|8625|8624|8631|8630|8615|8613|83358
1649341500000|2022-04-07 14:25:00|8624|8623|8637|8635|8640|8639|8619|8617|149220
1649341800000|2022-04-07 14:30:00|8636|8636|8647|8646|8650|8649|8618|8617|170785
1649342100000|2022-04-07 14:35:00|8648|8647|8631|8630|8650|8648|8627|8625|133561
1649342400000|2022-04-07 14:40:00|8632|8631|8618|8617|8634|8633|8617|8615|97200
1649342700000|2022-04-07 14:45:00|8617|8616|8633|8631|8633|8632|8615|8614|84398
1649343000000|2022-04-07 14:50:00|8632|8630|8622|8620|8632|8630|8617|8616|122373
1649343300000|2022-04-07 14:55:00|8621|8621|8621|8620|8634|8633|8620|8619|68088
1649343600000|2022-04-07 15:00:00|8620|8619|8627|8625|8631|8630|8617|8615|83253
1649343900000|2022-04-07 15:05:00|8626|8624|8620|8619|8626|8624|8614|8613|63609
1649344200000|2022-04-07 15:10:00|8619|8618|8637|8636|8637|8636|8619|8618|81769
1649344500000|2022-04-07 15:15:00|8636|8635|8647|8646|8647|8646|8636|8635|77593
1649344800000|2022-04-07 15:20:00|8648|8647|8655|8653|8659|8658|8646|8645|126826
1649345100000|2022-04-07 15:25:00|8656|8654|8658|8657|8664|8663|8653|8652|105163
1649345400000|2022-04-07 15:30:00|8659|8658|8644|8643|8662|8661|8642|8641|108551
1649345700000|2022-04-07 15:35:00|8645|8644|8654|8653|8658|8657|8644|8643|49767
1649346000000|2022-04-07 15:40:00|8655|8654|8663|8662|8663|8662|8652|8651|78804
1649346300000|2022-04-07 15:45:00|8662|8661|8659|8658|8663|8662|8645|8644|70324
1649346600000|2022-04-07 15:50:00|8660|8657|8668|8667|8668|8667|8657|8656|54005
1649346900000|2022-04-07 15:55:00|8669|8668|8661|8660|8675|8674|8653|8652|116217
1649347200000|2022-04-07 16:00:00|8662|8661|8663|8662|8674|8673|8660|8659|53351
1649347500000|2022-04-07 16:05:00|8662|8661|8665|8664|8666|8665|8659|8658|48991
1649347800000|2022-04-07 16:10:00|8666|8665|8664|8663|8672|8671|8661|8660|52122
1649348100000|2022-04-07 16:15:00|8663|8662|8666|8665|8670|8669|8657|8656|46158
1649348400000|2022-04-07 16:20:00|8665|8664|8658|8657|8667|8666|8658|8657|35604
1649348700000|2022-04-07 16:25:00|8659|8658|8653|8652|8660|8659|8649|8648|140375
1649349000000|2022-04-07 16:30:00|8652|8651|8651|8650|8653|8652|8646|8645|72856
1649349300000|2022-04-07 16:35:00|8652|8651|8678|8677|8684|8683|8652|8651|145424
1649349600000|2022-04-07 16:40:00|8677|8676|8680|8679|8693|8692|8676|8675|99251
1649349900000|2022-04-07 16:45:00|8681|8680|8683|8682|8687|8686|8680|8679|100944
1649350200000|2022-04-07 16:50:00|8682|8681|8683|8682|8687|8686|8678|8677|41524
1649350500000|2022-04-07 16:55:00|8682|8681|8683|8681|8687|8686|8680|8678|103186
1649350800000|2022-04-07 17:00:00|8682|8682|8685|8684|8690|8689|8682|8681|55558
1649351100000|2022-04-07 17:05:00|8686|8685|8694|8693|8694|8693|8685|8684|47044
1649351400000|2022-04-07 17:10:00|8695|8694|8703|8702|8712|8711|8694|8693|185016
1649351700000|2022-04-07 17:15:00|8702|8701|8691|8690|8703|8702|8681|8680|142581
1649352000000|2022-04-07 17:20:00|8690|8689|8698|8697|8702|8700|8672|8671|80883
1649352300000|2022-04-07 17:25:00|8697|8696|8691|8690|8697|8696|8678|8676|42916
1649352600000|2022-04-07 17:30:00|8692|8689|8670|8669|8697|8696|8666|8665|112306
1649352900000|2022-04-07 17:35:00|8671|8670|8684|8682|8686|8685|8671|8670|52735
1649353200000|2022-04-07 17:40:00|8683|8681|8693|8692|8694|8693|8680|8679|55030
1649353500000|2022-04-07 17:45:00|8692|8691|8694|8693|8700|8699|8689|8688|72048
1649353800000|2022-04-07 17:50:00|8695|8694|8685|8684|8698|8696|8683|8682|78050
1649354100000|2022-04-07 17:55:00|8684|8683|8705|8703|8708|8707|8684|8683|90772
1649354400000|2022-04-07 18:00:00|8704|8704|8702|8701|8709|8708|8698|8697|71096
1649354700000|2022-04-07 18:05:00|8703|8702|8705|8704|8709|8708|8698|8697|139906
1649355000000|2022-04-07 18:10:00|8706|8705|8698|8696|8708|8707|8690|8689|139417
1649355300000|2022-04-07 18:15:00|8699|8697|8694|8693|8703|8702|8688|8687|73770
1649355600000|2022-04-07 18:20:00|8693|8692|8690|8689|8696|8695|8686|8685|59146
1649355900000|2022-04-07 18:25:00|8689|8688|8683|8682|8690|8689|8683|8682|79744
1649356200000|2022-04-07 18:30:00|8684|8683|8672|8671|8684|8683|8670|8669|91665
1649356500000|2022-04-07 18:35:00|8671|8670|8667|8666|8680|8679|8659|8658|91644
1649356800000|2022-04-07 18:40:00|8668|8667|8671|8670|8680|8678|8660|8659|69489
1649357100000|2022-04-07 18:45:00|8672|8671|8684|8683|8684|8683|8671|8670|66428
1649357400000|2022-04-07 18:50:00|8685|8684|8677|8676|8685|8684|8673|8672|89791
1649357700000|2022-04-07 18:55:00|8678|8677|8685|8683|8685|8684|8675|8674|70829
1649358000000|2022-04-07 19:00:00|8684|8684|8684|8683|8689|8688|8682|8681|65393
1649358300000|2022-04-07 19:05:00|8685|8684|8682|8681|8685|8684|8673|8672|61218
1649358600000|2022-04-07 19:10:00|8683|8682|8678|8677|8684|8683|8676|8675|49691
1649358900000|2022-04-07 19:15:00|8679|8678|8674|8673|8680|8679|8672|8671|48862
1649359200000|2022-04-07 19:20:00|8675|8674|8676|8675|8680|8679|8674|8673|85830
1649359500000|2022-04-07 19:25:00|8677|8676|8669|8668|8678|8677|8667|8666|74498
1649359800000|2022-04-07 19:30:00|8668|8667|8674|8673|8677|8676|8668|8667|87340
1649360100000|2022-04-07 19:35:00|8673|8672|8676|8675|8681|8680|8672|8671|93889
1649360400000|2022-04-07 19:40:00|8675|8674|8685|8684|8685|8684|8675|8674|109505
1649360700000|2022-04-07 19:45:00|8684|8683|8680|8679|8685|8684|8676|8675|163536
1649361000000|2022-04-07 19:50:00|8681|8680|8677|8676|8683|8682|8668|8667|324111
1649361300000|2022-04-07 19:55:00|8676|8675|8683|8682|8687|8686|8674|8673|484163
1649361600000|2022-04-07 20:00:00|8684|8678|8690|8652|8712|8678|8684|8610|112750
1649361900000|2022-04-07 20:05:00|8686||8686||8686||8686||9256
1649362200000|2022-04-07 20:10:00|8690|8664|8689|8664|8690|8664|8683|8664|158
1649362500000|2022-04-07 20:15:00|||||||||90
1649362800000|2022-04-07 20:20:00||8665||8668||8668||8665|21213
1649363100000|2022-04-07 20:25:00|8680|8669|8680|8671|8680|8671|8680|8669|2002
1649363400000|2022-04-07 20:30:00|||||||||6
1649363700000|2022-04-07 20:35:00|||||||||201
1649364000000|2022-04-07 20:40:00|||||||||1859
1649364300000|2022-04-07 20:45:00|||||||||1010
1649364600000|2022-04-07 20:50:00|||||||||60
1649364900000|2022-04-07 20:55:00|||||||||7
1649365200000|2022-04-07 21:00:00|||||||||22
1649365500000|2022-04-07 21:05:00|||||||||7
1649365800000|2022-04-07 21:10:00|||||||||230
1649366100000|2022-04-07 21:15:00|||||||||24
1649366400000|2022-04-07 21:20:00|||||||||114
1649366700000|2022-04-07 21:25:00||8672||8672||8672||8672|9
1649367600000|2022-04-07 21:40:00|||||||||4
1649367900000|2022-04-07 21:45:00|8689|8680|8689|8680|8689|8680|8689|8680|449
1649368200000|2022-04-07 21:50:00|||||||||23
1649368500000|2022-04-07 21:55:00|||||||||5
1649368800000|2022-04-07 22:00:00|8698||8698||8698||8698||87
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|||||||||11
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||10
1649370300000|2022-04-07 22:25:00||8690||8680||8690||8680|53
1649370600000|2022-04-07 22:30:00|||||||||231
1649370900000|2022-04-07 22:35:00|||||||||15
1649371200000|2022-04-07 22:40:00|||||||||2
1649371500000|2022-04-07 22:45:00||8690||8690||8690||8690|0
1649371800000|2022-04-07 22:50:00||8680||8680||8680||8680|5
1649372700000|2022-04-07 23:05:00|||||||||58
1649373300000|2022-04-07 23:15:00|||||||||17
1649373600000|2022-04-07 23:20:00|||||||||30
1649373900000|2022-04-07 23:25:00|||||||||7
1649374500000|2022-04-07 23:35:00||8690||8690||8690||8690|23
1649374800000|2022-04-07 23:40:00|||||||||104
1649375400000|2022-04-07 23:50:00|||||||||20
1649375700000|2022-04-07 23:55:00||8680||8680||8680||8680|44
1649404800000|2022-04-08 08:00:00|8979|8256|8723|8671|8979|8671|8701|8256|10
1649405400000|2022-04-08 08:10:00|||||||||50
1649405700000|2022-04-08 08:15:00|||||||||5
1649406000000|2022-04-08 08:20:00|8698||8723||8723||8698||15
1649407200000|2022-04-08 08:40:00||8675||8671||8675||8671|56
1649407500000|2022-04-08 08:45:00|||||||||20
1649407800000|2022-04-08 08:50:00|||||||||2
1649408100000|2022-04-08 08:55:00|||||||||38
1649408400000|2022-04-08 09:00:00|||||||||2
1649408700000|2022-04-08 09:05:00|||||||||1
1649409900000|2022-04-08 09:25:00|8694||8723||8723||8694||120
1649410200000|2022-04-08 09:30:00|8700||8700||8700||8700||0
1649411100000|2022-04-08 09:45:00|8676|8650|8700|8651|8700|8651|8674|8650|205
1649411400000|2022-04-08 09:50:00||8652||8653||8653||8652|2
1649412600000|2022-04-08 10:10:00||8652||8653||8653||8652|0
1649412900000|2022-04-08 10:15:00|||||||||1
1649413200000|2022-04-08 10:20:00||8671||8652||8671||8652|149
1649413500000|2022-04-08 10:25:00||8653||8653||8653||8653|5
1649413800000|2022-04-08 10:30:00|||||||||2
1649414100000|2022-04-08 10:35:00|8697|8652|8697|8653|8700|8653|8697|8652|2
1649414400000|2022-04-08 10:40:00|8700||8700||8700||8697||0
1649415300000|2022-04-08 10:55:00|8698||8700||8700||8698||18
1649415600000|2022-04-08 11:00:00|8693|8674|8700|8653|8700|8674|8660|8653|411
1649416200000|2022-04-08 11:10:00|8698||8700||8700||8698||16
1649416500000|2022-04-08 11:15:00|8670|8652|8700|8652|8700|8652|8669|8652|302
1649416800000|2022-04-08 11:20:00|8658||8658||8658||8658||847
1649417100000|2022-04-08 11:25:00|||||||||170
1649417400000|2022-04-08 11:30:00|||||||||322
1649417700000|2022-04-08 11:35:00|8657|8653|8658|8657|8700|8658|8657|8653|2051
1649418000000|2022-04-08 11:40:00|8673|8658|8673|8658|8673|8658|8658|8657|458
1649418300000|2022-04-08 11:45:00|||||||||25
1649418600000|2022-04-08 11:50:00|8670|8660|8673|8661|8673|8661|8670|8660|292
1649418900000|2022-04-08 11:55:00|8672||8672||8672||8672||20
1649419200000|2022-04-08 12:00:00|||||||||440
1649419500000|2022-04-08 12:05:00|8673||8673||8673||8673||73
1649419800000|2022-04-08 12:10:00|||||||||1
1649420400000|2022-04-08 12:20:00|||||||||9
1649421000000|2022-04-08 12:30:00|8665|8660|8660|8652|8673|8660|8660|8652|1426
1649421300000|2022-04-08 12:35:00|8658|8653|8655|8641|8658|8653|8655|8620|1561
1649421600000|2022-04-08 12:40:00|8650||8643||8655||8643||807
1649421900000|2022-04-08 12:45:00|8651|8642|8670|8643|8670|8643|8651|8642|2049
1649422200000|2022-04-08 12:50:00|||||||||1
1649422500000|2022-04-08 12:55:00|8700|8644|8667|8647|8700|8647|8667|8644|106
1649422800000|2022-04-08 13:00:00|8665|8651|8667|8651|8667|8651|8665|8651|25
1649423100000|2022-04-08 13:05:00|||||||||57
1649423400000|2022-04-08 13:10:00||8655||8651||8655||8651|199
1649423700000|2022-04-08 13:15:00|8663|8656|8663|8656|8663|8656|8663|8656|131
1649424000000|2022-04-08 13:20:00|8667|8660|8700|8660|8700|8661|8667|8660|347
1649424300000|2022-04-08 13:25:00|8687|8656|8673|8640|8687|8656|8651|8625|1057
1649424600000|2022-04-08 13:30:00|8667|8639|8688|8686|8689|8687|8660|8625|286367
1649424900000|2022-04-08 13:35:00|8689|8687|8706|8704|8716|8714|8688|8686|143250
1649425200000|2022-04-08 13:40:00|8705|8705|8689|8688|8711|8710|8677|8675|158570
1649425500000|2022-04-08 13:45:00|8688|8687|8685|8683|8703|8702|8683|8682|172721
1649425800000|2022-04-08 13:50:00|8684|8682|8693|8692|8699|8698|8660|8659|149102
1649426100000|2022-04-08 13:55:00|8694|8693|8699|8698|8708|8706|8690|8689|125756
1649426400000|2022-04-08 14:00:00|8698|8697|8704|8703|8725|8724|8698|8697|190900
1649426700000|2022-04-08 14:05:00|8703|8702|8696|8695|8704|8703|8677|8675|98159
1649427000000|2022-04-08 14:10:00|8695|8694|8684|8682|8699|8698|8677|8675|146484
1649427300000|2022-04-08 14:15:00|8683|8681|8663|8662|8684|8681|8652|8651|124888
1649427600000|2022-04-08 14:20:00|8662|8661|8665|8664|8672|8671|8654|8653|68821
1649427900000|2022-04-08 14:25:00|8666|8665|8659|8658|8668|8667|8644|8643|106243
1649428200000|2022-04-08 14:30:00|8660|8659|8681|8679|8682|8681|8657|8656|149487
1649428500000|2022-04-08 14:35:00|8680|8680|8696|8695|8700|8699|8677|8676|132192
1649428800000|2022-04-08 14:40:00|8697|8696|8711|8710|8713|8712|8685|8684|101253
1649429100000|2022-04-08 14:45:00|8712|8711|8729|8728|8730|8729|8711|8710|146832
1649429400000|2022-04-08 14:50:00|8730|8729|8742|8741|8742|8741|8718|8717|121239
1649429700000|2022-04-08 14:55:00|8743|8742|8747|8746|8747|8746|8727|8726|119721
1649430000000|2022-04-08 15:00:00|8746|8745|8745|8744|8751|8750|8740|8739|112126
1649430300000|2022-04-08 15:05:00|8744|8743|8755|8754|8755|8754|8734|8733|86481
1649430600000|2022-04-08 15:10:00|8754|8753|8768|8767|8768|8767|8752|8751|98520
1649430900000|2022-04-08 15:15:00|8767|8766|8755|8754|8767|8766|8753|8752|70877
1649431200000|2022-04-08 15:20:00|8756|8755|8747|8746|8758|8757|8745|8744|63559
1649431500000|2022-04-08 15:25:00|8746|8745|8743|8742|8754|8753|8741|8739|69981
1649431800000|2022-04-08 15:30:00|8744|8743|8758|8757|8758|8757|8741|8740|94617
1649432100000|2022-04-08 15:35:00|8759|8758|8761|8759|8770|8769|8756|8755|93634
1649432400000|2022-04-08 15:40:00|8760|8760|8750|8749|8761|8760|8750|8749|87026
1649432700000|2022-04-08 15:45:00|8749|8748|8736|8735|8754|8753|8736|8735|65462
1649433000000|2022-04-08 15:50:00|8737|8736|8743|8741|8750|8749|8737|8736|83469
1649433300000|2022-04-08 15:55:00|8744|8742|8750|8749|8750|8749|8740|8739|51751
1649433600000|2022-04-08 16:00:00|8751|8750|8762|8761|8763|8762|8750|8749|67365
1649433900000|2022-04-08 16:05:00|8761|8760|8756|8755|8762|8761|8754|8753|57275
1649434200000|2022-04-08 16:10:00|8755|8754|8757|8756|8758|8757|8754|8753|36646
1649434500000|2022-04-08 16:15:00|8756|8755|8756|8755|8758|8757|8746|8745|76950
1649434800000|2022-04-08 16:20:00|8757|8756|8758|8757|8761|8760|8753|8752|65631
1649435100000|2022-04-08 16:25:00|8759|8758|8763|8761|8767|8766|8755|8754|56356
1649435400000|2022-04-08 16:30:00|8762|8762|8753|8752|8764|8763|8748|8747|53662
1649435700000|2022-04-08 16:35:00|8752|8751|8744|8743|8753|8752|8744|8743|53292
1649436000000|2022-04-08 16:40:00|8745|8744|8749|8748|8749|8748|8738|8737|65123
1649436300000|2022-04-08 16:45:00|8748|8747|8747|8746|8749|8748|8742|8741|51289
1649436600000|2022-04-08 16:50:00|8746|8745|8745|8744|8747|8746|8739|8738|38294
1649436900000|2022-04-08 16:55:00|8746|8745|8755|8754|8757|8756|8744|8743|51686
1649437200000|2022-04-08 17:00:00|8756|8755|8757|8756|8760|8759|8752|8751|47228
1649437500000|2022-04-08 17:05:00|8758|8757|8751|8750|8758|8757|8748|8747|53474
1649437800000|2022-04-08 17:10:00|8752|8751|8758|8757|8763|8762|8751|8750|69537
1649438100000|2022-04-08 17:15:00|8757|8756|8751|8750|8757|8756|8750|8749|28416
1649438400000|2022-04-08 17:20:00|8750|8749|8756|8755|8760|8759|8750|8749|42127
1649438700000|2022-04-08 17:25:00|8755|8754|8761|8760|8761|8760|8754|8753|37646
1649439000000|2022-04-08 17:30:00|8762|8761|8757|8756|8763|8762|8755|8754|58729
1649439300000|2022-04-08 17:35:00|8758|8757|8769|8768|8772|8771|8758|8757|45666
1649439600000|2022-04-08 17:40:00|8768|8767|8762|8761|8769|8768|8760|8759|46237
1649439900000|2022-04-08 17:45:00|8761|8760|8759|8758|8764|8763|8756|8755|45063
1649440200000|2022-04-08 17:50:00|8760|8759|8761|8760|8762|8761|8757|8756|34888
1649440500000|2022-04-08 17:55:00|8760|8759|8766|8765|8767|8766|8759|8758|34312
1649440800000|2022-04-08 18:00:00|8767|8766|8772|8771|8774|8773|8763|8762|65144
1649441100000|2022-04-08 18:05:00|8773|8772|8764|8763|8777|8776|8763|8762|56916
1649441400000|2022-04-08 18:10:00|8765|8764|8764|8762|8766|8765|8761|8760|51331
1649441700000|2022-04-08 18:15:00|8763|8763|8764|8763|8767|8766|8761|8760|37158
1649442000000|2022-04-08 18:20:00|8765|8764|8760|8759|8768|8767|8758|8757|37767
1649442300000|2022-04-08 18:25:00|8759|8758|8761|8760|8764|8763|8753|8752|51260
1649442600000|2022-04-08 18:30:00|8760|8759|8761|8760|8762|8761|8757|8756|50235
1649442900000|2022-04-08 18:35:00|8760|8759|8756|8755|8760|8759|8752|8751|56715
1649443200000|2022-04-08 18:40:00|8755|8754|8760|8759|8763|8762|8755|8754|69421
1649443500000|2022-04-08 18:45:00|8761|8760|8761|8760|8762|8761|8750|8749|93279
1649443800000|2022-04-08 18:50:00|8760|8759|8771|8770|8773|8772|8760|8759|53969
1649444100000|2022-04-08 18:55:00|8770|8769|8768|8767|8775|8774|8768|8767|42606
1649444400000|2022-04-08 19:00:00|8769|8768|8769|8768|8772|8771|8761|8760|87849
1649444700000|2022-04-08 19:05:00|8770|8769|8769|8768|8772|8771|8764|8763|70702
1649445000000|2022-04-08 19:10:00|8770|8769|8774|8773|8778|8777|8765|8764|88892
1649445300000|2022-04-08 19:15:00|8775|8774|8782|8781|8784|8783|8774|8773|65875
1649445600000|2022-04-08 19:20:00|8781|8780|8779|8778|8781|8780|8775|8774|54666
1649445900000|2022-04-08 19:25:00|8778|8777|8780|8779|8782|8781|8775|8774|70105
1649446200000|2022-04-08 19:30:00|8781|8780|8770|8769|8782|8781|8766|8765|80389
1649446500000|2022-04-08 19:35:00|8771|8770|8770|8769|8773|8772|8766|8765|70424
1649446800000|2022-04-08 19:40:00|8769|8768|8775|8774|8775|8774|8766|8765|76050
1649447100000|2022-04-08 19:45:00|8774|8773|8766|8765|8776|8775|8765|8764|114475
1649447400000|2022-04-08 19:50:00|8767|8766|8756|8755|8769|8768|8751|8750|206688
1649447700000|2022-04-08 19:55:00|8757|8756|8775|8774|8775|8774|8750|8749|725465
1649448000000|2022-04-08 20:00:00|8778|8770|8782|8726|8790|8775|8766|8695|748422
1649448300000|2022-04-08 20:05:00|8778||8778||8778||8778||36622
1649448600000|2022-04-08 20:10:00|||||||||54730
1649448900000|2022-04-08 20:15:00|||||||||10939
1649449200000|2022-04-08 20:20:00|||||||||5496
1649449500000|2022-04-08 20:25:00|8751|8742|8778|8742|8778|8742|8751|8741|5534
1649449800000|2022-04-08 20:30:00|||||||||22
1649450100000|2022-04-08 20:35:00|||||||||70
1649450400000|2022-04-08 20:40:00|||||||||100
1649450700000|2022-04-08 20:45:00||8743||8743||8743||8743|285
1649451000000|2022-04-08 20:50:00|||||||||8
1649059200000|2022-04-04 08:00:00|8383|8168|8368|8210|8383|8295|8368|8168|91
1649059800000|2022-04-04 08:10:00|||||||||1
1649060700000|2022-04-04 08:25:00|||||||||12
1649061900000|2022-04-04 08:45:00|8367|8211|8368|8210|8368|8211|8367|8210|0
1649062200000|2022-04-04 08:50:00||8211||8211||8211||8211|0
1649062500000|2022-04-04 08:55:00|8367|8210|8368|8210|8368|8210|8367|8210|0
1649062800000|2022-04-04 09:00:00||8211||8211||8211||8211|0
1649063100000|2022-04-04 09:05:00||8210||8210||8210||8210|0
1649063400000|2022-04-04 09:10:00|||||||||5
1649064300000|2022-04-04 09:25:00|||||||||1
1649065200000|2022-04-04 09:40:00|8349||8349||8349||8349||0
1649065500000|2022-04-04 09:45:00|||||||||6
1649066100000|2022-04-04 09:55:00|||||||||2
1649066700000|2022-04-04 10:05:00||8240||8210||8240||8210|17
1649067000000|2022-04-04 10:10:00|||||||||1
1649067300000|2022-04-04 10:15:00|8340||8340||8340||8340||43
1649067600000|2022-04-04 10:20:00|8349||8349||8349||8338||145
1649067900000|2022-04-04 10:25:00|||||||||29
1649068800000|2022-04-04 10:40:00|8338||8349||8349||8338||80
1649069100000|2022-04-04 10:45:00||8318||8210||8318||8210|93
1649069400000|2022-04-04 10:50:00|||||||||11
1649070000000|2022-04-04 11:00:00||8225||8250||8250||8225|16
1649070300000|2022-04-04 11:05:00|||||||||3
1649071200000|2022-04-04 11:20:00||8317||8317||8317||8317|4
1649071800000|2022-04-04 11:30:00|8345|8321|8345|8317|8345|8321|8345|8317|32
1649073000000|2022-04-04 11:50:00|||||||||1
1649073300000|2022-04-04 11:55:00|8341|8323|8349|8317|8349|8327|8341|8317|295
1649073600000|2022-04-04 12:00:00|||||||||340
1649074200000|2022-04-04 12:10:00||8320||8317||8320||8317|202
1649074500000|2022-04-04 12:15:00|||||||||520
1649074800000|2022-04-04 12:20:00|||||||||62
1649075100000|2022-04-04 12:25:00||8321||8317||8321||8317|234
1649075400000|2022-04-04 12:30:00|8344||8331||8349||8331||103
1649075700000|2022-04-04 12:35:00|8349|8327|8349|8317|8349|8327|8349|8317|310
1649076000000|2022-04-04 12:40:00|8345|8319|8338|8320|8345|8331|8338|8319|88
1649076300000|2022-04-04 12:45:00|8349|8326|8353|8341|8353|8341|8345|8326|817
1649076600000|2022-04-04 12:50:00|8368|8353|8368|8363|8368|8363|8358|8349|1429
1649076900000|2022-04-04 12:55:00|8366|8365|8366|8354|8372|8366|8363|8353|2278
1649077200000|2022-04-04 13:00:00|8363|8353|8366|8326|8366|8353|8339|8315|313
1649077500000|2022-04-04 13:05:00|||||||||24
1649077800000|2022-04-04 13:10:00|||||||||81
1649078100000|2022-04-04 13:15:00|||||||||40
1649078400000|2022-04-04 13:20:00|8372|8315|8372|8315|8372|8316|8372|8315|1
1649078700000|2022-04-04 13:25:00|8371|8324|8349|8308|8372|8326|8328|8308|3153
1649079000000|2022-04-04 13:30:00|8351|8316|8350|8347|8389|8387|8328|8316|264144
1649079300000|2022-04-04 13:35:00|8351|8348|8296|8294|8351|8350|8280|8278|155306
1649079600000|2022-04-04 13:40:00|8295|8293|8293|8292|8313|8311|8284|8283|93433
1649079900000|2022-04-04 13:45:00|8294|8293|8290|8289|8297|8295|8274|8273|73002
1649080200000|2022-04-04 13:50:00|8291|8290|8307|8306|8311|8309|8278|8277|70863
1649080500000|2022-04-04 13:55:00|8308|8307|8315|8314|8330|8328|8305|8303|149240
1649080800000|2022-04-04 14:00:00|8314|8313|8318|8316|8326|8324|8312|8311|112840
1649081100000|2022-04-04 14:05:00|8319|8317|8338|8336|8345|8343|8319|8317|50850
1649081400000|2022-04-04 14:10:00|8339|8337|8329|8327|8341|8339|8321|8319|51712
1649081700000|2022-04-04 14:15:00|8330|8328|8333|8331|8337|8335|8317|8315|50329
1649082000000|2022-04-04 14:20:00|8332|8332|8334|8332|8343|8342|8328|8326|50584
1649082300000|2022-04-04 14:25:00|8335|8333|8333|8331|8346|8345|8330|8329|64364
1649082600000|2022-04-04 14:30:00|8332|8332|8350|8348|8356|8355|8327|8326|64946
1649082900000|2022-04-04 14:35:00|8349|8349|8339|8338|8350|8349|8327|8326|45960
1649083200000|2022-04-04 14:40:00|8340|8337|8341|8340|8352|8351|8338|8337|48091
1649083500000|2022-04-04 14:45:00|8340|8339|8348|8347|8352|8351|8339|8338|32626
1649083800000|2022-04-04 14:50:00|8349|8348|8348|8347|8353|8352|8337|8335|74683
1649084100000|2022-04-04 14:55:00|8347|8346|8341|8340|8349|8348|8337|8336|32232
1649084400000|2022-04-04 15:00:00|8340|8339|8340|8339|8353|8352|8338|8337|57171
1649084700000|2022-04-04 15:05:00|8339|8338|8338|8337|8350|8349|8337|8336|42412
1649085000000|2022-04-04 15:10:00|8337|8336|8336|8335|8338|8337|8326|8325|63104
1649085300000|2022-04-04 15:15:00|8335|8334|8343|8342|8346|8345|8334|8333|49246
1649085600000|2022-04-04 15:20:00|8342|8341|8357|8356|8357|8356|8339|8338|60308
1649085900000|2022-04-04 15:25:00|8356|8355|8364|8363|8364|8363|8353|8352|81803
1649086200000|2022-04-04 15:30:00|8363|8362|8368|8366|8378|8377|8355|8354|132456
1649086500000|2022-04-04 15:35:00|8367|8365|8351|8350|8367|8366|8344|8344|61151
1649086800000|2022-04-04 15:40:00|8352|8351|8349|8348|8353|8352|8339|8338|53899
1649087100000|2022-04-04 15:45:00|8348|8347|8350|8349|8356|8355|8347|8346|36414
1649087400000|2022-04-04 15:50:00|8349|8348|8350|8349|8353|8352|8346|8345|35685
1649087700000|2022-04-04 15:55:00|8349|8348|8350|8349|8353|8352|8344|8343|35935
1649088000000|2022-04-04 16:00:00|8351|8350|8343|8342|8352|8351|8338|8337|37410
1649088300000|2022-04-04 16:05:00|8344|8343|8345|8344|8353|8351|8341|8340|34571
1649088600000|2022-04-04 16:10:00|8344|8343|8344|8343|8346|8345|8341|8340|24192
1649088900000|2022-04-04 16:15:00|8343|8342|8336|8335|8343|8342|8335|8334|23191
1649089200000|2022-04-04 16:20:00|8337|8336|8334|8333|8337|8336|8330|8329|20732
1649089500000|2022-04-04 16:25:00|8333|8332|8330|8329|8335|8334|8329|8328|36771
1649089800000|2022-04-04 16:30:00|8331|8330|8329|8328|8331|8330|8324|8323|31176
1649090100000|2022-04-04 16:35:00|8328|8327|8324|8323|8328|8327|8323|8321|30640
1649090400000|2022-04-04 16:40:00|8323|8322|8322|8321|8327|8326|8320|8319|30630
1649090700000|2022-04-04 16:45:00|8323|8322|8321|8320|8325|8324|8320|8319|24118
1649091000000|2022-04-04 16:50:00|8322|8321|8326|8325|8326|8325|8319|8318|29975
1649091300000|2022-04-04 16:55:00|8327|8326|8327|8326|8331|8330|8326|8325|64004
1649091600000|2022-04-04 17:00:00|8326|8325|8320|8319|8326|8326|8316|8315|36978
1649091900000|2022-04-04 17:05:00|8321|8320|8321|8320|8325|8324|8318|8317|18868
1649092200000|2022-04-04 17:10:00|8322|8321|8328|8327|8329|8328|8322|8321|25496
1649092500000|2022-04-04 17:15:00|8329|8328|8330|8329|8332|8331|8328|8327|22399
1649092800000|2022-04-04 17:20:00|8331|8330|8327|8326|8334|8333|8327|8326|29573
1649093100000|2022-04-04 17:25:00|8326|8325|8331|8330|8331|8330|8323|8322|18767
1649093400000|2022-04-04 17:30:00|8332|8331|8326|8325|8334|8333|8326|8325|19481
1649093700000|2022-04-04 17:35:00|8327|8326|8325|8324|8334|8333|8323|8322|34724
1649094000000|2022-04-04 17:40:00|8324|8323|8328|8327|8328|8327|8322|8321|26827
1649094300000|2022-04-04 17:45:00|8329|8328|8329|8328|8330|8329|8327|8326|25830
1649094600000|2022-04-04 17:50:00|8328|8327|8327|8326|8331|8330|8326|8325|20536
1649094900000|2022-04-04 17:55:00|8326|8325|8331|8330|8332|8331|8325|8324|24535
1649095200000|2022-04-04 18:00:00|8332|8331|8344|8343|8346|8345|8331|8330|34427
1649095500000|2022-04-04 18:05:00|8345|8344|8339|8338|8346|8345|8338|8337|43608
1649095800000|2022-04-04 18:10:00|8340|8339|8335|8334|8340|8339|8332|8331|54613
1649096100000|2022-04-04 18:15:00|8334|8333|8331|8330|8337|8336|8331|8330|32131
1649096400000|2022-04-04 18:20:00|8332|8331|8334|8333|8337|8336|8332|8331|24556
1649096700000|2022-04-04 18:25:00|8335|8334|8337|8336|8340|8339|8334|8333|36475
1649097000000|2022-04-04 18:30:00|8338|8337|8337|8336|8339|8337|8336|8335|21836
1649097300000|2022-04-04 18:35:00|8336|8335|8329|8328|8336|8335|8329|8328|28737
1649097600000|2022-04-04 18:40:00|8330|8329|8324|8323|8331|8330|8322|8320|35421
1649097900000|2022-04-04 18:45:00|8323|8322|8326|8325|8334|8333|8323|8322|59461
1649098200000|2022-04-04 18:50:00|8327|8326|8329|8328|8329|8328|8324|8323|36884
1649098500000|2022-04-04 18:55:00|8330|8329|8333|8331|8336|8335|8330|8329|38970
1649098800000|2022-04-04 19:00:00|8332|8332|8333|8332|8333|8332|8328|8327|25854
1649099100000|2022-04-04 19:05:00|8334|8333|8332|8331|8336|8335|8330|8329|34497
1649099400000|2022-04-04 19:10:00|8333|8332|8334|8333|8334|8333|8327|8326|53915
1649099700000|2022-04-04 19:15:00|8333|8332|8326|8325|8333|8332|8324|8323|50731
1649100000000|2022-04-04 19:20:00|8327|8326|8329|8328|8331|8330|8327|8326|38489
1649100300000|2022-04-04 19:25:00|8330|8329|8328|8327|8333|8332|8325|8324|54290
1649100600000|2022-04-04 19:30:00|8327|8326|8335|8334|8337|8336|8327|8326|63675
1649100900000|2022-04-04 19:35:00|8334|8333|8335|8334|8341|8340|8331|8330|104521
1649101200000|2022-04-04 19:40:00|8336|8335|8335|8334|8340|8339|8331|8330|84183
1649101500000|2022-04-04 19:45:00|8334|8333|8350|8349|8350|8350|8333|8332|122860
1649101800000|2022-04-04 19:50:00|8349|8348|8346|8345|8356|8355|8339|8338|245688
1649102100000|2022-04-04 19:55:00|8345|8344|8349|8348|8357|8356|8337|8336|459532
1649102400000|2022-04-04 20:00:00|8348|8347|8375|8316|8399|8347|8348|8268|626913
1649102700000|2022-04-04 20:05:00|8390||8348||8390||8348||78
1649103000000|2022-04-04 20:10:00|||||||||258
1649103300000|2022-04-04 20:15:00|||||||||51
1649103600000|2022-04-04 20:20:00|||||||||3
1649103900000|2022-04-04 20:25:00|8350|8348|8348|8316|8350|8348|8348|8316|501
1649104200000|2022-04-04 20:30:00|||||||||9
1649104500000|2022-04-04 20:35:00|||||||||10575
1649104800000|2022-04-04 20:40:00|||||||||14
1649105100000|2022-04-04 20:45:00||8317||8317||8317||8317|0
1649105700000|2022-04-04 20:55:00|8350||8350||8350||8350||11
1649106000000|2022-04-04 21:00:00|||||||||419
1649106300000|2022-04-04 21:05:00|||||||||775
1649106600000|2022-04-04 21:10:00|||||||||17
1649106900000|2022-04-04 21:15:00|8348||8348||8348||8348||2
1649107500000|2022-04-04 21:25:00|||||||||1
1649107800000|2022-04-04 21:30:00||8328||8328||8328||8328|0
1649109000000|2022-04-04 21:50:00|||||||||1
1649109300000|2022-04-04 21:55:00|||||||||8
1649109600000|2022-04-04 22:00:00|8350|8317|8350|8317|8350|8317|8350|8317|0
1649110200000|2022-04-04 22:10:00||8325||8325||8325||8325|0
1649110500000|2022-04-04 22:15:00|||||||||10
1649110800000|2022-04-04 22:20:00|||||||||7
1649111100000|2022-04-04 22:25:00|||||||||3
1649111400000|2022-04-04 22:30:00|||||||||9
1649112000000|2022-04-04 22:40:00|||||||||3
1649112300000|2022-04-04 22:45:00|8326||8344||8344||8326||40
1649112900000|2022-04-04 22:55:00|||||||||22
1649114400000|2022-04-04 23:20:00|8350||8350||8350||8350||97
1649115600000|2022-04-04 23:40:00|||||||||5
1649116200000|2022-04-04 23:50:00||8316||8316||8316||8316|175
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|8413|8302|8390|8256|8413|8324|8390|8256|1
1649146500000|2022-04-05 08:15:00|||||||||2
1649146800000|2022-04-05 08:20:00|8310||8390||8390||8310||414
1649147400000|2022-04-05 08:30:00|||||||||2
1649148000000|2022-04-05 08:40:00|||||||||1
1649148300000|2022-04-05 08:45:00|||||||||1
1649150100000|2022-04-05 09:15:00|||||||||3
1649151000000|2022-04-05 09:30:00|8389|8257|8389|8257|8389|8257|8389|8257|4
1649152500000|2022-04-05 09:55:00||8256||8257||8257||8256|0
1649153100000|2022-04-05 10:05:00||8300||8301||8302||8300|0
1649153700000|2022-04-05 10:15:00|||||||||12
1649154000000|2022-04-05 10:20:00||8300||8301||8301||8300|0
1649154900000|2022-04-05 10:35:00|8390|8300|8390|8300|8390|8300|8390|8300|0
1649155200000|2022-04-05 10:40:00|8389|8301|8389|8301|8389|8301|8389|8301|0
1649155500000|2022-04-05 10:45:00||8300||8301||8301||8300|0
1649155800000|2022-04-05 10:50:00|||||||||14
1649156400000|2022-04-05 11:00:00|||||||||12
1649157000000|2022-04-05 11:10:00|8388|8300|8388|8300|8388|8301|8388|8300|2
1649157300000|2022-04-05 11:15:00|8390|8330|8390|8326|8390|8330|8390|8300|101
1649157600000|2022-04-05 11:20:00|8385|8300|8349|8301|8385|8301|8349|8300|100
1649158200000|2022-04-05 11:30:00||8325||8325||8325||8325|28
1649158500000|2022-04-05 11:35:00|8342|8300|8332|8301|8342|8311|8332|8300|267
1649159100000|2022-04-05 11:45:00||8300||8301||8301||8300|0
1649159400000|2022-04-05 11:50:00|8349||8349||8349||8349||14
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||84
1649160300000|2022-04-05 12:05:00||8300||8301||8301||8300|0
1649161200000|2022-04-05 12:20:00||8310||8300||8328||8300|5
1649161500000|2022-04-05 12:25:00|8325|8301|8390|8300|8390|8304|8310|8300|483
1649161800000|2022-04-05 12:30:00|8389|8310|8389|8304|8389|8312|8389|8300|60
1649162100000|2022-04-05 12:35:00|8347|8303|8347|8303|8347|8303|8346|8303|1
1649162400000|2022-04-05 12:40:00||8304||8304||8304||8304|0
1649162700000|2022-04-05 12:45:00|8350|8303|8350|8313|8350|8313|8350|8303|0
1649163000000|2022-04-05 12:50:00|||||||||6
1649163300000|2022-04-05 12:55:00|8390||8388||8390||8326||335
1649163600000|2022-04-05 13:00:00|||||||||104
1649163900000|2022-04-05 13:05:00|8387|8318|8388|8324|8388|8325|8386|8318|279
1649164200000|2022-04-05 13:10:00|8379|8329|8376|8350|8379|8375|8376|8300|393
1649164500000|2022-04-05 13:15:00|||||||||20
1649164800000|2022-04-05 13:20:00|8388|8302|8388|8300|8388|8302|8374|8300|13
1649165100000|2022-04-05 13:25:00|8387|8301|8387|8301|8387|8332|8358|8300|711
1649165400000|2022-04-05 13:30:00|8376|8329|8438|8435|8447|8446|8355|8300|481752
1649165700000|2022-04-05 13:35:00|8437|8436|8497|8495|8513|8511|8434|8432|390034
1649166000000|2022-04-05 13:40:00|8496|8494|8518|8517|8525|8524|8493|8491|299613
1649166300000|2022-04-05 13:45:00|8517|8516|8518|8516|8532|8531|8498|8497|229574
1649166600000|2022-04-05 13:50:00|8517|8517|8491|8488|8517|8517|8480|8480|299195
1649166900000|2022-04-05 13:55:00|8490|8487|8516|8513|8520|8517|8487|8486|174852
1649167200000|2022-04-05 14:00:00|8515|8512|8526|8525|8537|8536|8510|8508|170499
1649167500000|2022-04-05 14:05:00|8527|8526|8529|8527|8535|8534|8511|8510|167986
1649167800000|2022-04-05 14:10:00|8528|8528|8535|8534|8537|8536|8507|8504|169711
1649168100000|2022-04-05 14:15:00|8534|8533|8528|8527|8535|8534|8519|8518|131677
1649168400000|2022-04-05 14:20:00|8527|8526|8510|8509|8532|8531|8510|8509|120851
1649168700000|2022-04-05 14:25:00|8509|8508|8517|8516|8523|8521|8501|8500|96638
1649169000000|2022-04-05 14:30:00|8516|8515|8514|8512|8525|8524|8509|8508|86987
1649169300000|2022-04-05 14:35:00|8515|8513|8530|8529|8536|8535|8515|8513|155387
1649169600000|2022-04-05 14:40:00|8529|8530|8533|8532|8543|8542|8526|8525|116189
1649169900000|2022-04-05 14:45:00|8534|8533|8530|8529|8538|8537|8524|8523|122837
1649170200000|2022-04-05 14:50:00|8531|8530|8518|8516|8536|8535|8513|8512|86578
1649170500000|2022-04-05 14:55:00|8517|8515|8515|8514|8519|8518|8508|8507|97466
1649170800000|2022-04-05 15:00:00|8516|8515|8512|8511|8519|8517|8504|8503|79540
1649171100000|2022-04-05 15:05:00|8511|8510|8504|8502|8512|8511|8498|8497|75488
1649171400000|2022-04-05 15:10:00|8505|8503|8493|8492|8506|8505|8492|8491|77113
1649171700000|2022-04-05 15:15:00|8492|8491|8483|8482|8492|8491|8474|8473|61974
1649172000000|2022-04-05 15:20:00|8482|8481|8487|8486|8492|8491|8481|8480|72781
1649172300000|2022-04-05 15:25:00|8486|8485|8479|8478|8487|8486|8474|8473|70448
1649172600000|2022-04-05 15:30:00|8478|8477|8478|8477|8484|8483|8471|8470|66223
1649172900000|2022-04-05 15:35:00|8477|8476|8479|8478|8488|8487|8475|8474|46797
1649173200000|2022-04-05 15:40:00|8480|8479|8490|8489|8490|8489|8477|8476|34016
1649173500000|2022-04-05 15:45:00|8491|8490|8485|8484|8495|8494|8484|8483|41846
1649173800000|2022-04-05 15:50:00|8486|8485|8469|8468|8486|8485|8467|8466|70839
1649174100000|2022-04-05 15:55:00|8470|8469|8472|8471|8480|8478|8469|8468|54948
1649174400000|2022-04-05 16:00:00|8471|8470|8473|8472|8473|8472|8465|8464|42163
1649174700000|2022-04-05 16:05:00|8472|8471|8464|8463|8473|8472|8463|8462|43171
1649175000000|2022-04-05 16:10:00|8463|8462|8463|8462|8467|8466|8459|8458|49554
1649175300000|2022-04-05 16:15:00|8462|8461|8465|8464|8471|8470|8455|8454|55673
1649175600000|2022-04-05 16:20:00|8464|8463|8450|8449|8464|8463|8447|8446|65352
1649175900000|2022-04-05 16:25:00|8449|8448|8434|8433|8454|8453|8433|8432|51345
1649176200000|2022-04-05 16:30:00|8433|8432|8428|8427|8436|8435|8423|8422|58666
1649176500000|2022-04-05 16:35:00|8427|8426|8421|8420|8427|8426|8418|8417|74047
1649176800000|2022-04-05 16:40:00|8422|8421|8417|8416|8426|8425|8414|8413|57067
1649177100000|2022-04-05 16:45:00|8416|8415|8416|8415|8419|8418|8412|8411|71095
1649177400000|2022-04-05 16:50:00|8417|8416|8409|8408|8419|8418|8406|8405|95618
1649177700000|2022-04-05 16:55:00|8408|8407|8404|8403|8414|8413|8402|8401|121058
1649178000000|2022-04-05 17:00:00|8403|8402|8405|8404|8409|8408|8402|8401|67838
1649178300000|2022-04-05 17:05:00|8406|8405|8416|8415|8421|8420|8406|8405|41887
1649178600000|2022-04-05 17:10:00|8415|8414|8413|8413|8424|8423|8411|8410|74612
1649178900000|2022-04-05 17:15:00|8414|8412|8423|8422|8423|8422|8406|8405|45484
1649179200000|2022-04-05 17:20:00|8424|8423|8428|8427|8433|8431|8422|8421|88011
1649179500000|2022-04-05 17:25:00|8429|8428|8429|8428|8432|8431|8427|8426|48286
1649179800000|2022-04-05 17:30:00|8428|8427|8421|8420|8431|8430|8421|8420|45643
1649180100000|2022-04-05 17:35:00|8420|8419|8429|8428|8429|8428|8420|8419|29593
1649180400000|2022-04-05 17:40:00|8428|8427|8414|8413|8430|8430|8414|8413|53226
1649180700000|2022-04-05 17:45:00|8413|8412|8415|8414|8422|8421|8410|8409|37378
1649181000000|2022-04-05 17:50:00|8414|8413|8401|8400|8414|8413|8400|8399|51225
1649181300000|2022-04-05 17:55:00|8400|8399|8409|8408|8414|8413|8399|8398|37499
1649181600000|2022-04-05 18:00:00|8410|8409|8412|8411|8414|8413|8407|8406|45687
1649181900000|2022-04-05 18:05:00|8413|8412|8421|8420|8422|8421|8412|8412|80348
1649182200000|2022-04-05 18:10:00|8420|8419|8405|8404|8420|8419|8405|8404|69113
1649182500000|2022-04-05 18:15:00|8404|8403|8404|8403|8405|8404|8397|8396|40402
1649182800000|2022-04-05 18:20:00|8405|8404|8407|8406|8409|8408|8404|8403|59408
1649183100000|2022-04-05 18:25:00|8408|8407|8398|8397|8408|8407|8395|8394|75086
1649183400000|2022-04-05 18:30:00|8399|8398|8400|8399|8401|8400|8395|8394|35185
1649183700000|2022-04-05 18:35:00|8401|8400|8399|8398|8404|8403|8398|8397|50179
1649184000000|2022-04-05 18:40:00|8400|8399|8400|8399|8402|8401|8396|8395|37635
1649184300000|2022-04-05 18:45:00|8401|8400|8400|8399|8402|8401|8393|8392|46525
1649184600000|2022-04-05 18:50:00|8401|8400|8408|8407|8409|8408|8401|8400|50167
1649184900000|2022-04-05 18:55:00|8409|8408|8404|8403|8413|8412|8402|8401|58042
1649185200000|2022-04-05 19:00:00|8405|8404|8396|8395|8407|8406|8396|8395|44592
1649185500000|2022-04-05 19:05:00|8397|8396|8400|8399|8402|8400|8393|8392|78412
1649185800000|2022-04-05 19:10:00|8401|8400|8380|8379|8401|8400|8378|8377|109772
1649186100000|2022-04-05 19:15:00|8381|8380|8383|8382|8386|8385|8378|8377|108840
1649186400000|2022-04-05 19:20:00|8384|8383|8391|8390|8392|8391|8382|8381|77129
1649186700000|2022-04-05 19:25:00|8390|8389|8373|8372|8390|8389|8367|8366|99080
1649187000000|2022-04-05 19:30:00|8374|8373|8357|8356|8376|8375|8356|8355|102038
1649187300000|2022-04-05 19:35:00|8358|8357|8361|8360|8365|8364|8356|8355|122822
1649187600000|2022-04-05 19:40:00|8362|8361|8359|8358|8362|8361|8354|8353|154456
1649187900000|2022-04-05 19:45:00|8358|8357|8352|8351|8358|8357|8352|8351|175639
1649188200000|2022-04-05 19:50:00|8353|8352|8368|8367|8372|8371|8352|8351|291427
1649188500000|2022-04-05 19:55:00|8367|8366|8376|8373|8379|8377|8364|8363|675135
1649188800000|2022-04-05 20:00:00|8381|8375|8400|8371|8410|8375|8370|8256|233781
1649189100000|2022-04-05 20:05:00|8399|8372|8375|8374|8399|8375|8375|8372|14126
1649189400000|2022-04-05 20:10:00||8372||8372||8372||8372|1075
1649189700000|2022-04-05 20:15:00|8405||8375||8405||8375||56
1649190000000|2022-04-05 20:20:00|8405|8370|8375|8370|8405|8370|8375|8370|313
1649190300000|2022-04-05 20:25:00|8405||8375||8405||8375||35
1649190600000|2022-04-05 20:30:00|||||||||10
1649190900000|2022-04-05 20:35:00|||||||||11
1649191200000|2022-04-05 20:40:00|8410||8375||8410||8375||14390
1649191500000|2022-04-05 20:45:00|||||||||56
1649191800000|2022-04-05 20:50:00|||||||||20
1649192100000|2022-04-05 20:55:00|||||||||6
1649192400000|2022-04-05 21:00:00|8410||8375||8410||8375||6
1649192700000|2022-04-05 21:05:00|8410||8375||8410||8375||106
1649193000000|2022-04-05 21:10:00|||||||||13
1649193300000|2022-04-05 21:15:00|8410||8410||8410||8410||128
1649193600000|2022-04-05 21:20:00|||||||||600
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|8389||8389||8389||8389||0
1649194500000|2022-04-05 21:35:00|8410||8380||8410||8380||2
1649194800000|2022-04-05 21:40:00|||||||||1
1649195100000|2022-04-05 21:45:00|||||||||16
1649195400000|2022-04-05 21:50:00|||||||||17
1649195700000|2022-04-05 21:55:00|8410||8378||8410||8378||90
1649196000000|2022-04-05 22:00:00|8410||8410||8410||8410||125
1649196900000|2022-04-05 22:15:00|||||||||180
1649197200000|2022-04-05 22:20:00||8372||8372||8372||8372|3
1649197500000|2022-04-05 22:25:00||8370||8370||8370||8370|30
1649198400000|2022-04-05 22:40:00|||||||||1
1649198700000|2022-04-05 22:45:00|||||||||1
1649199000000|2022-04-05 22:50:00|||||||||16
1649200200000|2022-04-05 23:10:00|||||||||5
1649201400000|2022-04-05 23:30:00|||||||||16
1649201700000|2022-04-05 23:35:00|8409||8409||8409||8409||0
1649202000000|2022-04-05 23:40:00|8410||8410||8410||8410||0
1649202300000|2022-04-05 23:45:00|||||||||1
1649202600000|2022-04-05 23:50:00|||||||||10
1649202900000|2022-04-05 23:55:00|||||||||44
1649232000000|2022-04-06 08:00:00|9500|7300|8490|8257|9500|8370|8346|7300|342
1649232300000|2022-04-06 08:05:00|||||||||1
1649232600000|2022-04-06 08:10:00|||||||||34
1649233500000|2022-04-06 08:25:00||8256||8256||8256||8256|0
1649234100000|2022-04-06 08:35:00|||||||||5
1649234400000|2022-04-06 08:40:00|8400||8490||8490||8400||0
1649234700000|2022-04-06 08:45:00|8400||8390||8490||8390||0
1649237400000|2022-04-06 09:30:00|||||||||3
1649238300000|2022-04-06 09:45:00||8257||8257||8257||8257|67
1649238600000|2022-04-06 09:50:00|8389|8258|8390|8257|8390|8258|8389|8257|0
1649239200000|2022-04-06 10:00:00|8389|8258|8389|8258|8389|8258|8389|8258|0
1649239800000|2022-04-06 10:10:00||8305||8305||8305||8305|0
1649240100000|2022-04-06 10:15:00|8370||8350||8370||8350||0
1649240400000|2022-04-06 10:20:00||8306||8305||8306||8305|7
1649240700000|2022-04-06 10:25:00||8306||8306||8306||8306|0
1649241000000|2022-04-06 10:30:00||8305||8305||8305||8305|100
1649241300000|2022-04-06 10:35:00||8306||8306||8306||8306|0
1649241600000|2022-04-06 10:40:00||8320||8306||8320||8305|2
1649241900000|2022-04-06 10:45:00|||||||||1
1649242200000|2022-04-06 10:50:00||8305||8305||8323||8257|13
1649242500000|2022-04-06 10:55:00||8257||8306||8306||8257|1
1649242800000|2022-04-06 11:00:00|8326|8325|8350|8305|8350|8325|8314|8256|556
1649243100000|2022-04-06 11:05:00|8370|8306|8370|8305|8370|8332|8370|8305|313
1649243400000|2022-04-06 11:10:00|8369|8332|8369|8332|8369|8332|8369|8332|0
1649243700000|2022-04-06 11:15:00||8305||8305||8306||8305|30
1649244000000|2022-04-06 11:20:00||8306||8305||8306||8305|0
1649244300000|2022-04-06 11:25:00|8370|8326|8369|8348|8370|8348|8369|8326|125
1649244600000|2022-04-06 11:30:00|8370|8350|8370|8350|8370|8350|8370|8350|79
1649244900000|2022-04-06 11:35:00|8371||8371||8371||8371||16
1649245200000|2022-04-06 11:40:00|||||||||66
1649245500000|2022-04-06 11:45:00||8355||8361||8361||8355|15
1649245800000|2022-04-06 11:50:00|8367|8360|8371|8360|8371|8360|8367|8360|290
1649246100000|2022-04-06 11:55:00|8367|8361|8371|8360|8371|8361|8367|8360|301
1649246400000|2022-04-06 12:00:00|||||||||80
1649247000000|2022-04-06 12:10:00|8390|8361|8390|8365|8390|8365|8390|8360|107
1649247300000|2022-04-06 12:15:00|8389||8389||8389||8389||231
1649247600000|2022-04-06 12:20:00|8388|8370|8388|8373|8388|8373|8388|8370|246
1649247900000|2022-04-06 12:25:00|||||||||123
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00||8387||8373||8387||8373|111
1649248800000|2022-04-06 12:40:00|8385|8370|8375|8365|8388|8370|8370|8365|772
1649249100000|2022-04-06 12:45:00|8373|8366|8368|8365|8388|8369|8368|8365|612
1649249400000|2022-04-06 12:50:00|8387||8387||8387||8387||612
1649249700000|2022-04-06 12:55:00||8368||8365||8368||8365|685
1649250000000|2022-04-06 13:00:00|8386|8360|8387|8360|8387|8366|8370|8360|463
1649250300000|2022-04-06 13:05:00||8362||8360||8362||8360|57
1649250600000|2022-04-06 13:10:00|||||||||39
1649250900000|2022-04-06 13:15:00||8365||8365||8365||8365|20
1649251200000|2022-04-06 13:20:00|8388|8366|8388|8367|8388|8368|8388|8365|74
1649251500000|2022-04-06 13:25:00|8390|8378|8451|8410|8469|8425|8390|8367|5538
1649251800000|2022-04-06 13:30:00|8466|8395|8459|8457|8483|8478|8419|8395|480174
1649252100000|2022-04-06 13:35:00|8458|8458|8478|8476|8498|8496|8445|8443|354611
1649252400000|2022-04-06 13:40:00|8480|8477|8440|8438|8483|8480|8433|8431|212430
1649252700000|2022-04-06 13:45:00|8439|8439|8482|8479|8483|8482|8413|8409|209868
1649253000000|2022-04-06 13:50:00|8481|8478|8490|8488|8490|8488|8458|8455|151114
1649253300000|2022-04-06 13:55:00|8489|8487|8507|8504|8514|8512|8482|8480|154797
1649253600000|2022-04-06 14:00:00|8506|8505|8521|8518|8533|8532|8506|8505|186430
1649253900000|2022-04-06 14:05:00|8520|8519|8528|8527|8531|8530|8513|8512|83776
1649254200000|2022-04-06 14:10:00|8527|8526|8547|8546|8547|8546|8514|8513|143480
1649254500000|2022-04-06 14:15:00|8546|8545|8542|8540|8556|8555|8535|8534|188240
1649254800000|2022-04-06 14:20:00|8541|8539|8533|8531|8541|8539|8519|8517|68679
1649255100000|2022-04-06 14:25:00|8532|8530|8498|8496|8541|8539|8496|8494|288301
1649255400000|2022-04-06 14:30:00|8499|8497|8509|8508|8510|8509|8489|8488|151776
1649255700000|2022-04-06 14:35:00|8510|8509|8514|8513|8523|8522|8488|8487|151107
1649256000000|2022-04-06 14:40:00|8513|8512|8496|8495|8519|8518|8492|8491|91387
1649256300000|2022-04-06 14:45:00|8495|8494|8492|8490|8508|8507|8477|8476|106914
1649256600000|2022-04-06 14:50:00|8493|8491|8492|8491|8494|8493|8476|8475|113058
1649256900000|2022-04-06 14:55:00|8491|8490|8497|8496|8503|8502|8488|8487|150022
1649257200000|2022-04-06 15:00:00|8498|8497|8488|8487|8500|8499|8484|8483|77489
1649257500000|2022-04-06 15:05:00|8487|8486|8490|8489|8493|8492|8480|8478|99690
1649257800000|2022-04-06 15:10:00|8489|8488|8479|8478|8493|8492|8479|8478|73946
1649258100000|2022-04-06 15:15:00|8478|8477|8491|8490|8492|8491|8476|8475|98160
1649258400000|2022-04-06 15:20:00|8490|8489|8486|8485|8495|8494|8480|8479|59305
1649258700000|2022-04-06 15:25:00|8485|8484|8478|8477|8493|8492|8476|8475|85320
1649259000000|2022-04-06 15:30:00|8479|8478|8494|8493|8495|8494|8479|8478|77311
1649259300000|2022-04-06 15:35:00|8495|8494|8480|8479|8496|8495|8480|8479|61245
1649259600000|2022-04-06 15:40:00|8479|8478|8494|8493|8495|8493|8477|8476|79015
1649259900000|2022-04-06 15:45:00|8495|8494|8506|8505|8506|8505|8494|8493|69583
1649260200000|2022-04-06 15:50:00|8507|8506|8511|8510|8516|8515|8505|8504|130136
1649260500000|2022-04-06 15:55:00|8510|8509|8503|8502|8510|8509|8499|8497|105368
1649260800000|2022-04-06 16:00:00|8504|8503|8512|8511|8519|8518|8503|8502|55530
1649261100000|2022-04-06 16:05:00|8513|8512|8500|8499|8513|8512|8497|8496|87454
1649261400000|2022-04-06 16:10:00|8501|8500|8501|8499|8507|8506|8496|8495|77780
1649261700000|2022-04-06 16:15:00|8500|8498|8495|8494|8502|8501|8491|8490|36732
1649262000000|2022-04-06 16:20:00|8496|8495|8508|8507|8514|8513|8494|8493|88502
1649262300000|2022-04-06 16:25:00|8509|8508|8504|8502|8512|8511|8502|8501|34074
1649262600000|2022-04-06 16:30:00|8505|8503|8510|8509|8517|8516|8505|8503|68672
1649262900000|2022-04-06 16:35:00|8509|8508|8507|8506|8518|8517|8505|8504|47501
1649263200000|2022-04-06 16:40:00|8508|8507|8507|8506|8509|8508|8503|8502|39611
1649263500000|2022-04-06 16:45:00|8506|8505|8496|8495|8506|8505|8495|8494|44801
1649263800000|2022-04-06 16:50:00|8495|8494|8487|8486|8496|8495|8479|8478|79252
1649264100000|2022-04-06 16:55:00|8488|8487|8489|8488|8490|8489|8482|8481|45310
1649264400000|2022-04-06 17:00:00|8490|8489|8484|8483|8492|8491|8481|8480|42699
1649264700000|2022-04-06 17:05:00|8485|8484|8480|8479|8489|8488|8476|8475|50636
1649265000000|2022-04-06 17:10:00|8481|8480|8484|8482|8484|8483|8478|8477|58258
1649265300000|2022-04-06 17:15:00|8483|8481|8474|8472|8483|8481|8472|8471|31522
1649265600000|2022-04-06 17:20:00|8473|8473|8481|8480|8482|8481|8471|8470|37094
1649265900000|2022-04-06 17:25:00|8480|8479|8475|8474|8482|8481|8475|8474|44463
1649266200000|2022-04-06 17:30:00|8474|8473|8480|8479|8482|8481|8472|8471|74978
1649266500000|2022-04-06 17:35:00|8479|8478|8479|8478|8485|8484|8477|8476|43068
1649266800000|2022-04-06 17:40:00|8480|8479|8474|8473|8480|8479|8474|8473|43519
1649267100000|2022-04-06 17:45:00|8473|8472|8458|8457|8474|8473|8457|8456|50319
1649267400000|2022-04-06 17:50:00|8459|8458|8455|8454|8466|8465|8452|8451|56146
1649267700000|2022-04-06 17:55:00|8456|8455|8461|8459|8469|8468|8455|8454|73435
1649268000000|2022-04-06 18:00:00|8459|8457|8474|8472|8479|8477|8457|8455|123521
1649268300000|2022-04-06 18:05:00|8473|8471|8468|8467|8474|8472|8459|8458|54125
1649268600000|2022-04-06 18:10:00|8469|8468|8462|8461|8470|8469|8460|8459|73844
1649268900000|2022-04-06 18:15:00|8460|8459|8464|8463|8470|8469|8460|8459|84573
1649269200000|2022-04-06 18:20:00|8465|8464|8471|8470|8478|8477|8465|8464|82619
1649269500000|2022-04-06 18:25:00|8472|8471|8476|8475|8482|8480|8467|8466|47826
1649269800000|2022-04-06 18:30:00|8477|8476|8474|8473|8482|8481|8473|8472|123583
1649270100000|2022-04-06 18:35:00|8475|8474|8474|8472|8482|8481|8470|8469|76663
1649270400000|2022-04-06 18:40:00|8475|8473|8482|8481|8484|8483|8473|8472|71154
1649270700000|2022-04-06 18:45:00|8481|8480|8483|8481|8487|8486|8470|8469|228267
1649271000000|2022-04-06 18:50:00|8484|8482|8490|8489|8491|8490|8477|8476|93826
1649271300000|2022-04-06 18:55:00|8491|8490|8492|8491|8500|8499|8487|8486|86278
1649271600000|2022-04-06 19:00:00|8493|8492|8494|8493|8500|8499|8492|8491|62067
1649271900000|2022-04-06 19:05:00|8493|8492|8491|8490|8495|8494|8485|8484|67501
1649272200000|2022-04-06 19:10:00|8492|8491|8482|8481|8497|8495|8481|8480|145327
1649272500000|2022-04-06 19:15:00|8483|8482|8488|8487|8494|8493|8483|8482|106904
1649272800000|2022-04-06 19:20:00|8489|8488|8487|8486|8495|8494|8485|8484|53002
1649273100000|2022-04-06 19:25:00|8486|8485|8476|8475|8487|8486|8470|8469|99704
1649273400000|2022-04-06 19:30:00|8475|8474|8487|8486|8488|8487|8473|8472|84285
1649273700000|2022-04-06 19:35:00|8486|8485|8481|8480|8488|8487|8476|8475|152512
1649274000000|2022-04-06 19:40:00|8482|8481|8482|8481|8493|8492|8479|8478|151045
1649274300000|2022-04-06 19:45:00|8483|8482|8503|8502|8503|8502|8479|8478|235660
1649274600000|2022-04-06 19:50:00|8504|8503|8499|8498|8511|8510|8494|8493|368344
1649274900000|2022-04-06 19:55:00|8500|8499|8498|8497|8512|8511|8492|8491|910264
1649275200000|2022-04-06 20:00:00|8501|8482|8520|8475|8521|8482|8501|8475|600618
1649275500000|2022-04-06 20:05:00|8509|8481|8511|8482|8520|8489|8505|8475|8925
1649275800000|2022-04-06 20:10:00|||||||||254
1649276100000|2022-04-06 20:15:00||8483||8483||8483||8483|68
1649276400000|2022-04-06 20:20:00|||||||||19958
1649276700000|2022-04-06 20:25:00|||||||||6
1649277000000|2022-04-06 20:30:00|||||||||6
1649277600000|2022-04-06 20:40:00|||||||||2
1649277900000|2022-04-06 20:45:00|||||||||4
1649278200000|2022-04-06 20:50:00|||||||||53
1649278500000|2022-04-06 20:55:00|||||||||6
1649278800000|2022-04-06 21:00:00||8482||8482||8482||8482|1
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00||8500||8482||8500||8482|401
1649279700000|2022-04-06 21:15:00||8475||8475||8475||8475|26
1649280000000|2022-04-06 21:20:00||8480||8480||8480||8480|619
1649280300000|2022-04-06 21:25:00||8500||8507||8507||8480|799
1649280600000|2022-04-06 21:30:00|8520|8510|8507|8480|8520|8510|8507|8480|651
1649280900000|2022-04-06 21:35:00|8520|8489|8520|8507|8520|8507|8520|8480|822
1649281200000|2022-04-06 21:40:00|||||||||5
1649281500000|2022-04-06 21:45:00||8483||8480||8483||8480|393
1649281800000|2022-04-06 21:50:00||8490||8490||8490||8490|10
1649282400000|2022-04-06 22:00:00|||||||||251
1649282700000|2022-04-06 22:05:00||8500||8500||8500||8500|2
1649283000000|2022-04-06 22:10:00||8490||8490||8490||8490|35
1649283900000|2022-04-06 22:25:00|||||||||40
1649284200000|2022-04-06 22:30:00||8491||8491||8491||8491|75
1649284500000|2022-04-06 22:35:00||8503||8491||8503||8491|75
1649284800000|2022-04-06 22:40:00||8493||8493||8493||8493|5
1649285100000|2022-04-06 22:45:00||8494||8494||8494||8494|0
1649286000000|2022-04-06 23:00:00|||||||||5
1649286600000|2022-04-06 23:10:00|||||||||23
1649287200000|2022-04-06 23:20:00|||||||||2
1649287500000|2022-04-06 23:25:00||8507||8494||8507||8494|235
1649288100000|2022-04-06 23:35:00|||||||||29
1649288400000|2022-04-06 23:40:00|||||||||102
1649288700000|2022-04-06 23:45:00|||||||||22
1649289000000|2022-04-06 23:50:00|||||||||82
1649289300000|2022-04-06 23:55:00||8495||8494||8495||8494|135
1649318400000|2022-04-07 08:00:00|9800|7300|8519|8350|9800|8445|8515|7300|1
1649319000000|2022-04-07 08:10:00|||||||||71
1649320500000|2022-04-07 08:35:00|8514||8514||8514||8514||0
1649320800000|2022-04-07 08:40:00||8352||8485||8485||8352|0
1649321400000|2022-04-07 08:50:00|||||||||7
1649321700000|2022-04-07 08:55:00|8499||8499||8499||8499||0
1649322300000|2022-04-07 09:05:00|8520|8488|8520|8485|8520|8488|8520|8485|200
1649323500000|2022-04-07 09:25:00|||||||||1
1649324700000|2022-04-07 09:45:00|||||||||5
1649325000000|2022-04-07 09:50:00||8486||8485||8486||8485|100
1649325300000|2022-04-07 09:55:00|8490||8490||8490||8490||0
1649325600000|2022-04-07 10:00:00|8497||8497||8497||8497||1
1649325900000|2022-04-07 10:05:00|8550|8497|8550|8497|8550|8497|8550|8497|256
1649326200000|2022-04-07 10:10:00|8549||8549||8549||8549||0
1649326500000|2022-04-07 10:15:00|8539||8549||8549||8503||105
1649327100000|2022-04-07 10:25:00|8538||8549||8549||8538||203
1649328000000|2022-04-07 10:40:00|||||||||1
1649328300000|2022-04-07 10:45:00|8550||8549||8550||8549||0
1649328900000|2022-04-07 10:55:00|8521||8549||8549||8521||70
1649329200000|2022-04-07 11:00:00|8519||8550||8550||8519||108
1649329500000|2022-04-07 11:05:00|||||||||3
1649329800000|2022-04-07 11:10:00|8549|8485|8549|8485|8550|8485|8549|8485|1
1649330100000|2022-04-07 11:15:00||8497||8497||8497||8497|22
1649330400000|2022-04-07 11:20:00|8543|8485|8550|8485|8550|8485|8496|8485|358
1649330700000|2022-04-07 11:25:00||8490||8490||8490||8490|0
1649331000000|2022-04-07 11:30:00|8549|8493|8549|8490|8549|8493|8549|8490|77
1649331300000|2022-04-07 11:35:00||8491||8492||8492||8491|0
1649331600000|2022-04-07 11:40:00|8496||8496||8496||8496||0
1649331900000|2022-04-07 11:45:00|||||||||100
1649332200000|2022-04-07 11:50:00|8495|8491|8496|8491|8496|8491|8495|8490|131
1649332800000|2022-04-07 12:00:00|8495|8490|8496|8490|8496|8490|8495|8490|501
1649333100000|2022-04-07 12:05:00||8485||8485||8485||8485|241
1649333400000|2022-04-07 12:10:00||8486||8486||8486||8486|6
1649333700000|2022-04-07 12:15:00|||||||||78
1649334000000|2022-04-07 12:20:00|||||||||25
1649334300000|2022-04-07 12:25:00|8548|8485|8548|8485|8548|8485|8548|8485|26
1649334600000|2022-04-07 12:30:00|8495|8488|8494|8488|8495|8488|8494|8488|500
1649334900000|2022-04-07 12:35:00|8495|8490|8547|8497|8548|8498|8495|8490|688
1649335200000|2022-04-07 12:40:00|8539|8499|8538|8497|8539|8499|8538|8497|0
1649335500000|2022-04-07 12:45:00|8500||8500||8500||8500||64
1649335800000|2022-04-07 12:50:00|||||||||50
1649336100000|2022-04-07 12:55:00|8539|8498|8538|8499|8539|8499|8538|8498|30
1649336400000|2022-04-07 13:00:00|8500|8504|8511|8504|8539|8506|8500|8504|354
1649336700000|2022-04-07 13:05:00|||||||||35
1649337000000|2022-04-07 13:10:00|8512|8507|8519|8507|8539|8507|8512|8507|363
1649337300000|2022-04-07 13:15:00|8512||8519||8519||8512||121
1649337600000|2022-04-07 13:20:00|8516|8499|8539|8532|8539|8532|8516|8499|1895
1649337900000|2022-04-07 13:25:00|8548|8529|8597|8584|8599|8596|8542|8499|28575
1649338200000|2022-04-07 13:30:00|8596|8596|8534|8530|8596|8596|8533|8530|528290
1649338500000|2022-04-07 13:35:00|8533|8531|8519|8518|8538|8536|8497|8494|110320
1649338800000|2022-04-07 13:40:00|8518|8517|8559|8556|8568|8567|8516|8515|160037
1649339100000|2022-04-07 13:45:00|8560|8557|8562|8560|8570|8569|8545|8544|163321
1649339400000|2022-04-07 13:50:00|8561|8561|8628|8626|8635|8633|8559|8558|395189
1649339700000|2022-04-07 13:55:00|8629|8627|8622|8620|8630|8629|8607|8605|228963
1649340000000|2022-04-07 14:00:00|8623|8621|8634|8633|8643|8641|8622|8620|195058
1649340300000|2022-04-07 14:05:00|8635|8632|8639|8637|8658|8656|8629|8628|145520
1649340600000|2022-04-07 14:10:00|8640|8638|8613|8611|8641|8640|8609|8608|147778
1649340900000|2022-04-07 14:15:00|8612|8610|8622|8620|8631|8630|8607|8605|104284
1649341200000|2022-04-07 14:20:00|8621|8619|8625|8624|8631|8630|8615|8613|83358
1649341500000|2022-04-07 14:25:00|8624|8623|8637|8635|8640|8639|8619|8617|149220
1649341800000|2022-04-07 14:30:00|8636|8636|8647|8646|8650|8649|8618|8617|170785
1649342100000|2022-04-07 14:35:00|8648|8647|8631|8630|8650|8648|8627|8625|133561
1649342400000|2022-04-07 14:40:00|8632|8631|8618|8617|8634|8633|8617|8615|97200
1649342700000|2022-04-07 14:45:00|8617|8616|8633|8631|8633|8632|8615|8614|84398
1649343000000|2022-04-07 14:50:00|8632|8630|8622|8620|8632|8630|8617|8616|122373
1649343300000|2022-04-07 14:55:00|8621|8621|8621|8620|8634|8633|8620|8619|68088
1649343600000|2022-04-07 15:00:00|8620|8619|8627|8625|8631|8630|8617|8615|83253
1649343900000|2022-04-07 15:05:00|8626|8624|8620|8619|8626|8624|8614|8613|63609
1649344200000|2022-04-07 15:10:00|8619|8618|8637|8636|8637|8636|8619|8618|81769
1649344500000|2022-04-07 15:15:00|8636|8635|8647|8646|8647|8646|8636|8635|77593
1649344800000|2022-04-07 15:20:00|8648|8647|8655|8653|8659|8658|8646|8645|126826
1649345100000|2022-04-07 15:25:00|8656|8654|8658|8657|8664|8663|8653|8652|105163
1649345400000|2022-04-07 15:30:00|8659|8658|8644|8643|8662|8661|8642|8641|108551
1649345700000|2022-04-07 15:35:00|8645|8644|8654|8653|8658|8657|8644|8643|49767
1649346000000|2022-04-07 15:40:00|8655|8654|8663|8662|8663|8662|8652|8651|78804
1649346300000|2022-04-07 15:45:00|8662|8661|8659|8658|8663|8662|8645|8644|70324
1649346600000|2022-04-07 15:50:00|8660|8657|8668|8667|8668|8667|8657|8656|54005
1649346900000|2022-04-07 15:55:00|8669|8668|8661|8660|8675|8674|8653|8652|116217
1649347200000|2022-04-07 16:00:00|8662|8661|8663|8662|8674|8673|8660|8659|53351
1649347500000|2022-04-07 16:05:00|8662|8661|8665|8664|8666|8665|8659|8658|48991
1649347800000|2022-04-07 16:10:00|8666|8665|8664|8663|8672|8671|8661|8660|52122
1649348100000|2022-04-07 16:15:00|8663|8662|8666|8665|8670|8669|8657|8656|46158
1649348400000|2022-04-07 16:20:00|8665|8664|8658|8657|8667|8666|8658|8657|35604
1649348700000|2022-04-07 16:25:00|8659|8658|8653|8652|8660|8659|8649|8648|140375
1649349000000|2022-04-07 16:30:00|8652|8651|8651|8650|8653|8652|8646|8645|72856
1649349300000|2022-04-07 16:35:00|8652|8651|8678|8677|8684|8683|8652|8651|145424
1649349600000|2022-04-07 16:40:00|8677|8676|8680|8679|8693|8692|8676|8675|99251
1649349900000|2022-04-07 16:45:00|8681|8680|8683|8682|8687|8686|8680|8679|100944
1649350200000|2022-04-07 16:50:00|8682|8681|8683|8682|8687|8686|8678|8677|41524
1649350500000|2022-04-07 16:55:00|8682|8681|8683|8681|8687|8686|8680|8678|103186
1649350800000|2022-04-07 17:00:00|8682|8682|8685|8684|8690|8689|8682|8681|55558
1649351100000|2022-04-07 17:05:00|8686|8685|8694|8693|8694|8693|8685|8684|47044
1649351400000|2022-04-07 17:10:00|8695|8694|8703|8702|8712|8711|8694|8693|185016
1649351700000|2022-04-07 17:15:00|8702|8701|8691|8690|8703|8702|8681|8680|142581
1649352000000|2022-04-07 17:20:00|8690|8689|8698|8697|8702|8700|8672|8671|80883
1649352300000|2022-04-07 17:25:00|8697|8696|8691|8690|8697|8696|8678|8676|42916
1649352600000|2022-04-07 17:30:00|8692|8689|8670|8669|8697|8696|8666|8665|112306
1649352900000|2022-04-07 17:35:00|8671|8670|8684|8682|8686|8685|8671|8670|52735
1649353200000|2022-04-07 17:40:00|8683|8681|8693|8692|8694|8693|8680|8679|55030
1649353500000|2022-04-07 17:45:00|8692|8691|8694|8693|8700|8699|8689|8688|72048
1649353800000|2022-04-07 17:50:00|8695|8694|8685|8684|8698|8696|8683|8682|78050
1649354100000|2022-04-07 17:55:00|8684|8683|8705|8703|8708|8707|8684|8683|90772
1649354400000|2022-04-07 18:00:00|8704|8704|8702|8701|8709|8708|8698|8697|71096
1649354700000|2022-04-07 18:05:00|8703|8702|8705|8704|8709|8708|8698|8697|139906
1649355000000|2022-04-07 18:10:00|8706|8705|8698|8696|8708|8707|8690|8689|139417
1649355300000|2022-04-07 18:15:00|8699|8697|8694|8693|8703|8702|8688|8687|73770
1649355600000|2022-04-07 18:20:00|8693|8692|8690|8689|8696|8695|8686|8685|59146
1649355900000|2022-04-07 18:25:00|8689|8688|8683|8682|8690|8689|8683|8682|79744
1649356200000|2022-04-07 18:30:00|8684|8683|8672|8671|8684|8683|8670|8669|91665
1649356500000|2022-04-07 18:35:00|8671|8670|8667|8666|8680|8679|8659|8658|91644
1649356800000|2022-04-07 18:40:00|8668|8667|8671|8670|8680|8678|8660|8659|69489
1649357100000|2022-04-07 18:45:00|8672|8671|8684|8683|8684|8683|8671|8670|66428
1649357400000|2022-04-07 18:50:00|8685|8684|8677|8676|8685|8684|8673|8672|89791
1649357700000|2022-04-07 18:55:00|8678|8677|8685|8683|8685|8684|8675|8674|70829
1649358000000|2022-04-07 19:00:00|8684|8684|8684|8683|8689|8688|8682|8681|65393
1649358300000|2022-04-07 19:05:00|8685|8684|8682|8681|8685|8684|8673|8672|61218
1649358600000|2022-04-07 19:10:00|8683|8682|8678|8677|8684|8683|8676|8675|49691
1649358900000|2022-04-07 19:15:00|8679|8678|8674|8673|8680|8679|8672|8671|48862
1649359200000|2022-04-07 19:20:00|8675|8674|8676|8675|8680|8679|8674|8673|85830
1649359500000|2022-04-07 19:25:00|8677|8676|8669|8668|8678|8677|8667|8666|74498
1649359800000|2022-04-07 19:30:00|8668|8667|8674|8673|8677|8676|8668|8667|87340
1649360100000|2022-04-07 19:35:00|8673|8672|8676|8675|8681|8680|8672|8671|93889
1649360400000|2022-04-07 19:40:00|8675|8674|8685|8684|8685|8684|8675|8674|109505
1649360700000|2022-04-07 19:45:00|8684|8683|8680|8679|8685|8684|8676|8675|163536
1649361000000|2022-04-07 19:50:00|8681|8680|8677|8676|8683|8682|8668|8667|324111
1649361300000|2022-04-07 19:55:00|8676|8675|8683|8682|8687|8686|8674|8673|484163
1649361600000|2022-04-07 20:00:00|8684|8678|8690|8652|8712|8678|8684|8610|112750
1649361900000|2022-04-07 20:05:00|8686||8686||8686||8686||9256
1649362200000|2022-04-07 20:10:00|8690|8664|8689|8664|8690|8664|8683|8664|158
1649362500000|2022-04-07 20:15:00|||||||||90
1649362800000|2022-04-07 20:20:00||8665||8668||8668||8665|21213
1649363100000|2022-04-07 20:25:00|8680|8669|8680|8671|8680|8671|8680|8669|2002
1649363400000|2022-04-07 20:30:00|||||||||6
1649363700000|2022-04-07 20:35:00|||||||||201
1649364000000|2022-04-07 20:40:00|||||||||1859
1649364300000|2022-04-07 20:45:00|||||||||1010
1649364600000|2022-04-07 20:50:00|||||||||60
1649364900000|2022-04-07 20:55:00|||||||||7
1649365200000|2022-04-07 21:00:00|||||||||22
1649365500000|2022-04-07 21:05:00|||||||||7
1649365800000|2022-04-07 21:10:00|||||||||230
1649366100000|2022-04-07 21:15:00|||||||||24
1649366400000|2022-04-07 21:20:00|||||||||114
1649366700000|2022-04-07 21:25:00||8672||8672||8672||8672|9
1649367600000|2022-04-07 21:40:00|||||||||4
1649367900000|2022-04-07 21:45:00|8689|8680|8689|8680|8689|8680|8689|8680|449
1649368200000|2022-04-07 21:50:00|||||||||23
1649368500000|2022-04-07 21:55:00|||||||||5
1649368800000|2022-04-07 22:00:00|8698||8698||8698||8698||87
1649369100000|2022-04-07 22:05:00|||||||||2
1649369400000|2022-04-07 22:10:00|||||||||11
1649369700000|2022-04-07 22:15:00|||||||||5
1649370000000|2022-04-07 22:20:00|||||||||10
1649370300000|2022-04-07 22:25:00||8690||8680||8690||8680|53
1649370600000|2022-04-07 22:30:00|||||||||231
1649370900000|2022-04-07 22:35:00|||||||||15
1649371200000|2022-04-07 22:40:00|||||||||2
1649371500000|2022-04-07 22:45:00||8690||8690||8690||8690|0
1649371800000|2022-04-07 22:50:00||8680||8680||8680||8680|5
1649372700000|2022-04-07 23:05:00|||||||||58
1649373300000|2022-04-07 23:15:00|||||||||17
1649373600000|2022-04-07 23:20:00|||||||||30
1649373900000|2022-04-07 23:25:00|||||||||7
1649374500000|2022-04-07 23:35:00||8690||8690||8690||8690|23
1649374800000|2022-04-07 23:40:00|||||||||104
1649375400000|2022-04-07 23:50:00|||||||||20
1649375700000|2022-04-07 23:55:00||8680||8680||8680||8680|44
1649404800000|2022-04-08 08:00:00|8979|8256|8723|8671|8979|8671|8701|8256|10
1649405400000|2022-04-08 08:10:00|||||||||50
1649405700000|2022-04-08 08:15:00|||||||||5
1649406000000|2022-04-08 08:20:00|8698||8723||8723||8698||15
1649407200000|2022-04-08 08:40:00||8675||8671||8675||8671|56
1649407500000|2022-04-08 08:45:00|||||||||20
1649407800000|2022-04-08 08:50:00|||||||||2
1649408100000|2022-04-08 08:55:00|||||||||38
1649408400000|2022-04-08 09:00:00|||||||||2
1649408700000|2022-04-08 09:05:00|||||||||1
1649409900000|2022-04-08 09:25:00|8694||8723||8723||8694||120
1649410200000|2022-04-08 09:30:00|8700||8700||8700||8700||0
1649411100000|2022-04-08 09:45:00|8676|8650|8700|8651|8700|8651|8674|8650|205
1649411400000|2022-04-08 09:50:00||8652||8653||8653||8652|2
1649412600000|2022-04-08 10:10:00||8652||8653||8653||8652|0
1649412900000|2022-04-08 10:15:00|||||||||1
1649413200000|2022-04-08 10:20:00||8671||8652||8671||8652|149
1649413500000|2022-04-08 10:25:00||8653||8653||8653||8653|5
1649413800000|2022-04-08 10:30:00|||||||||2
1649414100000|2022-04-08 10:35:00|8697|8652|8697|8653|8700|8653|8697|8652|2
1649414400000|2022-04-08 10:40:00|8700||8700||8700||8697||0
1649415300000|2022-04-08 10:55:00|8698||8700||8700||8698||18
1649415600000|2022-04-08 11:00:00|8693|8674|8700|8653|8700|8674|8660|8653|411
1649416200000|2022-04-08 11:10:00|8698||8700||8700||8698||16
1649416500000|2022-04-08 11:15:00|8670|8652|8700|8652|8700|8652|8669|8652|302
1649416800000|2022-04-08 11:20:00|8658||8658||8658||8658||847
1649417100000|2022-04-08 11:25:00|||||||||170
1649417400000|2022-04-08 11:30:00|||||||||322
1649417700000|2022-04-08 11:35:00|8657|8653|8658|8657|8700|8658|8657|8653|2051
1649418000000|2022-04-08 11:40:00|8673|8658|8673|8658|8673|8658|8658|8657|458
1649418300000|2022-04-08 11:45:00|||||||||25
1649418600000|2022-04-08 11:50:00|8670|8660|8673|8661|8673|8661|8670|8660|292
1649418900000|2022-04-08 11:55:00|8672||8672||8672||8672||20
1649419200000|2022-04-08 12:00:00|||||||||440
1649419500000|2022-04-08 12:05:00|8673||8673||8673||8673||73
1649419800000|2022-04-08 12:10:00|||||||||1
1649420400000|2022-04-08 12:20:00|||||||||9
1649421000000|2022-04-08 12:30:00|8665|8660|8660|8652|8673|8660|8660|8652|1426
1649421300000|2022-04-08 12:35:00|8658|8653|8655|8641|8658|8653|8655|8620|1561
1649421600000|2022-04-08 12:40:00|8650||8643||8655||8643||807
1649421900000|2022-04-08 12:45:00|8651|8642|8670|8643|8670|8643|8651|8642|2049
1649422200000|2022-04-08 12:50:00|||||||||1
1649422500000|2022-04-08 12:55:00|8700|8644|8667|8647|8700|8647|8667|8644|106
1649422800000|2022-04-08 13:00:00|8665|8651|8667|8651|8667|8651|8665|8651|25
1649423100000|2022-04-08 13:05:00|||||||||57
1649423400000|2022-04-08 13:10:00||8655||8651||8655||8651|199
1649423700000|2022-04-08 13:15:00|8663|8656|8663|8656|8663|8656|8663|8656|131
1649424000000|2022-04-08 13:20:00|8667|8660|8700|8660|8700|8661|8667|8660|347
1649424300000|2022-04-08 13:25:00|8687|8656|8673|8640|8687|8656|8651|8625|1057
1649424600000|2022-04-08 13:30:00|8667|8639|8688|8686|8689|8687|8660|8625|286367
1649424900000|2022-04-08 13:35:00|8689|8687|8706|8704|8716|8714|8688|8686|143250
1649425200000|2022-04-08 13:40:00|8705|8705|8689|8688|8711|8710|8677|8675|158570
1649425500000|2022-04-08 13:45:00|8688|8687|8685|8683|8703|8702|8683|8682|172721
1649425800000|2022-04-08 13:50:00|8684|8682|8693|8692|8699|8698|8660|8659|149102
1649426100000|2022-04-08 13:55:00|8694|8693|8699|8698|8708|8706|8690|8689|125756
1649426400000|2022-04-08 14:00:00|8698|8697|8704|8703|8725|8724|8698|8697|190900
1649426700000|2022-04-08 14:05:00|8703|8702|8696|8695|8704|8703|8677|8675|98159
1649427000000|2022-04-08 14:10:00|8695|8694|8684|8682|8699|8698|8677|8675|146484
1649427300000|2022-04-08 14:15:00|8683|8681|8663|8662|8684|8681|8652|8651|124888
1649427600000|2022-04-08 14:20:00|8662|8661|8665|8664|8672|8671|8654|8653|68821
1649427900000|2022-04-08 14:25:00|8666|8665|8659|8658|8668|8667|8644|8643|106243
1649428200000|2022-04-08 14:30:00|8660|8659|8681|8679|8682|8681|8657|8656|149487
1649428500000|2022-04-08 14:35:00|8680|8680|8696|8695|8700|8699|8677|8676|132192
1649428800000|2022-04-08 14:40:00|8697|8696|8711|8710|8713|8712|8685|8684|101253
1649429100000|2022-04-08 14:45:00|8712|8711|8729|8728|8730|8729|8711|8710|146832
1649429400000|2022-04-08 14:50:00|8730|8729|8742|8741|8742|8741|8718|8717|121239
1649429700000|2022-04-08 14:55:00|8743|8742|8747|8746|8747|8746|8727|8726|119721
1649430000000|2022-04-08 15:00:00|8746|8745|8745|8744|8751|8750|8740|8739|112126
1649430300000|2022-04-08 15:05:00|8744|8743|8755|8754|8755|8754|8734|8733|86481
1649430600000|2022-04-08 15:10:00|8754|8753|8768|8767|8768|8767|8752|8751|98520
1649430900000|2022-04-08 15:15:00|8767|8766|8755|8754|8767|8766|8753|8752|70877
1649431200000|2022-04-08 15:20:00|8756|8755|8747|8746|8758|8757|8745|8744|63559
1649431500000|2022-04-08 15:25:00|8746|8745|8743|8742|8754|8753|8741|8739|69981
1649431800000|2022-04-08 15:30:00|8744|8743|8758|8757|8758|8757|8741|8740|94617
1649432100000|2022-04-08 15:35:00|8759|8758|8761|8759|8770|8769|8756|8755|93634
1649432400000|2022-04-08 15:40:00|8760|8760|8750|8749|8761|8760|8750|8749|87026
1649432700000|2022-04-08 15:45:00|8749|8748|8736|8735|8754|8753|8736|8735|65462
1649433000000|2022-04-08 15:50:00|8737|8736|8743|8741|8750|8749|8737|8736|83469
1649433300000|2022-04-08 15:55:00|8744|8742|8750|8749|8750|8749|8740|8739|51751
1649433600000|2022-04-08 16:00:00|8751|8750|8762|8761|8763|8762|8750|8749|67365
1649433900000|2022-04-08 16:05:00|8761|8760|8756|8755|8762|8761|8754|8753|57275
1649434200000|2022-04-08 16:10:00|8755|8754|8757|8756|8758|8757|8754|8753|36646
1649434500000|2022-04-08 16:15:00|8756|8755|8756|8755|8758|8757|8746|8745|76950
1649434800000|2022-04-08 16:20:00|8757|8756|8758|8757|8761|8760|8753|8752|65631
1649435100000|2022-04-08 16:25:00|8759|8758|8763|8761|8767|8766|8755|8754|56356
1649435400000|2022-04-08 16:30:00|8762|8762|8753|8752|8764|8763|8748|8747|53662
1649435700000|2022-04-08 16:35:00|8752|8751|8744|8743|8753|8752|8744|8743|53292
1649436000000|2022-04-08 16:40:00|8745|8744|8749|8748|8749|8748|8738|8737|65123
1649436300000|2022-04-08 16:45:00|8748|8747|8747|8746|8749|8748|8742|8741|51289
1649436600000|2022-04-08 16:50:00|8746|8745|8745|8744|8747|8746|8739|8738|38294
1649436900000|2022-04-08 16:55:00|8746|8745|8755|8754|8757|8756|8744|8743|51686
1649437200000|2022-04-08 17:00:00|8756|8755|8757|8756|8760|8759|8752|8751|47228
1649437500000|2022-04-08 17:05:00|8758|8757|8751|8750|8758|8757|8748|8747|53474
1649437800000|2022-04-08 17:10:00|8752|8751|8758|8757|8763|8762|8751|8750|69537
1649438100000|2022-04-08 17:15:00|8757|8756|8751|8750|8757|8756|8750|8749|28416
1649438400000|2022-04-08 17:20:00|8750|8749|8756|8755|8760|8759|8750|8749|42127
1649438700000|2022-04-08 17:25:00|8755|8754|8761|8760|8761|8760|8754|8753|37646
1649439000000|2022-04-08 17:30:00|8762|8761|8757|8756|8763|8762|8755|8754|58729
1649439300000|2022-04-08 17:35:00|8758|8757|8769|8768|8772|8771|8758|8757|45666
1649439600000|2022-04-08 17:40:00|8768|8767|8762|8761|8769|8768|8760|8759|46237
1649439900000|2022-04-08 17:45:00|8761|8760|8759|8758|8764|8763|8756|8755|45063
1649440200000|2022-04-08 17:50:00|8760|8759|8761|8760|8762|8761|8757|8756|34888
1649440500000|2022-04-08 17:55:00|8760|8759|8766|8765|8767|8766|8759|8758|34312
1649440800000|2022-04-08 18:00:00|8767|8766|8772|8771|8774|8773|8763|8762|65144
1649441100000|2022-04-08 18:05:00|8773|8772|8764|8763|8777|8776|8763|8762|56916
1649441400000|2022-04-08 18:10:00|8765|8764|8764|8762|8766|8765|8761|8760|51331
1649441700000|2022-04-08 18:15:00|8763|8763|8764|8763|8767|8766|8761|8760|37158
1649442000000|2022-04-08 18:20:00|8765|8764|8760|8759|8768|8767|8758|8757|37767
1649442300000|2022-04-08 18:25:00|8759|8758|8761|8760|8764|8763|8753|8752|51260
1649442600000|2022-04-08 18:30:00|8760|8759|8761|8760|8762|8761|8757|8756|50235
1649442900000|2022-04-08 18:35:00|8760|8759|8756|8755|8760|8759|8752|8751|56715
1649443200000|2022-04-08 18:40:00|8755|8754|8760|8759|8763|8762|8755|8754|69421
1649443500000|2022-04-08 18:45:00|8761|8760|8761|8760|8762|8761|8750|8749|93279
1649443800000|2022-04-08 18:50:00|8760|8759|8771|8770|8773|8772|8760|8759|53969
1649444100000|2022-04-08 18:55:00|8770|8769|8768|8767|8775|8774|8768|8767|42606
1649444400000|2022-04-08 19:00:00|8769|8768|8769|8768|8772|8771|8761|8760|87849
1649444700000|2022-04-08 19:05:00|8770|8769|8769|8768|8772|8771|8764|8763|70702
1649445000000|2022-04-08 19:10:00|8770|8769|8774|8773|8778|8777|8765|8764|88892
1649445300000|2022-04-08 19:15:00|8775|8774|8782|8781|8784|8783|8774|8773|65875
1649445600000|2022-04-08 19:20:00|8781|8780|8779|8778|8781|8780|8775|8774|54666
1649445900000|2022-04-08 19:25:00|8778|8777|8780|8779|8782|8781|8775|8774|70105
1649446200000|2022-04-08 19:30:00|8781|8780|8770|8769|8782|8781|8766|8765|80389
1649446500000|2022-04-08 19:35:00|8771|8770|8770|8769|8773|8772|8766|8765|70424
1649446800000|2022-04-08 19:40:00|8769|8768|8775|8774|8775|8774|8766|8765|76050
1649447100000|2022-04-08 19:45:00|8774|8773|8766|8765|8776|8775|8765|8764|114475
1649447400000|2022-04-08 19:50:00|8767|8766|8756|8755|8769|8768|8751|8750|206688
1649447700000|2022-04-08 19:55:00|8757|8756|8775|8774|8775|8774|8750|8749|725465
1649448000000|2022-04-08 20:00:00|8778|8770|8782|8726|8790|8775|8766|8695|748422
1649448300000|2022-04-08 20:05:00|8778||8778||8778||8778||36622
1649448600000|2022-04-08 20:10:00|||||||||54730
1649448900000|2022-04-08 20:15:00|||||||||10939
1649449200000|2022-04-08 20:20:00|||||||||5496
1649449500000|2022-04-08 20:25:00|8751|8742|8778|8742|8778|8742|8751|8741|5534
1649449800000|2022-04-08 20:30:00|||||||||22
1649450100000|2022-04-08 20:35:00|||||||||70
1649450400000|2022-04-08 20:40:00|||||||||100
1649450700000|2022-04-08 20:45:00||8743||8743||8743||8743|285
1649451000000|2022-04-08 20:50:00|||||||||8
1649664000000|2022-04-11 08:00:00|8837|8650|8780|8630|8837|8738|8780|8630|82
1649664600000|2022-04-11 08:10:00|||||||||12
1649664900000|2022-04-11 08:15:00|||||||||20
1649665800000|2022-04-11 08:30:00|8779|8631|8779|8631|8779|8631|8779|8631|31
1649666100000|2022-04-11 08:35:00|8780|8630|8780|8630|8780|8630|8780|8630|0
1649666400000|2022-04-11 08:40:00||8631||8631||8631||8631|0
1649666700000|2022-04-11 08:45:00|||||||||2
1649667900000|2022-04-11 09:05:00|||||||||6
1649668200000|2022-04-11 09:10:00||8630||8631||8631||8630|0
1649669100000|2022-04-11 09:25:00|||||||||6
1649669400000|2022-04-11 09:30:00|||||||||1
1649670000000|2022-04-11 09:40:00||8630||8631||8631||8630|1
1649670300000|2022-04-11 09:45:00|||||||||10
1649670600000|2022-04-11 09:50:00||8746||8631||8746||8631|81
1649671800000|2022-04-11 10:10:00|8759||8759||8759||8759||18
1649672100000|2022-04-11 10:15:00|8780|8752|8780|8631|8780|8752|8780|8631|193
1649672400000|2022-04-11 10:20:00||8630||8631||8631||8630|0
1649672700000|2022-04-11 10:25:00|||||||||1
1649673000000|2022-04-11 10:30:00||8700||8701||8701||8700|0
1649673300000|2022-04-11 10:35:00||8741||8701||8741||8701|61
1649673600000|2022-04-11 10:40:00||8728||8728||8728||8728|9
1649673900000|2022-04-11 10:45:00|||||||||15
1649674200000|2022-04-11 10:50:00||8729||8729||8729||8729|6
1649674800000|2022-04-11 11:00:00||8730||8741||8770||8728|303
1649675100000|2022-04-11 11:05:00|8777|8728|8780|8728|8780|8748|8750|8728|380
1649675400000|2022-04-11 11:10:00|||||||||12
1649675700000|2022-04-11 11:15:00||8729||8738||8756||8729|62
1649676000000|2022-04-11 11:20:00|8774|8728|8780|8738|8780|8769|8758|8728|404
1649676300000|2022-04-11 11:25:00|8777|8728|8780|8738|8780|8738|8777|8728|101
1649676600000|2022-04-11 11:30:00|8774|8728|8760|8738|8780|8738|8760|8728|20
1649676900000|2022-04-11 11:35:00|8759|8736|8758|8742|8759|8742|8758|8728|29
1649677200000|2022-04-11 11:40:00|8759||8748||8759||8748||29
1649677500000|2022-04-11 11:45:00|8749||8748||8750||8748||30
1649677800000|2022-04-11 11:50:00|8749||8749||8749||8749||26
1649678100000|2022-04-11 11:55:00|8747|8728|8758|8746|8780|8747|8745|8718|659
1649678400000|2022-04-11 12:00:00||8751||8751||8751||8751|151
1649678700000|2022-04-11 12:05:00|||||||||24
1649679000000|2022-04-11 12:10:00|8756|8746|8758|8750|8758|8750|8756|8746|63
1649679300000|2022-04-11 12:15:00|||||||||2
1649679600000|2022-04-11 12:20:00|8780|8752|8774|8758|8780|8759|8774|8752|361
1649679900000|2022-04-11 12:25:00||8750||8750||8750||8750|75
1649680200000|2022-04-11 12:30:00|8770||8761||8770||8761||42
1649680500000|2022-04-11 12:35:00|||||||||20
1649680800000|2022-04-11 12:40:00|||||||||12
1649681100000|2022-04-11 12:45:00||8752||8753||8755||8752|509
1649681400000|2022-04-11 12:50:00|||||||||60
1649681700000|2022-04-11 12:55:00|8755|8750|8752|8730|8755|8750|8752|8730|337
1649682000000|2022-04-11 13:00:00|8750|8740|8780|8757|8780|8757|8750|8740|1519
1649682300000|2022-04-11 13:05:00|8766|8759|8780|8761|8780|8761|8760|8759|361
1649682600000|2022-04-11 13:10:00|8775|8759|8780|8759|8780|8759|8775|8759|6
1649682900000|2022-04-11 13:15:00|||||||||140
1649683200000|2022-04-11 13:20:00|8781|8764|8790|8730|8790|8783|8779|8730|2032
1649683500000|2022-04-11 13:25:00|8789|8784|8828|8815|8828|8815|8749|8730|35740
1649683800000|2022-04-11 13:30:00|8826|8820|8942|8939|8943|8941|8809|8806|894552
1649684100000|2022-04-11 13:35:00|8940|8938|8835|8833|8949|8947|8830|8827|282603
1649684400000|2022-04-11 13:40:00|8836|8834|8817|8814|8836|8834|8803|8801|176387
1649684700000|2022-04-11 13:45:00|8818|8815|8801|8800|8820|8817|8785|8784|188392
1649685000000|2022-04-11 13:50:00|8802|8801|8763|8761|8805|8803|8759|8757|165377
1649685300000|2022-04-11 13:55:00|8764|8762|8772|8770|8787|8786|8762|8760|166697
1649685600000|2022-04-11 14:00:00|8771|8771|8764|8762|8772|8771|8734|8732|189901
1649685900000|2022-04-11 14:05:00|8765|8763|8733|8732|8777|8776|8716|8715|248288
1649686200000|2022-04-11 14:10:00|8732|8731|8731|8730|8734|8733|8703|8701|151400
1649686500000|2022-04-11 14:15:00|8730|8729|8757|8756|8765|8762|8727|8726|103276
1649686800000|2022-04-11 14:20:00|8756|8755|8770|8768|8771|8770|8755|8754|106302
1649687100000|2022-04-11 14:25:00|8769|8769|8754|8752|8772|8771|8741|8739|103463
1649687400000|2022-04-11 14:30:00|8753|8751|8713|8711|8753|8751|8700|8699|158415
1649687700000|2022-04-11 14:35:00|8714|8712|8731|8730|8737|8735|8708|8707|113283
1649688000000|2022-04-11 14:40:00|8732|8729|8737|8736|8747|8746|8731|8729|97037
1649688300000|2022-04-11 14:45:00|8736|8735|8746|8745|8751|8750|8735|8734|88244
1649688600000|2022-04-11 14:50:00|8747|8744|8747|8745|8752|8750|8733|8732|83444
1649688900000|2022-04-11 14:55:00|8746|8744|8747|8745|8750|8749|8731|8730|85100
1649689200000|2022-04-11 15:00:00|8746|8744|8740|8739|8758|8757|8740|8739|104016
1649689500000|2022-04-11 15:05:00|8739|8738|8728|8727|8739|8738|8721|8720|97682
1649689800000|2022-04-11 15:10:00|8729|8728|8722|8720|8732|8730|8708|8706|94628
1649690100000|2022-04-11 15:15:00|8721|8721|8702|8701|8726|8724|8702|8701|131161
1649690400000|2022-04-11 15:20:00|8701|8700|8700|8699|8705|8704|8692|8690|89076
1649690700000|2022-04-11 15:25:00|8699|8698|8714|8713|8720|8719|8698|8697|115341
1649691000000|2022-04-11 15:30:00|8713|8712|8715|8714|8719|8718|8703|8702|69157
1649691300000|2022-04-11 15:35:00|8716|8715|8715|8713|8730|8729|8714|8713|77274
1649691600000|2022-04-11 15:40:00|8716|8714|8716|8714|8722|8721|8710|8709|54741
1649691900000|2022-04-11 15:45:00|8717|8715|8717|8716|8721|8720|8712|8710|40310
1649692200000|2022-04-11 15:50:00|8718|8717|8713|8711|8724|8723|8712|8711|50746
1649692500000|2022-04-11 15:55:00|8712|8712|8709|8708|8719|8718|8708|8707|41009
1649692800000|2022-04-11 16:00:00|8708|8707|8703|8702|8710|8709|8701|8700|67014
1649693100000|2022-04-11 16:05:00|8704|8703|8717|8715|8717|8716|8703|8702|57383
1649693400000|2022-04-11 16:10:00|8716|8714|8710|8709|8717|8716|8709|8708|45031
1649693700000|2022-04-11 16:15:00|8709|8708|8684|8683|8710|8709|8680|8679|113634
1649694000000|2022-04-11 16:20:00|8683|8682|8685|8684|8695|8694|8683|8682|66310
1649694300000|2022-04-11 16:25:00|8684|8683|8677|8676|8689|8688|8673|8672|64975
1649694600000|2022-04-11 16:30:00|8676|8675|8673|8672|8680|8679|8670|8669|61632
1649694900000|2022-04-11 16:35:00|8672|8671|8657|8656|8672|8671|8656|8655|68679
1649695200000|2022-04-11 16:40:00|8656|8655|8654|8653|8659|8658|8646|8645|83512
1649695500000|2022-04-11 16:45:00|8653|8652|8673|8672|8673|8672|8653|8652|75582
1649695800000|2022-04-11 16:50:00|8672|8671|8660|8659|8676|8675|8659|8658|48808
1649696100000|2022-04-11 16:55:00|8659|8658|8662|8661|8662|8661|8655|8654|73966
1649696400000|2022-04-11 17:00:00|8661|8660|8653|8651|8664|8663|8648|8647|70984
1649696700000|2022-04-11 17:05:00|8652|8650|8653|8652|8659|8658|8650|8649|106920
1649697000000|2022-04-11 17:10:00|8654|8653|8655|8654|8663|8662|8651|8650|70856
1649697300000|2022-04-11 17:15:00|8656|8655|8650|8649|8660|8659|8650|8649|48584
1649697600000|2022-04-11 17:20:00|8649|8648|8622|8620|8649|8648|8621|8620|97154
1649697900000|2022-04-11 17:25:00|8623|8621|8639|8638|8639|8638|8618|8617|78206
1649698200000|2022-04-11 17:30:00|8638|8637|8643|8642|8645|8644|8636|8635|45286
1649698500000|2022-04-11 17:35:00|8642|8641|8646|8645|8649|8648|8636|8635|337042
1649698800000|2022-04-11 17:40:00|8645|8644|8650|8649|8656|8655|8645|8644|55236
1649699100000|2022-04-11 17:45:00|8651|8650|8651|8650|8653|8651|8649|8648|51265
1649699400000|2022-04-11 17:50:00|8650|8649|8633|8632|8651|8650|8633|8632|88545
1649699700000|2022-04-11 17:55:00|8632|8631|8633|8632|8633|8632|8624|8623|95923
1649700000000|2022-04-11 18:00:00|8634|8633|8639|8638|8650|8649|8633|8632|143124
1649700300000|2022-04-11 18:05:00|8638|8637|8662|8661|8664|8663|8635|8634|273441
1649700600000|2022-04-11 18:10:00|8661|8662|8652|8651|8673|8672|8652|8651|94063
1649700900000|2022-04-11 18:15:00|8651|8650|8644|8643|8658|8656|8642|8641|39924
1649701200000|2022-04-11 18:20:00|8645|8644|8658|8657|8658|8657|8645|8644|54502
1649701500000|2022-04-11 18:25:00|8659|8658|8659|8658|8664|8663|8655|8654|67360
1649701800000|2022-04-11 18:30:00|8658|8657|8658|8657|8659|8658|8646|8645|153768
1649702100000|2022-04-11 18:35:00|8657|8656|8671|8670|8672|8671|8652|8651|53124
1649702400000|2022-04-11 18:40:00|8672|8671|8685|8684|8688|8687|8672|8671|69107
1649702700000|2022-04-11 18:45:00|8684|8683|8682|8680|8687|8686|8670|8669|80440
1649703000000|2022-04-11 18:50:00|8683|8681|8689|8688|8690|8689|8679|8678|90457
1649703300000|2022-04-11 18:55:00|8688|8687|8700|8699|8700|8699|8685|8684|99264
1649703600000|2022-04-11 19:00:00|8699|8698|8692|8691|8700|8700|8683|8682|117157
1649703900000|2022-04-11 19:05:00|8693|8692|8691|8690|8694|8692|8680|8679|101545
1649704200000|2022-04-11 19:10:00|8690|8689|8686|8684|8697|8696|8686|8684|126598
1649704500000|2022-04-11 19:15:00|8685|8685|8687|8686|8689|8688|8679|8678|144141
1649704800000|2022-04-11 19:20:00|8686|8685|8682|8681|8688|8687|8681|8680|74675
1649705100000|2022-04-11 19:25:00|8683|8682|8676|8675|8688|8687|8673|8672|99616
1649705400000|2022-04-11 19:30:00|8675|8674|8682|8681|8684|8683|8665|8664|149105
1649705700000|2022-04-11 19:35:00|8681|8680|8689|8688|8690|8689|8673|8672|148234
1649706000000|2022-04-11 19:40:00|8688|8687|8686|8685|8695|8694|8676|8675|345673
1649706300000|2022-04-11 19:45:00|8687|8686|8674|8673|8692|8691|8671|8670|334513
1649706600000|2022-04-11 19:50:00|8675|8672|8660|8659|8679|8678|8658|8657|246671
1649706900000|2022-04-11 19:55:00|8659|8658|8665|8664|8665|8664|8652|8651|483972
1649707200000|2022-04-11 20:00:00|8667|8661|8692|8650|8770|8661|8667|8571|124082
1649707500000|2022-04-11 20:05:00|||||||||5090
1649707800000|2022-04-11 20:10:00|||||||||2
1649708100000|2022-04-11 20:15:00|||||||||8
1649708400000|2022-04-11 20:20:00|8652|8620|8652|8620|8652|8620|8652|8620|424
1649708700000|2022-04-11 20:25:00|8669|8652|8669|8652|8669|8652|8669|8652|162
1649709000000|2022-04-11 20:30:00|||||||||19
1649709300000|2022-04-11 20:35:00||8653||8652||8653||8652|54
1649709600000|2022-04-11 20:40:00|||||||||30
1649709900000|2022-04-11 20:45:00|||||||||6
1649710200000|2022-04-11 20:50:00|||||||||10003
1649710500000|2022-04-11 20:55:00|||||||||22
1649710800000|2022-04-11 21:00:00||8655||8652||8655||8652|269
1649711100000|2022-04-11 21:05:00|||||||||62
1649712600000|2022-04-11 21:30:00|||||||||5
1649712900000|2022-04-11 21:35:00|||||||||3
1649713200000|2022-04-11 21:40:00|||||||||2
1649713500000|2022-04-11 21:45:00|||||||||10
1649713800000|2022-04-11 21:50:00|||||||||231
1649714100000|2022-04-11 21:55:00|||||||||25
1649714400000|2022-04-11 22:00:00|||||||||57
1649715000000|2022-04-11 22:10:00|||||||||10
1649715300000|2022-04-11 22:15:00|8659|8659|8669|8659|8669|8659|8659|8659|279
1649715900000|2022-04-11 22:25:00|||||||||2
1649716200000|2022-04-11 22:30:00|8670|8663|8670|8669|8670|8669|8670|8659|1213
1649716500000|2022-04-11 22:35:00|||||||||58
1649716800000|2022-04-11 22:40:00|||||||||100
1649717100000|2022-04-11 22:45:00|||||||||6756
1649717400000|2022-04-11 22:50:00|8667|8659|8670|8652|8670|8659|8667|8652|322
1649717700000|2022-04-11 22:55:00|||||||||2
1649718300000|2022-04-11 23:05:00|||||||||70
1649718600000|2022-04-11 23:10:00||8657||8657||8657||8657|400
1649718900000|2022-04-11 23:15:00||8652||8652||8668||8652|100
1649719200000|2022-04-11 23:20:00||8620||8621||8621||8620|1
1649719800000|2022-04-11 23:30:00||8650||8650||8650||8650|0
1649720400000|2022-04-11 23:40:00|||||||||110
1649720700000|2022-04-11 23:45:00|||||||||56
1649721300000|2022-04-11 23:55:00||8616||8621||8621||8616|63
1649750400000|2022-04-12 08:00:00|8829|8511|8670|8620|8829|8620|8665|8511|20
1649751000000|2022-04-12 08:10:00|8614|8609|8670|8600|8670|8609|8614|8600|1416
1649751600000|2022-04-12 08:20:00|||||||||1
1649753700000|2022-04-12 08:55:00|8662||8670||8670||8662||48
1649754300000|2022-04-12 09:05:00|||||||||4
1649756100000|2022-04-12 09:35:00|||||||||11
1649756400000|2022-04-12 09:40:00||8601||8600||8601||8600|20
1649756700000|2022-04-12 09:45:00||8601||8601||8601||8601|0
1649757600000|2022-04-12 10:00:00||8600||8601||8601||8600|0
1649757900000|2022-04-12 10:05:00|||||||||4
1649758200000|2022-04-12 10:10:00|||||||||9
1649758500000|2022-04-12 10:15:00|||||||||98
1649758800000|2022-04-12 10:20:00|8667||8670||8670||8667||11
1649759100000|2022-04-12 10:25:00|8667|8600|8670|8601|8670|8601|8667|8600|1
1649759400000|2022-04-12 10:30:00|8667||8667||8670||8667||95
1649759700000|2022-04-12 10:35:00|8670||8670||8670||8670||0
1649760000000|2022-04-12 10:40:00|8667||8670||8670||8667||49
1649760300000|2022-04-12 10:45:00|8667||8670||8670||8667||0
1649760600000|2022-04-12 10:50:00||8622||8600||8639||8600|190
1649760900000|2022-04-12 10:55:00|8663|8601|8670|8601|8670|8601|8663|8601|29
1649761200000|2022-04-12 11:00:00|8665|8602|8665|8603|8665|8603|8665|8602|19
1649761500000|2022-04-12 11:05:00|8658|8602|8625|8602|8658|8602|8625|8602|421
1649761800000|2022-04-12 11:10:00|8665|8605|8665|8605|8665|8615|8625|8605|782
1649762100000|2022-04-12 11:15:00|8655|8606|8665|8603|8665|8606|8655|8602|75
1649762400000|2022-04-12 11:20:00|8656||8665||8665||8647||100
1649763300000|2022-04-12 11:35:00|8649|8600|8649|8627|8649|8627|8649|8600|0
1649763600000|2022-04-12 11:40:00|8665|8632|8663|8633|8665|8633|8663|8632|350
1649763900000|2022-04-12 11:45:00|8660|8650|8660|8650|8660|8650|8660|8650|8
1649764200000|2022-04-12 11:50:00|||||||||1
1649764500000|2022-04-12 11:55:00|||||||||2
1649764800000|2022-04-12 12:00:00|||||||||299
1649765100000|2022-04-12 12:05:00|8663|8633|8652|8638|8663|8638|8652|8633|2010
1649765400000|2022-04-12 12:10:00|8649|8637|8652|8633|8652|8637|8649|8633|212
1649766000000|2022-04-12 12:20:00|8648|8632|8652|8626|8652|8632|8630|8600|622
1649766300000|2022-04-12 12:25:00|8660|8651|8665|8600|8665|8651|8660|8600|548
1649766600000|2022-04-12 12:30:00|8650|8621|8650|8641|8650|8641|8650|8621|2
1649766900000|2022-04-12 12:35:00|8652|8643|8670|8660|8670|8661|8652|8643|1420
1649767200000|2022-04-12 12:40:00|8699|8666|8700|8671|8700|8671|8699|8666|2008
1649767500000|2022-04-12 12:45:00|8692|8667|8700|8667|8700|8667|8692|8667|125
1649767800000|2022-04-12 12:50:00|8686|8602|8673|8620|8686|8620|8672|8602|2348
1649768100000|2022-04-12 12:55:00|8690|8640|8673|8605|8690|8671|8673|8601|140
1649768400000|2022-04-12 13:00:00|8670|8606|8673|8670|8673|8670|8666|8601|493
1649768700000|2022-04-12 13:05:00|8671|8671|8677|8676|8690|8676|8671|8670|1181
1649769000000|2022-04-12 13:10:00|8676|8672|8658|8646|8677|8673|8658|8601|16055
1649769300000|2022-04-12 13:15:00|8657|8640|8657|8602|8657|8649|8646|8601|2369
1649769600000|2022-04-12 13:20:00|8648|8617|8647|8617|8648|8618|8647|8617|25
1649769900000|2022-04-12 13:25:00|8676|8602|8622|8600|8676|8621|8606|8600|1159
1649770200000|2022-04-12 13:30:00|8661|8606|8629|8628|8661|8649|8565|8559|433141
1649770500000|2022-04-12 13:35:00|8628|8626|8634|8633|8656|8654|8614|8612|212621
1649770800000|2022-04-12 13:40:00|8633|8632|8648|8646|8655|8654|8620|8618|170114
1649771100000|2022-04-12 13:45:00|8647|8645|8621|8619|8651|8650|8593|8592|197468
1649771400000|2022-04-12 13:50:00|8620|8620|8618|8616|8644|8642|8615|8614|147048
1649771700000|2022-04-12 13:55:00|8616|8614|8567|8565|8616|8615|8567|8565|136911
1649772000000|2022-04-12 14:00:00|8568|8566|8562|8561|8589|8587|8556|8555|152265
1649772300000|2022-04-12 14:05:00|8561|8560|8552|8551|8570|8569|8541|8540|111728
1649772600000|2022-04-12 14:10:00|8551|8550|8581|8579|8586|8585|8542|8541|152902
1649772900000|2022-04-12 14:15:00|8582|8580|8565|8564|8591|8590|8557|8556|158831
1649773200000|2022-04-12 14:20:00|8566|8565|8542|8540|8567|8566|8541|8540|150228
1649773500000|2022-04-12 14:25:00|8541|8539|8546|8544|8549|8548|8526|8525|160839
1649773800000|2022-04-12 14:30:00|8547|8543|8524|8523|8555|8554|8522|8521|121838
1649774100000|2022-04-12 14:35:00|8525|8524|8549|8547|8565|8564|8525|8523|136361
1649774400000|2022-04-12 14:40:00|8550|8548|8540|8538|8552|8551|8532|8530|114891
1649774700000|2022-04-12 14:45:00|8539|8539|8565|8564|8565|8564|8535|8534|134983
1649775000000|2022-04-12 14:50:00|8566|8563|8581|8579|8583|8582|8552|8550|145944
1649775300000|2022-04-12 14:55:00|8580|8580|8565|8564|8584|8583|8565|8564|123633
1649775600000|2022-04-12 15:00:00|8566|8565|8568|8566|8577|8575|8564|8563|152017
1649775900000|2022-04-12 15:05:00|8567|8567|8564|8563|8588|8586|8560|8559|171512
1649776200000|2022-04-12 15:10:00|8565|8564|8571|8569|8576|8574|8556|8555|122910
1649776500000|2022-04-12 15:15:00|8570|8570|8581|8580|8583|8582|8564|8563|114574
1649776800000|2022-04-12 15:20:00|8580|8579|8583|8582|8591|8590|8570|8569|165094
1649777100000|2022-04-12 15:25:00|8584|8583|8590|8588|8608|8607|8579|8578|313156
1649777400000|2022-04-12 15:30:00|8591|8589|8598|8597|8601|8600|8582|8581|161866
1649777700000|2022-04-12 15:35:00|8599|8598|8580|8579|8602|8602|8579|8578|54989
1649778000000|2022-04-12 15:40:00|8579|8578|8585|8584|8592|8591|8571|8570|73636
1649778300000|2022-04-12 15:45:00|8584|8583|8600|8599|8602|8601|8571|8570|151563
1649778600000|2022-04-12 15:50:00|8601|8600|8600|8599|8611|8610|8598|8597|110354
1649778900000|2022-04-12 15:55:00|8601|8600|8606|8605|8614|8613|8598|8597|68014
1649779200000|2022-04-12 16:00:00|8607|8606|8612|8611|8614|8614|8602|8601|81862
1649779500000|2022-04-12 16:05:00|8611|8610|8605|8604|8617|8615|8604|8603|74554
1649779800000|2022-04-12 16:10:00|8604|8603|8604|8603|8605|8605|8597|8596|64652
1649780100000|2022-04-12 16:15:00|8605|8604|8603|8602|8611|8610|8597|8596|89334
1649780400000|2022-04-12 16:20:00|8602|8601|8599|8598|8607|8606|8596|8595|43578
1649780700000|2022-04-12 16:25:00|8600|8599|8591|8590|8604|8603|8589|8588|54433
1649781000000|2022-04-12 16:30:00|8590|8589|8588|8587|8592|8591|8585|8584|69459
1649781300000|2022-04-12 16:35:00|8587|8586|8596|8595|8596|8595|8582|8581|71178
1649781600000|2022-04-12 16:40:00|8597|8596|8580|8579|8598|8597|8578|8577|63189
1649781900000|2022-04-12 16:45:00|8579|8578|8590|8589|8593|8592|8578|8577|53913
1649782200000|2022-04-12 16:50:00|8591|8590|8585|8584|8593|8592|8585|8584|51863
1649782500000|2022-04-12 16:55:00|8586|8585|8586|8585|8591|8590|8581|8580|67873
1649782800000|2022-04-12 17:00:00|8585|8584|8576|8575|8585|8584|8570|8569|57331
1649783100000|2022-04-12 17:05:00|8577|8576|8578|8577|8581|8580|8575|8574|44850
1649783400000|2022-04-12 17:10:00|8577|8576|8581|8580|8585|8584|8577|8576|54148
1649783700000|2022-04-12 17:15:00|8580|8579|8580|8579|8585|8584|8575|8574|95569
1649784000000|2022-04-12 17:20:00|8581|8580|8581|8580|8585|8584|8579|8578|57351
1649784300000|2022-04-12 17:25:00|8582|8581|8579|8578|8584|8583|8579|8578|39141
1649784600000|2022-04-12 17:30:00|8578|8577|8579|8578|8580|8579|8571|8570|78094
1649784900000|2022-04-12 17:35:00|8580|8579|8579|8578|8581|8580|8578|8577|67638
1649785200000|2022-04-12 17:40:00|8578|8577|8574|8573|8580|8579|8572|8571|37101
1649785500000|2022-04-12 17:45:00|8575|8574|8573|8572|8578|8577|8568|8567|52720
1649785800000|2022-04-12 17:50:00|8572|8571|8566|8565|8574|8573|8562|8561|45597
1649786100000|2022-04-12 17:55:00|8567|8566|8565|8564|8568|8567|8561|8560|44419
1649786400000|2022-04-12 18:00:00|8566|8565|8573|8572|8575|8574|8565|8564|86864
1649786700000|2022-04-12 18:05:00|8572|8571|8583|8582|8584|8583|8572|8571|90672
1649787000000|2022-04-12 18:10:00|8584|8583|8578|8577|8585|8584|8577|8576|56463
1649787300000|2022-04-12 18:15:00|8579|8578|8580|8579|8584|8583|8574|8573|70727
1649787600000|2022-04-12 18:20:00|8581|8580|8584|8583|8586|8585|8579|8578|84398
1649787900000|2022-04-12 18:25:00|8583|8582|8581|8580|8585|8585|8578|8577|97365
1649788200000|2022-04-12 18:30:00|8580|8579|8581|8580|8582|8581|8572|8571|64115
1649788500000|2022-04-12 18:35:00|8580|8579|8573|8572|8584|8583|8572|8571|107601
1649788800000|2022-04-12 18:40:00|8574|8573|8574|8573|8575|8574|8569|8568|35271
1649789100000|2022-04-12 18:45:00|8575|8574|8582|8580|8584|8583|8574|8573|72098
1649789400000|2022-04-12 18:50:00|8583|8581|8582|8581|8588|8587|8582|8581|103986
1649789700000|2022-04-12 18:55:00|8583|8582|8580|8579|8585|8584|8575|8574|64363
1649790000000|2022-04-12 19:00:00|8579|8578|8565|8564|8581|8580|8564|8563|48837
1649790300000|2022-04-12 19:05:00|8564|8563|8559|8558|8569|8568|8559|8558|62811
1649790600000|2022-04-12 19:10:00|8558|8557|8561|8560|8561|8560|8553|8552|81434
1649790900000|2022-04-12 19:15:00|8562|8561|8557|8556|8565|8564|8555|8554|69017
1649791200000|2022-04-12 19:20:00|8558|8557|8563|8562|8568|8567|8554|8553|108004
1649791500000|2022-04-12 19:25:00|8562|8561|8550|8548|8564|8563|8547|8546|92483
1649791800000|2022-04-12 19:30:00|8549|8549|8549|8548|8555|8554|8546|8545|128834
1649792100000|2022-04-12 19:35:00|8550|8549|8553|8552|8555|8554|8549|8548|115395
1649792400000|2022-04-12 19:40:00|8554|8553|8565|8564|8568|8567|8552|8551|156646
1649792700000|2022-04-12 19:45:00|8564|8563|8566|8565|8574|8573|8558|8557|184955
1649793000000|2022-04-12 19:50:00|8565|8564|8556|8555|8569|8568|8551|8550|242696
1649793300000|2022-04-12 19:55:00|8555|8554|8564|8562|8573|8572|8555|8554|399095
1649793600000|2022-04-12 20:00:00|8563|8560|8590|8532|8600|8560|8562|8501|244060
1649793900000|2022-04-12 20:05:00|8563|8521|8563|8527|8563|8527|8563|8521|61082
1649794200000|2022-04-12 20:10:00|8590|8551|8590|8563|8590|8563|8590|8551|259
1649794500000|2022-04-12 20:15:00|8585||8585||8585||8585||51
1649794800000|2022-04-12 20:20:00|||||||||8534
1649795100000|2022-04-12 20:25:00|||||||||4756
1649795400000|2022-04-12 20:30:00|||||||||1
1649795700000|2022-04-12 20:35:00|||||||||3
1649796000000|2022-04-12 20:40:00|||||||||54
1649796300000|2022-04-12 20:45:00|||||||||51
1649796600000|2022-04-12 20:50:00|||||||||10
1649796900000|2022-04-12 20:55:00|||||||||79
1649797200000|2022-04-12 21:00:00||8521||8536||8536||8521|180
1649797500000|2022-04-12 21:05:00|||||||||3
1649797800000|2022-04-12 21:10:00|||||||||32
1649798700000|2022-04-12 21:25:00|||||||||364
1649799000000|2022-04-12 21:30:00|||||||||1
1649799300000|2022-04-12 21:35:00||8537||8537||8537||8537|0
1649799600000|2022-04-12 21:40:00|||||||||172
1649799900000|2022-04-12 21:45:00|8577|8536|8585|8537|8585|8537|8577|8536|93
1649800200000|2022-04-12 21:50:00|||||||||1
1649801100000|2022-04-12 22:05:00||8563||8563||8563||8563|36
1649801400000|2022-04-12 22:10:00|||||||||12
1649801700000|2022-04-12 22:15:00|8590||8590||8590||8590||0
1649802000000|2022-04-12 22:20:00|8588||8588||8588||8588||0
1649802300000|2022-04-12 22:25:00|||||||||6
1649802900000|2022-04-12 22:35:00|||||||||3
1649803500000|2022-04-12 22:45:00|8575||8575||8575||8575||7
1649803800000|2022-04-12 22:50:00|||||||||8
1649804100000|2022-04-12 22:55:00|||||||||20
1649804700000|2022-04-12 23:05:00|||||||||533
1649805300000|2022-04-12 23:15:00|||||||||3
1649805900000|2022-04-12 23:25:00|||||||||20
1649806200000|2022-04-12 23:30:00|||||||||1
1649806500000|2022-04-12 23:35:00|||||||||100
1649807400000|2022-04-12 23:50:00|||||||||75
1649807700000|2022-04-12 23:55:00|||||||||4
1649836800000|2022-04-13 08:00:00|8648|8539|8605|8501|8648|8539|8605|8490|20
1649837400000|2022-04-13 08:10:00|||||||||1
1649837700000|2022-04-13 08:15:00|8598||8605||8605||8598||7
1649838000000|2022-04-13 08:20:00|||||||||10
1649838300000|2022-04-13 08:25:00||8502||8502||8502||8502|1
1649839800000|2022-04-13 08:50:00|8604||8604||8604||8604||0
1649840100000|2022-04-13 08:55:00|8605||8605||8605||8605||0
1649840400000|2022-04-13 09:00:00||8503||8504||8504||8503|1
1649841300000|2022-04-13 09:15:00||8503||8491||8503||8490|0
1649842200000|2022-04-13 09:30:00||8501||8504||8504||8491|1
1649842500000|2022-04-13 09:35:00||8505||8491||8505||8490|0
1649843700000|2022-04-13 09:55:00||8490||8491||8491||8490|0
1649844300000|2022-04-13 10:05:00|8592||8592||8592||8592||20
1649844600000|2022-04-13 10:10:00|8573|8501|8592|8502|8592|8502|8573|8501|20
1649844900000|2022-04-13 10:15:00|8599||8599||8599||8599||0
1649845200000|2022-04-13 10:20:00|8596|8501|8596|8502|8596|8502|8596|8501|0
1649845800000|2022-04-13 10:30:00||8503||8504||8504||8503|0
1649846100000|2022-04-13 10:35:00|||||||||1
1649846400000|2022-04-13 10:40:00|8573|8505|8596|8506|8596|8506|8572|8505|60
1649847000000|2022-04-13 10:50:00|8549|8507|8549|8508|8549|8508|8549|8507|0
1649847300000|2022-04-13 10:55:00|8548|8509|8547|8508|8548|8509|8547|8508|27
1649847600000|2022-04-13 11:00:00|8588|8518|8588|8502|8592|8518|8556|8501|135
1649847900000|2022-04-13 11:05:00|||||||||6
1649848500000|2022-04-13 11:15:00|||||||||15
1649848800000|2022-04-13 11:20:00|8583||8583||8583||8583||0
1649849100000|2022-04-13 11:25:00|8596|8501|8596|8502|8596|8554|8596|8501|109
1649849400000|2022-04-13 11:30:00|8583||8583||8583||8583||61
1649849700000|2022-04-13 11:35:00|8569|8550|8569|8550|8569|8551|8569|8550|21
1649850600000|2022-04-13 11:50:00|8565|8501|8550|8501|8565|8501|8550|8501|407
1649850900000|2022-04-13 11:55:00||8519||8534||8534||8519|29
1649851200000|2022-04-13 12:00:00|||||||||83
1649851500000|2022-04-13 12:05:00|||||||||55
1649851800000|2022-04-13 12:10:00|8554|8519|8549|8511|8554|8528|8521|8501|1064
1649852100000|2022-04-13 12:15:00||8512||8525||8525||8512|0
1649852400000|2022-04-13 12:20:00|8565|8539|8565|8526|8565|8539|8565|8525|230
1649852700000|2022-04-13 12:25:00|8549|8506|8549|8506|8549|8506|8549|8506|0
1649853000000|2022-04-13 12:30:00||8507||8520||8520||8507|0
1649853300000|2022-04-13 12:35:00|8571|8521|8571|8533|8571|8533|8571|8521|1702
1649853600000|2022-04-13 12:40:00|8548|8534|8548|8536|8548|8536|8548|8534|51
1649853900000|2022-04-13 12:45:00|||||||||1
1649854200000|2022-04-13 12:50:00||8541||8541||8541||8541|6
1649854500000|2022-04-13 12:55:00|||||||||11
1649854800000|2022-04-13 13:00:00|||||||||20
1649855100000|2022-04-13 13:05:00|||||||||46
1649855400000|2022-04-13 13:10:00|8547|8544|8549|8531|8577|8555|8540|8506|2522
1649855700000|2022-04-13 13:15:00|8545|8508|8558|8519|8577|8519|8538|8508|699
1649856000000|2022-04-13 13:20:00|8577|8527|8577|8532|8577|8532|8549|8527|4
1649856300000|2022-04-13 13:25:00|8572|8507|8588|8527|8588|8561|8560|8507|693
1649856600000|2022-04-13 13:30:00|8583|8526|8581|8578|8592|8586|8546|8511|312045
1649856900000|2022-04-13 13:35:00|8580|8577|8540|8538|8582|8580|8530|8527|185763
1649857200000|2022-04-13 13:40:00|8539|8537|8562|8561|8588|8586|8537|8535|160224
1649857500000|2022-04-13 13:45:00|8563|8562|8550|8548|8570|8569|8524|8523|145695
1649857800000|2022-04-13 13:50:00|8549|8547|8542|8540|8552|8551|8521|8520|136367
1649858100000|2022-04-13 13:55:00|8541|8541|8530|8529|8554|8553|8527|8526|103497
1649858400000|2022-04-13 14:00:00|8531|8530|8514|8512|8535|8534|8508|8506|135750
1649858700000|2022-04-13 14:05:00|8513|8513|8517|8516|8524|8522|8508|8506|117649
1649859000000|2022-04-13 14:10:00|8518|8517|8510|8509|8527|8526|8509|8508|88114
1649859300000|2022-04-13 14:15:00|8509|8508|8513|8512|8517|8516|8502|8501|115552
1649859600000|2022-04-13 14:20:00|8512|8511|8516|8515|8517|8516|8502|8501|96646
1649859900000|2022-04-13 14:25:00|8515|8514|8529|8527|8533|8532|8508|8507|95279
1649860200000|2022-04-13 14:30:00|8528|8526|8523|8522|8528|8527|8509|8508|109352
1649860500000|2022-04-13 14:35:00|8522|8521|8515|8514|8522|8521|8511|8509|77715
1649860800000|2022-04-13 14:40:00|8516|8515|8509|8508|8516|8515|8505|8504|51977
1649861100000|2022-04-13 14:45:00|8510|8509|8509|8508|8516|8515|8508|8507|62951
1649861400000|2022-04-13 14:50:00|8508|8507|8516|8515|8520|8519|8508|8507|61306
1649861700000|2022-04-13 14:55:00|8517|8516|8520|8519|8525|8524|8514|8513|134245
1649862000000|2022-04-13 15:00:00|8519|8518|8530|8529|8531|8530|8518|8517|62284
1649862300000|2022-04-13 15:05:00|8531|8530|8509|8508|8531|8530|8509|8508|54692
1649862600000|2022-04-13 15:10:00|8510|8509|8501|8500|8512|8511|8497|8496|107907
1649862900000|2022-04-13 15:15:00|8500|8499|8503|8502|8512|8511|8497|8496|58804
1649863200000|2022-04-13 15:20:00|8502|8501|8501|8499|8508|8507|8497|8496|57452
1649863500000|2022-04-13 15:25:00|8500|8500|8511|8510|8515|8514|8496|8495|122502
1649863800000|2022-04-13 15:30:00|8510|8509|8520|8519|8526|8525|8506|8505|131104
1649864100000|2022-04-13 15:35:00|8521|8520|8508|8507|8523|8522|8506|8505|70881
1649864400000|2022-04-13 15:40:00|8509|8508|8508|8507|8511|8510|8500|8499|56353
1649864700000|2022-04-13 15:45:00|8509|8508|8504|8503|8509|8508|8500|8499|122339
1649865000000|2022-04-13 15:50:00|8503|8502|8494|8493|8503|8502|8489|8488|70126
1649865300000|2022-04-13 15:55:00|8495|8494|8489|8488|8495|8494|8487|8486|61029
1649865600000|2022-04-13 16:00:00|8490|8489|8490|8489|8495|8494|8484|8483|61603
1649865900000|2022-04-13 16:05:00|8491|8490|8500|8499|8501|8500|8490|8489|78891
1649866200000|2022-04-13 16:10:00|8501|8500|8500|8499|8501|8500|8492|8491|91507
1649866500000|2022-04-13 16:15:00|8499|8498|8499|8498|8501|8500|8496|8495|66112
1649866800000|2022-04-13 16:20:00|8498|8497|8506|8505|8514|8513|8498|8497|113907
1649867100000|2022-04-13 16:25:00|8505|8504|8511|8510|8517|8516|8503|8502|104747
1649867400000|2022-04-13 16:30:00|8512|8511|8529|8528|8540|8539|8512|8511|348032
1649867700000|2022-04-13 16:35:00|8530|8529|8537|8536|8541|8540|8529|8528|103475
1649868000000|2022-04-13 16:40:00|8538|8537|8549|8548|8551|8550|8538|8537|72266
1649868300000|2022-04-13 16:45:00|8550|8549|8554|8553|8557|8556|8546|8545|66122
1649868600000|2022-04-13 16:50:00|8555|8554|8560|8559|8562|8561|8555|8554|55015
1649868900000|2022-04-13 16:55:00|8561|8560|8557|8556|8564|8563|8556|8555|66043
1649869200000|2022-04-13 17:00:00|8558|8557|8561|8560|8566|8565|8557|8557|113497
1649869500000|2022-04-13 17:05:00|8560|8559|8570|8569|8571|8570|8558|8557|108670
1649869800000|2022-04-13 17:10:00|8571|8570|8565|8564|8573|8572|8565|8564|97018
1649870100000|2022-04-13 17:15:00|8564|8563|8565|8564|8571|8570|8563|8562|90364
1649870400000|2022-04-13 17:20:00|8566|8565|8562|8561|8567|8566|8561|8560|52848
1649870700000|2022-04-13 17:25:00|8561|8560|8563|8562|8572|8572|8559|8558|139024
1649871000000|2022-04-13 17:30:00|8564|8563|8568|8567|8578|8577|8564|8563|103262
1649871300000|2022-04-13 17:35:00|8569|8568|8571|8570|8572|8571|8562|8561|44674
1649871600000|2022-04-13 17:40:00|8572|8571|8568|8567|8575|8574|8568|8567|32769
1649871900000|2022-04-13 17:45:00|8567|8566|8564|8563|8570|8569|8561|8560|91122
1649872200000|2022-04-13 17:50:00|8563|8562|8571|8570|8573|8572|8563|8562|51119
1649872500000|2022-04-13 17:55:00|8572|8571|8570|8569|8576|8575|8570|8569|46381
1649872800000|2022-04-13 18:00:00|8571|8570|8569|8568|8572|8571|8565|8564|59551
1649873100000|2022-04-13 18:05:00|8568|8567|8582|8581|8583|8582|8567|8566|49713
1649873400000|2022-04-13 18:10:00|8581|8580|8577|8576|8581|8580|8569|8568|98672
1649873700000|2022-04-13 18:15:00|8578|8577|8589|8588|8589|8588|8578|8577|63186
1649874000000|2022-04-13 18:20:00|8590|8589|8581|8580|8593|8592|8577|8576|82645
1649874300000|2022-04-13 18:25:00|8580|8579|8575|8574|8580|8579|8567|8566|78613
1649874600000|2022-04-13 18:30:00|8574|8573|8572|8571|8577|8576|8570|8569|69645
1649874900000|2022-04-13 18:35:00|8573|8572|8581|8580|8584|8583|8572|8571|63489
1649875200000|2022-04-13 18:40:00|8582|8581|8581|8580|8583|8582|8579|8578|47990
1649875500000|2022-04-13 18:45:00|8582|8581|8587|8586|8591|8590|8578|8577|99857
1649875800000|2022-04-13 18:50:00|8588|8587|8585|8584|8591|8590|8585|8584|49119
1649876100000|2022-04-13 18:55:00|8586|8585|8585|8584|8587|8586|8579|8578|60429
1649876400000|2022-04-13 19:00:00|8584|8583|8581|8580|8584|8583|8579|8578|45073
1649876700000|2022-04-13 19:05:00|8580|8579|8589|8588|8591|8590|8577|8576|86484
1649877000000|2022-04-13 19:10:00|8588|8587|8594|8593|8596|8595|8588|8587|79655
1649877300000|2022-04-13 19:15:00|8593|8592|8600|8599|8601|8600|8592|8591|77540
1649877600000|2022-04-13 19:20:00|8599|8598|8602|8601|8603|8602|8597|8596|76245
1649877900000|2022-04-13 19:25:00|8601|8600|8595|8594|8606|8605|8591|8590|112031
1649878200000|2022-04-13 19:30:00|8594|8593|8584|8583|8597|8596|8582|8581|101231
1649878500000|2022-04-13 19:35:00|8583|8582|8586|8585|8588|8587|8580|8579|135163
1649878800000|2022-04-13 19:40:00|8587|8586|8596|8595|8598|8597|8586|8585|156882
1649879100000|2022-04-13 19:45:00|8597|8596|8609|8608|8612|8611|8597|8596|258265
1649879400000|2022-04-13 19:50:00|8608|8607|8596|8595|8609|8608|8593|8592|369667
1649879700000|2022-04-13 19:55:00|8597|8596|8614|8613|8621|8620|8596|8595|894262
1649880000000|2022-04-13 20:00:00|8616|8609|8630|8598|8650|8609|8616|8585|267512
1649880300000|2022-04-13 20:05:00|8625||8630||8630||8625||5787
1649880900000|2022-04-13 20:15:00|8612||8612||8612||8612||21048
1649881200000|2022-04-13 20:20:00|||||||||1
1649881800000|2022-04-13 20:30:00|||||||||1
1649882400000|2022-04-13 20:40:00|8596|8585|8612|8585|8612|8585|8596|8585|589
1649882700000|2022-04-13 20:45:00|||||||||3524
1649883300000|2022-04-13 20:55:00|||||||||1
1649883600000|2022-04-13 21:00:00|||||||||15
1649883900000|2022-04-13 21:05:00|||||||||6
1649884200000|2022-04-13 21:10:00|||||||||5792
1649884500000|2022-04-13 21:15:00|||||||||2
1649884800000|2022-04-13 21:20:00|||||||||1
1649885400000|2022-04-13 21:30:00|||||||||1
1649885700000|2022-04-13 21:35:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||100
1649886300000|2022-04-13 21:45:00|||||||||2
1649886600000|2022-04-13 21:50:00|||||||||75
1649887800000|2022-04-13 22:10:00|||||||||45
1649888400000|2022-04-13 22:20:00|||||||||50
1649889000000|2022-04-13 22:30:00|||||||||1
1649889600000|2022-04-13 22:40:00||8586||8586||8586||8586|0
1649890800000|2022-04-13 23:00:00|||||||||3
1649891100000|2022-04-13 23:05:00|||||||||1
1649891700000|2022-04-13 23:15:00|||||||||1
1649892600000|2022-04-13 23:30:00|||||||||38
1649893800000|2022-04-13 23:50:00|||||||||7
1649894100000|2022-04-13 23:55:00|8616|8600|8616|8586|8616|8612|8616|8586|414
1649923200000|2022-04-14 08:00:00|8648|8551|8630|8590|8648|8590|8629|8551|39
1649923800000|2022-04-14 08:10:00|||||||||1
1649924100000|2022-04-14 08:15:00|8613||8613||8613||8613||0
1649925300000|2022-04-14 08:35:00|||||||||1
1649926200000|2022-04-14 08:50:00|||||||||1
1649926500000|2022-04-14 08:55:00|8612||8612||8612||8612||0
1649928000000|2022-04-14 09:20:00||8580||8580||8580||8580|67
1649928600000|2022-04-14 09:30:00|8594||8594||8594||8594||21
1649930100000|2022-04-14 09:55:00|8612||8612||8612||8612||0
1649930400000|2022-04-14 10:00:00|||||||||28
1649931000000|2022-04-14 10:10:00|8613|8583|8613|8580|8613|8583|8613|8580|22
1649933100000|2022-04-14 10:45:00|||||||||47
1649933400000|2022-04-14 10:50:00|||||||||4
1649934000000|2022-04-14 11:00:00||8586||8586||8586||8586|61
1649934300000|2022-04-14 11:05:00||8610||8586||8610||8586|0
1649934600000|2022-04-14 11:10:00|8630||8630||8630||8630||0
1649935200000|2022-04-14 11:20:00|||||||||3
1649936100000|2022-04-14 11:35:00|8612||8612||8612||8612||0
1649936400000|2022-04-14 11:40:00||8587||8601||8601||8587|0
1649936700000|2022-04-14 11:45:00|||||||||20
1649937000000|2022-04-14 11:50:00|||||||||10
1649937300000|2022-04-14 11:55:00||8591||8591||8591||8591|47
1649937600000|2022-04-14 12:00:00|||||||||231
1649938200000|2022-04-14 12:10:00|8611||8612||8612||8611||102
1649938500000|2022-04-14 12:15:00|||||||||7
1649939100000|2022-04-14 12:25:00|8613||8613||8613||8613||0
1649939400000|2022-04-14 12:30:00|8610|8601|8630|8601|8630|8603|8609|8601|140
1649939700000|2022-04-14 12:35:00|||||||||1
1649940300000|2022-04-14 12:45:00|||||||||10
1649940600000|2022-04-14 12:50:00|8610|8591|8607|8593|8610|8593|8605|8591|210
1649941200000|2022-04-14 13:00:00|||||||||34
1649941500000|2022-04-14 13:05:00|8613|8596|8630|8604|8630|8604|8613|8596|238
1649941800000|2022-04-14 13:10:00|8612||8612||8612||8612||234
1649942100000|2022-04-14 13:15:00|8610|8605|8612|8605|8612|8605|8610|8605|203
1649942400000|2022-04-14 13:20:00|8611|8607|8630|8608|8630|8609|8611|8605|208
1649942700000|2022-04-14 13:25:00|8612|8610|8630|8583|8630|8610|8599|8570|1117
1649943000000|2022-04-14 13:30:00|8615|8580|8625|8622|8640|8631|8590|8579|521411
1649943300000|2022-04-14 13:35:00|8627|8623|8637|8636|8656|8654|8620|8618|139901
1649943600000|2022-04-14 13:40:00|8638|8635|8652|8651|8670|8669|8629|8628|130280
1649943900000|2022-04-14 13:45:00|8651|8650|8663|8662|8675|8673|8646|8645|132059
1649944200000|2022-04-14 13:50:00|8664|8663|8660|8659|8688|8687|8659|8657|110934
1649944500000|2022-04-14 13:55:00|8659|8658|8651|8649|8674|8672|8646|8645|158752
1649944800000|2022-04-14 14:00:00|8650|8648|8641|8640|8652|8651|8633|8633|99141
1649945100000|2022-04-14 14:05:00|8642|8641|8616|8615|8659|8658|8616|8615|114980
1649945400000|2022-04-14 14:10:00|8615|8614|8620|8619|8645|8643|8610|8609|4096560
1649945700000|2022-04-14 14:15:00|8621|8618|8619|8617|8634|8632|8602|8600|256324
1649946000000|2022-04-14 14:20:00|8620|8618|8583|8580|8626|8624|8581|8580|130481
1649946300000|2022-04-14 14:25:00|8584|8581|8588|8585|8598|8596|8549|8541|254058
1649946600000|2022-04-14 14:30:00|8587|8586|8608|8605|8612|8610|8580|8578|227211
1649946900000|2022-04-14 14:35:00|8606|8604|8607|8606|8616|8616|8600|8599|108800
1649947200000|2022-04-14 14:40:00|8606|8605|8602|8601|8617|8616|8601|8600|127108
1649947500000|2022-04-14 14:45:00|8603|8602|8620|8619|8628|8627|8602|8601|73334
1649947800000|2022-04-14 14:50:00|8619|8618|8633|8631|8633|8632|8610|8608|84871
1649948100000|2022-04-14 14:55:00|8632|8630|8635|8634|8635|8635|8630|8629|62482
1649948400000|2022-04-14 15:00:00|8634|8633|8619|8617|8636|8635|8617|8616|66059
1649948700000|2022-04-14 15:05:00|8620|8618|8633|8631|8633|8632|8617|8616|156932
1649949000000|2022-04-14 15:10:00|8632|8630|8625|8624|8639|8638|8624|8622|42517
1649949300000|2022-04-14 15:15:00|8626|8625|8620|8618|8626|8625|8616|8615|63363
1649949600000|2022-04-14 15:20:00|8619|8617|8626|8625|8629|8627|8607|8606|55431
1649949900000|2022-04-14 15:25:00|8625|8624|8624|8623|8627|8626|8620|8619|43431
1649950200000|2022-04-14 15:30:00|8625|8624|8640|8638|8640|8639|8621|8620|33273
1649950500000|2022-04-14 15:35:00|8641|8639|8639|8638|8646|8645|8637|8636|62038
1649950800000|2022-04-14 15:40:00|8640|8639|8641|8640|8649|8648|8639|8638|62100
1649951100000|2022-04-14 15:45:00|8642|8641|8625|8624|8642|8641|8624|8623|50149
1649951400000|2022-04-14 15:50:00|8624|8623|8631|8630|8636|8635|8624|8623|38460
1649951700000|2022-04-14 15:55:00|8630|8629|8631|8630|8633|8632|8628|8627|25945
1649952000000|2022-04-14 16:00:00|8630|8629|8633|8631|8638|8637|8622|8621|70034
1649952300000|2022-04-14 16:05:00|8634|8632|8632|8631|8637|8636|8629|8628|34879
1649952600000|2022-04-14 16:10:00|8633|8632|8632|8631|8635|8634|8629|8628|43954
1649952900000|2022-04-14 16:15:00|8631|8630|8643|8642|8643|8642|8628|8627|124646
1649953200000|2022-04-14 16:20:00|8642|8641|8632|8630|8642|8641|8623|8622|139965
1649953500000|2022-04-14 16:25:00|8633|8631|8644|8642|8644|8643|8630|8629|28444
1649953800000|2022-04-14 16:30:00|8643|8643|8636|8635|8648|8647|8636|8635|21214
1649954100000|2022-04-14 16:35:00|8637|8636|8638|8637|8645|8644|8636|8635|33383
1649954400000|2022-04-14 16:40:00|8639|8638|8645|8644|8645|8644|8635|8634|47281
1649954700000|2022-04-14 16:45:00|8646|8645|8647|8646|8651|8650|8641|8640|46150
1649955000000|2022-04-14 16:50:00|8648|8645|8645|8644|8649|8648|8643|8642|30794
1649955300000|2022-04-14 16:55:00|8646|8645|8655|8653|8655|8654|8645|8644|59746
1649955600000|2022-04-14 17:00:00|8654|8654|8665|8664|8666|8665|8654|8653|56259
1649955900000|2022-04-14 17:05:00|8666|8665|8667|8666|8671|8670|8662|8661|101234
1649956200000|2022-04-14 17:10:00|8668|8667|8669|8668|8672|8671|8665|8664|80941
1649956500000|2022-04-14 17:15:00|8670|8669|8674|8673|8680|8679|8670|8669|115941
1649956800000|2022-04-14 17:20:00|8673|8672|8673|8672|8680|8679|8672|8671|52530
1649957100000|2022-04-14 17:25:00|8674|8673|8690|8689|8690|8689|8674|8673|65637
1649957400000|2022-04-14 17:30:00|8689|8688|8688|8687|8692|8691|8683|8682|132773
1649957700000|2022-04-14 17:35:00|8687|8686|8694|8693|8700|8699|8687|8686|86549
1649958000000|2022-04-14 17:40:00|8693|8692|8698|8697|8699|8698|8688|8687|76716
1649958300000|2022-04-14 17:45:00|8697|8696|8706|8705|8708|8707|8697|8696|81205
1649958600000|2022-04-14 17:50:00|8705|8704|8717|8716|8717|8716|8703|8702|80274
1649958900000|2022-04-14 17:55:00|8718|8717|8739|8738|8751|8750|8718|8717|397986
1649959200000|2022-04-14 18:00:00|8738|8737|8750|8749|8750|8749|8727|8726|141151
1649959500000|2022-04-14 18:05:00|8749|8748|8744|8743|8751|8750|8743|8741|141511
1649959800000|2022-04-14 18:10:00|8743|8742|8714|8713|8748|8747|8711|8710|103954
1649960100000|2022-04-14 18:15:00|8715|8714|8708|8706|8715|8714|8700|8699|75892
1649960400000|2022-04-14 18:20:00|8709|8707|8706|8705|8715|8714|8704|8703|57305
1649960700000|2022-04-14 18:25:00|8705|8704|8716|8715|8717|8716|8704|8703|34801
1649961000000|2022-04-14 18:30:00|8717|8716|8710|8708|8720|8719|8706|8705|48802
1649961300000|2022-04-14 18:35:00|8709|8709|8708|8707|8714|8713|8703|8702|55022
1649961600000|2022-04-14 18:40:00|8709|8708|8725|8724|8726|8725|8709|8708|47435
1649961900000|2022-04-14 18:45:00|8726|8725|8727|8726|8730|8729|8724|8723|43632
1649962200000|2022-04-14 18:50:00|8726|8727|8710|8708|8728|8727|8706|8705|41560
1649962500000|2022-04-14 18:55:00|8709|8707|8707|8706|8713|8712|8703|8701|52322
1649962800000|2022-04-14 19:00:00|8708|8707|8718|8717|8723|8722|8708|8707|87202
1649963100000|2022-04-14 19:05:00|8719|8718|8708|8707|8721|8720|8708|8707|53846
1649963400000|2022-04-14 19:10:00|8709|8708|8711|8710|8716|8715|8705|8704|51173
1649963700000|2022-04-14 19:15:00|8710|8709|8716|8714|8721|8720|8708|8707|43240
1649964000000|2022-04-14 19:20:00|8715|8715|8725|8724|8725|8724|8714|8713|112247
1649964300000|2022-04-14 19:25:00|8724|8723|8725|8724|8727|8726|8721|8720|202540
1649964600000|2022-04-14 19:30:00|8724|8723|8700|8698|8727|8726|8699|8698|188137
1649964900000|2022-04-14 19:35:00|8701|8699|8700|8699|8701|8700|8692|8691|191727
1649965200000|2022-04-14 19:40:00|8699|8700|8713|8712|8713|8712|8698|8697|167487
1649965500000|2022-04-14 19:45:00|8714|8713|8695|8694|8715|8714|8692|8691|242146
1649965800000|2022-04-14 19:50:00|8694|8693|8689|8688|8698|8697|8685|8684|339688
1649966100000|2022-04-14 19:55:00|8690|8689|8691|8690|8697|8696|8674|8673|543269
1649966400000|2022-04-14 20:00:00|8696|8688|8750|8652|8761|8688|8696|8500|143408
1649966700000|2022-04-14 20:05:00|8725|8691|8725|8653|8725|8691|8725|8652|1678
1649967000000|2022-04-14 20:10:00|||||||||41664
1649967300000|2022-04-14 20:15:00|8695||8695||8695||8695||0
1649967600000|2022-04-14 20:20:00|8691||8691||8691||8691||14904
1649967900000|2022-04-14 20:25:00|8690|8655|8691|8655|8691|8660|8690|8655|21
1649968800000|2022-04-14 20:40:00|||||||||6
1649969100000|2022-04-14 20:45:00|8690|8656|8690|8655|8690|8656|8690|8655|7605
1649969400000|2022-04-14 20:50:00||8657||8675||8675||8655|5
1649969700000|2022-04-14 20:55:00||8679||8675||8679||8675|17
1649970000000|2022-04-14 21:00:00|||||||||60
1649970900000|2022-04-14 21:15:00|||||||||1
1649971200000|2022-04-14 21:20:00|||||||||354
1649971500000|2022-04-14 21:25:00|||||||||21
1649971800000|2022-04-14 21:30:00|||||||||102
1649972700000|2022-04-14 21:45:00|8691||8691||8691||8691||202
1649973300000|2022-04-14 21:55:00|||||||||32
1649973600000|2022-04-14 22:00:00|||||||||1
1649973900000|2022-04-14 22:05:00|||||||||100
1649974500000|2022-04-14 22:15:00|||||||||1
1649975100000|2022-04-14 22:25:00||8676||8676||8676||8676|1
1649975700000|2022-04-14 22:35:00|||||||||5
1649976000000|2022-04-14 22:40:00|8695||8695||8695||8695||70
1649976600000|2022-04-14 22:50:00|||||||||1
1649977200000|2022-04-14 23:00:00|||||||||3
1649977800000|2022-04-14 23:10:00|||||||||25
1649978400000|2022-04-14 23:20:00|||||||||1
1649979000000|2022-04-14 23:30:00||8675||8675||8675||8675|54
1649979300000|2022-04-14 23:35:00|||||||||12
1649979900000|2022-04-14 23:45:00||8677||8675||8677||8675|0
1649980200000|2022-04-14 23:50:00|8750||8750||8750||8750||198
1650288600000|2022-04-18 13:30:00|8670|8655|8646|8644|8682|8680|8646|8643|99390
1650288900000|2022-04-18 13:35:00|8647|8643|8701|8700|8701|8700|8641|8638|114609
1650289200000|2022-04-18 13:40:00|8702|8701|8738|8736|8743|8742|8697|8696|212787
1650289500000|2022-04-18 13:45:00|8737|8735|8726|8725|8747|8745|8707|8706|147351
1650289800000|2022-04-18 13:50:00|8725|8724|8713|8711|8731|8729|8708|8706|111847
1650290100000|2022-04-18 13:55:00|8714|8712|8696|8694|8722|8720|8688|8686|176969
1650290400000|2022-04-18 14:00:00|8697|8695|8669|8667|8697|8696|8654|8653|98657
1650290700000|2022-04-18 14:05:00|8670|8668|8667|8665|8675|8674|8657|8656|128114
1650291000000|2022-04-18 14:10:00|8668|8666|8644|8643|8670|8669|8626|8625|124135
1650291300000|2022-04-18 14:15:00|8645|8644|8637|8635|8649|8647|8624|8623|80083
1650291600000|2022-04-18 14:20:00|8638|8636|8644|8643|8654|8653|8631|8630|65741
1650291900000|2022-04-18 14:25:00|8645|8644|8622|8621|8651|8649|8621|8620|45804
1650292200000|2022-04-18 14:30:00|8621|8620|8629|8628|8630|8629|8615|8614|36642
1650292500000|2022-04-18 14:35:00|8628|8627|8624|8622|8638|8637|8616|8615|53774
1650292800000|2022-04-18 14:40:00|8625|8623|8614|8613|8626|8625|8612|8611|63897
1650293100000|2022-04-18 14:45:00|8615|8614|8623|8622|8624|8623|8609|8608|53952
1650293400000|2022-04-18 14:50:00|8624|8623|8632|8631|8635|8634|8622|8621|38126
1650293700000|2022-04-18 14:55:00|8631|8630|8630|8629|8633|8632|8623|8622|42491
1650294000000|2022-04-18 15:00:00|8631|8630|8638|8637|8638|8637|8628|8627|36872
1650294300000|2022-04-18 15:05:00|8637|8636|8630|8629|8642|8640|8626|8625|37726
1650294600000|2022-04-18 15:10:00|8629|8628|8643|8642|8644|8643|8621|8620|32350
1650294900000|2022-04-18 15:15:00|8644|8643|8642|8641|8644|8643|8634|8633|32038
1650295200000|2022-04-18 15:20:00|8641|8640|8642|8640|8645|8644|8637|8636|43749
1650295500000|2022-04-18 15:25:00|8641|8639|8645|8644|8647|8646|8638|8637|56905
1650295800000|2022-04-18 15:30:00|8646|8645|8637|8636|8647|8646|8630|8629|28103
1650296100000|2022-04-18 15:35:00|8636|8635|8633|8631|8637|8635|8626|8625|34435
1650296400000|2022-04-18 15:40:00|8632|8630|8639|8638|8646|8644|8624|8623|45670
1650296700000|2022-04-18 15:45:00|8638|8637|8625|8624|8642|8641|8623|8621|38791
1650297000000|2022-04-18 15:50:00|8624|8623|8628|8627|8634|8633|8623|8622|22065
1650297300000|2022-04-18 15:55:00|8629|8628|8633|8632|8636|8635|8627|8626|35687
1650297600000|2022-04-18 16:00:00|8634|8631|8636|8634|8643|8642|8633|8631|27513
1650297900000|2022-04-18 16:05:00|8635|8633|8633|8632|8642|8641|8631|8630|32613
1650298200000|2022-04-18 16:10:00|8634|8633|8645|8644|8646|8645|8632|8631|38814
1650298500000|2022-04-18 16:15:00|8644|8643|8650|8649|8652|8651|8641|8640|44547
1650298800000|2022-04-18 16:20:00|8651|8650|8655|8653|8657|8656|8651|8650|20673
1650299100000|2022-04-18 16:25:00|8654|8654|8651|8650|8656|8655|8649|8648|29599
1650299400000|2022-04-18 16:30:00|8650|8649|8641|8640|8652|8651|8637|8636|27341
1650299700000|2022-04-18 16:35:00|8642|8641|8635|8634|8643|8642|8635|8634|22820
1650300000000|2022-04-18 16:40:00|8636|8635|8632|8631|8638|8637|8630|8629|25746
1650300300000|2022-04-18 16:45:00|8633|8632|8640|8638|8644|8643|8632|8631|23240
1650300600000|2022-04-18 16:50:00|8639|8637|8649|8648|8650|8649|8639|8637|27252
1650300900000|2022-04-18 16:55:00|8648|8647|8643|8642|8649|8648|8643|8642|18883
1650301200000|2022-04-18 17:00:00|8644|8643|8642|8641|8645|8644|8639|8638|31201
1650301500000|2022-04-18 17:05:00|8643|8642|8646|8645|8649|8648|8640|8639|24037
1650301800000|2022-04-18 17:10:00|8647|8646|8640|8639|8653|8652|8640|8639|36542
1650302100000|2022-04-18 17:15:00|8641|8640|8626|8624|8642|8641|8623|8622|35038
1650302400000|2022-04-18 17:20:00|8625|8623|8633|8631|8633|8632|8622|8621|15514
1650302700000|2022-04-18 17:25:00|8632|8630|8639|8637|8639|8638|8630|8629|14273
1650303000000|2022-04-18 17:30:00|8638|8638|8636|8634|8647|8646|8633|8632|32570
1650303300000|2022-04-18 17:35:00|8637|8635|8645|8644|8647|8646|8635|8634|25780
1650303600000|2022-04-18 17:40:00|8646|8645|8645|8644|8649|8648|8643|8642|24707
1650303900000|2022-04-18 17:45:00|8644|8643|8649|8647|8650|8649|8642|8641|41709
1650304200000|2022-04-18 17:50:00|8648|8646|8650|8649|8652|8651|8645|8644|35571
1650304500000|2022-04-18 17:55:00|8649|8648|8650|8648|8659|8658|8646|8645|55002
1650304800000|2022-04-18 18:00:00|8651|8649|8653|8652|8658|8657|8646|8645|51158
1650305100000|2022-04-18 18:05:00|8654|8653|8654|8653|8657|8656|8651|8650|29304
1650305400000|2022-04-18 18:10:00|8655|8654|8639|8638|8655|8654|8637|8636|89566
1650305700000|2022-04-18 18:15:00|8638|8637|8637|8636|8640|8639|8622|8621|46404
1650306000000|2022-04-18 18:20:00|8638|8637|8644|8643|8644|8643|8633|8632|32067
1650306300000|2022-04-18 18:25:00|8645|8644|8628|8627|8646|8645|8626|8625|60770
1650306600000|2022-04-18 18:30:00|8627|8626|8623|8622|8631|8630|8621|8620|71450
1650306900000|2022-04-18 18:35:00|8624|8623|8620|8619|8626|8625|8618|8617|103124
1650307200000|2022-04-18 18:40:00|8621|8620|8616|8615|8621|8620|8614|8613|42134
1650307500000|2022-04-18 18:45:00|8617|8616|8620|8619|8620|8619|8607|8606|56313
1650307800000|2022-04-18 18:50:00|8621|8620|8620|8619|8628|8627|8618|8617|68977
1650308100000|2022-04-18 18:55:00|8619|8618|8623|8622|8626|8625|8615|8614|29398
1650308400000|2022-04-18 19:00:00|8624|8623|8618|8617|8624|8623|8616|8615|40237
1650308700000|2022-04-18 19:05:00|8617|8616|8604|8603|8617|8616|8603|8602|56322
1650309000000|2022-04-18 19:10:00|8603|8602|8592|8591|8605|8604|8591|8590|61482
1650309300000|2022-04-18 19:15:00|8593|8592|8590|8589|8594|8593|8588|8587|55555
1650309600000|2022-04-18 19:20:00|8591|8590|8579|8578|8591|8590|8577|8576|66471
1650309900000|2022-04-18 19:25:00|8578|8577|8581|8580|8584|8583|8572|8571|78342
1650310200000|2022-04-18 19:30:00|8580|8579|8577|8576|8581|8580|8568|8567|92476
1650310500000|2022-04-18 19:35:00|8576|8575|8577|8576|8582|8581|8569|8568|69626
1650310800000|2022-04-18 19:40:00|8578|8577|8579|8578|8582|8581|8571|8570|86538
1650311100000|2022-04-18 19:45:00|8578|8577|8582|8581|8586|8585|8576|8575|103103
1650311400000|2022-04-18 19:50:00|8581|8580|8587|8586|8592|8591|8579|8578|177078
1650311700000|2022-04-18 19:55:00|8586|8585|8608|8607|8609|8608|8585|8584|292343
1650312000000|2022-04-18 20:00:00|8609|8606|8688|8511|8760|8606|8609|8500|51982
1650312300000|2022-04-18 20:05:00|8665|8593|8608|8525|8688|8608|8608|8511|8141
1650312600000|2022-04-18 20:10:00|||||||||7352
1650312900000|2022-04-18 20:15:00|8649|8608|8650|8608|8650|8608|8649|8608|163
1650313200000|2022-04-18 20:20:00|||||||||10253
1650313800000|2022-04-18 20:30:00|8628|8629|8650|8608|8650|8629|8623|8608|102
1650314100000|2022-04-18 20:35:00|||||||||12
1650314400000|2022-04-18 20:40:00|8620||8650||8650||8620||432
1650315300000|2022-04-18 20:55:00|8630||8650||8650||8630||7
1650315900000|2022-04-18 21:05:00|||||||||252
1650317400000|2022-04-18 21:30:00|8641||8641||8641||8641||118
1650317700000|2022-04-18 21:35:00|8650|8625|8650|8608|8650|8625|8650|8608|199
1650318600000|2022-04-18 21:50:00|8649||8649||8649||8649||7
1650319800000|2022-04-18 22:10:00|||||||||4
1650320100000|2022-04-18 22:15:00|8650||8650||8650||8650||0
1650320400000|2022-04-18 22:20:00|8620||8620||8620||8620||0
1650320700000|2022-04-18 22:25:00||8611||8615||8615||8608|500
1650321000000|2022-04-18 22:30:00|8650|8608|8650|8620|8650|8620|8650|8608|111
1650322500000|2022-04-18 22:55:00|||||||||1
1650322800000|2022-04-18 23:00:00|8635|8635|8650|8620|8650|8635|8635|8620|519
1650323400000|2022-04-18 23:10:00||8608||8608||8608||8608|0
1650324000000|2022-04-18 23:20:00|||||||||1
1650324300000|2022-04-18 23:25:00|||||||||50
1650324600000|2022-04-18 23:30:00|||||||||3
1650325500000|2022-04-18 23:45:00|||||||||50
1650325800000|2022-04-18 23:50:00|8650|8565|8650|8565|8651|8566|8650|8565|0
1650326100000|2022-04-18 23:55:00|8651|8566|8650|8565|8651|8566|8650|8565|0
1650355200000|2022-04-19 08:00:00|8653|8566|8650|8490|8700|8587|8650|8490|1
1650355500000|2022-04-19 08:05:00|||||||||6
1650355800000|2022-04-19 08:10:00|||||||||9
1650358200000|2022-04-19 08:50:00|8607||8607||8607||8607||1
1650358500000|2022-04-19 08:55:00|||||||||9
1650359400000|2022-04-19 09:10:00|||||||||1
1650360000000|2022-04-19 09:20:00|8599||8607||8607||8599||20
1650361500000|2022-04-19 09:45:00|||||||||9
1650361800000|2022-04-19 09:50:00||8491||8490||8491||8490|0
1650362400000|2022-04-19 10:00:00||8491||8491||8491||8491|0
1650362700000|2022-04-19 10:05:00|||||||||1
1650363300000|2022-04-19 10:15:00||8490||8491||8491||8490|0
1650363900000|2022-04-19 10:25:00|8602||8607||8607||8602||7
1650364500000|2022-04-19 10:35:00|8600||8600||8600||8600||8
1650364800000|2022-04-19 10:40:00||8490||8491||8491||8490|0
1650365100000|2022-04-19 10:45:00|8592||8556||8592||8556||63
1650365400000|2022-04-19 10:50:00|||||||||9
1650365700000|2022-04-19 10:55:00|8600|8504|8588|8491|8600|8515|8556|8491|611
1650366000000|2022-04-19 11:00:00|8600|8537|8600|8550|8600|8583|8600|8537|182
1650366300000|2022-04-19 11:05:00||8551||8550||8575||8550|3
1650366600000|2022-04-19 11:10:00||8551||8551||8551||8551|10
1650367200000|2022-04-19 11:20:00||8550||8551||8551||8550|0
1650367500000|2022-04-19 11:25:00|8592||8600||8600||8592||30
1650367800000|2022-04-19 11:30:00|||||||||10
1650368100000|2022-04-19 11:35:00|8599|8563|8599|8564|8599|8564|8599|8563|3
1650368400000|2022-04-19 11:40:00||8563||8563||8563||8563|0
1650368700000|2022-04-19 11:45:00||8564||8564||8564||8564|8
1650369000000|2022-04-19 11:50:00|||||||||1
1650369600000|2022-04-19 12:00:00|||||||||4309
1650370200000|2022-04-19 12:10:00|8585|8563|8599|8563|8599|8563|8574|8563|0
1650370500000|2022-04-19 12:15:00||8564||8564||8564||8564|1
1650371100000|2022-04-19 12:25:00|8590|8563|8590|8550|8590|8563|8589|8550|1
1650371400000|2022-04-19 12:30:00|8589|8563|8588|8563|8589|8563|8588|8563|1
1650372000000|2022-04-19 12:40:00||8575||8563||8575||8563|0
1650372300000|2022-04-19 12:45:00|8589|8586|8589|8586|8589|8586|8589|8586|3
1650372600000|2022-04-19 12:50:00||8585||8568||8585||8563|189
1650372900000|2022-04-19 12:55:00||8569||8563||8569||8563|1
1650373200000|2022-04-19 13:00:00|8588|8586|8588|8586|8588|8586|8588|8586|129
1650373500000|2022-04-19 13:05:00||8575||8575||8575||8575|365
1650373800000|2022-04-19 13:10:00|8589|8585|8588|8585|8589|8586|8588|8585|244
1650374100000|2022-04-19 13:15:00|8589|8586|8590|8585|8590|8586|8589|8585|241
1650374400000|2022-04-19 13:20:00|||||||||60
1650374700000|2022-04-19 13:25:00|8589|8575|8618|8578|8618|8581|8589|8563|1114
1650375000000|2022-04-19 13:30:00|8597|8563|8543|8541|8618|8609|8539|8536|230528
1650375300000|2022-04-19 13:35:00|8545|8542|8566|8564|8592|8590|8545|8542|104306
1650375600000|2022-04-19 13:40:00|8565|8565|8580|8577|8593|8592|8558|8557|179317
1650375900000|2022-04-19 13:45:00|8579|8578|8541|8540|8596|8595|8538|8537|121647
1650376200000|2022-04-19 13:50:00|8542|8541|8591|8589|8595|8594|8542|8541|70225
1650376500000|2022-04-19 13:55:00|8592|8588|8569|8567|8595|8594|8559|8557|85110
1650376800000|2022-04-19 14:00:00|8570|8568|8563|8560|8571|8569|8536|8535|60756
1650377100000|2022-04-19 14:05:00|8562|8559|8579|8578|8582|8580|8557|8555|39204
1650377400000|2022-04-19 14:10:00|8580|8579|8574|8573|8590|8589|8573|8572|94440
1650377700000|2022-04-19 14:15:00|8575|8574|8551|8550|8576|8575|8539|8537|127590
1650378000000|2022-04-19 14:20:00|8552|8551|8577|8575|8578|8576|8543|8541|58154
1650378300000|2022-04-19 14:25:00|8578|8574|8596|8594|8596|8595|8577|8574|71495
1650378600000|2022-04-19 14:30:00|8595|8593|8579|8577|8596|8595|8578|8577|65174
1650378900000|2022-04-19 14:35:00|8580|8578|8574|8572|8585|8584|8569|8568|44855
1650379200000|2022-04-19 14:40:00|8573|8571|8576|8574|8582|8581|8566|8565|81976
1650379500000|2022-04-19 14:45:00|8577|8575|8590|8589|8601|8600|8577|8575|92976
1650379800000|2022-04-19 14:50:00|8589|8588|8586|8585|8598|8596|8583|8582|65756
1650380100000|2022-04-19 14:55:00|8587|8586|8583|8582|8593|8592|8582|8581|41476
1650380400000|2022-04-19 15:00:00|8582|8581|8585|8583|8588|8587|8571|8570|55799
1650380700000|2022-04-19 15:05:00|8586|8584|8595|8593|8598|8597|8583|8581|52959
1650381000000|2022-04-19 15:10:00|8594|8594|8599|8598|8600|8599|8589|8588|33935
1650381300000|2022-04-19 15:15:00|8600|8599|8598|8597|8607|8606|8596|8595|40388
1650381600000|2022-04-19 15:20:00|8597|8596|8595|8594|8598|8597|8593|8592|35024
1650381900000|2022-04-19 15:25:00|8594|8593|8583|8582|8595|8594|8576|8575|56583
1650382200000|2022-04-19 15:30:00|8584|8583|8570|8569|8584|8583|8566|8565|60901
1650382500000|2022-04-19 15:35:00|8569|8568|8572|8571|8576|8575|8568|8566|37639
1650382800000|2022-04-19 15:40:00|8571|8570|8556|8555|8573|8572|8555|8554|28726
1650383100000|2022-04-19 15:45:00|8557|8556|8556|8555|8562|8561|8556|8555|28787
1650383400000|2022-04-19 15:50:00|8557|8556|8562|8560|8571|8570|8556|8555|35582
1650383700000|2022-04-19 15:55:00|8561|8561|8567|8566|8567|8566|8557|8556|40647
1650384000000|2022-04-19 16:00:00|8566|8565|8574|8573|8577|8576|8565|8564|56648
1650384300000|2022-04-19 16:05:00|8575|8574|8581|8580|8583|8582|8574|8573|45074
1650384600000|2022-04-19 16:10:00|8580|8579|8575|8573|8585|8584|8570|8569|116299
1650384900000|2022-04-19 16:15:00|8574|8574|8583|8581|8585|8584|8574|8573|29865
1650385200000|2022-04-19 16:20:00|8582|8582|8573|8572|8584|8583|8573|8572|40510
1650385500000|2022-04-19 16:25:00|8574|8573|8560|8559|8581|8580|8559|8558|65803
1650385800000|2022-04-19 16:30:00|8561|8560|8561|8560|8567|8566|8557|8556|58670
1650386100000|2022-04-19 16:35:00|8562|8561|8555|8554|8562|8561|8550|8549|45639
1650386400000|2022-04-19 16:40:00|8556|8555|8550|8549|8558|8557|8546|8545|46755
1650386700000|2022-04-19 16:45:00|8551|8550|8548|8547|8553|8552|8546|8545|47181
1650387000000|2022-04-19 16:50:00|8549|8548|8546|8545|8551|8550|8546|8545|38801
1650387300000|2022-04-19 16:55:00|8547|8546|8547|8546|8550|8549|8544|8543|33871
1650387600000|2022-04-19 17:00:00|8546|8545|8530|8529|8546|8546|8530|8529|49850
1650387900000|2022-04-19 17:05:00|8529|8528|8529|8528|8535|8534|8525|8524|61887
1650388200000|2022-04-19 17:10:00|8530|8529|8531|8530|8537|8536|8527|8526|30308
1650388500000|2022-04-19 17:15:00|8532|8531|8540|8539|8541|8540|8530|8529|40654
1650388800000|2022-04-19 17:20:00|8541|8538|8535|8534|8541|8540|8535|8534|33739
1650389100000|2022-04-19 17:25:00|8536|8535|8516|8515|8536|8535|8513|8512|63185
1650389400000|2022-04-19 17:30:00|8515|8514|8529|8528|8537|8536|8513|8512|40316
1650389700000|2022-04-19 17:35:00|8530|8529|8537|8536|8537|8536|8527|8526|28984
1650390000000|2022-04-19 17:40:00|8536|8535|8537|8536|8543|8542|8529|8528|53785
1650390300000|2022-04-19 17:45:00|8538|8537|8535|8533|8544|8543|8529|8528|61122
1650390600000|2022-04-19 17:50:00|8534|8534|8543|8542|8548|8547|8534|8533|33774
1650390900000|2022-04-19 17:55:00|8544|8543|8544|8543|8549|8548|8541|8540|30335
1650391200000|2022-04-19 18:00:00|8545|8544|8540|8539|8548|8547|8538|8537|33450
1650391500000|2022-04-19 18:05:00|8541|8540|8540|8539|8546|8545|8538|8537|28338
1650391800000|2022-04-19 18:10:00|8541|8540|8534|8533|8541|8540|8526|8525|51131
1650392100000|2022-04-19 18:15:00|8533|8532|8540|8539|8543|8542|8531|8530|49101
1650392400000|2022-04-19 18:20:00|8539|8538|8545|8544|8546|8545|8539|8538|42657
1650392700000|2022-04-19 18:25:00|8546|8545|8544|8543|8546|8545|8536|8535|37669
1650393000000|2022-04-19 18:30:00|8543|8542|8540|8539|8545|8544|8537|8536|35967
1650393300000|2022-04-19 18:35:00|8541|8540|8546|8545|8547|8546|8540|8539|24953
1650393600000|2022-04-19 18:40:00|8547|8546|8545|8544|8549|8548|8543|8542|25043
1650393900000|2022-04-19 18:45:00|8546|8545|8550|8549|8550|8549|8545|8543|40745
1650394200000|2022-04-19 18:50:00|8551|8550|8549|8548|8560|8559|8548|8547|57686
1650394500000|2022-04-19 18:55:00|8550|8549|8543|8542|8552|8551|8543|8542|47786
1650394800000|2022-04-19 19:00:00|8542|8541|8552|8551|8552|8551|8542|8541|49615
1650395100000|2022-04-19 19:05:00|8553|8552|8558|8557|8563|8562|8549|8548|53475
1650395400000|2022-04-19 19:10:00|8557|8556|8569|8567|8572|8571|8555|8554|71719
1650395700000|2022-04-19 19:15:00|8568|8568|8577|8576|8586|8585|8568|8567|177492
1650396000000|2022-04-19 19:20:00|8576|8575|8580|8579|8583|8582|8571|8570|44995
1650396300000|2022-04-19 19:25:00|8579|8578|8584|8583|8587|8586|8578|8577|47416
1650396600000|2022-04-19 19:30:00|8583|8582|8590|8589|8597|8596|8582|8581|79719
1650396900000|2022-04-19 19:35:00|8591|8590|8596|8595|8599|8598|8589|8588|73285
1650397200000|2022-04-19 19:40:00|8597|8596|8602|8601|8603|8602|8595|8594|80171
1650397500000|2022-04-19 19:45:00|8601|8600|8582|8581|8601|8600|8581|8580|142278
1650397800000|2022-04-19 19:50:00|8583|8582|8582|8581|8600|8599|8582|8581|193059
1650398100000|2022-04-19 19:55:00|8581|8580|8582|8579|8588|8586|8565|8564|417543
1650398400000|2022-04-19 20:00:00|8589|8580|8579|8525|8686|8581|8579|8500|88934
1650398700000|2022-04-19 20:05:00|||||||||118891
1650399000000|2022-04-19 20:10:00|||||||||219
1650399300000|2022-04-19 20:15:00|||||||||1
1650399600000|2022-04-19 20:20:00|8650||8650||8650||8650||0
1650399900000|2022-04-19 20:25:00|||||||||5596
1650400200000|2022-04-19 20:30:00|8600|8526|8600|8525|8600|8526|8600|8525|24
1650400500000|2022-04-19 20:35:00|8567||8600||8600||8567||30
1650400800000|2022-04-19 20:40:00|||||||||11
1650401400000|2022-04-19 20:50:00|||||||||30
1650401700000|2022-04-19 20:55:00|8598||8598||8598||8598||0
1650402000000|2022-04-19 21:00:00||8526||8526||8526||8526|70
1650402600000|2022-04-19 21:10:00||8559||8526||8559||8525|150
1650402900000|2022-04-19 21:15:00|8594|8525|8594|8526|8594|8526|8594|8525|5
1650403500000|2022-04-19 21:25:00|8600||8600||8600||8600||102
1650403800000|2022-04-19 21:30:00||8525||8525||8525||8525|107
1650404100000|2022-04-19 21:35:00|||||||||58
1650404700000|2022-04-19 21:45:00||8526||8526||8526||8526|25
1650405000000|2022-04-19 21:50:00|||||||||2
1650405900000|2022-04-19 22:05:00||8525||8526||8526||8525|0
1650406200000|2022-04-19 22:10:00|8613||8612||8613||8612||14
1650406500000|2022-04-19 22:15:00|8610||8609||8610||8609||134
1650406800000|2022-04-19 22:20:00|8613||8612||8613||8612||0
1650407100000|2022-04-19 22:25:00|8613||8613||8613||8613||15
1650407700000|2022-04-19 22:35:00|||||||||3
1650408300000|2022-04-19 22:45:00|||||||||1
1650409200000|2022-04-19 23:00:00|||||||||8
1650409500000|2022-04-19 23:05:00|8606|8525|8606|8526|8606|8526|8606|8525|10
1650410100000|2022-04-19 23:15:00|||||||||10
1650410400000|2022-04-19 23:20:00||8536||8537||8537||8536|0
1650410700000|2022-04-19 23:25:00|||||||||6
1650412200000|2022-04-19 23:50:00|||||||||2
1650412500000|2022-04-19 23:55:00||8580||8537||8580||8537|142
1650441600000|2022-04-20 08:00:00|8586|8474|8650|8490|8650|8490|8586|8474|0
1650442500000|2022-04-20 08:15:00|||||||||2
1650442800000|2022-04-20 08:20:00|||||||||3
1650445800000|2022-04-20 09:10:00||8550||8490||8550||8490|22
1650449100000|2022-04-20 10:05:00|||||||||2
1650451500000|2022-04-20 10:45:00|8618|8422|8630|8350|8650|8422|8546|8260|618
1650451800000|2022-04-20 10:50:00|8478|8282|8350|8260|8490|8282|8211|7988|1181
1650452100000|2022-04-20 10:55:00|8300|8285|8350|8303|8350|8303|8300|8260|20
1650452400000|2022-04-20 11:00:00|8355|8313|8620|8475|8650|8475|8355|8303|1069
1650452700000|2022-04-20 11:05:00||8430||8430||8500||8430|251
1650453000000|2022-04-20 11:10:00||8450||8451||8451||8450|9
1650453300000|2022-04-20 11:15:00||8527||8528||8528||8527|37
1650453600000|2022-04-20 11:20:00|8619|8527|8619|8527|8619|8527|8619|8527|50
1650453900000|2022-04-20 11:25:00|8620|8533|8579|8450|8620|8533|8542|8450|436
1650454200000|2022-04-20 11:30:00|||||||||69
1650454500000|2022-04-20 11:35:00|8539|8488|8539|8488|8539|8488|8539|8488|8
1650455100000|2022-04-20 11:45:00|8579|8494|8558|8536|8579|8536|8558|8488|335
1650455400000|2022-04-20 11:50:00|8557|8537|8554|8536|8557|8537|8553|8536|95
1650455700000|2022-04-20 11:55:00|8550|8535|8579|8551|8579|8565|8538|8535|786
1650456000000|2022-04-20 12:00:00|8572|8565|8574|8551|8579|8565|8572|8551|5065
1650456300000|2022-04-20 12:05:00||8565||8567||8567||8551|154
1650456600000|2022-04-20 12:10:00|8572|8551|8560|8551|8572|8551|8560|8551|233
1650456900000|2022-04-20 12:15:00|8559||8560||8560||8559||110
1650457200000|2022-04-20 12:20:00|||||||||102
1650457500000|2022-04-20 12:25:00|8579|8554|8579|8551|8579|8554|8579|8551|13
1650457800000|2022-04-20 12:30:00|||||||||3
1650458100000|2022-04-20 12:35:00|||||||||8
1650458400000|2022-04-20 12:40:00|||||||||40
1650458700000|2022-04-20 12:45:00|8573||8573||8573||8573||0
1650459000000|2022-04-20 12:50:00|8579||8579||8579||8573||73
1650459300000|2022-04-20 12:55:00|8568|8553|8555|8527|8579|8556|8554|8524|745
1650459600000|2022-04-20 13:00:00|||||||||362
1650459900000|2022-04-20 13:05:00|8554|8530|8554|8540|8554|8540|8554|8530|124
1650460200000|2022-04-20 13:10:00|8552|8524|8550|8527|8552|8527|8550|8524|716
1650460500000|2022-04-20 13:15:00|||||||||17
1650460800000|2022-04-20 13:20:00|8552|8532|8579|8545|8579|8553|8550|8532|1593
1650461100000|2022-04-20 13:25:00|8599|8546|8599|8546|8599|8546|8590|8545|553
1650461400000|2022-04-20 13:30:00|8580|8552|8566|8566|8599|8572|8552|8547|192904
1650461700000|2022-04-20 13:35:00|8569|8567|8575|8573|8583|8580|8558|8555|138900
1650462000000|2022-04-20 13:40:00|8574|8572|8609|8608|8621|8620|8565|8564|117958
1650462300000|2022-04-20 13:45:00|8610|8607|8572|8570|8610|8607|8570|8567|82390
1650462600000|2022-04-20 13:50:00|8573|8571|8561|8559|8588|8586|8561|8559|56824
1650462900000|2022-04-20 13:55:00|8562|8560|8592|8589|8597|8595|8559|8558|104454
1650463200000|2022-04-20 14:00:00|8593|8590|8619|8617|8624|8622|8593|8590|86754
1650463500000|2022-04-20 14:05:00|8620|8618|8609|8608|8625|8624|8608|8607|81655
1650463800000|2022-04-20 14:10:00|8608|8607|8604|8603|8615|8614|8598|8596|70720
1650464100000|2022-04-20 14:15:00|8605|8604|8618|8617|8619|8618|8602|8601|72136
1650464400000|2022-04-20 14:20:00|8617|8616|8623|8622|8623|8622|8614|8613|86269
1650464700000|2022-04-20 14:25:00|8622|8621|8634|8633|8639|8638|8621|8620|115934
1650465000000|2022-04-20 14:30:00|8635|8632|8635|8634|8642|8641|8630|8629|85063
1650465300000|2022-04-20 14:35:00|8636|8635|8648|8647|8648|8647|8630|8629|54785
1650465600000|2022-04-20 14:40:00|8647|8646|8641|8639|8647|8646|8634|8632|69780
1650465900000|2022-04-20 14:45:00|8642|8640|8635|8634|8643|8642|8634|8632|59454
1650466200000|2022-04-20 14:50:00|8634|8633|8627|8625|8640|8639|8621|8620|91807
1650466500000|2022-04-20 14:55:00|8628|8626|8630|8629|8636|8635|8624|8623|60397
1650466800000|2022-04-20 15:00:00|8629|8628|8632|8631|8634|8633|8619|8618|75742
1650467100000|2022-04-20 15:05:00|8631|8630|8641|8640|8646|8645|8629|8628|64262
1650467400000|2022-04-20 15:10:00|8640|8639|8652|8650|8652|8651|8635|8634|45680
1650467700000|2022-04-20 15:15:00|8651|8649|8639|8638|8651|8650|8635|8634|62767
1650468000000|2022-04-20 15:20:00|8638|8637|8649|8648|8653|8652|8635|8634|63961
1650468300000|2022-04-20 15:25:00|8650|8649|8650|8648|8653|8652|8642|8641|55868
1650468600000|2022-04-20 15:30:00|8649|8647|8642|8640|8656|8655|8641|8640|101982
1650468900000|2022-04-20 15:35:00|8641|8641|8645|8643|8653|8652|8638|8637|82763
1650469200000|2022-04-20 15:40:00|8644|8644|8650|8648|8653|8652|8642|8641|63943
1650469500000|2022-04-20 15:45:00|8651|8649|8660|8659|8662|8661|8645|8643|72223
1650469800000|2022-04-20 15:50:00|8661|8660|8659|8657|8663|8662|8652|8651|59763
1650470100000|2022-04-20 15:55:00|8658|8658|8668|8667|8669|8668|8658|8657|43974
1650470400000|2022-04-20 16:00:00|8667|8666|8668|8666|8669|8668|8660|8659|44181
1650470700000|2022-04-20 16:05:00|8667|8667|8677|8675|8677|8676|8664|8663|53287
1650471000000|2022-04-20 16:10:00|8676|8674|8678|8677|8682|8681|8671|8670|50043
1650471300000|2022-04-20 16:15:00|8677|8676|8655|8654|8677|8676|8655|8654|45979
1650471600000|2022-04-20 16:20:00|8656|8655|8654|8653|8660|8658|8652|8651|26700
1650471900000|2022-04-20 16:25:00|8655|8652|8643|8641|8657|8656|8642|8641|35842
1650472200000|2022-04-20 16:30:00|8642|8640|8650|8649|8653|8652|8639|8638|32937
1650472500000|2022-04-20 16:35:00|8649|8648|8654|8652|8657|8656|8645|8644|36360
1650472800000|2022-04-20 16:40:00|8653|8653|8666|8665|8667|8666|8653|8652|23395
1650473100000|2022-04-20 16:45:00|8665|8664|8667|8666|8668|8668|8661|8660|33993
1650473400000|2022-04-20 16:50:00|8668|8667|8655|8653|8670|8669|8651|8650|44720
1650473700000|2022-04-20 16:55:00|8654|8654|8657|8655|8667|8666|8652|8651|112144
1650474000000|2022-04-20 17:00:00|8658|8656|8654|8652|8658|8657|8652|8651|41544
1650474300000|2022-04-20 17:05:00|8653|8651|8647|8645|8660|8659|8646|8645|45564
1650474600000|2022-04-20 17:10:00|8646|8644|8639|8638|8646|8645|8638|8637|56965
1650474900000|2022-04-20 17:15:00|8638|8637|8632|8630|8642|8641|8631|8629|30601
1650475200000|2022-04-20 17:20:00|8631|8629|8624|8622|8632|8630|8622|8621|37211
1650475500000|2022-04-20 17:25:00|8623|8621|8630|8629|8630|8629|8621|8620|45734
1650475800000|2022-04-20 17:30:00|8629|8628|8631|8629|8635|8634|8621|8620|46126
1650476100000|2022-04-20 17:35:00|8630|8630|8634|8633|8637|8636|8628|8627|31425
1650476400000|2022-04-20 17:40:00|8635|8634|8644|8643|8644|8643|8635|8634|34833
1650476700000|2022-04-20 17:45:00|8643|8642|8638|8637|8649|8648|8637|8636|52000
1650477000000|2022-04-20 17:50:00|8639|8638|8646|8645|8646|8645|8636|8635|38804
1650477300000|2022-04-20 17:55:00|8645|8644|8640|8638|8645|8644|8631|8629|44487
1650477600000|2022-04-20 18:00:00|8639|8639|8640|8638|8641|8640|8633|8631|29054
1650477900000|2022-04-20 18:05:00|8639|8639|8649|8648|8649|8648|8639|8638|26802
1650478200000|2022-04-20 18:10:00|8650|8649|8651|8649|8653|8652|8647|8646|36054
1650478500000|2022-04-20 18:15:00|8650|8650|8640|8639|8653|8652|8639|8638|27296
1650478800000|2022-04-20 18:20:00|8639|8638|8639|8638|8646|8645|8635|8634|43866
1650479100000|2022-04-20 18:25:00|8640|8639|8640|8639|8642|8641|8637|8636|28550
1650479400000|2022-04-20 18:30:00|8641|8640|8632|8631|8642|8641|8632|8631|55847
1650479700000|2022-04-20 18:35:00|8631|8630|8639|8638|8642|8641|8630|8629|66347
1650480000000|2022-04-20 18:40:00|8638|8637|8646|8645|8647|8646|8637|8636|40522
1650480300000|2022-04-20 18:45:00|8647|8646|8643|8642|8647|8646|8638|8637|50928
1650480600000|2022-04-20 18:50:00|8642|8643|8631|8630|8645|8644|8628|8627|49589
1650480900000|2022-04-20 18:55:00|8630|8629|8634|8633|8634|8633|8625|8624|52980
1650481200000|2022-04-20 19:00:00|8633|8632|8643|8642|8645|8644|8633|8632|61139
1650481500000|2022-04-20 19:05:00|8642|8641|8645|8644|8645|8644|8634|8633|64190
1650481800000|2022-04-20 19:10:00|8646|8645|8661|8660|8662|8661|8646|8645|59166
1650482100000|2022-04-20 19:15:00|8662|8661|8660|8658|8666|8665|8656|8655|63879
1650482400000|2022-04-20 19:20:00|8659|8659|8662|8661|8666|8665|8659|8658|72886
1650482700000|2022-04-20 19:25:00|8663|8662|8666|8665|8672|8671|8662|8661|55452
1650483000000|2022-04-20 19:30:00|8667|8666|8663|8662|8670|8669|8662|8662|71690
1650483300000|2022-04-20 19:35:00|8664|8663|8665|8664|8671|8670|8659|8658|107197
1650483600000|2022-04-20 19:40:00|8664|8663|8664|8663|8667|8666|8660|8659|125948
1650483900000|2022-04-20 19:45:00|8665|8664|8663|8662|8670|8669|8662|8661|151494
1650484200000|2022-04-20 19:50:00|8664|8663|8658|8657|8668|8667|8651|8650|236400
1650484500000|2022-04-20 19:55:00|8659|8658|8647|8646|8659|8658|8645|8644|359670
1650484800000|2022-04-20 20:00:00||8641||8600||8641||8500|189919
1650485100000|2022-04-20 20:05:00||8611||8611||8611||8611|27049
1650485400000|2022-04-20 20:10:00|8660|8647|8687|8647|8689|8647|8660|8611|579
1650485700000|2022-04-20 20:15:00|||||||||8827
1650486000000|2022-04-20 20:20:00|8665||8689||8689||8665||4524
1650486600000|2022-04-20 20:30:00|8670||8689||8689||8670||15
1650486900000|2022-04-20 20:35:00|8688||8688||8688||8688||0
1650487200000|2022-04-20 20:40:00|8667|8600|8668|8625|8679|8625|8667|8600|640
1650488100000|2022-04-20 20:55:00|||||||||13
1650489300000|2022-04-20 21:15:00|||||||||1
1650489900000|2022-04-20 21:25:00||8601||8601||8601||8601|70
1650490500000|2022-04-20 21:35:00|||||||||6
1650491100000|2022-04-20 21:45:00||8600||8601||8601||8600|4
1650491700000|2022-04-20 21:55:00|8667||8667||8667||8667||150
1650492000000|2022-04-20 22:00:00||8638||8638||8638||8638|416
1650492300000|2022-04-20 22:05:00|||||||||136
1650492600000|2022-04-20 22:10:00|||||||||53
1650492900000|2022-04-20 22:15:00||8660||8660||8660||8660|11
1650493200000|2022-04-20 22:20:00|||||||||303
1650493500000|2022-04-20 22:25:00|8668|8662|8668|8660|8668|8662|8668|8660|1071
1650494100000|2022-04-20 22:35:00|||||||||12
1650494400000|2022-04-20 22:40:00|8667||8667||8667||8667||0
1650494700000|2022-04-20 22:45:00|8668||8662||8668||8662||0
1650495000000|2022-04-20 22:50:00|8664||8664||8664||8664||100
1650495300000|2022-04-20 22:55:00|8686||8680||8686||8680||145
1650495600000|2022-04-20 23:00:00|||||||||5
1650495900000|2022-04-20 23:05:00|||||||||2
1650496200000|2022-04-20 23:10:00|||||||||20
1650496500000|2022-04-20 23:15:00|||||||||12
1650496800000|2022-04-20 23:20:00|8686|8680|8686|8660|8686|8680|8686|8660|300
1650497100000|2022-04-20 23:25:00|||||||||23
1650498300000|2022-04-20 23:45:00|||||||||7
1650498600000|2022-04-20 23:50:00|8680||8686||8686||8680||349
1650498900000|2022-04-20 23:55:00|||||||||4
1650528000000|2022-04-21 08:00:00|8688|8581|8689|8600|8689|8600|8688|8490|0
1650528600000|2022-04-21 08:10:00|||||||||16
1650530100000|2022-04-21 08:35:00||8640||8640||8640||8640|2
1650530400000|2022-04-21 08:40:00||8642||8640||8642||8640|63
1650530700000|2022-04-21 08:45:00|||||||||2
1650531300000|2022-04-21 08:55:00||8649||8640||8649||8640|460
1650531600000|2022-04-21 09:00:00|8684|8665|8700|8621|8700|8665|8684|8621|557
1650532800000|2022-04-21 09:20:00||8622||8622||8622||8622|2
1650534000000|2022-04-21 09:40:00||8621||8621||8621||8621|0
1650534300000|2022-04-21 09:45:00||8622||8622||8622||8622|0
1650534600000|2022-04-21 09:50:00||8621||8621||8621||8621|0
1650534900000|2022-04-21 09:55:00|8687||8687||8687||8687||0
1650535200000|2022-04-21 10:00:00||8622||8621||8622||8621|0
1650535500000|2022-04-21 10:05:00|8675|8622|8675|8622|8687|8629|8675|8622|102
1650535800000|2022-04-21 10:10:00||8621||8622||8622||8621|0
1650536100000|2022-04-21 10:15:00|8670||8675||8675||8670||0
1650536700000|2022-04-21 10:25:00|8665||8675||8675||8665||5
1650537300000|2022-04-21 10:35:00|8677|8621|8677|8622|8677|8622|8677|8621|1
1650537600000|2022-04-21 10:40:00|8676||8675||8685||8675||0
1650538500000|2022-04-21 10:55:00||8621||8621||8621||8621|0
1650538800000|2022-04-21 11:00:00||8622||8622||8622||8622|1
1650539700000|2022-04-21 11:15:00|8685|8670|8685|8675|8685|8675|8685|8621|148
1650540000000|2022-04-21 11:20:00||8621||8670||8680||8621|50
1650540300000|2022-04-21 11:25:00|8680|8621|8685|8625|8685|8625|8680|8621|826
1650540600000|2022-04-21 11:30:00|||||||||2
1650540900000|2022-04-21 11:35:00||8626||8627||8627||8626|0
1650541200000|2022-04-21 11:40:00||8640||8641||8641||8640|0
1650541500000|2022-04-21 11:45:00|8665||8665||8665||8665||8
1650541800000|2022-04-21 11:50:00|8662|8647|8665|8647|8665|8647|8662|8647|50
1650542100000|2022-04-21 11:55:00|8685|8641|8685|8664|8685|8664|8685|8641|174
1650542400000|2022-04-21 12:00:00|8679|8665|8679|8666|8679|8666|8679|8665|1475
1650542700000|2022-04-21 12:05:00|||||||||15
1650543000000|2022-04-21 12:10:00|||||||||1
1650543300000|2022-04-21 12:15:00||8674||8670||8676||8670|467
1650543900000|2022-04-21 12:25:00|8685|8666|8685|8650|8685|8666|8685|8650|1
1650544200000|2022-04-21 12:30:00||8651||8651||8651||8651|1
1650544500000|2022-04-21 12:35:00|8669|8655|8669|8655|8669|8655|8669|8655|14
1650544800000|2022-04-21 12:40:00|||||||||22
1650545100000|2022-04-21 12:45:00||8651||8651||8651||8651|201
1650545400000|2022-04-21 12:50:00|||||||||2
1650545700000|2022-04-21 12:55:00||8655||8651||8655||8651|133
1650546000000|2022-04-21 13:00:00||8660||8660||8660||8660|26
1650546300000|2022-04-21 13:05:00|8667|8651|8668|8657|8680|8657|8654|8608|2241
1650546600000|2022-04-21 13:10:00|||||||||91
1650546900000|2022-04-21 13:15:00|8665|8655|8664|8608|8668|8655|8664|8608|605
1650547200000|2022-04-21 13:20:00|8659|8636|8678|8608|8678|8636|8659|8608|3
1650547500000|2022-04-21 13:25:00|8660|8609|8655|8619|8660|8619|8655|8609|4
1650547800000|2022-04-21 13:30:00|8665|8641|8634|8630|8686|8683|8631|8619|258134
1650548100000|2022-04-21 13:35:00|8633|8631|8572|8570|8633|8631|8541|8539|253115
1650548400000|2022-04-21 13:40:00|8573|8571|8584|8582|8615|8612|8571|8570|92341
1650548700000|2022-04-21 13:45:00|8585|8583|8633|8631|8641|8639|8582|8581|140288
1650549000000|2022-04-21 13:50:00|8631|8630|8639|8636|8640|8638|8623|8621|69820
1650549300000|2022-04-21 13:55:00|8640|8637|8657|8655|8675|8673|8639|8637|63514
1650549600000|2022-04-21 14:00:00|8658|8656|8664|8662|8669|8668|8650|8649|57254
1650549900000|2022-04-21 14:05:00|8665|8663|8666|8664|8671|8669|8650|8649|55222
1650550200000|2022-04-21 14:10:00|8665|8663|8688|8686|8698|8697|8652|8651|135788
1650550500000|2022-04-21 14:15:00|8687|8687|8669|8667|8698|8696|8668|8667|107119
1650550800000|2022-04-21 14:20:00|8668|8668|8674|8672|8684|8682|8668|8667|80578
1650551100000|2022-04-21 14:25:00|8675|8673|8668|8666|8679|8678|8667|8666|95738
1650551400000|2022-04-21 14:30:00|8667|8665|8664|8662|8667|8666|8654|8653|66307
1650551700000|2022-04-21 14:35:00|8663|8661|8670|8669|8670|8669|8651|8650|43625
1650552000000|2022-04-21 14:40:00|8669|8668|8676|8674|8684|8683|8663|8662|53644
1650552300000|2022-04-21 14:45:00|8675|8675|8684|8682|8685|8684|8666|8665|67380
1650552600000|2022-04-21 14:50:00|8685|8683|8703|8702|8704|8703|8678|8677|70456
1650552900000|2022-04-21 14:55:00|8704|8701|8686|8685|8704|8701|8682|8680|30741
1650553200000|2022-04-21 15:00:00|8685|8684|8686|8685|8695|8694|8675|8673|18680
1650553500000|2022-04-21 15:05:00|8685|8684|8657|8656|8687|8686|8651|8650|80775
1650553800000|2022-04-21 15:10:00|8658|8657|8644|8643|8663|8662|8639|8638|99968
1650554100000|2022-04-21 15:15:00|8645|8644|8649|8648|8659|8658|8635|8634|68878
1650554400000|2022-04-21 15:20:00|8648|8647|8650|8649|8651|8649|8637|8636|39281
1650554700000|2022-04-21 15:25:00|8651|8650|8660|8659|8660|8659|8647|8646|51251
1650555000000|2022-04-21 15:30:00|8659|8658|8655|8653|8660|8659|8646|8645|45076
1650555300000|2022-04-21 15:35:00|8654|8652|8653|8652|8654|8653|8643|8642|36700
1650555600000|2022-04-21 15:40:00|8652|8651|8652|8651|8658|8657|8651|8650|37811
1650555900000|2022-04-21 15:45:00|8651|8650|8671|8670|8680|8679|8648|8647|76468
1650556200000|2022-04-21 15:50:00|8670|8669|8674|8673|8676|8675|8664|8663|30309
1650556500000|2022-04-21 15:55:00|8673|8672|8678|8676|8678|8677|8668|8667|36686
1650556800000|2022-04-21 16:00:00|8677|8675|8666|8664|8679|8677|8664|8663|38894
1650557100000|2022-04-21 16:05:00|8665|8665|8664|8663|8672|8671|8660|8659|63414
1650557400000|2022-04-21 16:10:00|8663|8662|8669|8667|8670|8669|8659|8658|58832
1650557700000|2022-04-21 16:15:00|8670|8668|8673|8672|8678|8677|8666|8665|53591
1650558000000|2022-04-21 16:20:00|8674|8673|8666|8665|8677|8676|8666|8665|26297
1650558300000|2022-04-21 16:25:00|8667|8666|8673|8672|8677|8676|8665|8664|23248
1650558600000|2022-04-21 16:30:00|8674|8673|8681|8680|8682|8681|8673|8672|29012
1650558900000|2022-04-21 16:35:00|8680|8679|8672|8670|8682|8681|8671|8670|28856
1650559200000|2022-04-21 16:40:00|8671|8671|8677|8676|8679|8678|8670|8669|19759
1650559500000|2022-04-21 16:45:00|8678|8677|8666|8665|8678|8677|8664|8663|26315
1650559800000|2022-04-21 16:50:00|8665|8664|8657|8655|8665|8664|8648|8647|30032
1650560100000|2022-04-21 16:55:00|8658|8656|8664|8662|8664|8663|8656|8655|12882
1650560400000|2022-04-21 17:00:00|8663|8661|8655|8654|8666|8665|8649|8647|83562
1650560700000|2022-04-21 17:05:00|8656|8655|8662|8661|8666|8665|8653|8652|31424
1650561000000|2022-04-21 17:10:00|8661|8660|8668|8666|8673|8671|8656|8655|34597
1650561300000|2022-04-21 17:15:00|8669|8667|8661|8660|8670|8669|8659|8658|27685
1650561600000|2022-04-21 17:20:00|8660|8659|8675|8673|8676|8675|8658|8657|55266
1650561900000|2022-04-21 17:25:00|8674|8674|8679|8677|8681|8680|8664|8662|35753
1650562200000|2022-04-21 17:30:00|8678|8678|8680|8678|8684|8683|8676|8675|34724
1650562500000|2022-04-21 17:35:00|8679|8677|8669|8668|8680|8677|8662|8661|58777
1650562800000|2022-04-21 17:40:00|8668|8667|8664|8663|8676|8674|8656|8655|36887
1650563100000|2022-04-21 17:45:00|8665|8664|8677|8676|8681|8680|8664|8663|42648
1650563400000|2022-04-21 17:50:00|8676|8675|8679|8677|8684|8683|8673|8672|22376
1650563700000|2022-04-21 17:55:00|8680|8678|8688|8687|8694|8693|8679|8678|47634
1650564000000|2022-04-21 18:00:00|8687|8686|8682|8681|8693|8692|8681|8680|54120
1650564300000|2022-04-21 18:05:00|8681|8680|8701|8700|8701|8700|8680|8679|86422
1650564600000|2022-04-21 18:10:00|8700|8699|8705|8704|8711|8710|8700|8699|81523
1650564900000|2022-04-21 18:15:00|8704|8703|8710|8709|8710|8709|8698|8697|39295
1650565200000|2022-04-21 18:20:00|8711|8710|8714|8713|8723|8722|8708|8707|56373
1650565500000|2022-04-21 18:25:00|8715|8714|8710|8709|8719|8718|8709|8708|25273
1650565800000|2022-04-21 18:30:00|8709|8708|8715|8714|8717|8716|8705|8704|48058
1650566100000|2022-04-21 18:35:00|8714|8713|8715|8714|8721|8720|8712|8710|39242
1650566400000|2022-04-21 18:40:00|8716|8715|8706|8705|8717|8716|8706|8705|43381
1650566700000|2022-04-21 18:45:00|8705|8704|8693|8692|8706|8705|8690|8689|45774
1650567000000|2022-04-21 18:50:00|8694|8693|8692|8691|8694|8693|8685|8684|58578
1650567300000|2022-04-21 18:55:00|8691|8690|8684|8683|8693|8692|8678|8677|67331
1650567600000|2022-04-21 19:00:00|8683|8682|8669|8668|8684|8683|8667|8666|58298
1650567900000|2022-04-21 19:05:00|8668|8667|8671|8670|8678|8677|8668|8667|43851
1650568200000|2022-04-21 19:10:00|8672|8671|8668|8667|8676|8675|8665|8664|70694
1650568500000|2022-04-21 19:15:00|8669|8668|8659|8658|8670|8669|8655|8654|69290
1650568800000|2022-04-21 19:20:00|8660|8659|8666|8665|8666|8665|8653|8652|43839
1650569100000|2022-04-21 19:25:00|8665|8664|8668|8667|8670|8669|8655|8654|89628
1650569400000|2022-04-21 19:30:00|8667|8666|8650|8649|8668|8667|8648|8647|106111
1650569700000|2022-04-21 19:35:00|8651|8650|8642|8641|8651|8650|8629|8628|127122
1650570000000|2022-04-21 19:40:00|8643|8642|8635|8634|8649|8648|8633|8632|142756
1650570300000|2022-04-21 19:45:00|8634|8633|8616|8615|8636|8635|8613|8612|100139
1650570600000|2022-04-21 19:50:00|8617|8616|8625|8624|8635|8634|8616|8615|213468
1650570900000|2022-04-21 19:55:00|8624|8623|8626|8623|8630|8629|8619|8618|433487
1650571200000|2022-04-21 20:00:00||8612||8608||8612||8600|262624
1650571500000|2022-04-21 20:05:00|||||||||3006
1650571800000|2022-04-21 20:10:00|||||||||4427
1650572100000|2022-04-21 20:15:00|||||||||1599
1650572400000|2022-04-21 20:20:00|8619|8623|8619|8619|8700|8623|8619|8608|11605
1650572700000|2022-04-21 20:25:00|8659||8659||8659||8659||398
1650573000000|2022-04-21 20:30:00|||||||||1
1650573300000|2022-04-21 20:35:00|||||||||40
1650573600000|2022-04-21 20:40:00|||||||||1
1650575100000|2022-04-21 21:05:00|||||||||3
1650575400000|2022-04-21 21:10:00|||||||||1
1650576000000|2022-04-21 21:20:00|||||||||2
1650576300000|2022-04-21 21:25:00|||||||||17
1650577200000|2022-04-21 21:40:00|8658||8658||8658||8658||3
1650577500000|2022-04-21 21:45:00|||||||||11
1650577800000|2022-04-21 21:50:00|||||||||11
1650578100000|2022-04-21 21:55:00|8659||8659||8659||8659||0
1650578400000|2022-04-21 22:00:00|8625|8608|8625|8608|8625|8608|8625|8608|0
1650579300000|2022-04-21 22:15:00|||||||||200
1650580200000|2022-04-21 22:30:00|||||||||1
1650580800000|2022-04-21 22:40:00|||||||||15
1650581100000|2022-04-21 22:45:00|||||||||10
1650582300000|2022-04-21 23:05:00|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||5
1650584400000|2022-04-21 23:40:00|||||||||2
1650584700000|2022-04-21 23:45:00|||||||||4
1650585300000|2022-04-21 23:55:00|||||||||6
1650614400000|2022-04-22 08:00:00|8668|8579|8700|8605|8700|8605|8665|8579|7
1650616800000|2022-04-22 08:40:00||8600||8600||8600||8600|1
1650617700000|2022-04-22 08:55:00|||||||||15
1650618000000|2022-04-22 09:00:00|||||||||3
1650618600000|2022-04-22 09:10:00|8618|8537|8700|8490|8700|8537|8600|8490|309
1650618900000|2022-04-22 09:15:00|8623||8623||8623||8623||0
1650620400000|2022-04-22 09:40:00||8491||8491||8491||8491|0
1650620700000|2022-04-22 09:45:00||8490||8490||8490||8490|0
1650622500000|2022-04-22 10:15:00||8500||8500||8500||8490|0
1650622800000|2022-04-22 10:20:00||8510||8500||8510||8490|0
1650623100000|2022-04-22 10:25:00||8490||8500||8500||8490|0
1650623400000|2022-04-22 10:30:00||8490||8501||8510||8490|0
1650623700000|2022-04-22 10:35:00||8510||8501||8510||8501|0
1650624900000|2022-04-22 10:55:00|||||||||1
1650625200000|2022-04-22 11:00:00||8548||8610||8610||8522|6
1650625500000|2022-04-22 11:05:00||8590||8524||8590||8524|21
1650625800000|2022-04-22 11:10:00|8659|8525|8655|8563|8659|8563|8655|8525|28
1650626100000|2022-04-22 11:15:00|8656||8656||8656||8656||0
1650626400000|2022-04-22 11:20:00|8655||8655||8655||8655||7
1650626700000|2022-04-22 11:25:00||8562||8563||8563||8562|1
1650627000000|2022-04-22 11:30:00||8562||8522||8562||8522|31
1650627300000|2022-04-22 11:35:00|8639|8601|8637|8601|8639|8601|8637|8601|0
1650627900000|2022-04-22 11:45:00|8638||8637||8638||8637||0
1650628800000|2022-04-22 12:00:00|||||||||192
1650629100000|2022-04-22 12:05:00||8602||8602||8602||8602|0
1650629400000|2022-04-22 12:10:00|8638|8607|8638|8607|8638|8607|8638|8607|41
1650629700000|2022-04-22 12:15:00|||||||||2
1650630000000|2022-04-22 12:20:00|||||||||38
1650630600000|2022-04-22 12:30:00|8631|8602|8623|8564|8659|8602|8591|8550|923
1650630900000|2022-04-22 12:35:00||8591||8591||8591||8591|1
1650631200000|2022-04-22 12:40:00|||||||||257
1650631500000|2022-04-22 12:45:00|||||||||105
1650631800000|2022-04-22 12:50:00|8619|8604|8602|8591|8619|8604|8602|8591|383
1650632400000|2022-04-22 13:00:00|||||||||5
1650632700000|2022-04-22 13:05:00|8596|8550|8593|8581|8596|8581|8590|8550|460
1650633000000|2022-04-22 13:10:00|8590|8584|8601|8588|8602|8600|8590|8584|882
1650633300000|2022-04-22 13:15:00|||||||||8
1650633600000|2022-04-22 13:20:00|8603|8591|8625|8588|8625|8592|8603|8588|570
1650633900000|2022-04-22 13:25:00|8624|8587|8588|8550|8624|8587|8567|8550|918
1650634200000|2022-04-22 13:30:00|8571|8551|8572|8567|8616|8613|8557|8551|246025
1650634500000|2022-04-22 13:35:00|8571|8566|8570|8568|8600|8597|8562|8560|102941
1650634800000|2022-04-22 13:40:00|8569|8567|8551|8549|8576|8574|8546|8545|104720
1650635100000|2022-04-22 13:45:00|8550|8548|8574|8572|8576|8575|8543|8541|77622
1650635400000|2022-04-22 13:50:00|8573|8571|8553|8552|8601|8599|8550|8547|70695
1650635700000|2022-04-22 13:55:00|8552|8551|8560|8559|8561|8560|8544|8543|36424
1650636000000|2022-04-22 14:00:00|8559|8558|8550|8549|8559|8558|8529|8527|78967
1650636300000|2022-04-22 14:05:00|8549|8548|8564|8561|8566|8564|8538|8536|52410
1650636600000|2022-04-22 14:10:00|8563|8562|8558|8557|8569|8568|8546|8545|77152
1650636900000|2022-04-22 14:15:00|8559|8556|8545|8544|8566|8564|8545|8544|71822
1650637200000|2022-04-22 14:20:00|8546|8543|8544|8542|8554|8553|8535|8534|48381
1650637500000|2022-04-22 14:25:00|8543|8541|8530|8528|8549|8548|8527|8526|40606
1650637800000|2022-04-22 14:30:00|8529|8527|8526|8524|8530|8527|8514|8513|87414
1650638100000|2022-04-22 14:35:00|8525|8525|8515|8513|8526|8525|8506|8505|73589
1650638400000|2022-04-22 14:40:00|8514|8512|8503|8501|8515|8514|8501|8500|52757
1650638700000|2022-04-22 14:45:00|8502|8500|8480|8479|8502|8501|8474|8473|106153
1650639000000|2022-04-22 14:50:00|8481|8478|8488|8486|8493|8492|8477|8476|59253
1650639300000|2022-04-22 14:55:00|8489|8487|8482|8481|8494|8493|8479|8478|53861
1650639600000|2022-04-22 15:00:00|8483|8482|8491|8489|8500|8499|8481|8480|85571
1650639900000|2022-04-22 15:05:00|8492|8490|8495|8493|8499|8498|8488|8487|62198
1650640200000|2022-04-22 15:10:00|8494|8492|8490|8488|8494|8492|8482|8481|91370
1650640500000|2022-04-22 15:15:00|8489|8489|8487|8485|8499|8498|8485|8484|52414
1650640800000|2022-04-22 15:20:00|8488|8486|8496|8495|8500|8499|8479|8478|78463
1650641100000|2022-04-22 15:25:00|8497|8496|8507|8505|8516|8514|8493|8491|34167
1650641400000|2022-04-22 15:30:00|8506|8504|8517|8515|8519|8518|8504|8503|43445
1650641700000|2022-04-22 15:35:00|8516|8514|8527|8526|8528|8527|8502|8501|76181
1650642000000|2022-04-22 15:40:00|8528|8527|8514|8512|8529|8528|8512|8511|52113
1650642300000|2022-04-22 15:45:00|8513|8513|8502|8500|8519|8518|8500|8498|26389
1650642600000|2022-04-22 15:50:00|8501|8499|8493|8491|8501|8500|8492|8490|40520
1650642900000|2022-04-22 15:55:00|8492|8490|8491|8490|8495|8494|8488|8487|37691
1650643200000|2022-04-22 16:00:00|8490|8489|8489|8487|8495|8494|8483|8482|24687
1650643500000|2022-04-22 16:05:00|8490|8488|8500|8498|8500|8499|8486|8485|46152
1650643800000|2022-04-22 16:10:00|8499|8499|8506|8504|8507|8506|8497|8496|28838
1650644100000|2022-04-22 16:15:00|8505|8503|8501|8500|8505|8503|8494|8493|80352
1650644400000|2022-04-22 16:20:00|8500|8499|8500|8499|8508|8507|8495|8494|18711
1650644700000|2022-04-22 16:25:00|8499|8498|8506|8505|8511|8510|8498|8497|18152
1650645000000|2022-04-22 16:30:00|8505|8504|8511|8510|8514|8513|8504|8503|43992
1650645300000|2022-04-22 16:35:00|8512|8511|8506|8505|8517|8516|8506|8505|29889
1650645600000|2022-04-22 16:40:00|8507|8506|8519|8517|8519|8518|8505|8504|25481
1650645900000|2022-04-22 16:45:00|8518|8516|8521|8520|8525|8524|8517|8516|59794
1650646200000|2022-04-22 16:50:00|8520|8519|8515|8514|8523|8521|8514|8513|47342
1650646500000|2022-04-22 16:55:00|8516|8515|8519|8518|8520|8519|8515|8514|29589
1650646800000|2022-04-22 17:00:00|8518|8517|8517|8516|8518|8517|8511|8510|26968
1650647100000|2022-04-22 17:05:00|8518|8517|8528|8527|8532|8530|8515|8514|35568
1650647400000|2022-04-22 17:10:00|8529|8528|8517|8516|8529|8528|8513|8512|26914
1650647700000|2022-04-22 17:15:00|8516|8515|8510|8509|8518|8517|8510|8509|16261
1650648000000|2022-04-22 17:20:00|8509|8508|8509|8508|8510|8509|8494|8493|60618
1650648300000|2022-04-22 17:25:00|8510|8509|8520|8519|8522|8520|8508|8507|30023
1650648600000|2022-04-22 17:30:00|8519|8518|8515|8514|8521|8520|8512|8511|39297
1650648900000|2022-04-22 17:35:00|8514|8513|8511|8510|8516|8515|8507|8506|19175
1650649200000|2022-04-22 17:40:00|8510|8509|8513|8512|8513|8512|8504|8503|28556
1650649500000|2022-04-22 17:45:00|8514|8513|8509|8508|8516|8515|8506|8505|19047
1650649800000|2022-04-22 17:50:00|8510|8509|8508|8507|8514|8513|8506|8505|23720
1650650100000|2022-04-22 17:55:00|8509|8508|8510|8509|8515|8514|8509|8508|24586
1650650400000|2022-04-22 18:00:00|8509|8508|8505|8504|8509|8508|8501|8500|36143
1650650700000|2022-04-22 18:05:00|8504|8503|8499|8498|8506|8505|8499|8498|27066
1650651000000|2022-04-22 18:10:00|8498|8497|8498|8497|8502|8501|8493|8492|27170
1650651300000|2022-04-22 18:15:00|8497|8496|8503|8502|8509|8508|8492|8491|49614
1650651600000|2022-04-22 18:20:00|8502|8501|8504|8503|8506|8505|8493|8492|60573
1650651900000|2022-04-22 18:25:00|8503|8502|8500|8499|8503|8502|8498|8497|29777
1650652200000|2022-04-22 18:30:00|8499|8498|8488|8487|8504|8503|8488|8487|58966
1650652500000|2022-04-22 18:35:00|8489|8488|8474|8472|8489|8488|8473|8472|39744
1650652800000|2022-04-22 18:40:00|8473|8473|8477|8476|8483|8482|8472|8471|49203
1650653100000|2022-04-22 18:45:00|8476|8475|8477|8476|8479|8478|8474|8472|26260
1650653400000|2022-04-22 18:50:00|8478|8477|8471|8469|8479|8478|8467|8466|27618
1650653700000|2022-04-22 18:55:00|8470|8468|8471|8470|8471|8470|8462|8461|44841
1650654000000|2022-04-22 19:00:00|8472|8471|8464|8462|8473|8472|8461|8460|41984
1650654300000|2022-04-22 19:05:00|8463|8463|8464|8463|8472|8471|8462|8461|44856
1650654600000|2022-04-22 19:10:00|8465|8464|8488|8486|8495|8494|8458|8457|76417
1650654900000|2022-04-22 19:15:00|8487|8485|8492|8491|8499|8498|8483|8482|50547
1650655200000|2022-04-22 19:20:00|8491|8490|8479|8478|8496|8495|8475|8474|43439
1650655500000|2022-04-22 19:25:00|8480|8479|8489|8488|8490|8489|8477|8476|60849
1650655800000|2022-04-22 19:30:00|8490|8489|8498|8497|8503|8502|8490|8489|107556
1650656100000|2022-04-22 19:35:00|8497|8496|8505|8504|8506|8505|8496|8495|98612
1650656400000|2022-04-22 19:40:00|8504|8503|8495|8494|8510|8510|8492|8491|128966
1650656700000|2022-04-22 19:45:00|8494|8493|8480|8479|8497|8496|8476|8475|145053
1650657000000|2022-04-22 19:50:00|8479|8478|8466|8465|8479|8478|8460|8459|259240
1650657300000|2022-04-22 19:55:00|8465|8464|8464|8462|8469|8468|8451|8450|464895
1650657600000|2022-04-22 20:00:00|8467|8463|8550|8450|8600|8463|8467|8350|127156
1650657900000|2022-04-22 20:05:00|8485|8400|8434|8393|8485|8400|8434|8350|1059
1650658200000|2022-04-22 20:10:00||8350||8390||8400||8350|36349
1650658500000|2022-04-22 20:15:00|8459||8459||8459||8459||36322
1650658800000|2022-04-22 20:20:00|8430||8430||8430||8430||122864
1650659100000|2022-04-22 20:25:00|8428|8350|8428|8380|8428|8380|8428|8350|4918
1650659400000|2022-04-22 20:30:00||8400||8400||8406||8400|304
1650659700000|2022-04-22 20:35:00|8427||8427||8427||8427||0
1650660000000|2022-04-22 20:40:00|||||||||10
1650660300000|2022-04-22 20:45:00|||||||||18150
1650660600000|2022-04-22 20:50:00|8425|8425|8427|8400|8427|8425|8425|8400|1000
1650660900000|2022-04-22 20:55:00|||||||||19
1650873600000|2022-04-25 08:00:00|8463|8375|8599|8400|8599|8400|8463|8375|41
1650873900000|2022-04-25 08:05:00|8450||8450||8450||8450||0
1650874500000|2022-04-25 08:15:00||8350||8350||8350||8350|102
1650874800000|2022-04-25 08:20:00|||||||||5
1650875700000|2022-04-25 08:35:00|||||||||2
1650876600000|2022-04-25 08:50:00|8449|8351|8450|8350|8450|8351|8449|8350|0
1650876900000|2022-04-25 08:55:00|8449|8351|8449|8351|8449|8351|8449|8351|0
1650877200000|2022-04-25 09:00:00|8450||8449||8450||8449||0
1650877500000|2022-04-25 09:05:00||8350||8351||8351||8350|0
1650877800000|2022-04-25 09:10:00|||||||||27
1650878100000|2022-04-25 09:15:00|8441|8385|8449|8351|8449|8385|8441|8351|134
1650878700000|2022-04-25 09:25:00|8388||8449||8449||8388||52
1650879000000|2022-04-25 09:30:00|8450|8352|8449|8354|8450|8354|8449|8352|6
1650879300000|2022-04-25 09:35:00||8355||8355||8355||8355|4
1650879600000|2022-04-25 09:40:00|8450||8449||8450||8449||0
1650879900000|2022-04-25 09:45:00|8431||8449||8449||8427||60
1650880200000|2022-04-25 09:50:00|8450||8450||8450||8450||10
1650880500000|2022-04-25 09:55:00|8449||8449||8449||8432||28
1650880800000|2022-04-25 10:00:00||8354||8350||8354||8350|0
1650881100000|2022-04-25 10:05:00||8351||8351||8351||8351|8
1650881400000|2022-04-25 10:10:00|||||||||15
1650881700000|2022-04-25 10:15:00|8442||8441||8449||8428||5
1650882000000|2022-04-25 10:20:00|8430||8441||8441||8427||1
1650882300000|2022-04-25 10:25:00|8440|8350|8440|8351|8440|8351|8440|8350|11
1650882900000|2022-04-25 10:35:00||8350||8351||8351||8350|0
1650883200000|2022-04-25 10:40:00|8418|8352|8440|8353|8440|8353|8418|8352|31
1650883500000|2022-04-25 10:45:00||8354||8373||8377||8354|52
1650883800000|2022-04-25 10:50:00||8354||8354||8354||8354|0
1650884100000|2022-04-25 10:55:00|8400|8350|8440|8350|8440|8350|8400|8350|2
1650884400000|2022-04-25 11:00:00|8400|8381|8439|8408|8440|8408|8394|8350|1398
1650884700000|2022-04-25 11:05:00|8440|8350|8440|8410|8445|8440|8428|8350|2566
1650885000000|2022-04-25 11:10:00|8445|8350|8445|8350|8445|8350|8417|8350|326
1650885300000|2022-04-25 11:15:00|8440|8351|8440|8387|8440|8387|8423|8351|1539
1650885600000|2022-04-25 11:20:00||8390||8360||8418||8360|94
1650885900000|2022-04-25 11:25:00|8430|8417|8430|8366|8430|8417|8430|8360|44
1650886200000|2022-04-25 11:30:00|8440|8367|8440|8366|8440|8429|8440|8366|354
1650886500000|2022-04-25 11:35:00|8439|8430|8439|8431|8439|8431|8439|8430|336
1650887100000|2022-04-25 11:45:00|||||||||4
1650887400000|2022-04-25 11:50:00|8435||8434||8435||8434||24
1650887700000|2022-04-25 11:55:00|8433|8366|8425|8411|8433|8411|8425|8366|128
1650888000000|2022-04-25 12:00:00|8424|8366|8410|8360|8424|8366|8410|8360|2271
1650888300000|2022-04-25 12:05:00||8361||8361||8361||8361|13
1650888600000|2022-04-25 12:10:00|8409|8383|8409|8383|8409|8383|8409|8383|111
1650888900000|2022-04-25 12:15:00||8400||8383||8400||8383|159
1650889200000|2022-04-25 12:20:00|8387|8387|8410|8383|8410|8387|8387|8383|1091
1650889500000|2022-04-25 12:25:00|8402|8385|8410|8383|8410|8385|8402|8383|49922
1650889800000|2022-04-25 12:30:00|8406|8388|8399|8383|8406|8388|8399|8383|123
1650890100000|2022-04-25 12:35:00|8410|8385|8410|8399|8410|8399|8410|8383|199698
1650890400000|2022-04-25 12:40:00|8411|8402|8411|8403|8411|8404|8410|8402|481
1650890700000|2022-04-25 12:45:00|||||||||19
1650891000000|2022-04-25 12:50:00|||||||||45
1650891300000|2022-04-25 12:55:00|||||||||47
1650891600000|2022-04-25 13:00:00|||||||||296
1650891900000|2022-04-25 13:05:00|8409|8405|8431|8409|8431|8409|8408|8405|1537
1650892200000|2022-04-25 13:10:00||8413||8409||8413||8409|52
1650892500000|2022-04-25 13:15:00||8430||8409||8430||8409|134
1650892800000|2022-04-25 13:20:00|8445|8414|8445|8375|8445|8420|8445|8375|234
1650893100000|2022-04-25 13:25:00|8442|8350|8471|8451|8471|8451|8418|8350|3727
1650893400000|2022-04-25 13:30:00|8477|8436|8466|8463|8491|8478|8431|8429|441572
1650893700000|2022-04-25 13:35:00|8465|8462|8448|8446|8472|8471|8425|8424|245037
1650894000000|2022-04-25 13:40:00|8449|8447|8474|8473|8493|8491|8442|8441|238658
1650894300000|2022-04-25 13:45:00|8475|8474|8469|8467|8505|8503|8457|8456|206877
1650894600000|2022-04-25 13:50:00|8468|8466|8443|8442|8492|8490|8443|8441|87306
1650894900000|2022-04-25 13:55:00|8444|8443|8426|8424|8460|8458|8418|8417|126072
1650895200000|2022-04-25 14:00:00|8427|8425|8414|8412|8446|8444|8408|8407|96617
1650895500000|2022-04-25 14:05:00|8415|8413|8413|8411|8429|8428|8406|8404|97648
1650895800000|2022-04-25 14:10:00|8415|8413|8412|8410|8425|8424|8410|8409|71112
1650896100000|2022-04-25 14:15:00|8413|8411|8421|8419|8430|8429|8410|8409|147992
1650896400000|2022-04-25 14:20:00|8422|8420|8429|8427|8429|8427|8413|8412|58282
1650896700000|2022-04-25 14:25:00|8430|8428|8419|8418|8434|8433|8418|8417|73696
1650897000000|2022-04-25 14:30:00|8420|8417|8442|8441|8443|8442|8416|8415|72569
1650897300000|2022-04-25 14:35:00|8443|8442|8424|8422|8455|8454|8421|8419|62102
1650897600000|2022-04-25 14:40:00|8423|8421|8403|8402|8428|8426|8403|8402|58556
1650897900000|2022-04-25 14:45:00|8404|8403|8435|8433|8435|8434|8403|8402|58044
1650898200000|2022-04-25 14:50:00|8434|8434|8428|8426|8437|8436|8427|8426|54021
1650898500000|2022-04-25 14:55:00|8427|8427|8411|8410|8433|8432|8404|8402|62896
1650898800000|2022-04-25 15:00:00|8412|8411|8416|8415|8418|8417|8396|8395|99418
1650899100000|2022-04-25 15:05:00|8417|8416|8411|8410|8423|8421|8409|8408|39519
1650899400000|2022-04-25 15:10:00|8410|8409|8436|8435|8445|8444|8401|8400|61392
1650899700000|2022-04-25 15:15:00|8435|8434|8419|8417|8438|8436|8413|8411|35069
1650900000000|2022-04-25 15:20:00|8420|8418|8407|8406|8420|8418|8399|8397|49462
1650900300000|2022-04-25 15:25:00|8408|8407|8392|8391|8412|8411|8388|8387|124322
1650900600000|2022-04-25 15:30:00|8393|8392|8384|8382|8400|8398|8377|8376|91818
1650900900000|2022-04-25 15:35:00|8385|8383|8370|8369|8396|8395|8370|8369|63905
1650901200000|2022-04-25 15:40:00|8369|8368|8367|8365|8378|8377|8366|8365|66875
1650901500000|2022-04-25 15:45:00|8366|8364|8362|8360|8366|8364|8353|8352|95800
1650901800000|2022-04-25 15:50:00|8361|8361|8366|8365|8366|8365|8355|8354|45296
1650902100000|2022-04-25 15:55:00|8365|8364|8381|8380|8384|8383|8365|8364|60892
1650902400000|2022-04-25 16:00:00|8382|8379|8385|8384|8386|8385|8377|8376|55639
1650902700000|2022-04-25 16:05:00|8386|8385|8391|8389|8397|8396|8384|8383|87411
1650903000000|2022-04-25 16:10:00|8390|8390|8389|8388|8396|8395|8384|8383|45683
1650903300000|2022-04-25 16:15:00|8390|8389|8368|8367|8390|8389|8364|8363|39280
1650903600000|2022-04-25 16:20:00|8369|8368|8398|8397|8399|8398|8369|8368|80575
1650903900000|2022-04-25 16:25:00|8399|8396|8386|8385|8403|8402|8382|8381|59688
1650904200000|2022-04-25 16:30:00|8387|8386|8399|8398|8408|8407|8384|8383|52902
1650904500000|2022-04-25 16:35:00|8400|8397|8397|8395|8407|8406|8396|8395|38467
1650904800000|2022-04-25 16:40:00|8396|8394|8385|8384|8398|8397|8384|8383|32403
1650905100000|2022-04-25 16:45:00|8386|8385|8405|8403|8409|8407|8382|8381|31028
1650905400000|2022-04-25 16:50:00|8406|8404|8400|8399|8412|8410|8398|8397|39068
1650905700000|2022-04-25 16:55:00|8401|8398|8409|8408|8411|8410|8396|8394|31247
1650906000000|2022-04-25 17:00:00|8410|8409|8393|8392|8414|8413|8390|8389|47053
1650906300000|2022-04-25 17:05:00|8394|8391|8421|8420|8421|8420|8392|8390|34682
1650906600000|2022-04-25 17:10:00|8420|8419|8427|8426|8430|8429|8419|8417|37101
1650906900000|2022-04-25 17:15:00|8428|8427|8424|8423|8439|8438|8419|8417|36164
1650907200000|2022-04-25 17:20:00|8425|8424|8418|8417|8426|8424|8415|8413|32780
1650907500000|2022-04-25 17:25:00|8419|8418|8425|8423|8427|8426|8416|8415|40563
1650907800000|2022-04-25 17:30:00|8426|8424|8421|8420|8430|8429|8416|8415|48738
1650908100000|2022-04-25 17:35:00|8420|8419|8410|8408|8422|8421|8405|8404|32336
1650908400000|2022-04-25 17:40:00|8409|8409|8422|8420|8424|8423|8409|8407|50048
1650908700000|2022-04-25 17:45:00|8423|8421|8426|8424|8426|8425|8413|8412|51782
1650909000000|2022-04-25 17:50:00|8425|8423|8433|8432|8435|8434|8410|8409|44087
1650909300000|2022-04-25 17:55:00|8432|8431|8436|8435|8437|8436|8427|8426|35432
1650909600000|2022-04-25 18:00:00|8437|8436|8425|8424|8443|8442|8421|8420|61937
1650909900000|2022-04-25 18:05:00|8426|8425|8448|8446|8450|8449|8426|8425|36456
1650910200000|2022-04-25 18:10:00|8449|8447|8454|8452|8455|8454|8443|8442|35603
1650910500000|2022-04-25 18:15:00|8453|8453|8467|8465|8474|8473|8453|8452|61145
1650910800000|2022-04-25 18:20:00|8468|8466|8465|8463|8470|8469|8458|8457|47359
1650911100000|2022-04-25 18:25:00|8464|8464|8482|8480|8483|8482|8464|8463|57214
1650911400000|2022-04-25 18:30:00|8484|8482|8485|8484|8491|8490|8482|8481|35468
1650911700000|2022-04-25 18:35:00|8486|8485|8481|8479|8487|8486|8479|8478|44435
1650912000000|2022-04-25 18:40:00|8480|8478|8479|8478|8488|8487|8475|8474|52216
1650912300000|2022-04-25 18:45:00|8480|8477|8484|8483|8491|8490|8476|8475|45050
1650912600000|2022-04-25 18:50:00|8483|8482|8502|8501|8503|8502|8482|8481|51874
1650912900000|2022-04-25 18:55:00|8504|8503|8495|8494|8508|8507|8492|8491|44768
1650913200000|2022-04-25 19:00:00|8496|8495|8498|8496|8500|8499|8492|8491|67889
1650913500000|2022-04-25 19:05:00|8497|8497|8500|8499|8502|8501|8491|8490|78735
1650913800000|2022-04-25 19:10:00|8501|8500|8523|8522|8524|8523|8498|8497|122641
1650914100000|2022-04-25 19:15:00|8524|8523|8519|8518|8534|8533|8515|8514|110683
1650914400000|2022-04-25 19:20:00|8520|8519|8544|8543|8546|8545|8520|8519|106532
1650914700000|2022-04-25 19:25:00|8545|8544|8545|8544|8548|8547|8527|8526|133217
1650915000000|2022-04-25 19:30:00|8544|8543|8553|8551|8554|8553|8543|8542|156129
1650915300000|2022-04-25 19:35:00|8552|8550|8561|8560|8563|8562|8548|8547|142244
1650915600000|2022-04-25 19:40:00|8562|8561|8570|8569|8571|8570|8554|8553|254919
1650915900000|2022-04-25 19:45:00|8571|8570|8564|8563|8582|8581|8560|8559|175582
1650916200000|2022-04-25 19:50:00|8563|8562|8555|8554|8568|8567|8549|8547|268957
1650916500000|2022-04-25 19:55:00|8554|8553|8546|8544|8557|8556|8533|8532|521701
1650916800000|2022-04-25 20:00:00|8550|8543|8575|8520|8575|8543|8520|8375|315149
1650917100000|2022-04-25 20:05:00|||||||||4176
1650917400000|2022-04-25 20:10:00|8544||8544||8544||8544||31244
1650917700000|2022-04-25 20:15:00|||||||||52
1650918000000|2022-04-25 20:20:00|||||||||3
1650918300000|2022-04-25 20:25:00|||||||||61
1650918600000|2022-04-25 20:30:00||8521||8521||8521||8521|13
1650918900000|2022-04-25 20:35:00|||||||||19
1650919200000|2022-04-25 20:40:00|8550|8543|8544|8543|8550|8544|8544|8543|601
1650919500000|2022-04-25 20:45:00||8520||8520||8520||8520|103
1650920100000|2022-04-25 20:55:00|||||||||1
1650920400000|2022-04-25 21:00:00||8521||8523||8523||8521|10
1650920700000|2022-04-25 21:05:00||8521||8521||8521||8521|305
1650921000000|2022-04-25 21:10:00|||||||||313
1650921600000|2022-04-25 21:20:00|||||||||1
1650921900000|2022-04-25 21:25:00|8550|8526|8544|8521|8550|8530|8544|8521|1002
1650922200000|2022-04-25 21:30:00|||||||||7
1650922500000|2022-04-25 21:35:00|||||||||52
1650922800000|2022-04-25 21:40:00|8575|8530|8544|8521|8575|8530|8544|8521|2400
1650923400000|2022-04-25 21:50:00|||||||||53
1650923700000|2022-04-25 21:55:00|||||||||5
1650924000000|2022-04-25 22:00:00||8522||8522||8522||8522|0
1650924600000|2022-04-25 22:10:00||8521||8521||8521||8521|4
1650925500000|2022-04-25 22:25:00||8525||8521||8525||8521|2
1650925800000|2022-04-25 22:30:00|||||||||1
1650926100000|2022-04-25 22:35:00|||||||||50
1650926400000|2022-04-25 22:40:00|||||||||11
1650927000000|2022-04-25 22:50:00|||||||||1211
1650927300000|2022-04-25 22:55:00|||||||||10
1650927600000|2022-04-25 23:00:00|||||||||5
1650927900000|2022-04-25 23:05:00|||||||||3
1650928800000|2022-04-25 23:20:00|8575|8545|8544|8521|8575|8545|8544|8521|1033
1650929100000|2022-04-25 23:25:00|8575||8575||8575||8575||0
1650929400000|2022-04-25 23:30:00|||||||||4
1650930000000|2022-04-25 23:40:00|||||||||1
1650930300000|2022-04-25 23:45:00|||||||||14
1650930600000|2022-04-25 23:50:00|||||||||27
1650930900000|2022-04-25 23:55:00|8574||8575||8575||8574||4
1650960000000|2022-04-26 08:00:00|8600|8300|8600|8350|8600|8476|8530|8300|51
1650960300000|2022-04-26 08:05:00|||||||||1
1650960600000|2022-04-26 08:10:00|||||||||3
1650960900000|2022-04-26 08:15:00|||||||||10
1650961500000|2022-04-26 08:25:00|8599||8599||8599||8599||161
1650962700000|2022-04-26 08:45:00|||||||||2
1650963000000|2022-04-26 08:50:00|||||||||13
1650963300000|2022-04-26 08:55:00|8598|8351|8599|8351|8599|8351|8598|8351|20
1650963600000|2022-04-26 09:00:00|8598||8599||8599||8598||10
1650963900000|2022-04-26 09:05:00|||||||||1
1650964200000|2022-04-26 09:10:00|8598||8599||8599||8598||2
1650964500000|2022-04-26 09:15:00|8598||8599||8599||8598||0
1650964800000|2022-04-26 09:20:00|8598||8598||8598||8598||0
1650965100000|2022-04-26 09:25:00|8599||8599||8599||8599||0
1650965700000|2022-04-26 09:35:00|8598||8599||8599||8598||0
1650966000000|2022-04-26 09:40:00|8598||8599||8599||8598||0
1650966600000|2022-04-26 09:50:00|8598||8599||8599||8598||0
1650966900000|2022-04-26 09:55:00|8598||8599||8599||8598||0
1650967200000|2022-04-26 10:00:00|8598||8599||8599||8598||0
1650967800000|2022-04-26 10:10:00|8598||8599||8599||8598||15
1650968100000|2022-04-26 10:15:00|8598||8599||8599||8598||0
1650968400000|2022-04-26 10:20:00|8598||8599||8599||8598||0
1650969000000|2022-04-26 10:30:00|8598||8599||8599||8598||0
1650969300000|2022-04-26 10:35:00|8598||8599||8599||8598||0
1650969600000|2022-04-26 10:40:00|8598||8599||8599||8598||0
1650969900000|2022-04-26 10:45:00|8598||8599||8599||8598||0
1650970500000|2022-04-26 10:55:00|8598||8599||8599||8598||0
1650970800000|2022-04-26 11:00:00|8559|8465|8548|8500|8599|8500|8548|8465|2
1650972000000|2022-04-26 11:20:00|8532|8432|8548|8463|8548|8463|8532|8375|204
1650972300000|2022-04-26 11:25:00||8464||8464||8464||8464|0
1650972600000|2022-04-26 11:30:00|8599||8598||8599||8598||25
1650972900000|2022-04-26 11:35:00||8501||8501||8501||8501|0
1650973200000|2022-04-26 11:40:00|8519||8519||8519||8519||0
1650973500000|2022-04-26 11:45:00|||||||||3
1650973800000|2022-04-26 11:50:00|||||||||1
1650974400000|2022-04-26 12:00:00|8520||8520||8520||8520||26
1650974700000|2022-04-26 12:05:00|||||||||8
1650975000000|2022-04-26 12:10:00||8503||8503||8503||8503|104
1650975300000|2022-04-26 12:15:00|8519|8507|8588|8512|8599|8512|8519|8507|201
1650975900000|2022-04-26 12:25:00|8544|8503|8544|8503|8544|8503|8544|8503|10
1650976200000|2022-04-26 12:30:00||8504||8505||8512||8504|5
1650976500000|2022-04-26 12:35:00|8589|8508|8589|8519|8589|8519|8519|8508|271
1650976800000|2022-04-26 12:40:00|8588||8588||8588||8588||500
1650977400000|2022-04-26 12:50:00|||||||||71
1650977700000|2022-04-26 12:55:00|8525|8518|8525|8520|8525|8520|8524|8510|20
1650978000000|2022-04-26 13:00:00|8524|8510|8524|8512|8527|8512|8524|8503|446
1650978600000|2022-04-26 13:10:00|||||||||249
1650978900000|2022-04-26 13:15:00|8527||8527||8527||8527||4271
1650979200000|2022-04-26 13:20:00||8511||8467||8511||8467|43
1650979500000|2022-04-26 13:25:00|8599|8378|8576|8501|8599|8539|8548|8378|1273
1650979800000|2022-04-26 13:30:00|8589|8525|8553|8550|8589|8575|8516|8501|300723
1650980100000|2022-04-26 13:35:00|8552|8549|8581|8579|8589|8587|8548|8547|93684
1650980400000|2022-04-26 13:40:00|8580|8580|8592|8590|8596|8594|8563|8561|119088
1650980700000|2022-04-26 13:45:00|8593|8591|8605|8603|8614|8612|8592|8590|118592
1650981000000|2022-04-26 13:50:00|8604|8602|8594|8592|8612|8611|8567|8566|126716
1650981300000|2022-04-26 13:55:00|8596|8594|8587|8584|8604|8602|8580|8578|60673
1650981600000|2022-04-26 14:00:00|8586|8583|8607|8605|8613|8611|8565|8563|85234
1650981900000|2022-04-26 14:05:00|8606|8604|8607|8605|8617|8616|8589|8587|69141
1650982200000|2022-04-26 14:10:00|8606|8604|8581|8580|8620|8619|8578|8576|103204
1650982500000|2022-04-26 14:15:00|8580|8579|8541|8539|8581|8580|8538|8536|109140
1650982800000|2022-04-26 14:20:00|8540|8540|8544|8542|8549|8547|8529|8527|81800
1650983100000|2022-04-26 14:25:00|8545|8543|8552|8551|8555|8553|8539|8537|80965
1650983400000|2022-04-26 14:30:00|8553|8552|8543|8542|8560|8559|8538|8537|50988
1650983700000|2022-04-26 14:35:00|8544|8543|8547|8545|8554|8553|8537|8535|49619
1650984000000|2022-04-26 14:40:00|8546|8544|8531|8528|8548|8547|8519|8517|63505
1650984300000|2022-04-26 14:45:00|8530|8529|8547|8545|8547|8546|8529|8527|57934
1650984600000|2022-04-26 14:50:00|8546|8544|8548|8547|8567|8565|8537|8536|56365
1650984900000|2022-04-26 14:55:00|8549|8548|8539|8537|8550|8549|8536|8535|89852
1650985200000|2022-04-26 15:00:00|8538|8536|8544|8543|8547|8546|8525|8523|82251
1650985500000|2022-04-26 15:05:00|8543|8542|8525|8524|8546|8545|8519|8517|84775
1650985800000|2022-04-26 15:10:00|8524|8523|8541|8540|8543|8542|8520|8518|56922
1650986100000|2022-04-26 15:15:00|8542|8539|8538|8537|8548|8547|8527|8526|61757
1650986400000|2022-04-26 15:20:00|8539|8538|8517|8516|8541|8540|8516|8515|59401
1650986700000|2022-04-26 15:25:00|8518|8515|8520|8518|8534|8533|8515|8514|65513
1650987000000|2022-04-26 15:30:00|8519|8517|8504|8503|8519|8518|8498|8497|83828
1650987300000|2022-04-26 15:35:00|8505|8504|8498|8497|8506|8505|8490|8489|82060
1650987600000|2022-04-26 15:40:00|8497|8496|8492|8491|8499|8498|8486|8485|66357
1650987900000|2022-04-26 15:45:00|8493|8492|8497|8496|8502|8501|8486|8485|54392
1650988200000|2022-04-26 15:50:00|8496|8495|8492|8491|8498|8497|8489|8488|83586
1650988500000|2022-04-26 15:55:00|8491|8490|8486|8484|8494|8493|8480|8478|85029
1650988800000|2022-04-26 16:00:00|8487|8485|8491|8489|8495|8494|8484|8483|48473
1650989100000|2022-04-26 16:05:00|8492|8490|8503|8501|8505|8504|8492|8490|68137
1650989400000|2022-04-26 16:10:00|8502|8500|8496|8495|8502|8500|8484|8482|37373
1650989700000|2022-04-26 16:15:00|8497|8496|8502|8501|8503|8502|8494|8492|35565
1650990000000|2022-04-26 16:20:00|8503|8502|8506|8505|8513|8512|8503|8502|43234
1650990300000|2022-04-26 16:25:00|8505|8504|8517|8515|8526|8525|8505|8504|41717
1650990600000|2022-04-26 16:30:00|8516|8514|8515|8514|8521|8520|8509|8508|46634
1650990900000|2022-04-26 16:35:00|8514|8513|8500|8499|8518|8517|8499|8497|71973
1650991200000|2022-04-26 16:40:00|8501|8500|8493|8492|8501|8500|8492|8491|73656
1650991500000|2022-04-26 16:45:00|8492|8491|8487|8486|8492|8491|8484|8483|39925
1650991800000|2022-04-26 16:50:00|8486|8485|8485|8484|8490|8489|8481|8480|60792
1650992100000|2022-04-26 16:55:00|8484|8483|8499|8497|8500|8499|8483|8482|103011
1650992400000|2022-04-26 17:00:00|8498|8496|8484|8482|8498|8497|8481|8480|46261
1650992700000|2022-04-26 17:05:00|8485|8483|8485|8484|8487|8486|8481|8480|42073
1650993000000|2022-04-26 17:10:00|8484|8483|8477|8476|8490|8489|8477|8476|48843
1650993300000|2022-04-26 17:15:00|8478|8477|8470|8469|8482|8481|8469|8468|41157
1650993600000|2022-04-26 17:20:00|8469|8468|8469|8468|8477|8476|8465|8464|49484
1650993900000|2022-04-26 17:25:00|8470|8469|8465|8464|8472|8470|8461|8460|66128
1650994200000|2022-04-26 17:30:00|8464|8463|8465|8464|8468|8467|8450|8449|121715
1650994500000|2022-04-26 17:35:00|8464|8463|8471|8469|8473|8472|8455|8454|53051
1650994800000|2022-04-26 17:40:00|8470|8470|8480|8479|8484|8483|8469|8468|110780
1650995100000|2022-04-26 17:45:00|8481|8480|8480|8479|8483|8482|8469|8468|59663
1650995400000|2022-04-26 17:50:00|8481|8478|8471|8470|8481|8480|8471|8470|33407
1650995700000|2022-04-26 17:55:00|8472|8471|8460|8458|8478|8477|8457|8455|53339
1650996000000|2022-04-26 18:00:00|8461|8459|8451|8449|8461|8460|8444|8443|85659
1650996300000|2022-04-26 18:05:00|8450|8448|8452|8450|8458|8457|8445|8444|72889
1650996600000|2022-04-26 18:10:00|8453|8451|8457|8455|8465|8464|8452|8450|45320
1650996900000|2022-04-26 18:15:00|8456|8456|8470|8469|8473|8472|8456|8456|75778
1650997200000|2022-04-26 18:20:00|8471|8468|8469|8468|8480|8479|8467|8466|62860
1650997500000|2022-04-26 18:25:00|8470|8469|8471|8470|8472|8471|8458|8456|44130
1650997800000|2022-04-26 18:30:00|8470|8469|8456|8455|8472|8471|8449|8448|57048
1650998100000|2022-04-26 18:35:00|8457|8456|8470|8468|8477|8476|8456|8455|29968
1650998400000|2022-04-26 18:40:00|8469|8467|8462|8460|8469|8468|8458|8457|40492
1650998700000|2022-04-26 18:45:00|8463|8461|8474|8473|8474|8473|8459|8458|50413
1650999000000|2022-04-26 18:50:00|8473|8472|8471|8470|8475|8474|8467|8466|59702
1650999300000|2022-04-26 18:55:00|8472|8471|8474|8472|8477|8476|8466|8464|85755
1650999600000|2022-04-26 19:00:00|8473|8473|8475|8474|8478|8477|8467|8466|82642
1650999900000|2022-04-26 19:05:00|8476|8475|8477|8476|8481|8480|8466|8465|111090
1651000200000|2022-04-26 19:10:00|8476|8475|8474|8473|8486|8485|8472|8470|58649
1651000500000|2022-04-26 19:15:00|8475|8474|8464|8463|8477|8476|8459|8458|80734
1651000800000|2022-04-26 19:20:00|8465|8464|8469|8468|8475|8474|8461|8460|71088
1651001100000|2022-04-26 19:25:00|8470|8469|8467|8465|8471|8470|8463|8462|73332
1651001400000|2022-04-26 19:30:00|8466|8466|8446|8445|8469|8468|8445|8444|97426
1651001700000|2022-04-26 19:35:00|8447|8446|8457|8456|8458|8456|8439|8438|69098
1651002000000|2022-04-26 19:40:00|8456|8455|8454|8453|8464|8463|8446|8445|99425
1651002300000|2022-04-26 19:45:00|8453|8452|8453|8451|8460|8459|8450|8449|154102
1651002600000|2022-04-26 19:50:00|8452|8450|8462|8460|8471|8470|8448|8447|215246
1651002900000|2022-04-26 19:55:00|8461|8459|8447|8444|8463|8462|8447|8444|424319
1651003200000|2022-04-26 20:00:00|8446|8445|8536|8460|8600|8460|8446|8350|151420
1651003500000|2022-04-26 20:05:00|8528|8429|8460|8429|8528|8445|8460|8429|9995
1651003800000|2022-04-26 20:10:00||8450||8429||8450||8429|265
1651004100000|2022-04-26 20:15:00|||||||||3619
1651004400000|2022-04-26 20:20:00|||||||||10
1651004700000|2022-04-26 20:25:00|||||||||5
1651005000000|2022-04-26 20:30:00|8448||8448||8448||8448||9
1651005300000|2022-04-26 20:35:00|||||||||1
1651005600000|2022-04-26 20:40:00|8438||8448||8448||8438||814
1651005900000|2022-04-26 20:45:00|||||||||600
1651006200000|2022-04-26 20:50:00|||||||||101
1651006500000|2022-04-26 20:55:00|8440||8448||8448||8431||1012
1651006800000|2022-04-26 21:00:00|||||||||445
1651007100000|2022-04-26 21:05:00|||||||||1
1651007400000|2022-04-26 21:10:00|||||||||16
1651007700000|2022-04-26 21:15:00|||||||||51
1651008000000|2022-04-26 21:20:00|8437||8437||8437||8437||16
1651008300000|2022-04-26 21:25:00|8448||8431||8448||8431||196
1651008600000|2022-04-26 21:30:00|8448|8431|8448|8429|8448|8431|8448|8429|151
1651008900000|2022-04-26 21:35:00|||||||||7
1651009200000|2022-04-26 21:40:00|8430||8430||8448||8430||4
1651009500000|2022-04-26 21:45:00|||||||||31
1651009800000|2022-04-26 21:50:00||8408||8408||8408||8408|182
1651010100000|2022-04-26 21:55:00|||||||||8
1651010700000|2022-04-26 22:05:00|||||||||14
1651011000000|2022-04-26 22:10:00|8448|8409|8448|8412|8448|8412|8448|8409|976
1651011300000|2022-04-26 22:15:00||8413||8412||8413||8412|0
1651011600000|2022-04-26 22:20:00||8413||8413||8413||8413|129
1651011900000|2022-04-26 22:25:00|||||||||5
1651012200000|2022-04-26 22:30:00||8412||8413||8413||8412|0
1651012500000|2022-04-26 22:35:00||8412||8413||8413||8412|16
1651012800000|2022-04-26 22:40:00||8414||8415||8415||8414|53
1651013100000|2022-04-26 22:45:00||8414||8415||8415||8414|0
1651013400000|2022-04-26 22:50:00||8416||8416||8416||8416|0
1651014300000|2022-04-26 23:05:00||8408||8409||8409||8408|31
1651015500000|2022-04-26 23:25:00||8410||8411||8411||8410|1
1651015800000|2022-04-26 23:30:00|||||||||1
1651016400000|2022-04-26 23:40:00|8450|8410|8450|8448|8450|8448|8450|8410|144
1651016700000|2022-04-26 23:45:00|||||||||1
1651017000000|2022-04-26 23:50:00|8536||8462||8536||8462||200
1651017300000|2022-04-26 23:55:00|||||||||1
1651046400000|2022-04-27 08:00:00|8629|8350|8628|8350|8629|8436|8503|8350|2
1651047000000|2022-04-27 08:10:00|||||||||24
1651047900000|2022-04-27 08:25:00|8627|8351|8628|8350|8628|8351|8477|8350|31
1651048200000|2022-04-27 08:30:00|8627|8351|8627|8351|8627|8351|8627|8351|20
1651048500000|2022-04-27 08:35:00||8350||8351||8408||8350|4
1651049700000|2022-04-27 08:55:00|||||||||20
1651050000000|2022-04-27 09:00:00||8350||8351||8351||8350|7
1651050300000|2022-04-27 09:05:00||8411||8351||8418||8351|37
1651051800000|2022-04-27 09:30:00||8350||8351||8351||8350|2
1651052100000|2022-04-27 09:35:00|||||||||3
1651052700000|2022-04-27 09:45:00|||||||||1
1651053000000|2022-04-27 09:50:00|||||||||23
1651053300000|2022-04-27 09:55:00||8350||8351||8351||8350|1
1651053900000|2022-04-27 10:05:00|8499||8627||8627||8499||27
1651054500000|2022-04-27 10:15:00|8628|8350|8628|8350|8628|8350|8628|8350|0
1651054800000|2022-04-27 10:20:00|8627|8351|8627|8351|8627|8351|8627|8351|0
1651055100000|2022-04-27 10:25:00|||||||||20
1651056000000|2022-04-27 10:40:00|8499|8350|8499|8351|8499|8351|8499|8350|0
1651056300000|2022-04-27 10:45:00|8490|8350|8499|8351|8499|8351|8490|8350|0
1651057200000|2022-04-27 11:00:00||8370||8440||8440||8370|10
1651057800000|2022-04-27 11:10:00|8488||8488||8488||8488||27
1651058100000|2022-04-27 11:15:00|8499|8373|8499|8351|8499|8373|8499|8350|309
1651058400000|2022-04-27 11:20:00|8474|8350|8474|8351|8474|8351|8474|8350|2
1651058700000|2022-04-27 11:25:00||8350||8351||8351||8350|0
1651059300000|2022-04-27 11:35:00|8450||8450||8450||8450||0
1651059600000|2022-04-27 11:40:00||8439||8439||8439||8439|6
1651059900000|2022-04-27 11:45:00|||||||||4
1651060800000|2022-04-27 12:00:00|||||||||51
1651061100000|2022-04-27 12:05:00|||||||||31
1651061400000|2022-04-27 12:10:00|8460||8450||8461||8450||521
1651061700000|2022-04-27 12:15:00|||||||||43
1651062000000|2022-04-27 12:20:00|||||||||2
1651062600000|2022-04-27 12:30:00|||||||||35
1651062900000|2022-04-27 12:35:00|||||||||26
1651063200000|2022-04-27 12:40:00|8500|8442|8499|8451|8500|8451|8499|8442|488
1651063500000|2022-04-27 12:45:00||8452||8453||8453||8452|0
1651063800000|2022-04-27 12:50:00||8457||8453||8457||8453|59
1651064100000|2022-04-27 12:55:00|8493|8454|8480|8453|8499|8454|8480|8453|118
1651064700000|2022-04-27 13:05:00|||||||||100
1651065000000|2022-04-27 13:10:00|||||||||2635
1651065600000|2022-04-27 13:20:00|8492|8404|8476|8400|8492|8404|8476|8400|75
1651065900000|2022-04-27 13:25:00|8490|8451|8457|8409|8490|8451|8411|8408|90
1651066200000|2022-04-27 13:30:00|8458|8414|8394|8390|8477|8453|8381|8378|310620
1651066500000|2022-04-27 13:35:00|8393|8389|8383|8381|8405|8401|8361|8360|169726
1651066800000|2022-04-27 13:40:00|8381|8380|8413|8411|8415|8414|8360|8359|150823
1651067100000|2022-04-27 13:45:00|8412|8410|8438|8436|8454|8452|8406|8405|83625
1651067400000|2022-04-27 13:50:00|8439|8437|8441|8438|8451|8449|8423|8421|98531
1651067700000|2022-04-27 13:55:00|8440|8437|8452|8450|8456|8455|8425|8423|80706
1651068000000|2022-04-27 14:00:00|8451|8451|8443|8441|8455|8454|8424|8422|107697
1651068300000|2022-04-27 14:05:00|8444|8442|8445|8443|8458|8457|8430|8428|70283
1651068600000|2022-04-27 14:10:00|8444|8444|8429|8427|8450|8448|8427|8426|103470
1651068900000|2022-04-27 14:15:00|8428|8428|8427|8426|8444|8443|8426|8425|62034
1651069200000|2022-04-27 14:20:00|8426|8425|8432|8430|8437|8436|8412|8411|70159
1651069500000|2022-04-27 14:25:00|8431|8429|8427|8425|8450|8448|8426|8425|55122
1651069800000|2022-04-27 14:30:00|8428|8426|8422|8420|8432|8431|8407|8406|60579
1651070100000|2022-04-27 14:35:00|8423|8421|8448|8447|8457|8456|8422|8420|53316
1651070400000|2022-04-27 14:40:00|8447|8446|8455|8454|8465|8463|8443|8442|55165
1651070700000|2022-04-27 14:45:00|8454|8453|8468|8466|8468|8467|8447|8445|60325
1651071000000|2022-04-27 14:50:00|8469|8467|8463|8461|8488|8486|8459|8458|58104
1651071300000|2022-04-27 14:55:00|8462|8460|8461|8459|8488|8487|8456|8454|78913
1651071600000|2022-04-27 15:00:00|8463|8462|8458|8457|8469|8467|8444|8442|48585
1651071900000|2022-04-27 15:05:00|8459|8458|8466|8464|8469|8468|8452|8451|86412
1651072200000|2022-04-27 15:10:00|8465|8463|8461|8459|8471|8470|8452|8451|64614
1651072500000|2022-04-27 15:15:00|8462|8460|8485|8484|8487|8486|8462|8460|43721
1651072800000|2022-04-27 15:20:00|8484|8483|8470|8468|8487|8485|8468|8466|39511
1651073100000|2022-04-27 15:25:00|8471|8469|8495|8494|8495|8494|8471|8469|44495
1651073400000|2022-04-27 15:30:00|8496|8495|8487|8486|8499|8497|8481|8480|68712
1651073700000|2022-04-27 15:35:00|8486|8485|8480|8478|8492|8491|8480|8478|58449
1651074000000|2022-04-27 15:40:00|8481|8479|8480|8479|8490|8489|8476|8475|55228
1651074300000|2022-04-27 15:45:00|8481|8480|8493|8492|8494|8493|8475|8473|50712
1651074600000|2022-04-27 15:50:00|8494|8493|8478|8477|8499|8498|8478|8477|81312
1651074900000|2022-04-27 15:55:00|8477|8476|8484|8483|8487|8486|8476|8475|46670
1651075200000|2022-04-27 16:00:00|8485|8484|8478|8477|8490|8489|8470|8469|50786
1651075500000|2022-04-27 16:05:00|8479|8478|8484|8482|8487|8486|8473|8472|81360
1651075800000|2022-04-27 16:10:00|8483|8483|8470|8469|8484|8483|8470|8469|49454
1651076100000|2022-04-27 16:15:00|8469|8468|8467|8466|8474|8473|8462|8461|84468
1651076400000|2022-04-27 16:20:00|8468|8467|8469|8467|8479|8478|8467|8466|53348
1651076700000|2022-04-27 16:25:00|8468|8468|8474|8472|8476|8475|8466|8465|55368
1651077000000|2022-04-27 16:30:00|8475|8473|8476|8474|8489|8488|8473|8472|44010
1651077300000|2022-04-27 16:35:00|8475|8475|8481|8479|8482|8481|8467|8465|56768
1651077600000|2022-04-27 16:40:00|8482|8480|8489|8487|8494|8493|8478|8477|41472
1651077900000|2022-04-27 16:45:00|8490|8488|8487|8486|8497|8496|8480|8479|84177
1651078200000|2022-04-27 16:50:00|8488|8487|8485|8484|8490|8489|8481|8480|35949
1651078500000|2022-04-27 16:55:00|8486|8485|8487|8485|8489|8488|8481|8480|45010
1651078800000|2022-04-27 17:00:00|8488|8486|8489|8488|8494|8493|8473|8472|108045
1651079100000|2022-04-27 17:05:00|8490|8489|8471|8470|8491|8490|8470|8469|46586
1651079400000|2022-04-27 17:10:00|8472|8471|8485|8483|8485|8484|8470|8469|49821
1651079700000|2022-04-27 17:15:00|8486|8484|8489|8488|8491|8490|8481|8480|35057
1651080000000|2022-04-27 17:20:00|8490|8489|8481|8480|8495|8494|8480|8479|35570
1651080300000|2022-04-27 17:25:00|8482|8481|8488|8486|8490|8488|8469|8468|56980
1651080600000|2022-04-27 17:30:00|8487|8485|8488|8486|8505|8504|8483|8482|72845
1651080900000|2022-04-27 17:35:00|8489|8487|8482|8480|8494|8493|8478|8477|106825
1651081200000|2022-04-27 17:40:00|8483|8481|8488|8487|8495|8494|8477|8476|38751
1651081500000|2022-04-27 17:45:00|8489|8488|8499|8497|8500|8499|8484|8483|30527
1651081800000|2022-04-27 17:50:00|8498|8496|8502|8501|8504|8503|8493|8492|24640
1651082100000|2022-04-27 17:55:00|8503|8502|8509|8508|8513|8512|8494|8492|83812
1651082400000|2022-04-27 18:00:00|8508|8507|8496|8495|8508|8507|8487|8486|31873
1651082700000|2022-04-27 18:05:00|8497|8496|8498|8497|8510|8509|8496|8495|71264
1651083000000|2022-04-27 18:10:00|8497|8496|8494|8492|8500|8499|8493|8492|48319
1651083300000|2022-04-27 18:15:00|8493|8493|8495|8493|8503|8502|8491|8490|69343
1651083600000|2022-04-27 18:20:00|8494|8494|8499|8497|8507|8505|8494|8494|44298
1651083900000|2022-04-27 18:25:00|8498|8496|8494|8493|8500|8499|8491|8489|49008
1651084200000|2022-04-27 18:30:00|8493|8492|8496|8495|8500|8499|8487|8486|47227
1651084500000|2022-04-27 18:35:00|8495|8494|8499|8497|8500|8499|8484|8483|100471
1651084800000|2022-04-27 18:40:00|8500|8498|8509|8508|8514|8513|8497|8496|43056
1651085100000|2022-04-27 18:45:00|8508|8507|8504|8502|8513|8512|8503|8502|57859
1651085400000|2022-04-27 18:50:00|8503|8503|8496|8495|8505|8503|8494|8493|50293
1651085700000|2022-04-27 18:55:00|8495|8494|8478|8477|8496|8495|8474|8472|88711
1651086000000|2022-04-27 19:00:00|8479|8478|8462|8461|8482|8480|8461|8460|76489
1651086300000|2022-04-27 19:05:00|8461|8460|8474|8473|8480|8479|8461|8459|75283
1651086600000|2022-04-27 19:10:00|8475|8474|8486|8485|8487|8485|8471|8469|110915
1651086900000|2022-04-27 19:15:00|8485|8484|8483|8482|8490|8489|8478|8477|118838
1651087200000|2022-04-27 19:20:00|8482|8481|8465|8463|8483|8482|8458|8457|95953
1651087500000|2022-04-27 19:25:00|8464|8464|8469|8468|8475|8474|8464|8463|89888
1651087800000|2022-04-27 19:30:00|8468|8467|8467|8466|8472|8471|8459|8458|166355
1651088100000|2022-04-27 19:35:00|8466|8465|8450|8449|8469|8468|8447|8446|120078
1651088400000|2022-04-27 19:40:00|8451|8450|8457|8456|8460|8459|8438|8437|189684
1651088700000|2022-04-27 19:45:00|8456|8455|8450|8449|8467|8466|8449|8448|201831
1651089000000|2022-04-27 19:50:00|8449|8448|8450|8449|8451|8450|8428|8427|292798
1651089300000|2022-04-27 19:55:00|8451|8450|8447|8442|8456|8455|8437|8433|525346
1651089600000|2022-04-27 20:00:00|8446|8445|8441|8408|8600|8446|8441|8400|286902
1651089900000|2022-04-27 20:05:00|8575||8575||8575||8575||17224
1651090200000|2022-04-27 20:10:00|8518||8447||8518||8447||166
1651090500000|2022-04-27 20:15:00|||||||||11904
1651091100000|2022-04-27 20:25:00|8420||8420||8420||8420||16
1651091400000|2022-04-27 20:30:00|8447|8420|8447|8420|8447|8420|8447|8420|191
1651091700000|2022-04-27 20:35:00|||||||||7
1651092300000|2022-04-27 20:45:00|||||||||15
1651093200000|2022-04-27 21:00:00|||||||||8
1651093500000|2022-04-27 21:05:00|8435|8430|8447|8430|8447|8430|8435|8430|306
1651093800000|2022-04-27 21:10:00|||||||||13
1651094100000|2022-04-27 21:15:00|8440||8440||8440||8440||2
1651094400000|2022-04-27 21:20:00|||||||||22
1651095000000|2022-04-27 21:30:00|8447||8447||8447||8447||101
1651095300000|2022-04-27 21:35:00|||||||||10
1651095600000|2022-04-27 21:40:00|||||||||2
1651096200000|2022-04-27 21:50:00|||||||||1
1651096500000|2022-04-27 21:55:00|||||||||307
1651096800000|2022-04-27 22:00:00|8499||8499||8499||8499||22
1651097100000|2022-04-27 22:05:00|8492|8465|8499|8430|8499|8465|8492|8430|747
1651097400000|2022-04-27 22:10:00|||||||||8
1651098000000|2022-04-27 22:20:00||8450||8450||8450||8450|0
1651099500000|2022-04-27 22:45:00|||||||||2
1651100100000|2022-04-27 22:55:00||8464||8450||8464||8450|199
1651100400000|2022-04-27 23:00:00|8490|8430|8490|8430|8490|8430|8490|8430|115
1651100700000|2022-04-27 23:05:00|||||||||26
1651101000000|2022-04-27 23:10:00||8429||8429||8429||8429|236
1651103400000|2022-04-27 23:50:00||8460||8460||8460||8460|7
1651103700000|2022-04-27 23:55:00||8429||8440||8440||8429|9
1651132800000|2022-04-28 08:00:00|8650|8230|8629|8415|8650|8429|8519|8230|12
1651133400000|2022-04-28 08:10:00||8468||8415||8468||8415|40
1651134600000|2022-04-28 08:30:00||8486||8487||8487||8486|0
1651134900000|2022-04-28 08:35:00||8488||8505||8505||8488|25
1651135200000|2022-04-28 08:40:00||8506||8507||8507||8506|0
1651135800000|2022-04-28 08:50:00||8508||8508||8508||8508|11
1651136100000|2022-04-28 08:55:00|||||||||4
1651136400000|2022-04-28 09:00:00|8628||8628||8628||8628||1
1651136700000|2022-04-28 09:05:00|8629|8415|8508|8415|8629|8415|8508|8415|418
1651137000000|2022-04-28 09:10:00||8350||8350||8350||8350|50
1651137900000|2022-04-28 09:25:00|8498|8230|8590|8230|8590|8230|8350|8230|809
1651138800000|2022-04-28 09:40:00|||||||||1
1651141200000|2022-04-28 10:20:00|8508|8482|8508|8350|8508|8482|8508|8350|134
1651141500000|2022-04-28 10:25:00|||||||||5
1651141800000|2022-04-28 10:30:00|8516|8455|8600|8515|8650|8574|8509|8350|3028
1651142100000|2022-04-28 10:35:00|8615|8540|8600|8460|8630|8600|8600|8460|496
1651142400000|2022-04-28 10:40:00|8630|8560|8620|8615|8650|8618|8615|8451|1864
1651142700000|2022-04-28 10:45:00|8615|8600|8620|8600|8650|8600|8615|8600|253
1651143000000|2022-04-28 10:50:00|8610|8521|8630|8600|8630|8600|8610|8521|223
1651143600000|2022-04-28 11:00:00|8624|8501|8630|8610|8630|8610|8608|8501|813
1651143900000|2022-04-28 11:05:00|8620|8616|8630|8614|8630|8621|8620|8540|1715
1651144200000|2022-04-28 11:10:00|8635|8620|8650|8630|8650|8632|8635|8600|2113
1651144500000|2022-04-28 11:15:00|8655|8640|8655|8612|8655|8640|8646|8612|1847
1651144800000|2022-04-28 11:20:00|8646|8630|8655|8612|8655|8630|8646|8612|218
1651145100000|2022-04-28 11:25:00|8660|8635|8662|8648|8662|8650|8660|8635|196
1651145400000|2022-04-28 11:30:00|8655|8650|8662|8650|8662|8650|8650|8650|156
1651145700000|2022-04-28 11:35:00|8660||8660||8660||8660||2
1651146000000|2022-04-28 11:40:00|8656|8645|8650|8630|8656|8645|8640|8630|1143
1651146300000|2022-04-28 11:45:00|8646|8600|8600|8575|8650|8600|8600|8575|3346
1651146600000|2022-04-28 11:50:00|8640|8500|8620|8570|8640|8590|8550|8500|1407
1651146900000|2022-04-28 11:55:00|8600|8571|8593|8560|8600|8575|8570|8560|1603
1651147200000|2022-04-28 12:00:00|8589|8556|8592|8560|8593|8575|8589|8556|3781
1651147500000|2022-04-28 12:05:00|8587|8561|8592|8520|8592|8561|8540|8500|1738
1651147800000|2022-04-28 12:10:00|8579|8525|8592|8570|8592|8570|8553|8525|276
1651148100000|2022-04-28 12:15:00||8575||8575||8575||8575|278
1651148400000|2022-04-28 12:20:00|8590|8570|8585|8570|8590|8570|8582|8570|602
1651148700000|2022-04-28 12:25:00|8590|8550|8570|8550|8590|8550|8570|8550|476
1651149000000|2022-04-28 12:30:00|8590|8560|8590|8560|8590|8560|8550|8560|583
1651149300000|2022-04-28 12:35:00|8560|8551|8550|8525|8590|8553|8550|8525|1151
1651149600000|2022-04-28 12:40:00|8530|8526|8550|8540|8550|8540|8530|8525|731
1651149900000|2022-04-28 12:45:00||8545||8525||8545||8525|1240
1651150200000|2022-04-28 12:50:00|8547|8540|8590|8520|8590|8542|8547|8520|432
1651150500000|2022-04-28 12:55:00||8550||8550||8557||8550|138
1651151100000|2022-04-28 13:05:00|8530|8520|8590|8520|8590|8540|8530|8520|155
1651151400000|2022-04-28 13:10:00|||||||||1
1651151700000|2022-04-28 13:15:00|8600|8550|8623|8578|8633|8600|8600|8550|1090
1651152000000|2022-04-28 13:20:00|8602|8570|8610|8551|8623|8570|8578|8550|1206
1651152300000|2022-04-28 13:25:00|8630|8550|8623|8550|8630|8551|8589|8550|433
1651152600000|2022-04-28 13:30:00|8633|8530|8651|8646|8678|8672|8517|8501|611342
1651152900000|2022-04-28 13:35:00|8650|8643|8690|8687|8723|8721|8638|8632|352321
1651153200000|2022-04-28 13:40:00|8689|8686|8707|8702|8714|8712|8664|8659|260882
1651153500000|2022-04-28 13:45:00|8708|8704|8773|8769|8785|8784|8706|8702|618781
1651153800000|2022-04-28 13:50:00|8769|8767|8763|8760|8793|8790|8733|8731|306693
1651154100000|2022-04-28 13:55:00|8762|8761|8787|8785|8787|8786|8747|8745|289679
1651154400000|2022-04-28 14:00:00|8788|8787|8797|8794|8819|8817|8769|8765|499927
1651154700000|2022-04-28 14:05:00|8796|8793|8805|8802|8812|8810|8794|8791|252028
1651155000000|2022-04-28 14:10:00|8804|8801|8812|8811|8814|8813|8792|8789|225046
1651155300000|2022-04-28 14:15:00|8813|8810|8797|8794|8835|8831|8789|8787|392445
1651155600000|2022-04-28 14:20:00|8798|8796|8797|8794|8807|8804|8775|8774|329952
1651155900000|2022-04-28 14:25:00|8796|8793|8749|8747|8796|8794|8719|8717|274560
1651156200000|2022-04-28 14:30:00|8748|8746|8729|8726|8751|8750|8723|8720|138417
1651156500000|2022-04-28 14:35:00|8730|8727|8731|8728|8750|8747|8727|8724|79077
1651156800000|2022-04-28 14:40:00|8730|8727|8739|8736|8750|8749|8713|8711|150392
1651157100000|2022-04-28 14:45:00|8738|8735|8759|8756|8782|8779|8734|8732|135170
1651157400000|2022-04-28 14:50:00|8758|8755|8768|8765|8768|8765|8737|8735|102250
1651157700000|2022-04-28 14:55:00|8769|8766|8767|8765|8776|8773|8744|8741|117838
1651158000000|2022-04-28 15:00:00|8768|8764|8789|8787|8792|8790|8759|8756|149390
1651158300000|2022-04-28 15:05:00|8788|8786|8830|8827|8830|8829|8785|8782|215929
1651158600000|2022-04-28 15:10:00|8829|8828|8801|8799|8843|8842|8797|8794|213385
1651158900000|2022-04-28 15:15:00|8802|8800|8822|8819|8827|8825|8795|8794|158825
1651159200000|2022-04-28 15:20:00|8824|8820|8830|8827|8841|8839|8819|8816|107173
1651159500000|2022-04-28 15:25:00|8831|8829|8809|8807|8839|8838|8800|8796|164379
1651159800000|2022-04-28 15:30:00|8808|8804|8805|8803|8819|8816|8799|8796|146975
1651160100000|2022-04-28 15:35:00|8806|8804|8805|8802|8816|8814|8800|8798|93973
1651160400000|2022-04-28 15:40:00|8806|8803|8805|8803|8813|8810|8803|8802|84817
1651160700000|2022-04-28 15:45:00|8806|8804|8799|8797|8807|8806|8795|8792|128415
1651161000000|2022-04-28 15:50:00|8798|8796|8802|8800|8813|8811|8786|8784|84033
1651161300000|2022-04-28 15:55:00|8801|8799|8794|8792|8808|8805|8788|8784|60752
1651161600000|2022-04-28 16:00:00|8793|8790|8792|8789|8797|8794|8772|8770|66531
1651161900000|2022-04-28 16:05:00|8791|8790|8794|8791|8796|8793|8786|8783|52086
1651162200000|2022-04-28 16:10:00|8795|8792|8806|8804|8807|8805|8788|8787|69896
1651162500000|2022-04-28 16:15:00|8807|8805|8826|8823|8826|8824|8807|8805|74837
1651162800000|2022-04-28 16:20:00|8825|8822|8831|8830|8832|8831|8818|8816|72091
1651163100000|2022-04-28 16:25:00|8830|8829|8853|8850|8853|8851|8826|8825|97070
1651163400000|2022-04-28 16:30:00|8852|8851|8884|8881|8885|8883|8851|8850|204212
1651163700000|2022-04-28 16:35:00|8883|8882|8850|8848|8890|8889|8850|8847|274678
1651164000000|2022-04-28 16:40:00|8849|8847|8872|8870|8874|8870|8846|8845|70050
1651164300000|2022-04-28 16:45:00|8871|8869|8865|8863|8882|8881|8859|8856|112594
1651164600000|2022-04-28 16:50:00|8866|8864|8847|8845|8868|8865|8843|8841|108494
1651164900000|2022-04-28 16:55:00|8848|8846|8867|8865|8867|8866|8846|8845|65587
1651165200000|2022-04-28 17:00:00|8866|8866|8871|8869|8874|8872|8866|8864|75325
1651165500000|2022-04-28 17:05:00|8870|8870|8855|8853|8871|8870|8854|8853|70139
1651165800000|2022-04-28 17:10:00|8856|8854|8870|8868|8871|8870|8848|8847|93213
1651166100000|2022-04-28 17:15:00|8869|8869|8877|8876|8877|8876|8856|8854|94192
1651166400000|2022-04-28 17:20:00|8878|8877|8869|8867|8880|8878|8864|8863|69665
1651166700000|2022-04-28 17:25:00|8870|8868|8886|8884|8886|8884|8866|8865|89809
1651167000000|2022-04-28 17:30:00|8885|8885|8894|8893|8894|8893|8878|8876|156013
1651167300000|2022-04-28 17:35:00|8895|8894|8896|8895|8898|8896|8884|8883|106079
1651167600000|2022-04-28 17:40:00|8897|8896|8899|8897|8904|8903|8896|8894|209131
1651167900000|2022-04-28 17:45:00|8900|8898|8907|8905|8909|8909|8899|8897|118222
1651168200000|2022-04-28 17:50:00|8906|8906|8905|8903|8913|8912|8898|8896|145645
1651168500000|2022-04-28 17:55:00|8904|8902|8902|8900|8912|8910|8898|8896|114827
1651168800000|2022-04-28 18:00:00|8904|8901|8892|8889|8904|8901|8881|8879|184959
1651169100000|2022-04-28 18:05:00|8891|8890|8888|8887|8896|8894|8883|8881|105166
1651169400000|2022-04-28 18:10:00|8889|8886|8885|8883|8906|8905|8883|8881|95943
1651169700000|2022-04-28 18:15:00|8886|8884|8862|8860|8886|8884|8860|8859|74644
1651170000000|2022-04-28 18:20:00|8861|8859|8868|8866|8872|8870|8861|8859|82530
1651170300000|2022-04-28 18:25:00|8867|8867|8864|8862|8868|8867|8851|8850|89032
1651170600000|2022-04-28 18:30:00|8865|8863|8874|8871|8884|8883|8865|8863|168495
1651170900000|2022-04-28 18:35:00|8873|8870|8885|8883|8892|8890|8870|8868|94175
1651171200000|2022-04-28 18:40:00|8884|8882|8883|8880|8891|8890|8878|8877|91652
1651171500000|2022-04-28 18:45:00|8882|8881|8874|8872|8883|8882|8867|8866|70631
1651171800000|2022-04-28 18:50:00|8875|8873|8889|8887|8895|8893|8874|8873|127589
1651172100000|2022-04-28 18:55:00|8888|8886|8891|8890|8894|8893|8885|8884|153833
1651172400000|2022-04-28 19:00:00|8892|8891|8902|8900|8903|8901|8881|8879|174797
1651172700000|2022-04-28 19:05:00|8903|8901|8927|8925|8928|8927|8900|8899|190257
1651173000000|2022-04-28 19:10:00|8926|8926|8924|8922|8932|8931|8917|8916|200518
1651173300000|2022-04-28 19:15:00|8923|8921|8925|8923|8930|8929|8916|8915|114701
1651173600000|2022-04-28 19:20:00|8926|8924|8930|8929|8937|8936|8923|8921|164399
1651173900000|2022-04-28 19:25:00|8929|8928|8928|8927|8936|8935|8924|8923|214684
1651174200000|2022-04-28 19:30:00|8929|8928|8901|8900|8936|8935|8899|8898|310929
1651174500000|2022-04-28 19:35:00|8900|8899|8895|8894|8916|8915|8891|8890|371141
1651174800000|2022-04-28 19:40:00|8894|8893|8881|8879|8920|8918|8879|8878|408934
1651175100000|2022-04-28 19:45:00|8880|8880|8887|8886|8899|8898|8879|8878|479499
1651175400000|2022-04-28 19:50:00|8886|8885|8865|8864|8887|8885|8853|8852|547053
1651175700000|2022-04-28 19:55:00|8864|8863|8864|8860|8864|8863|8840|8839|1088194
1651176000000|2022-04-28 20:00:00|8870|8861|8870|8870|8870|8870|8835|8675|167970
1651176300000|2022-04-28 20:05:00||8850||8850||8850||8850|38059
1651176600000|2022-04-28 20:10:00|8860||8860||8860||8860||121
1651176900000|2022-04-28 20:15:00|||||||||10
1651177200000|2022-04-28 20:20:00|8858|8839|8850|8839|8860|8839|8850|8839|1093
1651177500000|2022-04-28 20:25:00|||||||||94
1651177800000|2022-04-28 20:30:00|8840|8770|8835|8770|8850|8770|8835|8770|20
1651178100000|2022-04-28 20:35:00|8830|8776|8845|8800|8850|8800|8830|8770|27281
1651178400000|2022-04-28 20:40:00||8801||8801||8801||8801|2477
1651178700000|2022-04-28 20:45:00|8850||8850||8850||8850||54
1651179000000|2022-04-28 20:50:00|||||||||30
1651179300000|2022-04-28 20:55:00|||||||||6
1651179600000|2022-04-28 21:00:00|||||||||45
1651179900000|2022-04-28 21:05:00||8802||8802||8802||8802|3084
1651180200000|2022-04-28 21:10:00||8801||8823||8823||8801|51
1651180500000|2022-04-28 21:15:00|8849|8825|8849|8823|8850|8825|8847|8823|105
1651180800000|2022-04-28 21:20:00|8850||8850||8850||8846||481
1651181100000|2022-04-28 21:25:00|8825|8801|8825|8801|8825|8823|8825|8801|320
1651181400000|2022-04-28 21:30:00|8822|8810|8825|8801|8825|8810|8822|8801|246
1651181700000|2022-04-28 21:35:00||8812||8812||8814||8812|751
1651182000000|2022-04-28 21:40:00|8850|8820|8850|8825|8850|8825|8850|8820|487
1651182300000|2022-04-28 21:45:00|||||||||12
1651182600000|2022-04-28 21:50:00|||||||||35
1651182900000|2022-04-28 21:55:00|||||||||91
1651183200000|2022-04-28 22:00:00|8858|8850|8860|8835|8860|8855|8858|8825|1050
1651183500000|2022-04-28 22:05:00|||||||||344
1651183800000|2022-04-28 22:10:00||8840||8850||8850||8835|79
1651184100000|2022-04-28 22:15:00|||||||||51
1651184400000|2022-04-28 22:20:00|||||||||8
1651184700000|2022-04-28 22:25:00||8851||8852||8852||8851|106
1651185300000|2022-04-28 22:35:00|8858|8850|8850|8801|8858|8850|8850|8801|1756
1651185600000|2022-04-28 22:40:00||8820||8820||8820||8820|161
1651186500000|2022-04-28 22:55:00|||||||||100
1651186800000|2022-04-28 23:00:00||8801||8801||8801||8801|71
1651187700000|2022-04-28 23:15:00|||||||||12
1651188000000|2022-04-28 23:20:00|8835||8835||8835||8835||267
1651188300000|2022-04-28 23:25:00|||||||||14
1651188600000|2022-04-28 23:30:00||8812||8812||8812||8812|2
1651188900000|2022-04-28 23:35:00|||||||||9
1651189500000|2022-04-28 23:45:00|||||||||5
1651189800000|2022-04-28 23:50:00|8830|8828|8840|8812|8840|8834|8828|8812|1035
1651190100000|2022-04-28 23:55:00|8850||8850||8850||8850||214
1651219200000|2022-04-29 08:00:00|8990|8700|8939|8770|8990|8770|8862|8700|26
1651219500000|2022-04-29 08:05:00|||||||||10
1651219800000|2022-04-29 08:10:00|||||||||2
1651220700000|2022-04-29 08:25:00|||||||||83
1651221000000|2022-04-29 08:30:00||8846||8770||8846||8770|57
1651221300000|2022-04-29 08:35:00|8889|8785|8939|8770|8939|8785|8889|8770|68
1651221600000|2022-04-29 08:40:00|||||||||26
1651222800000|2022-04-29 09:00:00|||||||||13
1651223100000|2022-04-29 09:05:00|||||||||4
1651223700000|2022-04-29 09:15:00|||||||||1
1651224000000|2022-04-29 09:20:00|||||||||28
1651224300000|2022-04-29 09:25:00|||||||||24
1651224600000|2022-04-29 09:30:00|||||||||17
1651225200000|2022-04-29 09:40:00|||||||||32
1651225500000|2022-04-29 09:45:00||8841||8770||8841||8770|61
1651228500000|2022-04-29 10:35:00|8890||8890||8890||8890||10
1651228800000|2022-04-29 10:40:00|||||||||4
1651229100000|2022-04-29 10:45:00|||||||||1
1651229700000|2022-04-29 10:55:00|||||||||31
1651230000000|2022-04-29 11:00:00|8838|8800|8890|8801|8890|8801|8838|8800|212
1651230300000|2022-04-29 11:05:00|8840|8805|8884|8805|8884|8805|8840|8805|100
1651230600000|2022-04-29 11:10:00|8852||8884||8884||8852||50
1651230900000|2022-04-29 11:15:00|8890||8830||8890||8830||80
1651231200000|2022-04-29 11:20:00|8869||8869||8869||8869||0
1651231500000|2022-04-29 11:25:00||8810||8805||8810||8805|101
1651231800000|2022-04-29 11:30:00|||||||||85
1651232100000|2022-04-29 11:35:00||8818||8818||8818||8818|0
1651232400000|2022-04-29 11:40:00|8831|8801|8817|8802|8831|8802|8817|8801|309
1651232700000|2022-04-29 11:45:00|8818|8805|8814|8806|8818|8806|8814|8805|349
1651233000000|2022-04-29 11:50:00|8818|8808|8818|8816|8818|8816|8816|8806|1006
1651233300000|2022-04-29 11:55:00|||||||||64
1651233600000|2022-04-29 12:00:00|8827||8827||8827||8827||2888
1651233900000|2022-04-29 12:05:00|||||||||60
1651234200000|2022-04-29 12:10:00|||||||||1057
1651234500000|2022-04-29 12:15:00|||||||||51
1651234800000|2022-04-29 12:20:00|8869|8817|8869|8836|8869|8852|8839|8817|637
1651235100000|2022-04-29 12:25:00||8845||8812||8845||8801|966
1651235400000|2022-04-29 12:30:00|8890|8834|8900|8865|8900|8883|8890|8812|1001
1651235700000|2022-04-29 12:35:00|8898||8929||8929||8898||1142
1651236000000|2022-04-29 12:40:00|8938|8906|8900|8865|8938|8911|8900|8865|1252
1651236300000|2022-04-29 12:45:00|8911||8911||8911||8910||1203
1651236600000|2022-04-29 12:50:00|8920|8875|8937|8917|8938|8917|8920|8875|988
1651236900000|2022-04-29 12:55:00|8936||8937||8937||8930||1130
1651237200000|2022-04-29 13:00:00|8936|8903|8985|8949|9000|8990|8925|8903|11583
1651237500000|2022-04-29 13:05:00|8980|8980|8950|8921|8980|8980|8940|8920|4667
1651237800000|2022-04-29 13:10:00|8969|8925|8944|8915|8980|8945|8920|8900|3711
1651238100000|2022-04-29 13:15:00|8945|8921|8949|8915|8953|8933|8944|8915|1289
1651238400000|2022-04-29 13:20:00|8931|8910|8926|8900|8949|8910|8914|8900|3486
1651238700000|2022-04-29 13:25:00|8918|8888|8883|8816|8926|8888|8850|8816|4166
1651239000000|2022-04-29 13:30:00|8890|8815|8913|8909|8950|8948|8834|8812|537418
1651239300000|2022-04-29 13:35:00|8914|8910|8928|8927|8935|8933|8872|8870|199154
1651239600000|2022-04-29 13:40:00|8929|8928|8987|8983|8990|8988|8928|8927|325749
1651239900000|2022-04-29 13:45:00|8986|8984|8917|8915|9002|9000|8907|8904|588373
1651240200000|2022-04-29 13:50:00|8918|8916|8923|8922|8944|8942|8912|8911|161523
1651240500000|2022-04-29 13:55:00|8922|8921|8993|8990|8997|8992|8915|8914|226399
1651240800000|2022-04-29 14:00:00|8992|8989|8967|8966|8992|8989|8960|8959|197809
1651241100000|2022-04-29 14:05:00|8968|8967|8976|8975|8999|8998|8964|8962|185755
1651241400000|2022-04-29 14:10:00|8977|8974|8954|8953|8991|8990|8940|8938|160781
1651241700000|2022-04-29 14:15:00|8955|8954|8934|8931|8975|8974|8929|8927|122537
1651242000000|2022-04-29 14:20:00|8933|8932|8897|8894|8936|8935|8888|8885|101886
1651242300000|2022-04-29 14:25:00|8896|8893|8899|8897|8925|8922|8891|8890|102163
1651242600000|2022-04-29 14:30:00|8900|8898|8864|8863|8901|8900|8859|8858|229195
1651242900000|2022-04-29 14:35:00|8863|8862|8880|8878|8880|8878|8841|8840|166607
1651243200000|2022-04-29 14:40:00|8879|8877|8877|8876|8880|8877|8846|8844|180324
1651243500000|2022-04-29 14:45:00|8876|8875|8850|8849|8880|8878|8846|8843|84142
1651243800000|2022-04-29 14:50:00|8849|8848|8847|8846|8855|8854|8842|8841|152407
1651244100000|2022-04-29 14:55:00|8848|8845|8839|8838|8853|8852|8835|8833|91782
1651244400000|2022-04-29 15:00:00|8838|8837|8825|8824|8842|8841|8818|8817|129019
1651244700000|2022-04-29 15:05:00|8824|8823|8814|8813|8832|8831|8809|8808|136899
1651245000000|2022-04-29 15:10:00|8815|8814|8836|8834|8836|8834|8812|8811|120667
1651245300000|2022-04-29 15:15:00|8835|8833|8828|8825|8845|8842|8813|8812|135838
1651245600000|2022-04-29 15:20:00|8829|8826|8836|8835|8842|8841|8824|8823|129269
1651245900000|2022-04-29 15:25:00|8835|8834|8841|8840|8843|8842|8825|8823|67735
1651246200000|2022-04-29 15:30:00|8840|8839|8833|8832|8850|8849|8832|8831|78999
1651246500000|2022-04-29 15:35:00|8834|8833|8834|8833|8846|8845|8830|8829|78157
1651246800000|2022-04-29 15:40:00|8833|8832|8851|8849|8856|8855|8831|8830|70171
1651247100000|2022-04-29 15:45:00|8850|8850|8856|8854|8860|8858|8848|8847|54587
1651247400000|2022-04-29 15:50:00|8855|8853|8864|8862|8872|8871|8853|8852|53068
1651247700000|2022-04-29 15:55:00|8863|8861|8853|8851|8866|8865|8845|8844|56311
1651248000000|2022-04-29 16:00:00|8852|8852|8832|8830|8857|8855|8829|8828|60839
1651248300000|2022-04-29 16:05:00|8831|8831|8813|8812|8832|8831|8813|8812|65188
1651248600000|2022-04-29 16:10:00|8812|8811|8818|8817|8826|8825|8809|8808|94889
1651248900000|2022-04-29 16:15:00|8817|8816|8818|8817|8823|8822|8810|8809|43965
1651249200000|2022-04-29 16:20:00|8819|8818|8851|8850|8851|8850|8816|8815|51392
1651249500000|2022-04-29 16:25:00|8850|8849|8843|8842|8851|8850|8837|8836|43983
1651249800000|2022-04-29 16:30:00|8842|8841|8839|8837|8846|8845|8834|8833|50447
1651250100000|2022-04-29 16:35:00|8838|8838|8859|8857|8859|8858|8838|8837|67083
1651250400000|2022-04-29 16:40:00|8858|8856|8850|8848|8858|8857|8849|8848|58458
1651250700000|2022-04-29 16:45:00|8851|8849|8851|8850|8856|8855|8849|8848|49775
1651251000000|2022-04-29 16:50:00|8852|8851|8840|8838|8855|8854|8839|8838|80882
1651251300000|2022-04-29 16:55:00|8841|8839|8852|8851|8859|8858|8840|8838|63108
1651251600000|2022-04-29 17:00:00|8851|8850|8863|8862|8871|8870|8851|8850|40196
1651251900000|2022-04-29 17:05:00|8862|8861|8854|8853|8863|8862|8843|8841|47104
1651252200000|2022-04-29 17:10:00|8853|8852|8861|8859|8864|8863|8852|8851|43527
1651252500000|2022-04-29 17:15:00|8860|8860|8863|8862|8866|8865|8853|8852|51019
1651252800000|2022-04-29 17:20:00|8862|8861|8869|8868|8871|8870|8855|8854|93102
1651253100000|2022-04-29 17:25:00|8870|8869|8866|8865|8878|8877|8866|8865|56432
1651253400000|2022-04-29 17:30:00|8867|8866|8862|8861|8880|8879|8862|8860|103881
1651253700000|2022-04-29 17:35:00|8863|8862|8892|8891|8899|8898|8863|8862|81649
1651254000000|2022-04-29 17:40:00|8891|8890|8853|8852|8891|8890|8848|8847|84682
1651254300000|2022-04-29 17:45:00|8852|8851|8868|8867|8870|8869|8848|8847|50489
1651254600000|2022-04-29 17:50:00|8869|8868|8867|8866|8875|8874|8865|8864|40649
1651254900000|2022-04-29 17:55:00|8866|8865|8876|8874|8876|8875|8864|8863|52842
1651255200000|2022-04-29 18:00:00|8875|8875|8870|8869|8878|8877|8867|8866|45849
1651255500000|2022-04-29 18:05:00|8869|8868|8873|8872|8879|8878|8859|8858|54469
1651255800000|2022-04-29 18:10:00|8872|8871|8878|8877|8882|8881|8868|8867|68602
1651256100000|2022-04-29 18:15:00|8879|8878|8883|8881|8888|8887|8877|8876|54272
1651256400000|2022-04-29 18:20:00|8882|8880|8864|8863|8883|8882|8863|8862|64381
1651256700000|2022-04-29 18:25:00|8865|8864|8851|8850|8869|8868|8850|8849|54571
1651257000000|2022-04-29 18:30:00|8850|8849|8858|8857|8863|8862|8850|8849|62475
1651257300000|2022-04-29 18:35:00|8859|8858|8849|8848|8864|8863|8846|8845|52763
1651257600000|2022-04-29 18:40:00|8850|8849|8881|8880|8881|8880|8850|8849|149329
1651257900000|2022-04-29 18:45:00|8880|8879|8882|8881|8888|8887|8879|8878|164274
1651258200000|2022-04-29 18:50:00|8881|8880|8883|8882|8884|8883|8879|8878|114422
1651258500000|2022-04-29 18:55:00|8884|8881|8896|8895|8900|8899|8880|8879|141546
1651258800000|2022-04-29 19:00:00|8895|8894|8897|8896|8897|8896|8878|8877|128199
1651259100000|2022-04-29 19:05:00|8896|8895|8876|8875|8896|8895|8873|8872|132182
1651259400000|2022-04-29 19:10:00|8877|8876|8878|8877|8885|8884|8870|8869|81304
1651259700000|2022-04-29 19:15:00|8877|8876|8891|8890|8895|8894|8877|8876|96308
1651260000000|2022-04-29 19:20:00|8892|8891|8893|8892|8894|8893|8879|8878|64905
1651260300000|2022-04-29 19:25:00|8892|8891|8889|8888|8895|8894|8884|8883|95775
1651260600000|2022-04-29 19:30:00|8888|8887|8902|8901|8904|8903|8885|8884|178384
1651260900000|2022-04-29 19:35:00|8903|8902|8900|8899|8903|8902|8885|8884|185242
1651261200000|2022-04-29 19:40:00|8899|8898|8895|8894|8908|8907|8891|8890|258449
1651261500000|2022-04-29 19:45:00|8894|8893|8885|8884|8899|8898|8884|8883|267277
1651261800000|2022-04-29 19:50:00|8884|8883|8870|8869|8886|8885|8862|8861|387863
1651262100000|2022-04-29 19:55:00|8869|8868|8872|8871|8877|8876|8855|8854|689867
1651262400000|2022-04-29 20:00:00|8876|8862|8889|8850|8920|8862|8876|8850|186665
1651262700000|2022-04-29 20:05:00|||||||||312966
1651263000000|2022-04-29 20:10:00|8900|8863|8900|8863|8900|8863|8863|8863|162
1651263300000|2022-04-29 20:15:00|||||||||25
1651263600000|2022-04-29 20:20:00||8866||8863||8870||8863|101388
1651263900000|2022-04-29 20:25:00|8899||8899||8899||8899||52775
1651264200000|2022-04-29 20:30:00|||||||||45
1651264500000|2022-04-29 20:35:00|||||||||5110
1651264800000|2022-04-29 20:40:00|8895||8895||8895||8893||1667
1651265100000|2022-04-29 20:45:00|||||||||48
1651265400000|2022-04-29 20:50:00|8880|8869|8895|8869|8895|8869|8880|8869|237
1651265700000|2022-04-29 20:55:00|||||||||66
1651478400000|2022-05-02 08:00:00|8902|8820|8850|8771|9010|8835|8800|8750|409
1651478700000|2022-05-02 08:05:00|||||||||100
1651479000000|2022-05-02 08:10:00|8900|8819|8900|8819|8900|8819|8900|8771|110
1651479600000|2022-05-02 08:20:00|||||||||4
1651480500000|2022-05-02 08:35:00|8970||9000||9000||8970||220
1651480800000|2022-05-02 08:40:00|||||||||87
1651481100000|2022-05-02 08:45:00|||||||||236
1651481400000|2022-05-02 08:50:00|8999|8820|9000|8819|9000|8820|8999|8819|10
1651481700000|2022-05-02 08:55:00|8999|8820|8999|8820|8999|8820|8999|8820|12
1651482600000|2022-05-02 09:10:00|9000||8999||9000||8999||0
1651482900000|2022-05-02 09:15:00|||||||||20
1651483200000|2022-05-02 09:20:00|||||||||10
1651483500000|2022-05-02 09:25:00|||||||||11
1651483800000|2022-05-02 09:30:00|8900||8900||8900||8900||20
1651484100000|2022-05-02 09:35:00|||||||||4
1651484400000|2022-05-02 09:40:00|8970|8819|8999|8820|9000|8820|8970|8819|19
1651484700000|2022-05-02 09:45:00|||||||||58
1651485000000|2022-05-02 09:50:00|8921|8821|8999|8822|8999|8822|8921|8821|155
1651485300000|2022-05-02 09:55:00|||||||||30
1651485600000|2022-05-02 10:00:00|8918|8821|8999|8772|8999|8821|8918|8771|18
1651485900000|2022-05-02 10:05:00|||||||||12
1651486200000|2022-05-02 10:10:00|9000||8972||9000||8972||0
1651486800000|2022-05-02 10:20:00|8899||8899||8899||8899||0
1651487400000|2022-05-02 10:30:00||8771||8772||8772||8771|16
1651488000000|2022-05-02 10:40:00|||||||||20
1651488900000|2022-05-02 10:55:00||8771||8772||8772||8771|0
1651489200000|2022-05-02 11:00:00|8895|8800|8895|8869|8895|8869|8893|8800|104
1651489800000|2022-05-02 11:10:00|||||||||25
1651490100000|2022-05-02 11:15:00|8899|8875|8890|8875|8899|8875|8890|8875|0
1651490400000|2022-05-02 11:20:00||8869||8850||8880||8818|10
1651490700000|2022-05-02 11:25:00|8899|8818|8883|8819|8899|8819|8883|8818|15
1651491000000|2022-05-02 11:30:00|8900|8818|8895|8818|8900|8818|8895|8818|0
1651491300000|2022-05-02 11:35:00|8889|8819|8884|8820|8895|8882|8884|8819|546
1651491600000|2022-05-02 11:40:00||8821||8821||8821||8821|0
1651491900000|2022-05-02 11:45:00||8870||8870||8870||8870|28
1651492200000|2022-05-02 11:50:00|8881||8879||8881||8879||2
1651492500000|2022-05-02 11:55:00|8876|8820|8874|8819|8876|8820|8874|8818|251
1651492800000|2022-05-02 12:00:00||8851||8852||8852||8851|353
1651493100000|2022-05-02 12:05:00|||||||||3
1651493400000|2022-05-02 12:10:00|||||||||41
1651493700000|2022-05-02 12:15:00||8858||8863||8863||8858|307
1651494000000|2022-05-02 12:20:00|8879|8867|8889|8871|8895|8871|8879|8867|498
1651494300000|2022-05-02 12:25:00|||||||||114
1651494600000|2022-05-02 12:30:00|8893|8878|8889|8871|8895|8881|8889|8871|530
1651494900000|2022-05-02 12:35:00|8887|8857|8863|8831|8887|8861|8862|8831|1797
1651495200000|2022-05-02 12:40:00|||||||||1
1651495500000|2022-05-02 12:45:00|8859|8851|8854|8851|8859|8852|8854|8851|778
1651495800000|2022-05-02 12:50:00|8857|8855|8894|8856|8895|8856|8857|8855|850
1651496100000|2022-05-02 12:55:00|8877||8877||8877||8877||500
1651496400000|2022-05-02 13:00:00||8855||8855||8855||8855|290
1651496700000|2022-05-02 13:05:00||8857||8871||8871||8857|325
1651497000000|2022-05-02 13:10:00|8895|8873|8889|8875|8895|8888|8876|8873|925
1651497300000|2022-05-02 13:15:00|8886|8857|8878|8858|8889|8881|8878|8857|1147
1651497600000|2022-05-02 13:20:00|8877|8875|8878|8858|8878|8875|8877|8858|734
1651497900000|2022-05-02 13:25:00|8895|8832|8895|8860|8895|8860|8886|8831|125
1651498200000|2022-05-02 13:30:00|8880|8859|8772|8768|8895|8878|8762|8758|404844
1651498500000|2022-05-02 13:35:00|8771|8767|8748|8746|8793|8790|8729|8726|179876
1651498800000|2022-05-02 13:40:00|8749|8747|8737|8736|8761|8758|8726|8724|199202
1651499100000|2022-05-02 13:45:00|8738|8735|8723|8720|8742|8740|8707|8705|140495
1651499400000|2022-05-02 13:50:00|8724|8721|8746|8743|8754|8752|8711|8708|107376
1651499700000|2022-05-02 13:55:00|8745|8742|8760|8759|8771|8769|8731|8730|75914
1651500000000|2022-05-02 14:00:00|8759|8756|8809|8807|8813|8811|8756|8753|133675
1651500300000|2022-05-02 14:05:00|8808|8805|8793|8790|8822|8819|8781|8778|97561
1651500600000|2022-05-02 14:10:00|8794|8791|8819|8817|8822|8820|8786|8785|90455
1651500900000|2022-05-02 14:15:00|8818|8818|8844|8841|8845|8843|8803|8801|73148
1651501200000|2022-05-02 14:20:00|8843|8842|8865|8863|8874|8872|8834|8833|92759
1651501500000|2022-05-02 14:25:00|8866|8864|8842|8839|8869|8866|8841|8839|119048
1651501800000|2022-05-02 14:30:00|8841|8840|8832|8830|8856|8854|8828|8827|59266
1651502100000|2022-05-02 14:35:00|8833|8831|8822|8820|8833|8831|8804|8803|85012
1651502400000|2022-05-02 14:40:00|8824|8821|8820|8819|8830|8829|8816|8814|91100
1651502700000|2022-05-02 14:45:00|8819|8818|8857|8856|8858|8856|8816|8815|69134
1651503000000|2022-05-02 14:50:00|8858|8855|8837|8835|8860|8859|8830|8828|66105
1651503300000|2022-05-02 14:55:00|8836|8834|8841|8838|8845|8844|8819|8818|80694
1651503600000|2022-05-02 15:00:00|8840|8839|8825|8823|8845|8844|8820|8818|74013
1651503900000|2022-05-02 15:05:00|8826|8824|8834|8833|8836|8834|8816|8814|71733
1651504200000|2022-05-02 15:10:00|8833|8832|8819|8817|8834|8833|8809|8808|75339
1651504500000|2022-05-02 15:15:00|8821|8818|8813|8812|8836|8834|8807|8805|68261
1651504800000|2022-05-02 15:20:00|8812|8811|8812|8811|8823|8822|8805|8804|57353
1651505100000|2022-05-02 15:25:00|8813|8812|8800|8798|8822|8821|8795|8794|57738
1651505400000|2022-05-02 15:30:00|8799|8797|8807|8806|8817|8815|8785|8784|132646
1651505700000|2022-05-02 15:35:00|8808|8805|8807|8805|8827|8826|8799|8798|50787
1651506000000|2022-05-02 15:40:00|8808|8806|8803|8801|8816|8814|8799|8798|69405
1651506300000|2022-05-02 15:45:00|8802|8802|8810|8808|8815|8813|8793|8791|34882
1651506600000|2022-05-02 15:50:00|8809|8807|8800|8798|8809|8807|8790|8789|66474
1651506900000|2022-05-02 15:55:00|8798|8797|8797|8795|8801|8800|8791|8789|68466
1651507200000|2022-05-02 16:00:00|8796|8794|8772|8770|8800|8799|8768|8766|42425
1651507500000|2022-05-02 16:05:00|8773|8771|8769|8768|8779|8777|8765|8764|41614
1651507800000|2022-05-02 16:10:00|8770|8769|8761|8760|8772|8771|8752|8751|68190
1651508100000|2022-05-02 16:15:00|8760|8759|8776|8774|8779|8778|8756|8754|47583
1651508400000|2022-05-02 16:20:00|8775|8775|8760|8758|8786|8784|8758|8757|59800
1651508700000|2022-05-02 16:25:00|8759|8757|8754|8752|8759|8758|8744|8743|49883
1651509000000|2022-05-02 16:30:00|8753|8751|8754|8752|8759|8758|8746|8744|69393
1651509300000|2022-05-02 16:35:00|8755|8753|8749|8748|8759|8758|8745|8744|69304
1651509600000|2022-05-02 16:40:00|8750|8749|8746|8745|8755|8754|8741|8740|52213
1651509900000|2022-05-02 16:45:00|8745|8744|8745|8744|8754|8753|8740|8739|70624
1651510200000|2022-05-02 16:50:00|8744|8743|8742|8741|8749|8748|8735|8734|68097
1651510500000|2022-05-02 16:55:00|8743|8742|8739|8738|8752|8751|8732|8731|99432
1651510800000|2022-05-02 17:00:00|8740|8739|8732|8730|8745|8744|8719|8717|92682
1651511100000|2022-05-02 17:05:00|8731|8731|8750|8748|8758|8757|8729|8728|90810
1651511400000|2022-05-02 17:10:00|8749|8749|8755|8754|8765|8763|8743|8741|74192
1651511700000|2022-05-02 17:15:00|8754|8753|8751|8750|8755|8754|8740|8738|48774
1651512000000|2022-05-02 17:20:00|8750|8749|8739|8738|8755|8754|8738|8737|45333
1651512300000|2022-05-02 17:25:00|8738|8737|8740|8738|8751|8750|8724|8722|61818
1651512600000|2022-05-02 17:30:00|8739|8737|8715|8713|8740|8738|8714|8713|75271
1651512900000|2022-05-02 17:35:00|8714|8712|8713|8711|8726|8725|8709|8708|51001
1651513200000|2022-05-02 17:40:00|8714|8712|8716|8715|8734|8732|8713|8712|41931
1651513500000|2022-05-02 17:45:00|8715|8714|8723|8721|8729|8728|8714|8713|45102
1651513800000|2022-05-02 17:50:00|8724|8722|8717|8715|8732|8731|8715|8714|52504
1651514100000|2022-05-02 17:55:00|8716|8714|8718|8716|8723|8722|8709|8708|82367
1651514400000|2022-05-02 18:00:00|8717|8715|8721|8719|8724|8722|8704|8703|92384
1651514700000|2022-05-02 18:05:00|8720|8718|8723|8721|8736|8735|8711|8710|68515
1651515000000|2022-05-02 18:10:00|8722|8722|8711|8709|8724|8723|8706|8705|65531
1651515300000|2022-05-02 18:15:00|8710|8708|8709|8708|8718|8717|8703|8701|98104
1651515600000|2022-05-02 18:20:00|8710|8707|8708|8707|8718|8717|8708|8707|55207
1651515900000|2022-05-02 18:25:00|8709|8708|8709|8707|8715|8714|8703|8702|55368
1651516200000|2022-05-02 18:30:00|8710|8708|8705|8703|8710|8709|8695|8693|70327
1651516500000|2022-05-02 18:35:00|8704|8704|8702|8701|8711|8709|8690|8689|81223
1651516800000|2022-05-02 18:40:00|8701|8700|8694|8693|8703|8702|8683|8681|124722
1651517100000|2022-05-02 18:45:00|8695|8694|8689|8688|8705|8704|8682|8681|76963
1651517400000|2022-05-02 18:50:00|8688|8687|8695|8694|8707|8706|8676|8675|114022
1651517700000|2022-05-02 18:55:00|8694|8693|8688|8686|8697|8696|8679|8678|97404
1651518000000|2022-05-02 19:00:00|8686|8685|8710|8709|8711|8710|8685|8684|104113
1651518300000|2022-05-02 19:05:00|8711|8710|8726|8724|8730|8729|8709|8707|115349
1651518600000|2022-05-02 19:10:00|8725|8725|8730|8729|8741|8740|8720|8719|126341
1651518900000|2022-05-02 19:15:00|8729|8728|8731|8730|8735|8733|8721|8720|102079
1651519200000|2022-05-02 19:20:00|8732|8731|8748|8747|8762|8760|8731|8730|137170
1651519500000|2022-05-02 19:25:00|8749|8748|8752|8750|8763|8762|8739|8737|133673
1651519800000|2022-05-02 19:30:00|8751|8749|8781|8780|8784|8783|8750|8749|144766
1651520100000|2022-05-02 19:35:00|8782|8781|8758|8756|8785|8783|8750|8748|139315
1651520400000|2022-05-02 19:40:00|8759|8757|8738|8736|8770|8769|8736|8735|137519
1651520700000|2022-05-02 19:45:00|8737|8735|8762|8760|8765|8764|8734|8733|205290
1651521000000|2022-05-02 19:50:00|8763|8761|8762|8761|8771|8770|8748|8746|366088
1651521300000|2022-05-02 19:55:00|8761|8760|8768|8765|8769|8768|8751|8750|583105
1651521600000|2022-05-02 20:00:00|8774|8766|8889|8656|8910|8767|8774|8656|90281
1651521900000|2022-05-02 20:05:00|8888|8765|8888|8765|8888|8765|8888|8765|7219
1651522200000|2022-05-02 20:10:00|8805||8805||8805||8805||10638
1651522500000|2022-05-02 20:15:00|8765|8657|8888|8765|8888|8765|8765|8657|1114
1651522800000|2022-05-02 20:20:00|8800|8657|8765|8657|8800|8657|8765|8657|7935
1651523100000|2022-05-02 20:25:00||8716||8716||8716||8716|0
1651523700000|2022-05-02 20:35:00|||||||||74
1651524000000|2022-05-02 20:40:00||8657||8657||8657||8657|107
1651524600000|2022-05-02 20:50:00|||||||||9
1651524900000|2022-05-02 20:55:00||8726||8726||8726||8726|257723
1651525200000|2022-05-02 21:00:00||8668||8668||8668||8668|0
1651525500000|2022-05-02 21:05:00|||||||||10
1651526400000|2022-05-02 21:20:00||8669||8669||8669||8669|6
1651526700000|2022-05-02 21:25:00||8725||8669||8725||8669|6
1651527000000|2022-05-02 21:30:00||8723||8669||8723||8669|8
1651527300000|2022-05-02 21:35:00||8715||8716||8716||8715|5
1651527900000|2022-05-02 21:45:00|||||||||5
1651528200000|2022-05-02 21:50:00|||||||||15
1651528500000|2022-05-02 21:55:00|8760|8669|8750|8669|8760|8669|8750|8669|44
1651528800000|2022-05-02 22:00:00||8715||8716||8716||8715|0
1651529400000|2022-05-02 22:10:00||8715||8716||8716||8715|0
1651529700000|2022-05-02 22:15:00||8668||8740||8740||8668|4
1651530000000|2022-05-02 22:20:00|||||||||10
1651530300000|2022-05-02 22:25:00|||||||||5
1651530600000|2022-05-02 22:30:00|||||||||75
1651530900000|2022-05-02 22:35:00|||||||||29
1651531500000|2022-05-02 22:45:00|8760||8750||8760||8750||14
1651531800000|2022-05-02 22:50:00|||||||||12
1651532100000|2022-05-02 22:55:00||8741||8741||8741||8741|55
1651532700000|2022-05-02 23:05:00|8760|8750|8750|8741|8760|8750|8750|8741|2350
1651534800000|2022-05-02 23:40:00|||||||||1
1651535400000|2022-05-02 23:50:00|||||||||2
1651535700000|2022-05-02 23:55:00|||||||||4
1651564800000|2022-05-03 08:00:00|8910|8630|8910|8630|8910|8737|8832|8630|6
1651566600000|2022-05-03 08:30:00|||||||||8
1651566900000|2022-05-03 08:35:00||8695||8630||8695||8630|0
1651567500000|2022-05-03 08:45:00|||||||||2
1651569300000|2022-05-03 09:15:00|||||||||2
1651573500000|2022-05-03 10:25:00|8765||8765||8765||8765||10
1651575300000|2022-05-03 10:55:00|8700|8686|8765|8630|8765|8697|8700|8630|381
1651575600000|2022-05-03 11:00:00||8656||8690||8691||8656|10
1651575900000|2022-05-03 11:05:00|||||||||3
1651576200000|2022-05-03 11:10:00|8745|8691|8765|8690|8765|8701|8705|8690|415
1651576500000|2022-05-03 11:15:00||8691||8691||8691||8691|1
1651576800000|2022-05-03 11:20:00|8750|8690|8765|8711|8765|8711|8733|8690|89
1651577100000|2022-05-03 11:25:00|8755||8755||8755||8755||25
1651577400000|2022-05-03 11:30:00|8765|8717|8765|8711|8765|8718|8765|8711|50
1651577700000|2022-05-03 11:35:00|8749|8717|8748|8711|8749|8717|8748|8711|2
1651578000000|2022-05-03 11:40:00||8726||8726||8726||8726|0
1651578600000|2022-05-03 11:50:00|8749||8749||8749||8749||113
1651578900000|2022-05-03 11:55:00|||||||||1
1651579200000|2022-05-03 12:00:00|||||||||622
1651579500000|2022-05-03 12:05:00|8745|8731|8749|8726|8765|8731|8745|8726|453
1651579800000|2022-05-03 12:10:00|||||||||3
1651580100000|2022-05-03 12:15:00|||||||||8
1651580400000|2022-05-03 12:20:00|||||||||44
1651580700000|2022-05-03 12:25:00|||||||||4
1651581000000|2022-05-03 12:30:00||8727||8728||8728||8727|21
1651581600000|2022-05-03 12:40:00|||||||||634
1651581900000|2022-05-03 12:45:00||8738||8728||8738||8728|2
1651582200000|2022-05-03 12:50:00|||||||||7
1651582500000|2022-05-03 12:55:00|8789|8733|8768|8752|8789|8752|8768|8733|410
1651582800000|2022-05-03 13:00:00|||||||||1
1651583100000|2022-05-03 13:05:00|||||||||58
1651583700000|2022-05-03 13:15:00|8764|8751|8758|8729|8764|8751|8755|8728|1067
1651584000000|2022-05-03 13:20:00|8743|8733|8789|8730|8789|8734|8733|8729|1359
1651584300000|2022-05-03 13:25:00|8765|8731|8739|8665|8766|8736|8668|8656|7920
1651584600000|2022-05-03 13:30:00|8740|8664|8741|8737|8768|8739|8644|8640|542659
1651584900000|2022-05-03 13:35:00|8740|8738|8716|8714|8777|8771|8713|8710|110301
1651585200000|2022-05-03 13:40:00|8714|8713|8732|8731|8736|8734|8702|8700|113495
1651585500000|2022-05-03 13:45:00|8731|8730|8738|8736|8748|8746|8714|8713|85233
1651585800000|2022-05-03 13:50:00|8739|8735|8722|8721|8742|8740|8718|8716|93279
1651586100000|2022-05-03 13:55:00|8723|8722|8700|8694|8727|8726|8691|8688|53516
1651586400000|2022-05-03 14:00:00|8699|8698|8696|8693|8707|8704|8681|8678|73479
1651586700000|2022-05-03 14:05:00|8697|8694|8688|8686|8710|8708|8682|8681|65564
1651587000000|2022-05-03 14:10:00|8689|8687|8720|8718|8727|8725|8678|8677|100238
1651587300000|2022-05-03 14:15:00|8721|8719|8772|8769|8775|8772|8718|8715|73800
1651587600000|2022-05-03 14:20:00|8773|8770|8768|8766|8783|8780|8758|8757|56067
1651587900000|2022-05-03 14:25:00|8767|8765|8772|8770|8780|8779|8763|8761|67100
1651588200000|2022-05-03 14:30:00|8771|8769|8766|8765|8798|8797|8766|8765|83300
1651588500000|2022-05-03 14:35:00|8765|8764|8771|8769|8773|8771|8756|8755|45251
1651588800000|2022-05-03 14:40:00|8770|8770|8783|8781|8793|8792|8770|8769|64087
1651589100000|2022-05-03 14:45:00|8782|8780|8769|8767|8782|8780|8760|8759|48511
1651589400000|2022-05-03 14:50:00|8768|8766|8776|8773|8785|8784|8766|8765|40329
1651589700000|2022-05-03 14:55:00|8775|8774|8776|8774|8788|8787|8772|8771|64396
1651590000000|2022-05-03 15:00:00|8775|8775|8794|8793|8794|8793|8769|8767|62449
1651590300000|2022-05-03 15:05:00|8795|8794|8792|8790|8800|8799|8787|8786|88990
1651590600000|2022-05-03 15:10:00|8791|8789|8797|8795|8797|8796|8784|8782|50971
1651590900000|2022-05-03 15:15:00|8798|8796|8799|8797|8807|8805|8792|8790|96701
1651591200000|2022-05-03 15:20:00|8800|8798|8813|8811|8815|8814|8798|8797|39730
1651591500000|2022-05-03 15:25:00|8812|8812|8806|8804|8813|8812|8799|8798|72862
1651591800000|2022-05-03 15:30:00|8807|8805|8816|8815|8818|8817|8806|8805|50029
1651592100000|2022-05-03 15:35:00|8817|8816|8811|8810|8825|8824|8807|8805|44232
1651592400000|2022-05-03 15:40:00|8810|8809|8806|8805|8818|8817|8806|8805|39676
1651592700000|2022-05-03 15:45:00|8805|8804|8797|8796|8806|8805|8793|8792|37087
1651593000000|2022-05-03 15:50:00|8798|8797|8778|8776|8798|8797|8777|8776|40616
1651593300000|2022-05-03 15:55:00|8777|8777|8778|8777|8787|8786|8776|8775|55514
1651593600000|2022-05-03 16:00:00|8777|8776|8770|8768|8780|8778|8768|8767|53092
1651593900000|2022-05-03 16:05:00|8769|8767|8752|8751|8769|8768|8746|8745|94279
1651594200000|2022-05-03 16:10:00|8753|8750|8747|8746|8753|8751|8742|8740|50138
1651594500000|2022-05-03 16:15:00|8748|8747|8742|8740|8748|8747|8732|8731|53121
1651594800000|2022-05-03 16:20:00|8743|8741|8752|8750|8759|8756|8742|8740|54807
1651595100000|2022-05-03 16:25:00|8751|8751|8747|8746|8764|8763|8745|8744|47392
1651595400000|2022-05-03 16:30:00|8746|8745|8756|8754|8758|8756|8738|8737|36401
1651595700000|2022-05-03 16:35:00|8755|8753|8746|8744|8758|8757|8743|8741|28481
1651596000000|2022-05-03 16:40:00|8745|8745|8755|8754|8763|8762|8742|8741|44931
1651596300000|2022-05-03 16:45:00|8756|8755|8753|8752|8756|8755|8742|8741|55268
1651596600000|2022-05-03 16:50:00|8752|8751|8752|8750|8763|8762|8750|8749|76378
1651596900000|2022-05-03 16:55:00|8751|8749|8749|8746|8754|8752|8729|8728|139745
1651597200000|2022-05-03 17:00:00|8750|8747|8732|8730|8758|8756|8730|8729|79630
1651597500000|2022-05-03 17:05:00|8731|8729|8732|8731|8734|8732|8726|8725|85849
1651597800000|2022-05-03 17:10:00|8731|8730|8727|8725|8732|8731|8722|8721|41419
1651598100000|2022-05-03 17:15:00|8728|8726|8727|8725|8732|8731|8720|8719|38344
1651598400000|2022-05-03 17:20:00|8726|8724|8724|8722|8732|8731|8715|8714|64850
1651598700000|2022-05-03 17:25:00|8723|8721|8713|8711|8729|8727|8704|8703|37337
1651599000000|2022-05-03 17:30:00|8714|8712|8717|8715|8719|8718|8706|8705|35553
1651599300000|2022-05-03 17:35:00|8716|8714|8709|8708|8716|8714|8706|8705|40527
1651599600000|2022-05-03 17:40:00|8708|8707|8693|8692|8708|8707|8689|8687|40343
1651599900000|2022-05-03 17:45:00|8694|8693|8696|8695|8698|8697|8689|8688|44101
1651600200000|2022-05-03 17:50:00|8695|8694|8682|8680|8697|8696|8679|8678|26185
1651600500000|2022-05-03 17:55:00|8681|8679|8684|8682|8689|8687|8677|8676|32141
1651600800000|2022-05-03 18:00:00|8683|8681|8667|8666|8684|8682|8664|8662|71661
1651601100000|2022-05-03 18:05:00|8666|8665|8677|8675|8678|8677|8663|8662|53312
1651601400000|2022-05-03 18:10:00|8676|8674|8667|8666|8681|8680|8666|8665|64187
1651601700000|2022-05-03 18:15:00|8666|8665|8664|8663|8671|8670|8660|8659|41567
1651602000000|2022-05-03 18:20:00|8665|8664|8671|8669|8672|8670|8660|8659|25167
1651602300000|2022-05-03 18:25:00|8670|8668|8663|8661|8673|8671|8661|8660|43665
1651602600000|2022-05-03 18:30:00|8662|8662|8670|8668|8673|8672|8660|8659|40187
1651602900000|2022-05-03 18:35:00|8669|8669|8668|8666|8683|8681|8666|8664|44311
1651603200000|2022-05-03 18:40:00|8667|8667|8675|8674|8682|8680|8660|8659|72479
1651603500000|2022-05-03 18:45:00|8674|8673|8684|8683|8691|8690|8668|8667|39526
1651603800000|2022-05-03 18:50:00|8683|8682|8691|8689|8694|8693|8680|8678|35576
1651604100000|2022-05-03 18:55:00|8692|8690|8700|8699|8702|8701|8687|8685|39253
1651604400000|2022-05-03 19:00:00|8701|8700|8705|8703|8709|8708|8701|8700|36406
1651604700000|2022-05-03 19:05:00|8704|8704|8712|8710|8715|8714|8704|8703|49637
1651605000000|2022-05-03 19:10:00|8713|8711|8713|8712|8717|8716|8711|8710|35635
1651605300000|2022-05-03 19:15:00|8714|8711|8707|8705|8717|8716|8706|8705|38934
1651605600000|2022-05-03 19:20:00|8706|8706|8706|8704|8717|8716|8694|8692|49340
1651605900000|2022-05-03 19:25:00|8705|8705|8701|8700|8710|8709|8696|8695|45177
1651606200000|2022-05-03 19:30:00|8702|8701|8716|8715|8718|8717|8697|8696|61633
1651606500000|2022-05-03 19:35:00|8717|8716|8698|8697|8717|8716|8693|8692|81642
1651606800000|2022-05-03 19:40:00|8699|8696|8690|8688|8699|8696|8682|8681|73881
1651607100000|2022-05-03 19:45:00|8689|8689|8702|8701|8709|8708|8682|8681|105585
1651607400000|2022-05-03 19:50:00|8701|8700|8722|8720|8725|8724|8694|8693|183441
1651607700000|2022-05-03 19:55:00|8721|8721|8708|8706|8725|8724|8703|8701|283436
1651608000000|2022-05-03 20:00:00|8707|8700|8740|8652|8740|8700|8707|8630|137004
1651608300000|2022-05-03 20:05:00||8689||8652||8697||8652|2660
1651608600000|2022-05-03 20:10:00||8683||8708||8708||8652|5849
1651608900000|2022-05-03 20:15:00|||||||||5187
1651609200000|2022-05-03 20:20:00||8653||8708||8708||8653|272
1651609500000|2022-05-03 20:25:00|||||||||3
1651609800000|2022-05-03 20:30:00|||||||||31
1651610100000|2022-05-03 20:35:00|||||||||29
1651610700000|2022-05-03 20:45:00|||||||||20
1651611000000|2022-05-03 20:50:00|||||||||1
1651611600000|2022-05-03 21:00:00|||||||||41
1651612200000|2022-05-03 21:10:00|||||||||5
1651612800000|2022-05-03 21:20:00|||||||||1
1651613100000|2022-05-03 21:25:00|||||||||2
1651613400000|2022-05-03 21:30:00|||||||||113
1651614000000|2022-05-03 21:40:00|||||||||60
1651614600000|2022-05-03 21:50:00|||||||||1
1651616400000|2022-05-03 22:20:00|||||||||4
1651616700000|2022-05-03 22:25:00|8739|8681|8739|8681|8739|8681|8739|8681|45
1651617000000|2022-05-03 22:30:00|||||||||6
1651617900000|2022-05-03 22:45:00||8682||8682||8682||8682|0
1651618500000|2022-05-03 22:55:00|||||||||1
1651618800000|2022-05-03 23:00:00|||||||||71
1651619100000|2022-05-03 23:05:00||8653||8674||8674||8653|0
1651619400000|2022-05-03 23:10:00||8675||8677||8677||8675|0
1651619700000|2022-05-03 23:15:00||8676||8677||8677||8676|0
1651620900000|2022-05-03 23:35:00|||||||||50
1651621200000|2022-05-03 23:40:00|||||||||1
1651621500000|2022-05-03 23:45:00|8725|8683|8725|8683|8725|8683|8725|8683|0
1651621800000|2022-05-03 23:50:00|||||||||15
1651651200000|2022-05-04 08:00:00|8910|8630|8725|8638|8910|8670|8725|8630|1
1651652700000|2022-05-04 08:25:00||8710||8710||8710||8710|5
1651654200000|2022-05-04 08:50:00|||||||||1
1651657500000|2022-05-04 09:45:00||8641||8631||8641||8630|365
1651658100000|2022-05-04 09:55:00||8630||8631||8631||8630|0
1651659600000|2022-05-04 10:20:00||8630||8631||8631||8630|0
1651659900000|2022-05-04 10:25:00||8686||8631||8686||8631|232
1651660200000|2022-05-04 10:30:00|||||||||10
1651660800000|2022-05-04 10:40:00||8630||8631||8631||8630|1
1651662000000|2022-05-04 11:00:00||8649||8650||8650||8649|0
1651662300000|2022-05-04 11:05:00||8649||8650||8650||8649|0
1651662900000|2022-05-04 11:15:00|||||||||1
1651663200000|2022-05-04 11:20:00|8724|8703|8725|8710|8725|8722|8724|8703|100
1651664100000|2022-05-04 11:35:00|8721|8711|8721|8711|8721|8711|8720|8711|40
1651665600000|2022-05-04 12:00:00|||||||||155
1651666200000|2022-05-04 12:10:00|8725|8710|8725|8710|8725|8710|8725|8710|4
1651666500000|2022-05-04 12:15:00|8721||8720||8721||8720||0
1651666800000|2022-05-04 12:20:00||8711||8711||8711||8711|1
1651667100000|2022-05-04 12:25:00|8721|8710|8725|8710|8725|8710|8721|8710|26
1651667400000|2022-05-04 12:30:00|8720|8711|8720|8711|8720|8711|8720|8711|32
1651668000000|2022-05-04 12:40:00|||||||||231
1651668300000|2022-05-04 12:45:00||8712||8711||8712||8711|202
1651668600000|2022-05-04 12:50:00|8721||8721||8721||8721||13
1651668900000|2022-05-04 12:55:00|8720||8720||8720||8720||190
1651669200000|2022-05-04 13:00:00|8718|8710|8720|8710|8720|8710|8718|8710|159
1651669500000|2022-05-04 13:05:00|||||||||4
1651669800000|2022-05-04 13:10:00|||||||||104
1651670100000|2022-05-04 13:15:00|8718|8703|8713|8703|8718|8703|8713|8703|646
1651670400000|2022-05-04 13:20:00|8712||8725||8725||8712||94
1651670700000|2022-05-04 13:25:00|8718|8677|8700|8650|8725|8679|8655|8649|1046
1651671000000|2022-05-04 13:30:00|8719|8649|8675|8671|8725|8679|8639|8633|136238
1651671300000|2022-05-04 13:35:00|8674|8670|8657|8655|8674|8670|8648|8647|82513
1651671600000|2022-05-04 13:40:00|8656|8654|8663|8662|8678|8677|8649|8646|96311
1651671900000|2022-05-04 13:45:00|8665|8663|8680|8679|8698|8697|8665|8663|108974
1651672200000|2022-05-04 13:50:00|8679|8678|8663|8660|8685|8683|8657|8655|100901
1651672500000|2022-05-04 13:55:00|8664|8661|8672|8668|8676|8674|8652|8650|38306
1651672800000|2022-05-04 14:00:00|8673|8671|8678|8677|8686|8684|8657|8656|52529
1651673100000|2022-05-04 14:05:00|8677|8676|8653|8650|8680|8678|8647|8645|181801
1651673400000|2022-05-04 14:10:00|8652|8651|8678|8676|8689|8688|8648|8647|146021
1651673700000|2022-05-04 14:15:00|8677|8674|8671|8670|8690|8689|8668|8667|117317
1651674000000|2022-05-04 14:20:00|8670|8669|8664|8663|8680|8679|8658|8656|174507
1651674300000|2022-05-04 14:25:00|8663|8662|8665|8663|8676|8675|8663|8662|87065
1651674600000|2022-05-04 14:30:00|8664|8664|8662|8661|8670|8670|8651|8649|155745
1651674900000|2022-05-04 14:35:00|8661|8660|8680|8679|8690|8688|8657|8656|63058
1651675200000|2022-05-04 14:40:00|8681|8680|8695|8694|8695|8694|8679|8678|49793
1651675500000|2022-05-04 14:45:00|8694|8693|8707|8705|8715|8714|8693|8692|267120
1651675800000|2022-05-04 14:50:00|8706|8706|8725|8723|8736|8735|8706|8705|90090
1651676100000|2022-05-04 14:55:00|8724|8722|8719|8717|8726|8724|8712|8710|56188
1651676400000|2022-05-04 15:00:00|8718|8718|8735|8733|8735|8734|8716|8715|37667
1651676700000|2022-05-04 15:05:00|8736|8734|8738|8737|8739|8738|8723|8721|39227
1651677000000|2022-05-04 15:10:00|8739|8738|8730|8729|8741|8740|8728|8726|54436
1651677300000|2022-05-04 15:15:00|8731|8730|8708|8707|8732|8731|8707|8705|42088
1651677600000|2022-05-04 15:20:00|8707|8706|8718|8717|8721|8720|8700|8698|80698
1651677900000|2022-05-04 15:25:00|8717|8716|8713|8712|8725|8724|8706|8704|64859
1651678200000|2022-05-04 15:30:00|8712|8711|8720|8719|8724|8722|8709|8707|42768
1651678500000|2022-05-04 15:35:00|8721|8720|8736|8735|8738|8736|8721|8720|38634
1651678800000|2022-05-04 15:40:00|8735|8734|8741|8740|8744|8743|8728|8727|35052
1651679100000|2022-05-04 15:45:00|8740|8739|8748|8747|8749|8748|8735|8733|39083
1651679400000|2022-05-04 15:50:00|8749|8748|8741|8740|8755|8754|8738|8736|73824
1651679700000|2022-05-04 15:55:00|8742|8741|8738|8737|8745|8744|8736|8735|36717
1651680000000|2022-05-04 16:00:00|8739|8738|8739|8738|8743|8742|8732|8731|24914
1651680300000|2022-05-04 16:05:00|8738|8737|8739|8738|8742|8741|8735|8734|30393
1651680600000|2022-05-04 16:10:00|8738|8737|8736|8735|8747|8746|8731|8730|48012
1651680900000|2022-05-04 16:15:00|8737|8736|8754|8752|8755|8753|8736|8735|41399
1651681200000|2022-05-04 16:20:00|8755|8753|8752|8751|8765|8764|8751|8749|37610
1651681500000|2022-05-04 16:25:00|8753|8752|8728|8726|8755|8754|8727|8726|82051
1651681800000|2022-05-04 16:30:00|8729|8727|8728|8727|8729|8728|8721|8720|34185
1651682100000|2022-05-04 16:35:00|8729|8728|8738|8737|8738|8737|8726|8725|51369
1651682400000|2022-05-04 16:40:00|8739|8738|8741|8740|8742|8741|8734|8733|53419
1651682700000|2022-05-04 16:45:00|8742|8741|8754|8752|8755|8754|8740|8739|34861
1651683000000|2022-05-04 16:50:00|8753|8751|8769|8767|8771|8770|8746|8745|29586
1651683300000|2022-05-04 16:55:00|8768|8766|8773|8771|8775|8774|8761|8760|54941
1651683600000|2022-05-04 17:00:00|8774|8772|8762|8760|8776|8775|8761|8759|64678
1651683900000|2022-05-04 17:05:00|8763|8761|8765|8763|8770|8768|8758|8756|52623
1651684200000|2022-05-04 17:10:00|8764|8762|8761|8759|8765|8764|8751|8750|33989
1651684500000|2022-05-04 17:15:00|8760|8758|8759|8758|8770|8769|8758|8757|49289
1651684800000|2022-05-04 17:20:00|8760|8759|8759|8757|8760|8759|8753|8752|36743
1651685100000|2022-05-04 17:25:00|8760|8758|8747|8745|8761|8760|8745|8744|38521
1651685400000|2022-05-04 17:30:00|8746|8744|8740|8738|8746|8745|8734|8733|29877
1651685700000|2022-05-04 17:35:00|8741|8739|8734|8733|8744|8742|8725|8723|42009
1651686000000|2022-05-04 17:40:00|8735|8734|8741|8739|8742|8741|8733|8732|19019
1651686300000|2022-05-04 17:45:00|8740|8740|8744|8742|8747|8746|8739|8738|15385
1651686600000|2022-05-04 17:50:00|8743|8741|8741|8739|8743|8742|8734|8733|28528
1651686900000|2022-05-04 17:55:00|8740|8738|8732|8727|8749|8746|8729|8723|45530
1651687200000|2022-05-04 18:00:00|8733|8728|8754|8751|8760|8755|8725|8717|83289
1651687500000|2022-05-04 18:05:00|8753|8749|8774|8770|8775|8772|8745|8742|61263
1651687800000|2022-05-04 18:10:00|8775|8771|8765|8763|8779|8777|8759|8757|50627
1651688100000|2022-05-04 18:15:00|8764|8762|8757|8755|8768|8767|8752|8751|41649
1651688400000|2022-05-04 18:20:00|8756|8754|8757|8755|8764|8763|8750|8748|77812
1651688700000|2022-05-04 18:25:00|8758|8756|8772|8771|8782|8781|8749|8748|69035
1651689000000|2022-05-04 18:30:00|8773|8770|8736|8734|8779|8778|8719|8717|147773
1651689300000|2022-05-04 18:35:00|8737|8733|8758|8755|8766|8764|8726|8723|138976
1651689600000|2022-05-04 18:40:00|8757|8757|8798|8797|8810|8808|8753|8751|221498
1651689900000|2022-05-04 18:45:00|8799|8796|8813|8811|8825|8822|8795|8793|158152
1651690200000|2022-05-04 18:50:00|8814|8812|8847|8846|8847|8846|8810|8809|109601
1651690500000|2022-05-04 18:55:00|8848|8847|8832|8829|8848|8847|8824|8822|90436
1651690800000|2022-05-04 19:00:00|8833|8831|8823|8821|8834|8832|8814|8812|88558
1651691100000|2022-05-04 19:05:00|8824|8823|8832|8831|8837|8836|8820|8819|78358
1651691400000|2022-05-04 19:10:00|8833|8832|8836|8834|8840|8839|8830|8829|89336
1651691700000|2022-05-04 19:15:00|8835|8833|8823|8822|8849|8848|8817|8816|118498
1651692000000|2022-05-04 19:20:00|8822|8821|8830|8828|8833|8832|8818|8817|83835
1651692300000|2022-05-04 19:25:00|8829|8829|8849|8847|8849|8847|8828|8827|83452
1651692600000|2022-05-04 19:30:00|8850|8848|8865|8863|8868|8867|8842|8841|131514
1651692900000|2022-05-04 19:35:00|8864|8864|8860|8858|8871|8870|8855|8854|117205
1651693200000|2022-05-04 19:40:00|8861|8859|8864|8862|8868|8867|8850|8849|158144
1651693500000|2022-05-04 19:45:00|8863|8863|8877|8876|8877|8876|8853|8852|181278
1651693800000|2022-05-04 19:50:00|8876|8875|8862|8861|8878|8877|8857|8856|262580
1651694100000|2022-05-04 19:55:00|8861|8860|8857|8854|8863|8862|8844|8843|546329
1651694400000|2022-05-04 20:00:00|8867||8880||8880||8867||362767
1651694700000|2022-05-04 20:05:00|8854|8779|8854|8815|8854|8815|8854|8779|10566
1651695000000|2022-05-04 20:10:00|||||||||14937
1651695300000|2022-05-04 20:15:00||8779||8794||8800||8779|25915
1651695600000|2022-05-04 20:20:00|||||||||10831
1651695900000|2022-05-04 20:25:00|8852||8852||8854||8852||2
1651696200000|2022-05-04 20:30:00|8854||8854||8854||8854||0
1651696500000|2022-05-04 20:35:00|||||||||1
1651697400000|2022-05-04 20:50:00|8845|8800|8845|8800|8845|8800|8845|8800|50
1651698000000|2022-05-04 21:00:00|||||||||130
1651698300000|2022-05-04 21:05:00|8840|8794|8840|8794|8840|8794|8840|8794|224
1651698600000|2022-05-04 21:10:00|8845||8845||8845||8845||0
1651698900000|2022-05-04 21:15:00||8795||8795||8795||8795|42
1651699200000|2022-05-04 21:20:00|||||||||1
1651699500000|2022-05-04 21:25:00|8830||8840||8845||8830||110
1651699800000|2022-05-04 21:30:00|||||||||150
1651700100000|2022-05-04 21:35:00|||||||||14
1651700400000|2022-05-04 21:40:00||8801||8801||8801||8801|50019
1651700700000|2022-05-04 21:45:00|||||||||95
1651701000000|2022-05-04 21:50:00|8845||8845||8845||8845||4
1651702200000|2022-05-04 22:10:00|||||||||285
1651702500000|2022-05-04 22:15:00||8795||8810||8810||8795|1
1651702800000|2022-05-04 22:20:00|||||||||1
1651703100000|2022-05-04 22:25:00|||||||||9
1651703400000|2022-05-04 22:30:00||8795||8795||8795||8795|0
1651703700000|2022-05-04 22:35:00||8802||8802||8802||8802|0
1651704000000|2022-05-04 22:40:00|||||||||1
1651704300000|2022-05-04 22:45:00|||||||||2
1651704600000|2022-05-04 22:50:00|||||||||6
1651705500000|2022-05-04 23:05:00|||||||||17
1651705800000|2022-05-04 23:10:00|||||||||40
1651706100000|2022-05-04 23:15:00||8795||8796||8796||8795|2
1651706700000|2022-05-04 23:25:00|||||||||236
1651707000000|2022-05-04 23:30:00|||||||||1
1651707300000|2022-05-04 23:35:00|||||||||56
1651707600000|2022-05-04 23:40:00|||||||||8
1651707900000|2022-05-04 23:45:00||8795||8796||8796||8795|0
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00||8795||8795||8795||8795|0
1651737600000|2022-05-05 08:00:00|8910|8630|8910|8736|8910|8795|8897|8630|2
1651739100000|2022-05-05 08:25:00|8889|8701|8910|8700|8910|8814|8889|8700|40
1651739400000|2022-05-05 08:30:00|8889||8910||8910||8889||0
1651740300000|2022-05-05 08:45:00|8889||8889||8889||8889||0
1651741800000|2022-05-05 09:10:00|8910||8910||8910||8910||0
1651742700000|2022-05-05 09:25:00||8708||8708||8708||8708|0
1651743000000|2022-05-05 09:30:00|||||||||1
1651745100000|2022-05-05 10:05:00|8909||8910||8910||8909||0
1651745400000|2022-05-05 10:10:00|8909|8709|8909|8709|8909|8709|8909|8709|0
1651746600000|2022-05-05 10:30:00||8708||8709||8709||8708|0
1651748100000|2022-05-05 10:55:00||8708||8709||8709||8708|0
1651748400000|2022-05-05 11:00:00|8900||8845||8900||8845||0
1651748700000|2022-05-05 11:05:00||8795||8796||8796||8795|1
1651749600000|2022-05-05 11:20:00||8795||8795||8795||8795|0
1651749900000|2022-05-05 11:25:00|||||||||1
1651750200000|2022-05-05 11:30:00|8844||8840||8844||8840||0
1651750500000|2022-05-05 11:35:00|8839|8806|8839|8806|8839|8806|8839|8806|0
1651752000000|2022-05-05 12:00:00|||||||||23
1651752900000|2022-05-05 12:15:00|||||||||113
1651753200000|2022-05-05 12:20:00|||||||||1
1651753500000|2022-05-05 12:25:00|8840|8795|8840|8795|8840|8795|8840|8795|5
1651753800000|2022-05-05 12:30:00|8835|8807|8835|8807|8835|8807|8835|8807|51
1651754100000|2022-05-05 12:35:00|||||||||30
1651754400000|2022-05-05 12:40:00|||||||||13
1651754700000|2022-05-05 12:45:00|8830||8835||8835||8830||150
1651755000000|2022-05-05 12:50:00|8830||8835||8835||8830||246
1651755300000|2022-05-05 12:55:00||8809||8810||8810||8809|6
1651755900000|2022-05-05 13:05:00|||||||||62
1651756200000|2022-05-05 13:10:00||8815||8816||8816||8815|0
1651756500000|2022-05-05 13:15:00|8833|8820|8814|8795|8833|8820|8814|8795|2050
1651756800000|2022-05-05 13:20:00|8820|8800|8820|8807|8820|8808|8820|8800|439
1651757100000|2022-05-05 13:25:00|8817|8800|8836|8800|8837|8800|8817|8787|409
1651757400000|2022-05-05 13:30:00|8824|8790|8820|8814|8850|8848|8804|8790|238738
1651757700000|2022-05-05 13:35:00|8818|8815|8794|8792|8826|8823|8793|8791|79474
1651758000000|2022-05-05 13:40:00|8793|8793|8809|8807|8818|8817|8792|8791|115797
1651758300000|2022-05-05 13:45:00|8808|8806|8829|8827|8833|8831|8808|8806|79135
1651758600000|2022-05-05 13:50:00|8828|8826|8844|8841|8845|8843|8825|8824|45255
1651758900000|2022-05-05 13:55:00|8845|8842|8828|8826|8849|8848|8820|8819|64162
1651759200000|2022-05-05 14:00:00|8829|8827|8836|8835|8841|8839|8817|8815|89981
1651759500000|2022-05-05 14:05:00|8837|8834|8804|8801|8837|8835|8798|8796|54874
1651759800000|2022-05-05 14:10:00|8803|8800|8817|8815|8817|8815|8789|8788|73337
1651760100000|2022-05-05 14:15:00|8818|8816|8829|8827|8829|8828|8809|8807|52603
1651760400000|2022-05-05 14:20:00|8828|8826|8823|8821|8828|8826|8810|8809|83530
1651760700000|2022-05-05 14:25:00|8824|8822|8827|8825|8842|8841|8822|8821|49294
1651761000000|2022-05-05 14:30:00|8826|8823|8850|8848|8850|8849|8824|8822|53974
1651761300000|2022-05-05 14:35:00|8851|8849|8856|8854|8867|8866|8848|8847|79944
1651761600000|2022-05-05 14:40:00|8854|8853|8829|8827|8859|8857|8824|8822|62752
1651761900000|2022-05-05 14:45:00|8830|8828|8791|8789|8830|8829|8789|8788|89704
1651762200000|2022-05-05 14:50:00|8790|8788|8780|8779|8801|8799|8773|8771|85865
1651762500000|2022-05-05 14:55:00|8781|8780|8807|8804|8808|8806|8772|8770|72923
1651762800000|2022-05-05 15:00:00|8806|8805|8781|8779|8813|8812|8780|8778|85857
1651763100000|2022-05-05 15:05:00|8780|8780|8761|8759|8791|8789|8751|8750|133170
1651763400000|2022-05-05 15:10:00|8762|8760|8762|8760|8770|8768|8748|8747|70800
1651763700000|2022-05-05 15:15:00|8761|8759|8757|8755|8780|8779|8754|8752|61105
1651764000000|2022-05-05 15:20:00|8756|8754|8760|8757|8773|8771|8747|8746|59901
1651764300000|2022-05-05 15:25:00|8759|8758|8783|8781|8784|8783|8759|8757|77315
1651764600000|2022-05-05 15:30:00|8782|8780|8783|8781|8799|8798|8775|8773|82394
1651764900000|2022-05-05 15:35:00|8782|8780|8792|8790|8795|8793|8781|8780|29549
1651765200000|2022-05-05 15:40:00|8793|8791|8782|8780|8795|8794|8778|8777|39630
1651765500000|2022-05-05 15:45:00|8781|8779|8755|8754|8781|8779|8754|8752|42260
1651765800000|2022-05-05 15:50:00|8756|8753|8725|8723|8756|8754|8721|8720|49396
1651766100000|2022-05-05 15:55:00|8724|8722|8726|8725|8739|8737|8719|8717|46772
1651766400000|2022-05-05 16:00:00|8725|8724|8716|8714|8726|8725|8703|8701|62457
1651766700000|2022-05-05 16:05:00|8715|8713|8752|8750|8756|8754|8714|8713|45513
1651767000000|2022-05-05 16:10:00|8751|8749|8750|8748|8759|8758|8739|8738|41654
1651767300000|2022-05-05 16:15:00|8751|8749|8760|8758|8761|8759|8743|8742|45133
1651767600000|2022-05-05 16:20:00|8759|8757|8744|8742|8763|8761|8739|8738|41608
1651767900000|2022-05-05 16:25:00|8745|8743|8749|8747|8764|8763|8745|8742|37107
1651768200000|2022-05-05 16:30:00|8747|8746|8751|8749|8759|8758|8742|8740|33853
1651768500000|2022-05-05 16:35:00|8750|8748|8750|8748|8752|8750|8732|8730|57522
1651768800000|2022-05-05 16:40:00|8749|8749|8743|8741|8751|8750|8735|8734|30566
1651769100000|2022-05-05 16:45:00|8742|8740|8742|8740|8747|8746|8734|8733|53968
1651769400000|2022-05-05 16:50:00|8743|8741|8767|8765|8770|8768|8741|8740|52509
1651769700000|2022-05-05 16:55:00|8768|8766|8775|8773|8778|8777|8763|8761|48389
1651770000000|2022-05-05 17:00:00|8776|8774|8789|8786|8796|8794|8772|8770|46333
1651770300000|2022-05-05 17:05:00|8788|8785|8779|8778|8796|8794|8779|8778|44086
1651770600000|2022-05-05 17:10:00|8778|8777|8764|8761|8782|8781|8761|8760|38201
1651770900000|2022-05-05 17:15:00|8765|8762|8765|8763|8772|8771|8752|8751|31100
1651771200000|2022-05-05 17:20:00|8764|8764|8763|8761|8768|8767|8754|8753|34443
1651771500000|2022-05-05 17:25:00|8762|8762|8764|8762|8769|8767|8752|8750|62943
1651771800000|2022-05-05 17:30:00|8763|8761|8757|8755|8763|8761|8744|8743|59078
1651772100000|2022-05-05 17:35:00|8758|8756|8769|8768|8780|8779|8755|8754|52882
1651772400000|2022-05-05 17:40:00|8770|8769|8767|8765|8788|8787|8764|8762|50372
1651772700000|2022-05-05 17:45:00|8768|8766|8758|8757|8772|8771|8753|8751|46562
1651773000000|2022-05-05 17:50:00|8759|8758|8758|8756|8760|8759|8750|8749|49726
1651773300000|2022-05-05 17:55:00|8759|8757|8760|8759|8761|8760|8746|8744|44460
1651773600000|2022-05-05 18:00:00|8759|8758|8754|8752|8760|8759|8746|8745|57933
1651773900000|2022-05-05 18:05:00|8755|8753|8760|8758|8765|8764|8751|8750|49995
1651774200000|2022-05-05 18:10:00|8761|8759|8762|8760|8766|8765|8748|8747|57459
1651774500000|2022-05-05 18:15:00|8761|8759|8780|8779|8784|8783|8759|8758|63276
1651774800000|2022-05-05 18:20:00|8781|8780|8767|8765|8784|8783|8760|8759|50139
1651775100000|2022-05-05 18:25:00|8766|8764|8756|8755|8777|8775|8755|8753|76187
1651775400000|2022-05-05 18:30:00|8755|8754|8751|8749|8763|8762|8749|8748|45487
1651775700000|2022-05-05 18:35:00|8750|8748|8747|8745|8753|8752|8742|8740|38038
1651776000000|2022-05-05 18:40:00|8746|8744|8744|8742|8752|8751|8740|8738|39838
1651776300000|2022-05-05 18:45:00|8745|8743|8761|8759|8762|8761|8741|8740|44837
1651776600000|2022-05-05 18:50:00|8760|8758|8765|8763|8777|8776|8759|8758|68417
1651776900000|2022-05-05 18:55:00|8764|8762|8773|8771|8775|8774|8759|8758|52630
1651777200000|2022-05-05 19:00:00|8772|8770|8762|8761|8777|8776|8755|8754|59833
1651777500000|2022-05-05 19:05:00|8763|8762|8754|8752|8766|8764|8742|8741|48742
1651777800000|2022-05-05 19:10:00|8753|8751|8739|8738|8762|8761|8736|8735|64935
1651778100000|2022-05-05 19:15:00|8738|8737|8750|8749|8750|8749|8734|8733|66393
1651778400000|2022-05-05 19:20:00|8749|8748|8744|8743|8751|8750|8742|8741|73146
1651778700000|2022-05-05 19:25:00|8745|8744|8740|8739|8760|8759|8734|8733|70265
1651779000000|2022-05-05 19:30:00|8739|8738|8752|8751|8758|8757|8729|8728|81331
1651779300000|2022-05-05 19:35:00|8753|8752|8764|8762|8770|8769|8753|8751|164260
1651779600000|2022-05-05 19:40:00|8765|8763|8769|8767|8777|8775|8761|8760|128812
1651779900000|2022-05-05 19:45:00|8770|8768|8744|8743|8776|8775|8736|8735|229617
1651780200000|2022-05-05 19:50:00|8745|8744|8785|8784|8804|8803|8745|8744|381244
1651780500000|2022-05-05 19:55:00|8786|8785|8807|8803|8808|8803|8783|8782|646078
1651780800000|2022-05-05 20:00:00|8811|8797|8825|8775|8866|8797|8811|8675|89250
1651781100000|2022-05-05 20:05:00||8761||8768||8768||8726|445
1651781400000|2022-05-05 20:10:00||8801||8803||8803||8801|14386
1651781700000|2022-05-05 20:15:00|8840|8801|8805|8803|8840|8803|8805|8801|1720
1651782000000|2022-05-05 20:20:00|||||||||1
1651782300000|2022-05-05 20:25:00|8840||8840||8840||8840||8
1651782600000|2022-05-05 20:30:00|||||||||206
1651782900000|2022-05-05 20:35:00|8839||8840||8840||8839||109
1651783200000|2022-05-05 20:40:00|8810||8840||8840||8810||1
1651783500000|2022-05-05 20:45:00|||||||||4944
1651783800000|2022-05-05 20:50:00|||||||||300
1651784100000|2022-05-05 20:55:00|||||||||8027
1651784400000|2022-05-05 21:00:00|8822|8801|8840|8803|8840|8803|8822|8801|107
1651784700000|2022-05-05 21:05:00|8832||8832||8832||8832||157
1651785000000|2022-05-05 21:10:00|8840||8840||8840||8840||101
1651785600000|2022-05-05 21:20:00|8832|8800|8831|8803|8840|8804|8808|8775|634
1651785900000|2022-05-05 21:25:00|8817||8817||8817||8817||0
1651786200000|2022-05-05 21:30:00|8831|8775|8840|8803|8840|8803|8825|8775|219
1651786500000|2022-05-05 21:35:00||8775||8803||8803||8775|408
1651786800000|2022-05-05 21:40:00|||||||||3
1651788300000|2022-05-05 22:05:00|||||||||6
1651788600000|2022-05-05 22:10:00|8835||8839||8840||8835||95
1651789200000|2022-05-05 22:20:00|8803|8775|8803|8775|8803|8775|8803|8775|105
1651789500000|2022-05-05 22:25:00|||||||||33
1651789800000|2022-05-05 22:30:00|8840||8839||8840||8839||0
1651790100000|2022-05-05 22:35:00|||||||||5
1651790400000|2022-05-05 22:40:00|||||||||42
1651790700000|2022-05-05 22:45:00|8840|8776|8840|8775|8840|8776|8840|8775|4
1651791300000|2022-05-05 22:55:00|8839||8839||8839||8839||0
1651792500000|2022-05-05 23:15:00|8833||8833||8833||8833||0
1651792800000|2022-05-05 23:20:00|8832||8802||8832||8802||14
1651793100000|2022-05-05 23:25:00|||||||||1
1651794000000|2022-05-05 23:40:00|||||||||15
1651794300000|2022-05-05 23:45:00|||||||||3
1651794600000|2022-05-05 23:50:00|||||||||23
1651794900000|2022-05-05 23:55:00|||||||||1
1651824000000|2022-05-06 08:00:00|8819|8710|8802|8631|8840|8710|8801|8630|2
1651824300000|2022-05-06 08:05:00|8839||8811||8839||8802||0
1651824600000|2022-05-06 08:10:00|8839||8801||8839||8801||0
1651824900000|2022-05-06 08:15:00|8839||8801||8839||8801||0
1651825200000|2022-05-06 08:20:00|8839||8801||8839||8801||0
1651825500000|2022-05-06 08:25:00|8839|8630|8804|8630|8840|8630|8801|8630|0
1651825800000|2022-05-06 08:30:00|8840||8801||8840||8801||0
1651826100000|2022-05-06 08:35:00|8840||8801||8840||8801||0
1651826400000|2022-05-06 08:40:00|8840||8801||8840||8801||0
1651826700000|2022-05-06 08:45:00|8840||8801||8840||8801||1
1651827000000|2022-05-06 08:50:00|8840|8631|8801|8630|8840|8631|8801|8630|0
1651827300000|2022-05-06 08:55:00|8840|8631|8801|8631|8840|8631|8801|8631|1
1651827600000|2022-05-06 09:00:00|8840||8840||8840||8800||0
1651827900000|2022-05-06 09:05:00|8839||8839||8839||8839||0
1651828500000|2022-05-06 09:15:00|8801|8630|8800|8631|8839|8631|8800|8630|0
1651828800000|2022-05-06 09:20:00|8799||8799||8799||8799||0
1651829100000|2022-05-06 09:25:00|8798|8725|8798|8726|8798|8726|8798|8725|0
1651829400000|2022-05-06 09:30:00|8799||8801||8840||8799||25
1651829700000|2022-05-06 09:35:00|8840||8801||8840||8801||0
1651830000000|2022-05-06 09:40:00|8840||8801||8840||8800||0
1651830300000|2022-05-06 09:45:00|8840||8801||8840||8801||0
1651830600000|2022-05-06 09:50:00|8840||8801||8840||8801||0
1651830900000|2022-05-06 09:55:00|8840||8839||8840||8801||0
1651831500000|2022-05-06 10:05:00||8655||8631||8655||8630|0
1651833000000|2022-05-06 10:30:00|8840||8839||8840||8839||0
1651833300000|2022-05-06 10:35:00|8801|8630|8801|8631|8840|8725|8801|8630|0
1651833600000|2022-05-06 10:40:00|8840|8725|8801|8661|8840|8725|8801|8660|0
1651833900000|2022-05-06 10:45:00|8840|8725|8801|8661|8840|8725|8800|8661|0
1651834200000|2022-05-06 10:50:00||8725||8661||8725||8661|0
1651834500000|2022-05-06 10:55:00|8800|8725|8801|8726|8801|8739|8800|8725|0
1651834800000|2022-05-06 11:00:00|8800|8741|8801|8726|8801|8741|8800|8726|0
1651835100000|2022-05-06 11:05:00|8800|8742|8800|8726|8800|8742|8800|8726|0
1651835400000|2022-05-06 11:10:00|8796|8765|8800|8741|8800|8765|8777|8726|186
1651835700000|2022-05-06 11:15:00|||||||||4
1651836000000|2022-05-06 11:20:00|||||||||20
1651836300000|2022-05-06 11:25:00|8801||8801||8801||8801||0
1651836600000|2022-05-06 11:30:00|8800||8800||8800||8800||0
1651836900000|2022-05-06 11:35:00||8671||8740||8741||8671|15
1651837200000|2022-05-06 11:40:00|8801||8800||8801||8800||5
1651837500000|2022-05-06 11:45:00|8792|8741|8792|8740|8792|8753|8792|8740|4
1651837800000|2022-05-06 11:50:00||8703||8703||8703||8703|4
1651838100000|2022-05-06 11:55:00||8725||8725||8726||8703|1
1651838400000|2022-05-06 12:00:00||8726||8726||8726||8726|88
1651838700000|2022-05-06 12:05:00|8786||8785||8786||8785||49
1651839000000|2022-05-06 12:10:00||8729||8729||8729||8729|1
1651839300000|2022-05-06 12:15:00||8730||8730||8730||8730|5
1651839900000|2022-05-06 12:25:00|8800|8731|8800|8731|8800|8732|8800|8731|113
1651840200000|2022-05-06 12:30:00|8784|8732|8783|8732|8784|8732|8783|8732|0
1651840500000|2022-05-06 12:35:00|||||||||25
1651840800000|2022-05-06 12:40:00||8731||8762||8762||8731|0
1651841100000|2022-05-06 12:45:00|||||||||350
1651841400000|2022-05-06 12:50:00|||||||||49
1651841700000|2022-05-06 12:55:00|8781|8766|8783|8771|8783|8771|8778|8766|614
1651842000000|2022-05-06 13:00:00|||||||||35
1651842300000|2022-05-06 13:05:00|8771|8762|8783|8765|8783|8768|8770|8762|1170
1651842600000|2022-05-06 13:10:00|||||||||200
1651842900000|2022-05-06 13:15:00|8777|8762|8771|8762|8777|8762|8771|8731|905
1651843200000|2022-05-06 13:20:00|8769|8763|8800|8741|8800|8764|8762|8741|468
1651843500000|2022-05-06 13:25:00|8799|8751|8799|8751|8799|8781|8787|8735|207
1651843800000|2022-05-06 13:30:00|8774|8739|8798|8795|8815|8814|8771|8739|275704
1651844100000|2022-05-06 13:35:00|8799|8793|8795|8791|8819|8816|8778|8774|87892
1651844400000|2022-05-06 13:40:00|8794|8792|8802|8800|8816|8814|8782|8780|115478
1651844700000|2022-05-06 13:45:00|8803|8801|8793|8791|8803|8802|8771|8769|94970
1651845000000|2022-05-06 13:50:00|8794|8792|8793|8790|8824|8821|8791|8790|74885
1651845300000|2022-05-06 13:55:00|8794|8791|8796|8794|8805|8804|8785|8782|74729
1651845600000|2022-05-06 14:00:00|8797|8795|8791|8788|8807|8805|8783|8781|74719
1651845900000|2022-05-06 14:05:00|8790|8787|8809|8806|8811|8810|8785|8783|79181
1651846200000|2022-05-06 14:10:00|8810|8807|8819|8817|8830|8828|8809|8807|136747
1651846500000|2022-05-06 14:15:00|8818|8816|8834|8832|8840|8838|8811|8809|123112
1651846800000|2022-05-06 14:20:00|8833|8831|8871|8869|8875|8874|8827|8825|193400
1651847100000|2022-05-06 14:25:00|8870|8868|8869|8866|8893|8892|8864|8863|241681
1651847400000|2022-05-06 14:30:00|8870|8867|8853|8851|8878|8876|8848|8847|159723
1651847700000|2022-05-06 14:35:00|8852|8852|8857|8855|8870|8868|8847|8845|186396
1651848000000|2022-05-06 14:40:00|8858|8856|8855|8853|8869|8867|8852|8851|142368
1651848300000|2022-05-06 14:45:00|8853|8852|8852|8851|8870|8869|8849|8848|202629
1651848600000|2022-05-06 14:50:00|8851|8850|8856|8854|8857|8856|8830|8828|172088
1651848900000|2022-05-06 14:55:00|8855|8853|8849|8847|8868|8866|8843|8841|137062
1651849200000|2022-05-06 15:00:00|8848|8846|8857|8856|8858|8857|8834|8832|77322
1651849500000|2022-05-06 15:05:00|8856|8855|8841|8839|8856|8855|8832|8831|79350
1651849800000|2022-05-06 15:10:00|8840|8838|8855|8854|8856|8855|8826|8825|103541
1651850100000|2022-05-06 15:15:00|8856|8853|8848|8846|8865|8864|8846|8844|126854
1651850400000|2022-05-06 15:20:00|8849|8847|8863|8862|8865|8864|8845|8844|123367
1651850700000|2022-05-06 15:25:00|8864|8863|8858|8857|8864|8863|8852|8851|122211
1651851000000|2022-05-06 15:30:00|8859|8858|8854|8853|8867|8866|8844|8842|179617
1651851300000|2022-05-06 15:35:00|8855|8852|8841|8839|8857|8856|8840|8839|111095
1651851600000|2022-05-06 15:40:00|8840|8838|8840|8838|8849|8848|8825|8824|121178
1651851900000|2022-05-06 15:45:00|8839|8837|8825|8823|8844|8843|8820|8819|56552
1651852200000|2022-05-06 15:50:00|8826|8824|8810|8808|8829|8828|8806|8805|51575
1651852500000|2022-05-06 15:55:00|8809|8809|8795|8793|8811|8810|8793|8792|60862
1651852800000|2022-05-06 16:00:00|8794|8794|8809|8807|8809|8808|8790|8790|76706
1651853100000|2022-05-06 16:05:00|8808|8806|8825|8823|8830|8829|8808|8806|54805
1651853400000|2022-05-06 16:10:00|8824|8822|8805|8804|8827|8825|8801|8800|40283
1651853700000|2022-05-06 16:15:00|8806|8805|8806|8805|8817|8815|8799|8798|43471
1651854000000|2022-05-06 16:20:00|8805|8804|8820|8818|8826|8825|8803|8802|61014
1651854300000|2022-05-06 16:25:00|8819|8819|8821|8819|8829|8827|8809|8808|47317
1651854600000|2022-05-06 16:30:00|8820|8820|8829|8827|8831|8830|8812|8811|96068
1651854900000|2022-05-06 16:35:00|8828|8828|8827|8824|8830|8829|8804|8802|69457
1651855200000|2022-05-06 16:40:00|8828|8825|8832|8830|8836|8834|8820|8818|124963
1651855500000|2022-05-06 16:45:00|8833|8831|8830|8829|8836|8835|8823|8822|57731
1651855800000|2022-05-06 16:50:00|8829|8828|8833|8831|8840|8839|8818|8817|83807
1651856100000|2022-05-06 16:55:00|8832|8830|8844|8843|8850|8849|8827|8826|143903
1651856400000|2022-05-06 17:00:00|8845|8844|8839|8837|8846|8845|8833|8832|54005
1651856700000|2022-05-06 17:05:00|8838|8836|8832|8830|8840|8838|8824|8823|76441
1651857000000|2022-05-06 17:10:00|8831|8829|8824|8822|8837|8836|8822|8821|42586
1651857300000|2022-05-06 17:15:00|8825|8823|8807|8805|8829|8828|8803|8801|53317
1651857600000|2022-05-06 17:20:00|8808|8806|8811|8810|8815|8813|8796|8795|47020
1651857900000|2022-05-06 17:25:00|8810|8809|8809|8807|8817|8816|8797|8795|46991
1651858200000|2022-05-06 17:30:00|8808|8806|8817|8816|8818|8817|8801|8800|50999
1651858500000|2022-05-06 17:35:00|8816|8815|8805|8803|8830|8828|8800|8798|48634
1651858800000|2022-05-06 17:40:00|8806|8804|8808|8806|8815|8813|8794|8792|42223
1651859100000|2022-05-06 17:45:00|8807|8805|8799|8797|8815|8813|8793|8791|43734
1651859400000|2022-05-06 17:50:00|8798|8798|8788|8786|8803|8802|8785|8784|41157
1651859700000|2022-05-06 17:55:00|8787|8785|8785|8784|8790|8788|8781|8779|41115
1651860000000|2022-05-06 18:00:00|8784|8782|8783|8782|8802|8800|8781|8779|53988
1651860300000|2022-05-06 18:05:00|8782|8781|8777|8775|8784|8782|8769|8768|57666
1651860600000|2022-05-06 18:10:00|8778|8776|8792|8790|8795|8794|8775|8774|52754
1651860900000|2022-05-06 18:15:00|8791|8789|8780|8778|8798|8797|8779|8778|94483
1651861200000|2022-05-06 18:20:00|8779|8777|8771|8770|8783|8782|8771|8770|50190
1651861500000|2022-05-06 18:25:00|8770|8769|8761|8760|8776|8774|8760|8759|71074
1651861800000|2022-05-06 18:30:00|8762|8761|8759|8757|8771|8770|8749|8747|120100
1651862100000|2022-05-06 18:35:00|8760|8758|8769|8768|8772|8771|8758|8756|63417
1651862400000|2022-05-06 18:40:00|8770|8767|8761|8759|8779|8778|8761|8759|49285
1651862700000|2022-05-06 18:45:00|8762|8760|8781|8779|8784|8782|8760|8759|64794
1651863000000|2022-05-06 18:50:00|8779|8778|8794|8793|8799|8798|8778|8777|49624
1651863300000|2022-05-06 18:55:00|8795|8792|8783|8781|8799|8797|8780|8779|44611
1651863600000|2022-05-06 19:00:00|8782|8780|8785|8784|8788|8787|8773|8772|57128
1651863900000|2022-05-06 19:05:00|8784|8783|8775|8774|8789|8788|8763|8762|52572
1651864200000|2022-05-06 19:10:00|8774|8773|8766|8764|8787|8786|8765|8764|55845
1651864500000|2022-05-06 19:15:00|8765|8765|8772|8770|8778|8777|8760|8759|107616
1651864800000|2022-05-06 19:20:00|8771|8771|8767|8766|8783|8782|8764|8763|82456
1651865100000|2022-05-06 19:25:00|8766|8765|8803|8802|8804|8803|8763|8762|114630
1651865400000|2022-05-06 19:30:00|8804|8803|8822|8820|8822|8821|8803|8803|152863
1651865700000|2022-05-06 19:35:00|8821|8819|8866|8864|8868|8867|8820|8819|217257
1651866000000|2022-05-06 19:40:00|8867|8865|8843|8842|8867|8866|8841|8839|139091
1651866300000|2022-05-06 19:45:00|8844|8841|8859|8858|8868|8867|8841|8839|196821
1651866600000|2022-05-06 19:50:00|8858|8857|8844|8843|8866|8865|8840|8839|276901
1651866900000|2022-05-06 19:55:00|8843|8842|8843|8841|8849|8848|8834|8833|548681
1651867200000|2022-05-06 20:00:00|8847|8838|8892|8767|8892|8845|8847|8708|482458
1651867500000|2022-05-06 20:05:00|8854|8783|8854|8783|8854|8783|8854|8783|9533
1651867800000|2022-05-06 20:10:00|8888|8767|8888|8767|8888|8767|8888|8767|5925
1651868100000|2022-05-06 20:15:00|8838|8769|8888|8767|8888|8769|8838|8767|2
1651868400000|2022-05-06 20:20:00|8880|8768|8887|8768|8888|8768|8880|8768|18
1651868700000|2022-05-06 20:25:00|8853|8783|8853|8783|8853|8783|8853|8783|52
1651869000000|2022-05-06 20:30:00||8784||8783||8784||8783|8
1651869300000|2022-05-06 20:35:00|||||||||5
1651869900000|2022-05-06 20:45:00|8892||8851||8892||8851||97
1652083200000|2022-05-09 08:00:00|8999|8750|8910|8751|8999|8760|8831|8750|15
1652083500000|2022-05-09 08:05:00||8750||8750||8750||8750|0
1652084400000|2022-05-09 08:20:00|||||||||6
1652084700000|2022-05-09 08:25:00||8751||8751||8751||8751|0
1652085000000|2022-05-09 08:30:00|8909|8750|8909|8751|8910|8751|8909|8750|4
1652085300000|2022-05-09 08:35:00||8750||8751||8751||8750|0
1652085600000|2022-05-09 08:40:00|8910|8782|8909|8751|8910|8782|8909|8751|20
1652086200000|2022-05-09 08:50:00|8829||8829||8829||8827||0
1652086500000|2022-05-09 08:55:00|8828||8828||8828||8828||0
1652087400000|2022-05-09 09:10:00||8750||8750||8750||8750|0
1652088300000|2022-05-09 09:25:00|8827|8751|8828|8750|8828|8751|8827|8750|1
1652089500000|2022-05-09 09:45:00|||||||||600
1652091000000|2022-05-09 10:10:00||8751||8751||8751||8751|0
1652091300000|2022-05-09 10:15:00|8814|8750|8828|8751|8828|8751|8814|8750|62
1652091600000|2022-05-09 10:20:00|||||||||1
1652091900000|2022-05-09 10:25:00|8829|8750|8800|8669|8829|8756|8734|8668|4281
1652092200000|2022-05-09 10:30:00|8799|8668|8800|8669|8800|8669|8799|8668|0
1652092800000|2022-05-09 10:40:00|8799|8668|8799|8669|8799|8669|8799|8668|8
1652093100000|2022-05-09 10:45:00|8792||8799||8799||8792||48
1652093400000|2022-05-09 10:50:00|||||||||16
1652093700000|2022-05-09 10:55:00|8792||8799||8799||8792||47
1652094000000|2022-05-09 11:00:00|8798|8670|8798|8755|8798|8755|8798|8670|0
1652094600000|2022-05-09 11:10:00|8797|8765|8797|8755|8797|8765|8795|8755|274
1652094900000|2022-05-09 11:15:00|||||||||3
1652095200000|2022-05-09 11:20:00|8796|8758|8796|8755|8796|8758|8770|8755|249
1652095500000|2022-05-09 11:25:00|||||||||316
1652095800000|2022-05-09 11:30:00|8795||8795||8795||8795||0
1652096400000|2022-05-09 11:40:00|8794|8773|8795|8755|8795|8773|8773|8755|4
1652096700000|2022-05-09 11:45:00|8796|8759|8796|8759|8796|8771|8796|8759|462
1652097000000|2022-05-09 11:50:00|8798|8786|8798|8755|8798|8786|8798|8755|616
1652097300000|2022-05-09 11:55:00|8800|8767|8800|8755|8800|8798|8800|8755|860
1652097600000|2022-05-09 12:00:00||8759||8759||8759||8759|956
1652097900000|2022-05-09 12:05:00|8798|8755|8800|8759|8800|8798|8798|8755|339
1652098200000|2022-05-09 12:10:00||8755||8755||8755||8755|0
1652098500000|2022-05-09 12:15:00|||||||||35
1652098800000|2022-05-09 12:20:00||8760||8770||8770||8760|0
1652099100000|2022-05-09 12:25:00||8760||8777||8777||8760|109
1652099400000|2022-05-09 12:30:00|8795||8800||8800||8795||103
1652099700000|2022-05-09 12:35:00|8778|8759|8799|8755|8800|8764|8778|8755|648
1652100000000|2022-05-09 12:40:00|8800|8778|8800|8755|8800|8778|8800|8755|216
1652100300000|2022-05-09 12:45:00|||||||||4
1652100600000|2022-05-09 12:50:00|8790||8790||8790||8783||341
1652100900000|2022-05-09 12:55:00|8778||8777||8790||8772||352
1652101200000|2022-05-09 13:00:00|||||||||77
1652101500000|2022-05-09 13:05:00|||||||||30
1652101800000|2022-05-09 13:10:00|8790|8761|8790|8755|8790|8762|8790|8755|62
1652102100000|2022-05-09 13:15:00|8780|8760|8790|8755|8790|8760|8760|8755|596
1652102400000|2022-05-09 13:20:00|8780|8716|8749|8711|8780|8735|8730|8706|582
1652102700000|2022-05-09 13:25:00|8747|8730|8751|8704|8775|8750|8745|8704|3951
1652103000000|2022-05-09 13:30:00|8739|8709|8738|8733|8789|8779|8723|8709|329688
1652103300000|2022-05-09 13:35:00|8739|8734|8743|8741|8748|8744|8704|8700|127122
1652103600000|2022-05-09 13:40:00|8742|8740|8717|8714|8743|8741|8691|8690|99191
1652103900000|2022-05-09 13:45:00|8718|8715|8731|8730|8735|8732|8702|8700|99933
1652104200000|2022-05-09 13:50:00|8732|8729|8769|8767|8771|8769|8723|8722|86598
1652104500000|2022-05-09 13:55:00|8770|8766|8763|8760|8779|8777|8738|8735|105764
1652104800000|2022-05-09 14:00:00|8762|8761|8752|8751|8762|8761|8739|8737|169410
1652105100000|2022-05-09 14:05:00|8753|8752|8779|8777|8787|8785|8753|8751|63919
1652105400000|2022-05-09 14:10:00|8780|8778|8798|8796|8808|8805|8776|8775|200133
1652105700000|2022-05-09 14:15:00|8797|8795|8781|8780|8807|8805|8774|8773|88057
1652106000000|2022-05-09 14:20:00|8780|8779|8759|8757|8784|8782|8759|8757|68046
1652106300000|2022-05-09 14:25:00|8758|8756|8768|8766|8770|8768|8749|8748|165152
1652106600000|2022-05-09 14:30:00|8767|8765|8795|8794|8799|8798|8759|8757|104844
1652106900000|2022-05-09 14:35:00|8794|8793|8771|8769|8799|8798|8769|8767|84628
1652107200000|2022-05-09 14:40:00|8770|8768|8799|8796|8800|8798|8769|8768|83174
1652107500000|2022-05-09 14:45:00|8800|8797|8786|8784|8801|8800|8783|8781|84825
1652107800000|2022-05-09 14:50:00|8787|8785|8774|8771|8799|8798|8772|8770|85787
1652108100000|2022-05-09 14:55:00|8773|8772|8763|8760|8774|8772|8755|8754|119051
1652108400000|2022-05-09 15:00:00|8762|8759|8765|8763|8770|8769|8752|8751|102684
1652108700000|2022-05-09 15:05:00|8764|8764|8786|8784|8789|8788|8759|8758|74998
1652109000000|2022-05-09 15:10:00|8785|8785|8779|8778|8795|8793|8776|8775|66604
1652109300000|2022-05-09 15:15:00|8778|8777|8777|8776|8792|8791|8769|8767|70769
1652109600000|2022-05-09 15:20:00|8776|8775|8782|8781|8791|8789|8774|8772|65478
1652109900000|2022-05-09 15:25:00|8781|8780|8769|8768|8783|8781|8768|8767|83595
1652110200000|2022-05-09 15:30:00|8770|8769|8760|8759|8773|8772|8755|8754|155493
1652110500000|2022-05-09 15:35:00|8761|8760|8766|8765|8778|8777|8758|8757|131485
1652110800000|2022-05-09 15:40:00|8765|8764|8759|8758|8782|8781|8754|8753|89392
1652111100000|2022-05-09 15:45:00|8758|8757|8750|8749|8761|8760|8737|8736|128399
1652111400000|2022-05-09 15:50:00|8751|8750|8760|8758|8762|8761|8751|8749|60663
1652111700000|2022-05-09 15:55:00|8761|8759|8754|8752|8761|8760|8746|8744|55778
1652112000000|2022-05-09 16:00:00|8753|8753|8758|8756|8759|8758|8747|8745|69711
1652112300000|2022-05-09 16:05:00|8757|8757|8756|8754|8763|8762|8752|8751|126311
1652112600000|2022-05-09 16:10:00|8755|8755|8751|8750|8762|8761|8741|8740|84816
1652112900000|2022-05-09 16:15:00|8752|8751|8743|8742|8762|8760|8740|8739|112548
1652113200000|2022-05-09 16:20:00|8744|8743|8750|8749|8758|8756|8727|8726|214571
1652113500000|2022-05-09 16:25:00|8751|8750|8749|8747|8760|8759|8733|8732|124252
1652113800000|2022-05-09 16:30:00|8748|8746|8772|8771|8775|8774|8742|8741|82010
1652114100000|2022-05-09 16:35:00|8773|8772|8770|8768|8779|8778|8765|8764|51965
1652114400000|2022-05-09 16:40:00|8769|8769|8764|8763|8771|8770|8760|8758|47367
1652114700000|2022-05-09 16:45:00|8763|8762|8760|8759|8767|8766|8752|8750|35612
1652115000000|2022-05-09 16:50:00|8759|8758|8758|8757|8761|8760|8750|8748|49259
1652115300000|2022-05-09 16:55:00|8757|8756|8760|8758|8765|8764|8755|8754|53655
1652115600000|2022-05-09 17:00:00|8761|8759|8750|8748|8764|8763|8749|8747|60439
1652115900000|2022-05-09 17:05:00|8751|8749|8771|8770|8772|8771|8750|8749|52460
1652116200000|2022-05-09 17:10:00|8770|8769|8754|8752|8771|8770|8752|8751|49211
1652116500000|2022-05-09 17:15:00|8753|8751|8760|8758|8764|8763|8751|8750|50920
1652116800000|2022-05-09 17:20:00|8758|8757|8760|8758|8766|8765|8753|8752|78412
1652117100000|2022-05-09 17:25:00|8759|8759|8773|8771|8774|8773|8758|8757|64459
1652117400000|2022-05-09 17:30:00|8774|8772|8758|8756|8780|8778|8754|8753|40703
1652117700000|2022-05-09 17:35:00|8759|8757|8746|8745|8759|8758|8738|8737|53291
1652118000000|2022-05-09 17:40:00|8745|8744|8768|8767|8775|8774|8745|8743|59749
1652118300000|2022-05-09 17:45:00|8769|8766|8777|8774|8790|8789|8768|8766|54632
1652118600000|2022-05-09 17:50:00|8776|8775|8762|8761|8781|8779|8752|8750|67808
1652118900000|2022-05-09 17:55:00|8761|8760|8782|8780|8786|8785|8758|8757|58265
1652119200000|2022-05-09 18:00:00|8781|8779|8793|8791|8797|8795|8780|8779|65699
1652119500000|2022-05-09 18:05:00|8792|8792|8787|8785|8798|8797|8776|8775|62206
1652119800000|2022-05-09 18:10:00|8786|8784|8788|8786|8798|8797|8782|8780|79751
1652120100000|2022-05-09 18:15:00|8787|8787|8797|8795|8799|8798|8787|8786|59689
1652120400000|2022-05-09 18:20:00|8796|8794|8774|8772|8796|8794|8773|8771|56425
1652120700000|2022-05-09 18:25:00|8773|8771|8779|8778|8782|8781|8768|8767|64842
1652121000000|2022-05-09 18:30:00|8780|8779|8771|8769|8780|8779|8758|8757|89550
1652121300000|2022-05-09 18:35:00|8772|8770|8777|8776|8786|8784|8772|8770|64374
1652121600000|2022-05-09 18:40:00|8776|8775|8772|8770|8779|8778|8764|8763|65884
1652121900000|2022-05-09 18:45:00|8771|8771|8772|8771|8785|8784|8771|8770|69416
1652122200000|2022-05-09 18:50:00|8771|8770|8770|8769|8781|8780|8761|8760|80283
1652122500000|2022-05-09 18:55:00|8771|8770|8774|8773|8779|8778|8769|8768|64851
1652122800000|2022-05-09 19:00:00|8775|8774|8773|8771|8787|8786|8769|8768|101957
1652123100000|2022-05-09 19:05:00|8772|8770|8781|8780|8795|8793|8771|8769|82564
1652123400000|2022-05-09 19:10:00|8780|8779|8802|8800|8805|8803|8778|8777|129870
1652123700000|2022-05-09 19:15:00|8801|8799|8795|8794|8804|8803|8785|8785|138800
1652124000000|2022-05-09 19:20:00|8794|8793|8786|8785|8794|8793|8781|8780|82917
1652124300000|2022-05-09 19:25:00|8785|8784|8787|8786|8789|8788|8772|8771|126245
1652124600000|2022-05-09 19:30:00|8786|8785|8785|8784|8787|8786|8768|8767|168484
1652124900000|2022-05-09 19:35:00|8786|8785|8766|8765|8787|8786|8766|8765|158874
1652125200000|2022-05-09 19:40:00|8765|8764|8771|8769|8771|8770|8757|8756|168523
1652125500000|2022-05-09 19:45:00|8770|8770|8759|8757|8773|8772|8756|8755|231804
1652125800000|2022-05-09 19:50:00|8758|8758|8755|8754|8764|8763|8740|8739|300370
1652126100000|2022-05-09 19:55:00|8754|8753|8768|8766|8777|8776|8753|8752|468157
1652126400000|2022-05-09 20:00:00|8775|8763|8776|8763|8820|8763|8775|8650|194225
1652126700000|2022-05-09 20:05:00|8775||8775||8775||8775||18428
1652127000000|2022-05-09 20:10:00|8776||8770||8776||8770||2154
1652127300000|2022-05-09 20:15:00|8769||8776||8776||8765||19294
1652127600000|2022-05-09 20:20:00|||||||||9126
1652127900000|2022-05-09 20:25:00|||||||||7615
1652128200000|2022-05-09 20:30:00|||||||||59
1652128500000|2022-05-09 20:35:00|8772||8776||8776||8772||97
1652128800000|2022-05-09 20:40:00||8730||8732||8732||8730|571
1652129400000|2022-05-09 20:50:00|8746|8730|8776|8730|8776|8730|8746|8730|1230
1652129700000|2022-05-09 20:55:00|8770|8735|8776|8746|8776|8746|8770|8730|12
1652130000000|2022-05-09 21:00:00|||||||||50
1652130300000|2022-05-09 21:05:00|||||||||3
1652130600000|2022-05-09 21:10:00||8749||8746||8749||8746|23
1652130900000|2022-05-09 21:15:00|||||||||7
1652131200000|2022-05-09 21:20:00|8770||8776||8776||8770||329
1652131500000|2022-05-09 21:25:00||8726||8735||8735||8726|14
1652132400000|2022-05-09 21:40:00|||||||||63
1652132700000|2022-05-09 21:45:00|||||||||2
1652133000000|2022-05-09 21:50:00|||||||||72
1652133300000|2022-05-09 21:55:00|||||||||83
1652133600000|2022-05-09 22:00:00|||||||||4
1652134200000|2022-05-09 22:10:00|||||||||10
1652134500000|2022-05-09 22:15:00|||||||||2
1652134800000|2022-05-09 22:20:00||8734||8734||8734||8734|50
1652135400000|2022-05-09 22:30:00|||||||||1
1652136000000|2022-05-09 22:40:00||8726||8726||8726||8726|78
1652136900000|2022-05-09 22:55:00|||||||||4
1652137200000|2022-05-09 23:00:00|||||||||10
1652138100000|2022-05-09 23:15:00|8764|8727|8764|8727|8764|8727|8764|8727|120
1652138400000|2022-05-09 23:20:00|8776|8764|8776|8764|8776|8764|8776|8764|264
1652140200000|2022-05-09 23:50:00|||||||||22
1652140500000|2022-05-09 23:55:00|||||||||17
1652169600000|2022-05-10 08:00:00|8999|8680|8815|8680|8999|8711|8787|8680|47
1652169900000|2022-05-10 08:05:00|||||||||20
1652170500000|2022-05-10 08:15:00|||||||||14
1652170800000|2022-05-10 08:20:00|||||||||11
1652171100000|2022-05-10 08:25:00|||||||||9
1652172000000|2022-05-10 08:40:00|||||||||1
1652173200000|2022-05-10 09:00:00|8800||8800||8800||8800||0
1652173500000|2022-05-10 09:05:00|8815||8800||8815||8800||0
1652173800000|2022-05-10 09:10:00|8790||8800||8815||8790||0
1652174100000|2022-05-10 09:15:00|8790|8681|8800|8681|8800|8681|8790|8681|0
1652174400000|2022-05-10 09:20:00|8790||8775||8800||8775||5
1652174700000|2022-05-10 09:25:00|||||||||1
1652175000000|2022-05-10 09:30:00|||||||||9
1652175300000|2022-05-10 09:35:00||8680||8681||8681||8680|1
1652175900000|2022-05-10 09:45:00|||||||||2
1652176200000|2022-05-10 09:50:00||8680||8681||8681||8680|0
1652176500000|2022-05-10 09:55:00|8774|8680|8774|8681|8774|8681|8774|8680|1
1652176800000|2022-05-10 10:00:00|8770||8773||8774||8770||0
1652178000000|2022-05-10 10:20:00||8680||8681||8681||8680|0
1652178300000|2022-05-10 10:25:00|||||||||4
1652178900000|2022-05-10 10:35:00|8753||8773||8773||8753||12
1652179500000|2022-05-10 10:45:00||8680||8681||8681||8680|0
1652180400000|2022-05-10 11:00:00|8771|8765|8773|8680|8773|8765|8771|8680|305
1652180700000|2022-05-10 11:05:00||8681||8681||8681||8681|1
1652181600000|2022-05-10 11:20:00||8680||8681||8681||8680|0
1652181900000|2022-05-10 11:25:00|8775|8721|8775|8680|8775|8745|8775|8680|185
1652182200000|2022-05-10 11:30:00||8681||8681||8681||8681|0
1652182800000|2022-05-10 11:40:00|||||||||12
1652183100000|2022-05-10 11:45:00|||||||||19
1652183400000|2022-05-10 11:50:00|||||||||51
1652183700000|2022-05-10 11:55:00||8680||8691||8691||8680|1
1652184000000|2022-05-10 12:00:00|||||||||36
1652184600000|2022-05-10 12:10:00|8750||8775||8775||8750||0
1652184900000|2022-05-10 12:15:00|8745|8740|8775|8690|8775|8746|8745|8690|130
1652186100000|2022-05-10 12:35:00||8752||8764||8764||8691|53
1652186400000|2022-05-10 12:40:00||8765||8765||8769||8765|66
1652186700000|2022-05-10 12:45:00|||||||||61
1652187000000|2022-05-10 12:50:00|||||||||45
1652187300000|2022-05-10 12:55:00|8782|8771|8782|8765|8782|8771|8781|8765|662
1652187600000|2022-05-10 13:00:00|||||||||17
1652187900000|2022-05-10 13:05:00|||||||||105
1652188200000|2022-05-10 13:10:00|8807|8766|8786|8765|8807|8766|8769|8765|171
1652188500000|2022-05-10 13:15:00|8769||8786||8786||8769||215
1652188800000|2022-05-10 13:20:00|8782|8764|8786|8731|8786|8764|8781|8690|598
1652189100000|2022-05-10 13:25:00|8807|8732|8815|8780|8815|8800|8807|8732|654
1652189400000|2022-05-10 13:30:00|8814|8784|8820|8813|8835|8830|8763|8755|428368
1652189700000|2022-05-10 13:35:00|8819|8812|8846|8841|8865|8863|8811|8804|140790
1652190000000|2022-05-10 13:40:00|8845|8842|8895|8892|8897|8895|8840|8836|135476
1652190300000|2022-05-10 13:45:00|8894|8893|8874|8871|8899|8897|8857|8855|124262
1652190600000|2022-05-10 13:50:00|8873|8870|8876|8874|8887|8884|8860|8858|86600
1652190900000|2022-05-10 13:55:00|8875|8873|8879|8878|8882|8881|8859|8857|82116
1652191200000|2022-05-10 14:00:00|8880|8879|8863|8860|8882|8880|8855|8853|99881
1652191500000|2022-05-10 14:05:00|8865|8862|8856|8854|8867|8866|8844|8842|167208
1652191800000|2022-05-10 14:10:00|8857|8853|8837|8834|8864|8862|8834|8832|106307
1652192100000|2022-05-10 14:15:00|8838|8835|8836|8834|8848|8847|8830|8829|140191
1652192400000|2022-05-10 14:20:00|8835|8833|8836|8834|8840|8838|8816|8815|87586
1652192700000|2022-05-10 14:25:00|8835|8833|8847|8846|8850|8849|8821|8820|82643
1652193000000|2022-05-10 14:30:00|8846|8845|8856|8854|8860|8859|8834|8833|95181
1652193300000|2022-05-10 14:35:00|8857|8855|8854|8852|8860|8859|8840|8839|77323
1652193600000|2022-05-10 14:40:00|8853|8851|8892|8890|8894|8893|8847|8846|282926
1652193900000|2022-05-10 14:45:00|8891|8891|8890|8887|8914|8913|8881|8880|210783
1652194200000|2022-05-10 14:50:00|8889|8885|8885|8883|8895|8894|8876|8873|112734
1652194500000|2022-05-10 14:55:00|8884|8882|8874|8872|8886|8885|8865|8863|108019
1652194800000|2022-05-10 15:00:00|8873|8873|8895|8894|8900|8899|8867|8866|134460
1652195100000|2022-05-10 15:05:00|8896|8895|8870|8869|8898|8896|8863|8861|156445
1652195400000|2022-05-10 15:10:00|8869|8868|8842|8840|8877|8876|8841|8840|145126
1652195700000|2022-05-10 15:15:00|8841|8841|8818|8817|8842|8841|8808|8807|198660
1652196000000|2022-05-10 15:20:00|8819|8818|8830|8828|8841|8840|8813|8811|125642
1652196300000|2022-05-10 15:25:00|8829|8827|8815|8813|8833|8832|8803|8800|79580
1652196600000|2022-05-10 15:30:00|8814|8812|8801|8799|8815|8813|8791|8790|80261
1652196900000|2022-05-10 15:35:00|8802|8800|8804|8803|8805|8804|8789|8788|45060
1652197200000|2022-05-10 15:40:00|8805|8802|8806|8805|8822|8821|8800|8799|83213
1652197500000|2022-05-10 15:45:00|8807|8804|8799|8798|8812|8811|8790|8788|118349
1652197800000|2022-05-10 15:50:00|8798|8797|8782|8780|8801|8799|8771|8770|82107
1652198100000|2022-05-10 15:55:00|8783|8781|8776|8774|8787|8786|8770|8769|76602
1652198400000|2022-05-10 16:00:00|8777|8776|8770|8768|8778|8777|8760|8758|59426
1652198700000|2022-05-10 16:05:00|8771|8769|8755|8753|8772|8771|8748|8747|93803
1652199000000|2022-05-10 16:10:00|8754|8754|8766|8763|8776|8774|8752|8750|73328
1652199300000|2022-05-10 16:15:00|8765|8764|8761|8759|8779|8778|8757|8756|41167
1652199600000|2022-05-10 16:20:00|8760|8758|8762|8760|8768|8767|8756|8754|60841
1652199900000|2022-05-10 16:25:00|8763|8761|8752|8749|8766|8765|8748|8747|60169
1652200200000|2022-05-10 16:30:00|8751|8748|8740|8738|8756|8755|8732|8731|69645
1652200500000|2022-05-10 16:35:00|8739|8737|8754|8753|8761|8759|8736|8734|62432
1652200800000|2022-05-10 16:40:00|8753|8752|8758|8757|8760|8758|8745|8743|52680
1652201100000|2022-05-10 16:45:00|8759|8758|8762|8760|8770|8769|8752|8751|49769
1652201400000|2022-05-10 16:50:00|8761|8759|8742|8740|8763|8761|8732|8731|116827
1652201700000|2022-05-10 16:55:00|8741|8739|8750|8749|8756|8754|8739|8737|93104
1652202000000|2022-05-10 17:00:00|8749|8748|8763|8761|8771|8769|8745|8744|71330
1652202300000|2022-05-10 17:05:00|8762|8762|8754|8753|8771|8769|8751|8749|44820
1652202600000|2022-05-10 17:10:00|8753|8752|8746|8745|8754|8753|8738|8736|50278
1652202900000|2022-05-10 17:15:00|8745|8744|8732|8731|8748|8747|8728|8726|42822
1652203200000|2022-05-10 17:20:00|8733|8732|8745|8743|8751|8749|8728|8727|51644
1652203500000|2022-05-10 17:25:00|8746|8744|8745|8743|8755|8753|8740|8738|51071
1652203800000|2022-05-10 17:30:00|8746|8744|8744|8743|8759|8758|8743|8741|152221
1652204100000|2022-05-10 17:35:00|8745|8744|8741|8739|8761|8760|8739|8738|103004
1652204400000|2022-05-10 17:40:00|8742|8740|8765|8763|8771|8769|8742|8740|60710
1652204700000|2022-05-10 17:45:00|8764|8762|8765|8763|8771|8769|8760|8759|116759
1652205000000|2022-05-10 17:50:00|8766|8764|8776|8775|8786|8785|8764|8763|94110
1652205300000|2022-05-10 17:55:00|8777|8774|8785|8783|8786|8785|8771|8770|67414
1652205600000|2022-05-10 18:00:00|8784|8782|8784|8782|8786|8785|8776|8775|53555
1652205900000|2022-05-10 18:05:00|8783|8783|8778|8776|8787|8785|8773|8771|71582
1652206200000|2022-05-10 18:10:00|8777|8777|8780|8778|8781|8779|8765|8764|89748
1652206500000|2022-05-10 18:15:00|8779|8777|8773|8771|8780|8779|8756|8755|69364
1652206800000|2022-05-10 18:20:00|8774|8772|8751|8748|8776|8774|8749|8747|61014
1652207100000|2022-05-10 18:25:00|8752|8749|8740|8738|8752|8751|8732|8731|61343
1652207400000|2022-05-10 18:30:00|8739|8737|8745|8743|8745|8743|8733|8732|66088
1652207700000|2022-05-10 18:35:00|8744|8742|8737|8735|8760|8759|8735|8733|65614
1652208000000|2022-05-10 18:40:00|8736|8734|8753|8751|8762|8761|8731|8729|59372
1652208300000|2022-05-10 18:45:00|8752|8752|8744|8743|8758|8757|8734|8732|101441
1652208600000|2022-05-10 18:50:00|8745|8742|8746|8745|8753|8751|8739|8738|56925
1652208900000|2022-05-10 18:55:00|8747|8746|8741|8739|8749|8747|8731|8729|82121
1652209200000|2022-05-10 19:00:00|8745|8740|8759|8753|8765|8760|8741|8735|7929
1652209500000|2022-05-10 19:05:00|8760|8754|8754|8749|8770|8765|8753|8748|16416
1652209800000|2022-05-10 19:10:00|8753|8748|8764|8759|8766|8761|8748|8743|7593
1652210100000|2022-05-10 19:15:00|8765|8760|8769|8764|8773|8769|8754|8748|13467
1652210400000|2022-05-10 19:20:00|8768|8763|8756|8751|8769|8765|8752|8747|5690
1652210700000|2022-05-10 19:25:00|8753|8751|8753|8752|8757|8756|8748|8747|86040
1652211000000|2022-05-10 19:30:00|8752|8751|8750|8748|8752|8751|8740|8739|99712
1652211300000|2022-05-10 19:35:00|8749|8749|8751|8749|8756|8755|8742|8740|70550
1652211600000|2022-05-10 19:40:00|8750|8748|8763|8762|8764|8763|8747|8746|95377
1652211900000|2022-05-10 19:45:00|8764|8763|8761|8760|8771|8770|8758|8757|137406
1652212200000|2022-05-10 19:50:00|8760|8759|8778|8777|8780|8779|8748|8747|232734
1652212500000|2022-05-10 19:55:00|8777|8776|8783|8780|8787|8786|8766|8765|445523
1652212800000|2022-05-10 20:00:00|8781|8778|8781|8715|8799|8778|8780|8630|439869
1652213100000|2022-05-10 20:05:00||8743||8746||8765||8715|11590
1652213400000|2022-05-10 20:10:00||8760||8760||8760||8760|6730
1652213700000|2022-05-10 20:15:00|||||||||100
1652214000000|2022-05-10 20:20:00|||||||||1
1652214900000|2022-05-10 20:35:00|||||||||22
1652215200000|2022-05-10 20:40:00||8765||8765||8765||8765|0
1652215800000|2022-05-10 20:50:00|8785|8769|8785|8765|8785|8769|8785|8765|1561
1652216100000|2022-05-10 20:55:00|||||||||5
1652216400000|2022-05-10 21:00:00|||||||||524
1652216700000|2022-05-10 21:05:00|||||||||35
1652217000000|2022-05-10 21:10:00|||||||||45
1652217300000|2022-05-10 21:15:00|||||||||6
1652217900000|2022-05-10 21:25:00|||||||||155
1652218500000|2022-05-10 21:35:00|||||||||200
1652218800000|2022-05-10 21:40:00|||||||||200
1652219100000|2022-05-10 21:45:00|||||||||27
1652220300000|2022-05-10 22:05:00|||||||||89
1652220600000|2022-05-10 22:10:00|||||||||387
1652220900000|2022-05-10 22:15:00|||||||||2
1652221200000|2022-05-10 22:20:00|||||||||200
1652221500000|2022-05-10 22:25:00|||||||||4
1652221800000|2022-05-10 22:30:00|||||||||6
1652222100000|2022-05-10 22:35:00|||||||||39
1652222700000|2022-05-10 22:45:00|||||||||31
1652223000000|2022-05-10 22:50:00||8770||8780||8780||8765|0
1652223300000|2022-05-10 22:55:00||8765||8782||8782||8765|259
1652223600000|2022-05-10 23:00:00||8765||8765||8783||8765|0
1652225100000|2022-05-10 23:25:00|||||||||3
1652226900000|2022-05-10 23:55:00|||||||||36
1652256000000|2022-05-11 08:00:00|9169|8230|8800|8631|9169|8631|8800|8230|30
1652256300000|2022-05-11 08:05:00|||||||||1
1652256600000|2022-05-11 08:10:00|||||||||10
1652257200000|2022-05-11 08:20:00||8660||8660||8660||8660|0
1652258400000|2022-05-11 08:40:00|||||||||5
1652258700000|2022-05-11 08:45:00|||||||||22
1652259600000|2022-05-11 09:00:00|||||||||6
1652259900000|2022-05-11 09:05:00|||||||||28
1652261100000|2022-05-11 09:25:00||8673||8680||8680||8673|0
1652261700000|2022-05-11 09:35:00||8759||8680||8759||8680|18
1652262300000|2022-05-11 09:45:00|||||||||24
1652262600000|2022-05-11 09:50:00|8792|8681|8750|8681|8792|8726|8750|8680|2611
1652262900000|2022-05-11 09:55:00||8682||8682||8682||8682|0
1652263500000|2022-05-11 10:05:00||8716||8661||8716||8660|0
1652264100000|2022-05-11 10:15:00||8706||8709||8716||8706|385
1652264400000|2022-05-11 10:20:00||8710||8711||8711||8710|10
1652264700000|2022-05-11 10:25:00|8800|8739|8750|8713|8800|8750|8750|8711|3773
1652265000000|2022-05-11 10:30:00||8712||8709||8712||8706|0
1652265300000|2022-05-11 10:35:00||8710||8709||8710||8709|1098
1652265600000|2022-05-11 10:40:00||8719||8709||8719||8709|1003
1652265900000|2022-05-11 10:45:00|||||||||100
1652266200000|2022-05-11 10:50:00||8706||8707||8707||8706|50
1652266500000|2022-05-11 10:55:00|8749|8720|8740|8706|8749|8732|8740|8706|1104
1652266800000|2022-05-11 11:00:00|8737|8660|8720|8671|8750|8700|8700|8660|1834
1652267100000|2022-05-11 11:05:00|8750|8680|8833|8800|8833|8800|8750|8671|9728
1652267400000|2022-05-11 11:10:00|8816|8730|8833|8825|8833|8825|8816|8680|3929
1652267700000|2022-05-11 11:15:00|8829|8755|8834|8800|8834|8825|8825|8680|5286
1652268000000|2022-05-11 11:20:00|8820||8834||8834||8820||35
1652268300000|2022-05-11 11:25:00|8800|8810|8800|8744|8834|8810|8794|8744|2178
1652268600000|2022-05-11 11:30:00|8784|8745|8800|8745|8800|8745|8784|8745|47
1652268900000|2022-05-11 11:35:00|||||||||7
1652269200000|2022-05-11 11:40:00||8751||8745||8751||8745|110
1652269800000|2022-05-11 11:50:00|8770|8744|8770|8710|8770|8744|8764|8680|694
1652270100000|2022-05-11 11:55:00||8711||8711||8711||8710|0
1652270400000|2022-05-11 12:00:00|||||||||4085
1652270700000|2022-05-11 12:05:00|8766||8770||8770||8766||19
1652271000000|2022-05-11 12:10:00|||||||||204
1652271300000|2022-05-11 12:15:00||8710||8711||8711||8710|4
1652271600000|2022-05-11 12:20:00|||||||||2
1652271900000|2022-05-11 12:25:00||8720||8720||8745||8720|5205
1652272200000|2022-05-11 12:30:00|||||||||284
1652272800000|2022-05-11 12:40:00|8760||8760||8760||8760||3
1652273100000|2022-05-11 12:45:00|8750||8750||8750||8750||0
1652273400000|2022-05-11 12:50:00|8760||8750||8760||8750||713
1652273700000|2022-05-11 12:55:00|8749|8725|8770|8725|8770|8725|8747|8725|184
1652274000000|2022-05-11 13:00:00|8735||8735||8735||8735||245
1652274300000|2022-05-11 13:05:00|8770|8728|8735|8728|8770|8730|8735|8728|2454
1652274600000|2022-05-11 13:10:00|8770|8730|8735|8728|8770|8731|8735|8728|5365
1652274900000|2022-05-11 13:15:00|8740|8730|8735|8735|8740|8735|8735|8728|3692
1652275200000|2022-05-11 13:20:00|8739|8728|8735|8728|8739|8731|8735|8728|5818
1652275500000|2022-05-11 13:25:00|8739|8730|8790|8728|8813|8749|8735|8728|4719
1652275800000|2022-05-11 13:30:00|8800|8729|8901|8897|8903|8900|8742|8728|464811
1652276100000|2022-05-11 13:35:00|8903|8896|8958|8954|8968|8965|8858|8854|309304
1652276400000|2022-05-11 13:40:00|8959|8955|8945|8943|8992|8990|8944|8941|267842
1652276700000|2022-05-11 13:45:00|8947|8944|8947|8942|8982|8979|8926|8924|221973
1652277000000|2022-05-11 13:50:00|8946|8941|8937|8934|8960|8958|8930|8927|174488
1652277300000|2022-05-11 13:55:00|8936|8933|8907|8903|8947|8943|8888|8884|230096
1652277600000|2022-05-11 14:00:00|8906|8901|8921|8916|8930|8928|8894|8893|112113
1652277900000|2022-05-11 14:05:00|8922|8917|8910|8906|8926|8922|8902|8900|140993
1652278200000|2022-05-11 14:10:00|8912|8907|8929|8925|8953|8951|8910|8907|178750
1652278500000|2022-05-11 14:15:00|8928|8924|8914|8911|8940|8938|8908|8906|153570
1652278800000|2022-05-11 14:20:00|8915|8912|8950|8948|8950|8948|8913|8911|165038
1652279100000|2022-05-11 14:25:00|8951|8949|9019|9017|9019|9017|8935|8932|388848
1652279400000|2022-05-11 14:30:00|9018|9016|9002|9000|9033|9032|8982|8980|330379
1652279700000|2022-05-11 14:35:00|9001|8999|9016|9014|9033|9031|8999|8998|229589
1652280000000|2022-05-11 14:40:00|9017|9015|9040|9037|9047|9046|9010|9008|258040
1652280300000|2022-05-11 14:45:00|9039|9038|9058|9055|9060|9059|9029|9028|215467
1652280600000|2022-05-11 14:50:00|9057|9056|9036|9033|9067|9066|9034|9032|172363
1652280900000|2022-05-11 14:55:00|9037|9034|9042|9040|9047|9044|9027|9025|158384
1652281200000|2022-05-11 15:00:00|9043|9041|9032|9031|9050|9049|9025|9023|189079
1652281500000|2022-05-11 15:05:00|9033|9032|9038|9037|9060|9058|9031|9030|176833
1652281800000|2022-05-11 15:10:00|9037|9036|9052|9050|9056|9054|9033|9032|101703
1652282100000|2022-05-11 15:15:00|9053|9051|9050|9049|9059|9057|9040|9039|126810
1652282400000|2022-05-11 15:20:00|9051|9050|9053|9051|9070|9067|9047|9045|116250
1652282700000|2022-05-11 15:25:00|9052|9050|9045|9043|9054|9052|9035|9034|107676
1652283000000|2022-05-11 15:30:00|9046|9044|9047|9046|9064|9062|9041|9040|150933
1652283300000|2022-05-11 15:35:00|9046|9045|9078|9077|9078|9077|9044|9043|120196
1652283600000|2022-05-11 15:40:00|9079|9076|9077|9076|9082|9081|9069|9068|74510
1652283900000|2022-05-11 15:45:00|9078|9077|9053|9052|9080|9079|9053|9052|96444
1652284200000|2022-05-11 15:50:00|9054|9053|9047|9046|9054|9053|9037|9036|126171
1652284500000|2022-05-11 15:55:00|9046|9045|9048|9047|9056|9054|9040|9038|60955
1652284800000|2022-05-11 16:00:00|9047|9046|9049|9048|9051|9050|9041|9040|60358
1652285100000|2022-05-11 16:05:00|9048|9047|9055|9054|9069|9068|9048|9047|107776
1652285400000|2022-05-11 16:10:00|9054|9053|9058|9056|9060|9059|9044|9043|121126
1652285700000|2022-05-11 16:15:00|9057|9055|9045|9044|9060|9058|9042|9041|123926
1652286000000|2022-05-11 16:20:00|9044|9043|9040|9038|9051|9050|9034|9032|95765
1652286300000|2022-05-11 16:25:00|9039|9037|9009|9007|9046|9045|9008|9007|87724
1652286600000|2022-05-11 16:30:00|9008|9006|8998|8997|9017|9015|8994|8992|76088
1652286900000|2022-05-11 16:35:00|8999|8998|9008|9006|9016|9014|8997|8996|80269
1652287200000|2022-05-11 16:40:00|9007|9005|8993|8991|9012|9010|8987|8986|73995
1652287500000|2022-05-11 16:45:00|8992|8990|8993|8992|8998|8997|8980|8979|114097
1652287800000|2022-05-11 16:50:00|8992|8991|8968|8967|8992|8991|8967|8966|75509
1652288100000|2022-05-11 16:55:00|8969|8968|8957|8956|8973|8972|8955|8953|169043
1652288400000|2022-05-11 17:00:00|8956|8955|8954|8953|8962|8960|8948|8947|69748
1652288700000|2022-05-11 17:05:00|8953|8952|8947|8945|8959|8958|8927|8925|100808
1652289000000|2022-05-11 17:10:00|8946|8944|8939|8937|8949|8947|8933|8931|87240
1652289300000|2022-05-11 17:15:00|8940|8938|8940|8939|8959|8957|8937|8936|77919
1652289600000|2022-05-11 17:20:00|8939|8938|8962|8960|8963|8961|8932|8931|53508
1652289900000|2022-05-11 17:25:00|8961|8959|8936|8934|8962|8960|8934|8932|51316
1652290200000|2022-05-11 17:30:00|8935|8933|8943|8942|8949|8947|8929|8928|104005
1652290500000|2022-05-11 17:35:00|8944|8943|8961|8959|8964|8962|8944|8943|71301
1652290800000|2022-05-11 17:40:00|8960|8958|8958|8957|8969|8967|8952|8950|79381
1652291100000|2022-05-11 17:45:00|8959|8958|8936|8934|8962|8960|8929|8924|94497
1652291400000|2022-05-11 17:50:00|8935|8933|8949|8948|8954|8952|8934|8932|66905
1652291700000|2022-05-11 17:55:00|8948|8947|8934|8932|8954|8952|8930|8928|102920
1652292000000|2022-05-11 18:00:00|8935|8933|8965|8963|8969|8967|8934|8932|143783
1652292300000|2022-05-11 18:05:00|8964|8962|8971|8969|8976|8974|8954|8952|98885
1652292600000|2022-05-11 18:10:00|8970|8968|8985|8983|8986|8984|8964|8963|74136
1652292900000|2022-05-11 18:15:00|8986|8984|8994|8993|8996|8995|8977|8976|98980
1652293200000|2022-05-11 18:20:00|8993|8992|8986|8985|8993|8992|8971|8970|70637
1652293500000|2022-05-11 18:25:00|8987|8986|8971|8969|8996|8994|8969|8967|79373
1652293800000|2022-05-11 18:30:00|8972|8970|8985|8984|8986|8984|8957|8956|77662
1652294100000|2022-05-11 18:35:00|8986|8983|8984|8982|8996|8995|8978|8976|101488
1652294400000|2022-05-11 18:40:00|8983|8983|8988|8987|8995|8993|8976|8974|146023
1652294700000|2022-05-11 18:45:00|8989|8988|8983|8981|8999|8998|8980|8978|112625
1652295000000|2022-05-11 18:50:00|8984|8982|8963|8961|8988|8987|8949|8948|155320
1652295300000|2022-05-11 18:55:00|8964|8962|8961|8959|8972|8971|8954|8952|69575
1652295600000|2022-05-11 19:00:00|8959|8958|8941|8940|8960|8958|8938|8937|93099
1652295900000|2022-05-11 19:05:00|8940|8939|8962|8961|8963|8962|8934|8933|76369
1652296200000|2022-05-11 19:10:00|8961|8960|8963|8962|8975|8973|8953|8952|76970
1652296500000|2022-05-11 19:15:00|8962|8961|8958|8957|8970|8968|8947|8945|101278
1652296800000|2022-05-11 19:20:00|8959|8958|8961|8960|8969|8968|8952|8951|81024
1652297100000|2022-05-11 19:25:00|8962|8961|8974|8973|8974|8973|8960|8959|101729
1652297400000|2022-05-11 19:30:00|8975|8974|8963|8961|8983|8982|8961|8960|142928
1652297700000|2022-05-11 19:35:00|8962|8960|8958|8957|8970|8969|8952|8950|181536
1652298000000|2022-05-11 19:40:00|8957|8956|8953|8952|8968|8966|8945|8944|157627
1652298300000|2022-05-11 19:45:00|8952|8951|8933|8931|8953|8952|8932|8931|187455
1652298600000|2022-05-11 19:50:00|8931|8930|8922|8921|8936|8934|8920|8919|311078
1652298900000|2022-05-11 19:55:00|8923|8922|8920|8919|8926|8925|8910|8909|505662
1652299200000|2022-05-11 20:00:00|8924|8918|9000|8841|9000|8920|8876|8800|155903
1652299500000|2022-05-11 20:05:00|8975|8895|8975|8895|8975|8895|8923|8895|10917
1652299800000|2022-05-11 20:10:00|8925|8861|8918|8868|8925|8868|8918|8861|9036
1652300100000|2022-05-11 20:15:00|8925|8918|8935|8918|9000|8918|8919|8918|7991
1652300400000|2022-05-11 20:20:00|9000||8930||9000||8930||10500
1652300700000|2022-05-11 20:25:00|8999|8920|9000|8918|9000|8935|8987|8918|306
1652301000000|2022-05-11 20:30:00|8936|8861|8919|8879|8936|8919|8919|8861|1348
1652301300000|2022-05-11 20:35:00|||||||||52
1652301600000|2022-05-11 20:40:00|8936|8901|8919|8901|8936|8906|8919|8901|136
1652301900000|2022-05-11 20:45:00|||||||||178
1652302200000|2022-05-11 20:50:00|||||||||115
1652302500000|2022-05-11 20:55:00|||||||||4
1652302800000|2022-05-11 21:00:00|||||||||105
1652303100000|2022-05-11 21:05:00|||||||||13
1652303400000|2022-05-11 21:10:00|||||||||102
1652304000000|2022-05-11 21:20:00|||||||||10
1652304600000|2022-05-11 21:30:00|||||||||103
1652304900000|2022-05-11 21:35:00||8900||8901||8901||8900|2
1652305200000|2022-05-11 21:40:00|8920|8905|8936|8903|8936|8908|8919|8901|427
1652305500000|2022-05-11 21:45:00||8901||8901||8901||8901|237
1652305800000|2022-05-11 21:50:00|||||||||1
1652306100000|2022-05-11 21:55:00|||||||||13
1652306700000|2022-05-11 22:05:00|8916|8900|8936|8862|8936|8901|8901|8861|767
1652307000000|2022-05-11 22:10:00||8896||8861||8896||8861|16
1652307300000|2022-05-11 22:15:00|8917|8862|8919|8874|8936|8874|8917|8862|206
1652307600000|2022-05-11 22:20:00||8879||8880||8880||8879|0
1652308200000|2022-05-11 22:30:00|8920||8920||8920||8920||1
1652308500000|2022-05-11 22:35:00||8900||8900||8900||8900|20
1652309100000|2022-05-11 22:45:00|||||||||136
1652309400000|2022-05-11 22:50:00|||||||||28
1652309700000|2022-05-11 22:55:00|8936|8905|8936|8915|8936|8915|8936|8861|92
1652310000000|2022-05-11 23:00:00|||||||||143
1652310300000|2022-05-11 23:05:00||8861||8925||8925||8861|32
1652310600000|2022-05-11 23:10:00|||||||||153
1652310900000|2022-05-11 23:15:00||8861||8932||8935||8861|129
1652311200000|2022-05-11 23:20:00|9000|8861|8976|8936|9000|8936|8976|8861|260
1652311500000|2022-05-11 23:25:00||8861||8933||8933||8861|1625
1652311800000|2022-05-11 23:30:00||8861||8870||8936||8861|35
1652312100000|2022-05-11 23:35:00||8861||8862||8936||8861|7
1652312400000|2022-05-11 23:40:00|8967|8905|8955|8905|8967|8905|8955|8905|0
1652312700000|2022-05-11 23:45:00||8861||8915||8915||8861|17
1652313000000|2022-05-11 23:50:00||8900||8906||8906||8900|0
1652313300000|2022-05-11 23:55:00|8933|8861|8933|8893|8933|8893|8933|8861|36
1652342400000|2022-05-12 08:00:00|9188|8560|9050|8900|9188|8900|8957|8560|12
1652343000000|2022-05-12 08:10:00||8930||8925||8930||8925|0
1652343300000|2022-05-12 08:15:00||8958||8925||8958||8925|125
1652344200000|2022-05-12 08:30:00|8930|8900|8930|8820|8930|8900|8930|8820|113
1652344500000|2022-05-12 08:35:00|||||||||1
1652344800000|2022-05-12 08:40:00|9001||9050||9050||9001||0
1652345100000|2022-05-12 08:45:00|8919|8821|8919|8821|8919|8821|8919|8821|10
1652345400000|2022-05-12 08:50:00|||||||||1
1652345700000|2022-05-12 08:55:00|||||||||12
1652346000000|2022-05-12 09:00:00||8820||8821||8821||8820|12
1652346300000|2022-05-12 09:05:00|||||||||1
1652347200000|2022-05-12 09:20:00|||||||||4
1652347500000|2022-05-12 09:25:00|8896|8820|8919|8821|8919|8821|8896|8820|63
1652347800000|2022-05-12 09:30:00||8820||8821||8821||8820|1
1652348400000|2022-05-12 09:40:00|||||||||8
1652348700000|2022-05-12 09:45:00||8862||8821||8862||8821|16
1652349000000|2022-05-12 09:50:00|||||||||3
1652349300000|2022-05-12 09:55:00|||||||||1
1652349600000|2022-05-12 10:00:00|||||||||1
1652349900000|2022-05-12 10:05:00||8820||8821||8821||8820|30
1652350200000|2022-05-12 10:10:00|||||||||21
1652350800000|2022-05-12 10:20:00||8820||8821||8821||8820|1
1652351400000|2022-05-12 10:30:00|||||||||5
1652351700000|2022-05-12 10:35:00||8820||8820||8820||8820|0
1652352000000|2022-05-12 10:40:00||8821||8820||8821||8820|0
1652352300000|2022-05-12 10:45:00||8821||8867||8867||8821|6
1652352600000|2022-05-12 10:50:00||8820||8873||8873||8820|0
1652352900000|2022-05-12 10:55:00||8874||8873||8874||8870|1
1652353200000|2022-05-12 11:00:00|8958|8882|8958|8919|8958|8939|8957|8873|1642
1652353500000|2022-05-12 11:05:00|8957||8935||8957||8935||4
1652353800000|2022-05-12 11:10:00|8958||8957||8958||8957||5
1652354100000|2022-05-12 11:15:00|8950||8957||8958||8950||44
1652354400000|2022-05-12 11:20:00|8958|8923|8958|8919|8958|8939|8958|8919|44
1652354700000|2022-05-12 11:25:00|8957||8957||8957||8957||88
1652355000000|2022-05-12 11:30:00|8958|8925|8958|8935|8958|8935|8958|8919|24
1652355300000|2022-05-12 11:35:00|8940|8919|8940|8919|8940|8919|8940|8919|2
1652355600000|2022-05-12 11:40:00|8958|8928|8957|8919|8958|8932|8957|8919|394
1652355900000|2022-05-12 11:45:00|||||||||3
1652356500000|2022-05-12 11:55:00|||||||||6
1652356800000|2022-05-12 12:00:00|8933||8957||8957||8933||1717
1652357100000|2022-05-12 12:05:00|8958||8957||8958||8953||66
1652357400000|2022-05-12 12:10:00|8954||8950||8957||8948||42
1652357700000|2022-05-12 12:15:00|8958||8957||8958||8957||9
1652358000000|2022-05-12 12:20:00|8958|8930|8950|8919|8958|8930|8931|8919|221
1652358300000|2022-05-12 12:25:00|8931|8848|8950|8842|8950|8848|8931|8842|502
1652358600000|2022-05-12 12:30:00|8949|8843|8932|8843|8950|8919|8932|8842|320
1652358900000|2022-05-12 12:35:00||8842||8843||8843||8842|203
1652359200000|2022-05-12 12:40:00|8921|8887|8932|8842|8932|8919|8921|8842|292
1652359500000|2022-05-12 12:45:00||8843||8843||8843||8843|231
1652359800000|2022-05-12 12:50:00||8879||8843||8890||8842|116
1652360100000|2022-05-12 12:55:00|||||||||10
1652360400000|2022-05-12 13:00:00||8850||8856||8894||8850|684
1652360700000|2022-05-12 13:05:00||8893||8858||8919||8842|681
1652361000000|2022-05-12 13:10:00||8859||8858||8919||8858|212
1652361300000|2022-05-12 13:15:00||8859||8859||8883||8859|83
1652361600000|2022-05-12 13:20:00||8858||8876||8883||8858|235
1652361900000|2022-05-12 13:25:00|8940|8877|8994|8979|9000|8994|8940|8877|2036
1652362200000|2022-05-12 13:30:00|8995|8983|8911|8905|8997|8984|8909|8905|382724
1652362500000|2022-05-12 13:35:00|8910|8906|8968|8965|8971|8968|8876|8873|113276
1652362800000|2022-05-12 13:40:00|8971|8966|8939|8936|8974|8972|8931|8929|191087
1652363100000|2022-05-12 13:45:00|8940|8938|8940|8938|8957|8956|8929|8927|138197
1652363400000|2022-05-12 13:50:00|8938|8936|8927|8924|8953|8950|8923|8920|109765
1652363700000|2022-05-12 13:55:00|8926|8923|8905|8903|8928|8924|8898|8896|88687
1652364000000|2022-05-12 14:00:00|8904|8902|8894|8891|8919|8916|8879|8876|94494
1652364300000|2022-05-12 14:05:00|8893|8892|8911|8908|8919|8916|8887|8886|110154
1652364600000|2022-05-12 14:10:00|8909|8907|8906|8903|8913|8912|8893|8892|124404
1652364900000|2022-05-12 14:15:00|8907|8904|8892|8891|8917|8915|8892|8891|97907
1652365200000|2022-05-12 14:20:00|8893|8892|8865|8862|8895|8894|8840|8839|73724
1652365500000|2022-05-12 14:25:00|8866|8863|8851|8848|8883|8880|8848|8847|100727
1652365800000|2022-05-12 14:30:00|8852|8849|8869|8867|8875|8873|8837|8835|127752
1652366100000|2022-05-12 14:35:00|8870|8865|8900|8898|8907|8905|8868|8865|90830
1652366400000|2022-05-12 14:40:00|8901|8899|8897|8894|8910|8908|8891|8889|88647
1652366700000|2022-05-12 14:45:00|8898|8895|8899|8897|8917|8915|8894|8892|84476
1652367000000|2022-05-12 14:50:00|8900|8898|8881|8879|8904|8902|8876|8874|64295
1652367300000|2022-05-12 14:55:00|8880|8878|8882|8879|8895|8893|8877|8875|69638
1652367600000|2022-05-12 15:00:00|8881|8880|8879|8878|8883|8881|8869|8868|94462
1652367900000|2022-05-12 15:05:00|8880|8879|8892|8890|8906|8903|8878|8876|61274
1652368200000|2022-05-12 15:10:00|8893|8891|8880|8878|8896|8895|8873|8871|60564
1652368500000|2022-05-12 15:15:00|8879|8877|8875|8873|8879|8877|8857|8854|52997
1652368800000|2022-05-12 15:20:00|8874|8874|8874|8872|8877|8875|8863|8862|55570
1652369100000|2022-05-12 15:25:00|8873|8871|8870|8868|8876|8875|8853|8852|82778
1652369400000|2022-05-12 15:30:00|8869|8867|8888|8886|8892|8890|8861|8859|88675
1652369700000|2022-05-12 15:35:00|8889|8887|8897|8895|8906|8904|8889|8887|87432
1652370000000|2022-05-12 15:40:00|8898|8896|8885|8883|8915|8914|8873|8871|55368
1652370300000|2022-05-12 15:45:00|8884|8884|8889|8887|8895|8893|8880|8879|55219
1652370600000|2022-05-12 15:50:00|8888|8885|8909|8908|8913|8911|8886|8885|68847
1652370900000|2022-05-12 15:55:00|8908|8907|8899|8898|8908|8907|8888|8885|71598
1652371200000|2022-05-12 16:00:00|8900|8899|8906|8904|8916|8915|8896|8894|57657
1652371500000|2022-05-12 16:05:00|8907|8905|8920|8918|8922|8921|8905|8904|48966
1652371800000|2022-05-12 16:10:00|8919|8917|8928|8926|8932|8931|8914|8913|47403
1652372100000|2022-05-12 16:15:00|8927|8927|8943|8942|8944|8943|8926|8924|81380
1652372400000|2022-05-12 16:20:00|8942|8941|8936|8935|8948|8946|8930|8929|82945
1652372700000|2022-05-12 16:25:00|8935|8934|8945|8943|8948|8945|8927|8926|49757
1652373000000|2022-05-12 16:30:00|8944|8944|8948|8947|8951|8950|8937|8936|71472
1652373300000|2022-05-12 16:35:00|8949|8948|8943|8941|8953|8951|8940|8939|55233
1652373600000|2022-05-12 16:40:00|8942|8942|8954|8953|8955|8953|8929|8927|85746
1652373900000|2022-05-12 16:45:00|8955|8954|8959|8958|8968|8967|8949|8948|69213
1652374200000|2022-05-12 16:50:00|8960|8959|8961|8960|8973|8971|8960|8958|42370
1652374500000|2022-05-12 16:55:00|8962|8961|8963|8961|8969|8968|8955|8953|49585
1652374800000|2022-05-12 17:00:00|8962|8960|8945|8943|8963|8962|8941|8940|87019
1652375100000|2022-05-12 17:05:00|8944|8942|8951|8950|8954|8952|8939|8938|96011
1652375400000|2022-05-12 17:10:00|8950|8951|8973|8972|8974|8973|8950|8949|136020
1652375700000|2022-05-12 17:15:00|8972|8971|8978|8977|8997|8996|8971|8970|185375
1652376000000|2022-05-12 17:20:00|8977|8976|8973|8971|8979|8978|8963|8962|46458
1652376300000|2022-05-12 17:25:00|8974|8972|8974|8972|8978|8976|8959|8958|71583
1652376600000|2022-05-12 17:30:00|8973|8971|8978|8977|8983|8982|8967|8965|47706
1652376900000|2022-05-12 17:35:00|8977|8976|8981|8980|8983|8982|8973|8972|48255
1652377200000|2022-05-12 17:40:00|8980|8979|8989|8988|8992|8990|8979|8978|93597
1652377500000|2022-05-12 17:45:00|8988|8987|8990|8987|9003|9001|8984|8983|126480
1652377800000|2022-05-12 17:50:00|8989|8986|9009|9007|9009|9008|8985|8984|56016
1652378100000|2022-05-12 17:55:00|9010|9008|9025|9023|9025|9024|9005|9004|63407
1652378400000|2022-05-12 18:00:00|9026|9024|9030|9029|9034|9033|9017|9016|71505
1652378700000|2022-05-12 18:05:00|9029|9028|9010|9009|9029|9028|9001|9000|82847
1652379000000|2022-05-12 18:10:00|9009|9008|9010|9009|9011|9010|8997|8996|61184
1652379300000|2022-05-12 18:15:00|9009|9008|9013|9011|9018|9017|8997|8995|88565
1652379600000|2022-05-12 18:20:00|9012|9010|9009|9007|9018|9016|8998|8996|77599
1652379900000|2022-05-12 18:25:00|9008|9008|9002|9001|9012|9011|8998|8996|75220
1652380200000|2022-05-12 18:30:00|9003|9000|8989|8987|9003|9002|8984|8983|78805
1652380500000|2022-05-12 18:35:00|8988|8986|8980|8979|8991|8990|8976|8975|49081
1652380800000|2022-05-12 18:40:00|8981|8980|8978|8977|8984|8983|8973|8972|51888
1652381100000|2022-05-12 18:45:00|8979|8978|8971|8969|8985|8984|8970|8969|89692
1652381400000|2022-05-12 18:50:00|8970|8968|8977|8976|8991|8990|8964|8962|57812
1652381700000|2022-05-12 18:55:00|8978|8977|8975|8974|8982|8980|8963|8962|58528
1652382000000|2022-05-12 19:00:00|8976|8975|8984|8983|8992|8990|8973|8972|82212
1652382300000|2022-05-12 19:05:00|8983|8982|8976|8974|8984|8983|8970|8968|65851
1652382600000|2022-05-12 19:10:00|8975|8975|8985|8984|8985|8984|8966|8965|123193
1652382900000|2022-05-12 19:15:00|8984|8983|8994|8992|8998|8997|8975|8974|87204
1652383200000|2022-05-12 19:20:00|8993|8993|9001|8999|9018|9016|8992|8991|117193
1652383500000|2022-05-12 19:25:00|9000|9000|8988|8986|9014|9012|8983|8981|135643
1652383800000|2022-05-12 19:30:00|8987|8985|8997|8996|9018|9017|8986|8985|175160
1652384100000|2022-05-12 19:35:00|8998|8997|9024|9023|9025|9024|8995|8994|214885
1652384400000|2022-05-12 19:40:00|9025|9024|9025|9024|9033|9032|9018|9017|321310
1652384700000|2022-05-12 19:45:00|9024|9023|9027|9025|9042|9041|9018|9017|298503
1652385000000|2022-05-12 19:50:00|9026|9026|9053|9052|9055|9054|9025|9023|777626
1652385300000|2022-05-12 19:55:00|9052|9051|9085|9083|9085|9083|9049|9048|920372
1652385600000|2022-05-12 20:00:00|9092|9056|9100|9085|9100|9095|9085|9056|205251
1652385900000|2022-05-12 20:05:00|9090|9057|9100|9057|9100|9057|9088|9057|12964
1652386200000|2022-05-12 20:10:00||9077||9085||9085||9057|3251
1652386500000|2022-05-12 20:15:00||9086||9085||9086||9085|2995
1652386800000|2022-05-12 20:20:00|9099|9090|9090|9085|9099|9090|9090|9085|7465
1652387100000|2022-05-12 20:25:00||9080||9087||9087||9080|354
1652387400000|2022-05-12 20:30:00|9099|9090|9099|9087|9099|9090|9096|9080|312
1652387700000|2022-05-12 20:35:00|9096|9080|9099|9087|9099|9093|9096|9080|119
1652388000000|2022-05-12 20:40:00|||||||||9
1652388300000|2022-05-12 20:45:00|9100|9098|9100|9087|9100|9098|9100|9087|1772
1652388600000|2022-05-12 20:50:00|9097|9083|9094|9087|9100|9087|9087|9080|2594
1652388900000|2022-05-12 20:55:00|9092|9080|9094|9087|9094|9087|9092|9080|513
1652389200000|2022-05-12 21:00:00|9092|9080|9094|9087|9094|9087|9087|9080|446
1652389500000|2022-05-12 21:05:00|||||||||6
1652389800000|2022-05-12 21:10:00|||||||||39
1652390100000|2022-05-12 21:15:00|9092|9080|9094|9087|9094|9087|9092|9080|310
1652390400000|2022-05-12 21:20:00|9090|9080|9088|9080|9094|9087|9088|9080|290
1652390700000|2022-05-12 21:25:00|9094|9057|9087|9057|9094|9057|9077|9057|148
1652391000000|2022-05-12 21:30:00|||||||||10
1652391300000|2022-05-12 21:35:00|||||||||2
1652391600000|2022-05-12 21:40:00|||||||||21
1652391900000|2022-05-12 21:45:00|||||||||47
1652392200000|2022-05-12 21:50:00|||||||||20
1652392500000|2022-05-12 21:55:00|||||||||150
1652392800000|2022-05-12 22:00:00|||||||||161
1652393100000|2022-05-12 22:05:00|||||||||10
1652393400000|2022-05-12 22:10:00|9094|9052|9094|9003|9094|9052|9094|9001|100
1652393700000|2022-05-12 22:15:00|9100|9005|9100|9005|9100|9023|9100|9005|19
1652394000000|2022-05-12 22:20:00||9080||9085||9085||9005|4
1652394600000|2022-05-12 22:30:00||9005||9090||9090||9005|30
1652394900000|2022-05-12 22:35:00|9095|9092|9095|9090|9095|9092|9095|9090|136
1652395500000|2022-05-12 22:45:00|9094||9094||9094||9094||150
1652395800000|2022-05-12 22:50:00|||||||||20
1652396100000|2022-05-12 22:55:00||9005||9006||9006||9005|220
1652396700000|2022-05-12 23:05:00||9020||9021||9021||9020|1
1652397000000|2022-05-12 23:10:00||9050||9050||9050||9050|0
1652397300000|2022-05-12 23:15:00|||||||||5
1652397600000|2022-05-12 23:20:00|||||||||16
1652397900000|2022-05-12 23:25:00|||||||||112
1652398200000|2022-05-12 23:30:00||9070||9050||9085||9050|2
1652398500000|2022-05-12 23:35:00|9095||9095||9095||9095||99
1652398800000|2022-05-12 23:40:00|||||||||19
1652399100000|2022-05-12 23:45:00||9080||9080||9080||9080|100
1652399400000|2022-05-12 23:50:00|9100|9051|9100|9083|9100|9095|9100|9051|224
1652399700000|2022-05-12 23:55:00|||||||||414
1652428800000|2022-05-13 08:00:00|9110|9000|9116|9000|9136|9020|9110|9000|278
1652429100000|2022-05-13 08:05:00|9109||9116||9116||9109||164
1652429400000|2022-05-13 08:10:00|9109||9109||9116||9109||0
1652429700000|2022-05-13 08:15:00|9038||9109||9116||9038||293
1652430000000|2022-05-13 08:20:00|9116|9038|9116|9038|9116|9038|9116|9038|0
1652430300000|2022-05-13 08:25:00|||||||||11
1652430900000|2022-05-13 08:35:00|||||||||1
1652431200000|2022-05-13 08:40:00||9041||9041||9041||9041|0
1652431500000|2022-05-13 08:45:00||9042||9042||9042||9042|0
1652431800000|2022-05-13 08:50:00||9050||9052||9052||9050|0
1652432100000|2022-05-13 08:55:00||9083||9083||9083||9083|0
1652433000000|2022-05-13 09:10:00|||||||||10
1652433900000|2022-05-13 09:25:00|||||||||100
1652434500000|2022-05-13 09:35:00||9087||9100||9100||9087|340
1652434800000|2022-05-13 09:40:00||9101||9101||9101||9101|0
1652435100000|2022-05-13 09:45:00||9100||9100||9100||9100|0
1652436000000|2022-05-13 10:00:00|||||||||60
1652436300000|2022-05-13 10:05:00|||||||||1
1652436900000|2022-05-13 10:15:00|||||||||2
1652437500000|2022-05-13 10:25:00|||||||||60
1652438400000|2022-05-13 10:40:00|||||||||8
1652438700000|2022-05-13 10:45:00|||||||||86
1652439000000|2022-05-13 10:50:00||9101||9101||9101||9101|0
1652439300000|2022-05-13 10:55:00|||||||||166
1652439600000|2022-05-13 11:00:00|9115|9100|9102|9100|9115|9100|9102|9100|243
1652439900000|2022-05-13 11:05:00|9101||9115||9115||9101||335
1652440500000|2022-05-13 11:15:00|9114||9115||9115||9110||230
1652441400000|2022-05-13 11:30:00|||||||||6
1652442000000|2022-05-13 11:40:00|||||||||1
1652442300000|2022-05-13 11:45:00|9110||9115||9115||9110||5
1652442600000|2022-05-13 11:50:00||9101||9101||9101||9101|2
1652442900000|2022-05-13 11:55:00||9100||9100||9100||9100|1
1652443200000|2022-05-13 12:00:00|9108|9083|9099|9053|9115|9083|9099|9052|17853
1652443500000|2022-05-13 12:05:00||9054||9083||9083||9054|20
1652443800000|2022-05-13 12:10:00|9097|9085|9099|9085|9099|9085|9097|9085|21
1652444100000|2022-05-13 12:15:00|9111|9087|9111|9085|9111|9087|9104|9085|201
1652444400000|2022-05-13 12:20:00||9083||9086||9086||9083|1
1652444700000|2022-05-13 12:25:00|9106||9100||9111||9100||82
1652445000000|2022-05-13 12:30:00|9096|9083|9100|9053|9100|9083|9096|9053|983
1652445300000|2022-05-13 12:35:00|9110|9054|9115|9090|9115|9092|9090|9054|1643
1652445600000|2022-05-13 12:40:00|9110|9100|9116|9055|9116|9108|9110|9055|277
1652445900000|2022-05-13 12:45:00|9113|9052|9100|9053|9116|9076|9096|9052|513
1652446200000|2022-05-13 12:50:00||9054||9054||9054||9054|300
1652446500000|2022-05-13 12:55:00||9055||9054||9070||9054|24
1652446800000|2022-05-13 13:00:00|9098|9055|9079|9054|9100|9090|9077|9054|1598
1652447100000|2022-05-13 13:05:00|9068|9062|9079|9060|9079|9062|9068|9054|132
1652447400000|2022-05-13 13:10:00|9060|9054|9082|9060|9100|9060|9060|9054|1081
1652447700000|2022-05-13 13:15:00|9100|9061|9097|9061|9100|9061|9090|9061|15
1652448000000|2022-05-13 13:20:00|9100|9060|9096|9060|9100|9080|9089|9060|409
1652448300000|2022-05-13 13:25:00|9100|9061|9068|9038|9100|9073|9045|9038|1376
1652448600000|2022-05-13 13:30:00|9071|9065|9073|9069|9080|9070|9034|9030|445288
1652448900000|2022-05-13 13:35:00|9074|9070|9074|9071|9105|9104|9061|9058|272473
1652449200000|2022-05-13 13:40:00|9073|9072|8972|8969|9075|9074|8968|8964|159029
1652449500000|2022-05-13 13:45:00|8970|8968|8975|8973|8992|8989|8953|8950|98797
1652449800000|2022-05-13 13:50:00|8976|8974|8984|8982|8995|8993|8959|8957|159481
1652450100000|2022-05-13 13:55:00|8983|8981|8986|8984|8997|8995|8964|8962|74045
1652450400000|2022-05-13 14:00:00|8987|8983|8993|8991|9005|9003|8974|8972|112843
1652450700000|2022-05-13 14:05:00|8994|8992|8987|8984|8994|8992|8962|8960|78617
1652451000000|2022-05-13 14:10:00|8986|8982|9008|9006|9024|9023|8984|8982|97158
1652451300000|2022-05-13 14:15:00|9007|9005|9031|9029|9032|9030|9004|9003|76261
1652451600000|2022-05-13 14:20:00|9030|9028|9032|9030|9049|9047|9024|9023|67150
1652451900000|2022-05-13 14:25:00|9031|9029|9007|9005|9034|9032|9005|9002|61566
1652452200000|2022-05-13 14:30:00|9006|9004|8999|8997|9017|9015|8998|8997|61777
1652452500000|2022-05-13 14:35:00|8998|8998|9003|9001|9015|9013|8995|8994|49305
1652452800000|2022-05-13 14:40:00|9004|9002|8980|8979|9011|9010|8977|8976|115115
1652453100000|2022-05-13 14:45:00|8979|8978|8985|8983|9000|8998|8979|8977|85323
1652453400000|2022-05-13 14:50:00|8984|8982|8996|8995|8997|8996|8983|8982|79613
1652453700000|2022-05-13 14:55:00|8995|8994|8988|8987|8998|8996|8988|8987|45057
1652454000000|2022-05-13 15:00:00|8987|8986|8999|8997|9008|9006|8987|8986|128319
1652454300000|2022-05-13 15:05:00|8998|8996|8965|8964|8998|8996|8958|8956|53759
1652454600000|2022-05-13 15:10:00|8966|8965|8966|8964|8974|8973|8962|8961|80055
1652454900000|2022-05-13 15:15:00|8965|8963|8975|8974|8975|8974|8962|8961|32315
1652455200000|2022-05-13 15:20:00|8976|8975|8967|8966|8979|8978|8963|8962|51462
1652455500000|2022-05-13 15:25:00|8966|8965|8963|8962|8977|8976|8963|8962|41606
1652455800000|2022-05-13 15:30:00|8962|8961|8978|8977|8979|8977|8961|8960|71259
1652456100000|2022-05-13 15:35:00|8977|8976|8957|8956|8978|8977|8957|8956|88220
1652456400000|2022-05-13 15:40:00|8958|8957|8940|8938|8958|8957|8933|8932|126061
1652456700000|2022-05-13 15:45:00|8939|8939|8930|8928|8940|8939|8928|8926|60489
1652457000000|2022-05-13 15:50:00|8931|8929|8943|8941|8943|8942|8927|8926|40494
1652457300000|2022-05-13 15:55:00|8942|8942|8957|8957|8962|8961|8941|8940|94928
1652457600000|2022-05-13 16:00:00|8956|8955|8960|8958|8961|8959|8949|8948|21225
1652457900000|2022-05-13 16:05:00|8959|8959|8974|8973|8974|8973|8959|8958|35484
1652458200000|2022-05-13 16:10:00|8973|8972|8963|8962|8974|8973|8956|8955|32033
1652458500000|2022-05-13 16:15:00|8962|8961|8954|8953|8962|8961|8951|8950|78835
1652458800000|2022-05-13 16:20:00|8953|8952|8954|8952|8957|8956|8946|8944|34149
1652459100000|2022-05-13 16:25:00|8953|8951|8956|8954|8958|8957|8944|8943|40261
1652459400000|2022-05-13 16:30:00|8955|8955|8965|8963|8970|8969|8955|8954|31828
1652459700000|2022-05-13 16:35:00|8964|8962|8966|8964|8977|8976|8958|8957|44559
1652460000000|2022-05-13 16:40:00|8965|8965|8981|8980|8983|8982|8964|8963|53619
1652460300000|2022-05-13 16:45:00|8982|8981|8972|8971|8986|8985|8972|8971|30641
1652460600000|2022-05-13 16:50:00|8971|8970|8973|8972|8974|8973|8965|8963|39561
1652460900000|2022-05-13 16:55:00|8974|8973|8986|8985|8986|8985|8974|8973|34820
1652461200000|2022-05-13 17:00:00|8985|8984|8995|8994|8995|8994|8982|8981|36930
1652461500000|2022-05-13 17:05:00|8996|8995|9007|9006|9012|9011|8990|8988|48167
1652461800000|2022-05-13 17:10:00|9006|9004|9016|9014|9021|9020|9005|9004|75133
1652462100000|2022-05-13 17:15:00|9015|9013|9015|9013|9015|9014|9004|9002|30519
1652462400000|2022-05-13 17:20:00|9016|9014|9013|9012|9016|9015|9006|9004|34913
1652462700000|2022-05-13 17:25:00|9012|9011|9005|9003|9016|9014|9004|9003|48120
1652463000000|2022-05-13 17:30:00|9006|9004|9019|9018|9020|9018|9002|9000|30385
1652463300000|2022-05-13 17:35:00|9020|9019|9010|9008|9025|9024|9008|9007|53143
1652463600000|2022-05-13 17:40:00|9011|9009|9008|9006|9018|9016|9003|9001|40821
1652463900000|2022-05-13 17:45:00|9009|9007|9017|9016|9021|9020|9007|9005|50894
1652464200000|2022-05-13 17:50:00|9018|9017|9023|9021|9030|9029|9014|9013|38314
1652464500000|2022-05-13 17:55:00|9022|9022|9000|8999|9024|9023|8996|8994|81292
1652464800000|2022-05-13 18:00:00|8999|8997|8982|8980|9000|8999|8976|8975|90638
1652465100000|2022-05-13 18:05:00|8981|8981|8990|8989|8993|8991|8973|8971|35312
1652465400000|2022-05-13 18:10:00|8991|8990|8994|8993|9003|9002|8989|8987|56792
1652465700000|2022-05-13 18:15:00|8995|8994|9000|8999|9002|9001|8987|8986|41034
1652466000000|2022-05-13 18:20:00|9001|9000|9000|8998|9004|9003|8990|8989|70799
1652466300000|2022-05-13 18:25:00|9001|8999|8995|8994|9003|9001|8989|8988|27585
1652466600000|2022-05-13 18:30:00|8994|8993|9006|9004|9014|9013|8994|8993|79000
1652466900000|2022-05-13 18:35:00|9005|9003|8994|8993|9010|9009|8994|8993|60699
1652467200000|2022-05-13 18:40:00|8995|8994|8995|8993|9001|9000|8990|8989|40155
1652467500000|2022-05-13 18:45:00|8996|8994|8983|8982|8997|8995|8982|8980|37370
1652467800000|2022-05-13 18:50:00|8982|8981|8998|8996|9000|8999|8981|8980|34039
1652468100000|2022-05-13 18:55:00|8999|8997|8998|8997|9006|9005|8994|8993|45710
1652468400000|2022-05-13 19:00:00|8999|8998|9005|9003|9011|9010|8996|8995|34004
1652468700000|2022-05-13 19:05:00|9006|9004|9014|9012|9019|9017|9004|9003|50693
1652469000000|2022-05-13 19:10:00|9015|9013|9017|9015|9018|9017|9009|9008|50810
1652469300000|2022-05-13 19:15:00|9016|9016|9030|9028|9034|9033|9015|9013|33488
1652469600000|2022-05-13 19:20:00|9029|9029|9028|9027|9032|9030|9019|9018|42727
1652469900000|2022-05-13 19:25:00|9029|9028|9042|9041|9044|9043|9028|9027|38168
1652470200000|2022-05-13 19:30:00|9041|9040|9030|9028|9047|9046|9028|9026|91106
1652470500000|2022-05-13 19:35:00|9029|9029|9031|9029|9038|9037|9026|9025|84309
1652470800000|2022-05-13 19:40:00|9032|9030|9035|9034|9039|9038|9027|9026|122462
1652471100000|2022-05-13 19:45:00|9036|9035|9032|9031|9041|9040|9023|9022|175326
1652471400000|2022-05-13 19:50:00|9031|9030|9024|9023|9034|9032|9012|9011|241850
1652471700000|2022-05-13 19:55:00|9023|9022|9041|9039|9044|9043|9017|9016|638163
1652472000000|2022-05-13 20:00:00|9040|9038|9041|8980|9041|9038|9040|8980|533720
1652472300000|2022-05-13 20:05:00|9040|8998|9040|8998|9040|8998|9040|8998|759
1652472900000|2022-05-13 20:15:00|||||||||11312
1652473500000|2022-05-13 20:25:00|||||||||161
1652473800000|2022-05-13 20:30:00|||||||||2
1652474100000|2022-05-13 20:35:00||9020||9020||9020||9020|0
1652474400000|2022-05-13 20:40:00|||||||||5
1652688000000|2022-05-16 08:00:00|9466|8766|9040|8950|9466|8950|9040|8766|5
1652688600000|2022-05-16 08:10:00|||||||||11
1652688900000|2022-05-16 08:15:00|||||||||3
1652691000000|2022-05-16 08:50:00|8998||9040||9040||8998||172
1652691300000|2022-05-16 08:55:00|||||||||2
1652695800000|2022-05-16 10:10:00|9039||9039||9039||9039||0
1652697300000|2022-05-16 10:35:00|||||||||2
1652698200000|2022-05-16 10:50:00|||||||||1
1652698800000|2022-05-16 11:00:00|9025|9000|9020|9000|9025|9000|9020|9000|232
1652699400000|2022-05-16 11:10:00|9015||9005||9015||9005||260
1652699700000|2022-05-16 11:15:00|9008||9039||9039||9003||963
1652700600000|2022-05-16 11:30:00|9040||9040||9040||9040||0
1652700900000|2022-05-16 11:35:00|||||||||20
1652701200000|2022-05-16 11:40:00||9020||9000||9020||9000|5
1652701500000|2022-05-16 11:45:00|9025||9025||9025||9025||0
1652701800000|2022-05-16 11:50:00|9040||9040||9040||9040||0
1652702400000|2022-05-16 12:00:00|||||||||1073
1652702700000|2022-05-16 12:05:00|||||||||60
1652703000000|2022-05-16 12:10:00||9001||9001||9001||9001|0
1652703300000|2022-05-16 12:15:00||9000||9000||9000||9000|0
1652703600000|2022-05-16 12:20:00||9001||9001||9001||9001|0
1652703900000|2022-05-16 12:25:00||9000||9000||9000||9000|0
1652704200000|2022-05-16 12:30:00||9001||9001||9001||9001|0
1652704500000|2022-05-16 12:35:00|||||||||29
1652704800000|2022-05-16 12:40:00||9002||9001||9002||9001|2398
1652705100000|2022-05-16 12:45:00|9020|9000|9020|9000|9020|9001|9020|9000|32
1652705400000|2022-05-16 12:50:00|||||||||57
1652705700000|2022-05-16 12:55:00|9040|9010|9030|9000|9040|9010|9030|9000|705
1652706000000|2022-05-16 13:00:00|||||||||1
1652706300000|2022-05-16 13:05:00|||||||||17
1652706600000|2022-05-16 13:10:00|9029||9029||9029||9029||11
1652706900000|2022-05-16 13:15:00|9020||9020||9020||9020||4
1652707200000|2022-05-16 13:20:00|9029|9002|9029|9001|9029|9002|9029|9000|812
1652707500000|2022-05-16 13:25:00|9024|9000|9088|9058|9088|9077|8994|8985|3635
1652707800000|2022-05-16 13:30:00|9079|9043|9143|9139|9143|9141|9077|9022|358628
1652708100000|2022-05-16 13:35:00|9142|9140|9131|9128|9159|9156|9129|9128|162303
1652708400000|2022-05-16 13:40:00|9130|9127|9131|9129|9147|9146|9110|9109|173326
1652708700000|2022-05-16 13:45:00|9130|9128|9110|9109|9151|9150|9110|9108|198218
1652709000000|2022-05-16 13:50:00|9111|9108|9096|9094|9114|9112|9084|9081|110022
1652709300000|2022-05-16 13:55:00|9097|9095|9090|9089|9115|9114|9084|9081|108898
1652709600000|2022-05-16 14:00:00|9092|9090|9080|9078|9094|9091|9070|9068|101287
1652709900000|2022-05-16 14:05:00|9081|9079|9080|9078|9086|9084|9069|9067|50671
1652710200000|2022-05-16 14:10:00|9081|9079|9101|9099|9103|9101|9076|9074|62440
1652710500000|2022-05-16 14:15:00|9102|9100|9116|9114|9117|9116|9094|9093|53087
1652710800000|2022-05-16 14:20:00|9115|9115|9125|9123|9125|9124|9110|9108|85968
1652711100000|2022-05-16 14:25:00|9124|9124|9125|9124|9140|9140|9117|9116|103111
1652711400000|2022-05-16 14:30:00|9124|9123|9130|9128|9146|9145|9113|9111|107042
1652711700000|2022-05-16 14:35:00|9131|9129|9132|9130|9135|9134|9123|9122|77500
1652712000000|2022-05-16 14:40:00|9131|9131|9148|9147|9150|9149|9131|9131|97418
1652712300000|2022-05-16 14:45:00|9147|9146|9136|9134|9153|9152|9127|9126|72930
1652712600000|2022-05-16 14:50:00|9135|9133|9156|9154|9157|9156|9134|9132|91735
1652712900000|2022-05-16 14:55:00|9155|9153|9169|9168|9174|9173|9150|9149|110528
1652713200000|2022-05-16 15:00:00|9170|9169|9159|9158|9180|9179|9155|9154|82197
1652713500000|2022-05-16 15:05:00|9160|9159|9164|9162|9164|9162|9147|9144|62842
1652713800000|2022-05-16 15:10:00|9163|9163|9129|9128|9172|9170|9128|9126|103438
1652714100000|2022-05-16 15:15:00|9128|9127|9126|9124|9141|9139|9118|9117|149895
1652714400000|2022-05-16 15:20:00|9127|9125|9157|9156|9159|9158|9121|9120|55073
1652714700000|2022-05-16 15:25:00|9156|9155|9156|9155|9165|9164|9151|9149|185311
1652715000000|2022-05-16 15:30:00|9157|9156|9166|9164|9166|9165|9144|9142|65909
1652715300000|2022-05-16 15:35:00|9167|9165|9169|9167|9172|9170|9161|9160|59102
1652715600000|2022-05-16 15:40:00|9168|9166|9179|9177|9182|9181|9164|9162|60706
1652715900000|2022-05-16 15:45:00|9178|9178|9176|9173|9180|9179|9170|9169|79996
1652716200000|2022-05-16 15:50:00|9175|9174|9184|9183|9185|9184|9171|9170|32315
1652716500000|2022-05-16 15:55:00|9183|9182|9175|9174|9186|9185|9174|9173|29514
1652716800000|2022-05-16 16:00:00|9176|9175|9166|9165|9184|9182|9166|9165|30454
1652717100000|2022-05-16 16:05:00|9165|9164|9168|9167|9172|9170|9153|9152|85669
1652717400000|2022-05-16 16:10:00|9169|9168|9172|9170|9187|9186|9169|9168|134915
1652717700000|2022-05-16 16:15:00|9173|9171|9173|9171|9178|9177|9160|9159|91690
1652718000000|2022-05-16 16:20:00|9172|9170|9176|9174|9178|9177|9168|9167|75146
1652718300000|2022-05-16 16:25:00|9177|9175|9172|9171|9180|9179|9169|9168|40768
1652718600000|2022-05-16 16:30:00|9171|9170|9183|9182|9188|9187|9171|9170|81403
1652718900000|2022-05-16 16:35:00|9184|9183|9189|9188|9197|9196|9183|9182|153404
1652719200000|2022-05-16 16:40:00|9190|9189|9183|9182|9190|9189|9172|9171|48975
1652719500000|2022-05-16 16:45:00|9182|9181|9191|9189|9191|9190|9171|9170|107921
1652719800000|2022-05-16 16:50:00|9190|9188|9192|9190|9196|9194|9186|9185|68806
1652720100000|2022-05-16 16:55:00|9191|9189|9203|9202|9207|9206|9188|9187|239748
1652720400000|2022-05-16 17:00:00|9204|9203|9218|9217|9225|9224|9203|9202|159672
1652720700000|2022-05-16 17:05:00|9219|9218|9230|9229|9232|9231|9215|9214|69071
1652721000000|2022-05-16 17:10:00|9229|9228|9224|9223|9241|9240|9223|9222|177028
1652721300000|2022-05-16 17:15:00|9223|9222|9220|9219|9235|9234|9218|9217|62059
1652721600000|2022-05-16 17:20:00|9219|9218|9218|9217|9222|9220|9210|9209|69991
1652721900000|2022-05-16 17:25:00|9217|9216|9229|9227|9230|9228|9214|9212|46583
1652722200000|2022-05-16 17:30:00|9230|9228|9233|9232|9236|9235|9223|9222|71513
1652722500000|2022-05-16 17:35:00|9234|9233|9242|9241|9244|9243|9231|9229|85956
1652722800000|2022-05-16 17:40:00|9243|9242|9248|9247|9258|9256|9242|9241|171483
1652723100000|2022-05-16 17:45:00|9249|9248|9266|9265|9267|9266|9249|9248|124415
1652723400000|2022-05-16 17:50:00|9267|9266|9258|9257|9270|9269|9258|9257|115308
1652723700000|2022-05-16 17:55:00|9259|9258|9257|9256|9271|9270|9250|9249|158138
1652724000000|2022-05-16 18:00:00|9258|9257|9272|9271|9272|9271|9256|9255|128680
1652724300000|2022-05-16 18:05:00|9271|9270|9286|9285|9288|9287|9267|9266|158606
1652724600000|2022-05-16 18:10:00|9285|9284|9278|9277|9286|9285|9268|9266|94071
1652724900000|2022-05-16 18:15:00|9277|9276|9271|9270|9278|9277|9263|9262|141963
1652725200000|2022-05-16 18:20:00|9272|9271|9273|9272|9284|9283|9267|9266|74171
1652725500000|2022-05-16 18:25:00|9272|9271|9267|9266|9276|9275|9264|9263|77238
1652725800000|2022-05-16 18:30:00|9268|9267|9255|9254|9272|9271|9252|9251|110800
1652726100000|2022-05-16 18:35:00|9254|9253|9248|9247|9255|9254|9244|9243|76856
1652726400000|2022-05-16 18:40:00|9247|9246|9247|9246|9254|9253|9244|9243|98761
1652726700000|2022-05-16 18:45:00|9248|9247|9250|9249|9256|9255|9244|9243|80501
1652727000000|2022-05-16 18:50:00|9249|9248|9264|9263|9267|9266|9249|9248|112280
1652727300000|2022-05-16 18:55:00|9263|9262|9258|9257|9276|9275|9256|9255|78838
1652727600000|2022-05-16 19:00:00|9257|9256|9273|9271|9274|9272|9256|9255|50927
1652727900000|2022-05-16 19:05:00|9272|9272|9263|9262|9274|9273|9263|9261|68223
1652728200000|2022-05-16 19:10:00|9262|9261|9242|9241|9263|9262|9240|9239|96947
1652728500000|2022-05-16 19:15:00|9241|9240|9249|9248|9258|9257|9238|9237|108629
1652728800000|2022-05-16 19:20:00|9250|9249|9254|9253|9260|9259|9245|9244|165681
1652729100000|2022-05-16 19:25:00|9255|9254|9257|9255|9267|9266|9255|9254|78515
1652729400000|2022-05-16 19:30:00|9256|9256|9254|9253|9278|9277|9254|9253|125463
1652729700000|2022-05-16 19:35:00|9255|9254|9253|9252|9264|9263|9245|9244|140313
1652730000000|2022-05-16 19:40:00|9254|9253|9244|9243|9259|9258|9244|9243|175799
1652730300000|2022-05-16 19:45:00|9243|9242|9240|9239|9252|9251|9240|9239|347147
1652730600000|2022-05-16 19:50:00|9241|9240|9245|9244|9257|9256|9239|9238|344107
1652730900000|2022-05-16 19:55:00|9246|9245|9234|9232|9250|9249|9217|9216|783856
1652731200000|2022-05-16 20:00:00|9240|9233|9256|9187|9260|9233|9240|9100|164374
1652731500000|2022-05-16 20:05:00||9193||9187||9193||9187|23329
1652731800000|2022-05-16 20:10:00|9252|9205|9256|9232|9256|9232|9252|9205|43
1652732100000|2022-05-16 20:15:00|9250|9187|9250|9189|9250|9189|9250|9187|15134
1652732400000|2022-05-16 20:20:00|9233|9190|9233|9190|9233|9190|9233|9190|24
1652732700000|2022-05-16 20:25:00|9250||9233||9250||9233||22
1652733000000|2022-05-16 20:30:00|9220|9220|9233|9220|9233|9220|9220|9220|107
1652733300000|2022-05-16 20:35:00|9228||9228||9228||9228||20
1652733600000|2022-05-16 20:40:00|||||||||47
1652733900000|2022-05-16 20:45:00|9233|9223|9233|9220|9233|9223|9233|9220|5301
1652734200000|2022-05-16 20:50:00|9225||9233||9233||9225||204
1652734500000|2022-05-16 20:55:00||9221||9220||9221||9220|17
1652734800000|2022-05-16 21:00:00||9222||9220||9222||9220|217
1652735400000|2022-05-16 21:10:00||9223||9220||9223||9220|270
1652735700000|2022-05-16 21:15:00|9250||9233||9250||9233||200
1652736000000|2022-05-16 21:20:00|9250||9233||9250||9233||181
1652736600000|2022-05-16 21:30:00|||||||||20
1652736900000|2022-05-16 21:35:00||9225||9225||9225||9225|31
1652737200000|2022-05-16 21:40:00|9232||9232||9232||9232||45
1652737500000|2022-05-16 21:45:00|9233||9233||9233||9233||51
1652737800000|2022-05-16 21:50:00||9220||9220||9220||9220|30
1652738100000|2022-05-16 21:55:00|9250|9222|9233|9220|9250|9230|9233|9220|359
1652738400000|2022-05-16 22:00:00|9250|9225|9249|9225|9250|9234|9248|9225|222
1652738700000|2022-05-16 22:05:00||9220||9220||9225||9220|44
1652739000000|2022-05-16 22:10:00||9221||9221||9240||9220|492
1652739300000|2022-05-16 22:15:00||9232||9232||9232||9232|70
1652739900000|2022-05-16 22:25:00|||||||||2
1652740200000|2022-05-16 22:30:00|||||||||30
1652740500000|2022-05-16 22:35:00|9247||9249||9249||9247||1
1652740800000|2022-05-16 22:40:00|||||||||17
1652741100000|2022-05-16 22:45:00||9233||9233||9233||9233|100
1652741400000|2022-05-16 22:50:00|||||||||2
1652741700000|2022-05-16 22:55:00|||||||||36
1652742000000|2022-05-16 23:00:00|9248||9240||9249||9238||39
1652742300000|2022-05-16 23:05:00|||||||||101
1652742600000|2022-05-16 23:10:00|9249||9248||9249||9248||35
1652742900000|2022-05-16 23:15:00|9249||9249||9249||9249||325
1652743200000|2022-05-16 23:20:00|||||||||13
1652743800000|2022-05-16 23:30:00|||||||||5
1652744400000|2022-05-16 23:40:00|||||||||46
1652744700000|2022-05-16 23:45:00|9250|9232|9260|9232|9260|9250|9250|9232|992
1652745000000|2022-05-16 23:50:00|||||||||31
1652774400000|2022-05-17 08:00:00|9514|9118|9330|9118|9514|9196|9292|9118|17
1652774700000|2022-05-17 08:05:00|||||||||25
1652775000000|2022-05-17 08:10:00|||||||||10
1652776200000|2022-05-17 08:30:00|9328||9330||9330||9328||0
1652776500000|2022-05-17 08:35:00||9200||9200||9200||9200|0
1652776800000|2022-05-17 08:40:00||9201||9118||9201||9118|0
1652777100000|2022-05-17 08:45:00||9119||9119||9119||9119|0
1652777700000|2022-05-17 08:55:00||9150||9233||9233||9150|16
1652778000000|2022-05-17 09:00:00|9329||9330||9330||9329||0
1652778600000|2022-05-17 09:10:00|||||||||25
1652778900000|2022-05-17 09:15:00||9159||9118||9159||9118|0
1652780400000|2022-05-17 09:40:00|||||||||1
1652781300000|2022-05-17 09:55:00|9329||9329||9329||9329||0
1652781600000|2022-05-17 10:00:00||9119||9119||9119||9119|0
1652781900000|2022-05-17 10:05:00|9330|9118|9324|9118|9330|9246|9324|9118|90
1652782500000|2022-05-17 10:15:00|||||||||33
1652783100000|2022-05-17 10:25:00|9318|9119|9324|9118|9324|9119|9298|9118|0
1652783400000|2022-05-17 10:30:00|||||||||5
1652783700000|2022-05-17 10:35:00||9119||9118||9119||9118|0
1652784000000|2022-05-17 10:40:00||9119||9119||9119||9119|0
1652784300000|2022-05-17 10:45:00|||||||||5
1652784900000|2022-05-17 10:55:00|9300|9250|9324|9251|9324|9251|9300|9250|38
1652785200000|2022-05-17 11:00:00|9312|9250|9275|9250|9312|9254|9275|9250|88
1652785500000|2022-05-17 11:05:00|||||||||2
1652785800000|2022-05-17 11:10:00|||||||||5
1652786100000|2022-05-17 11:15:00|||||||||3
1652786400000|2022-05-17 11:20:00|9290|9251|9290|9251|9290|9251|9290|9250|105
1652786700000|2022-05-17 11:25:00|9275|9250|9275|9250|9275|9250|9275|9250|0
1652787000000|2022-05-17 11:30:00|||||||||2
1652787300000|2022-05-17 11:35:00||9252||9250||9255||9250|3
1652787600000|2022-05-17 11:40:00|9259||9275||9275||9259||265
1652787900000|2022-05-17 11:45:00|9290|9251|9290|9250|9290|9251|9290|9250|813
1652788200000|2022-05-17 11:50:00||9260||9250||9260||9250|1
1652788500000|2022-05-17 11:55:00|9279||9272||9290||9272||0
1652788800000|2022-05-17 12:00:00|9268|9252|9275|9250|9290|9252|9264|9250|2033
1652789100000|2022-05-17 12:05:00|9272|9252|9272|9252|9272|9252|9272|9252|2
1652789400000|2022-05-17 12:10:00|9261||9253||9272||9253||109
1652789700000|2022-05-17 12:15:00|9272|9253|9272|9252|9272|9253|9272|9252|619
1652790000000|2022-05-17 12:20:00|9257|9250|9257|9250|9257|9250|9257|9250|97
1652790300000|2022-05-17 12:25:00|9254|9251|9272|9250|9272|9251|9254|9250|1363
1652790600000|2022-05-17 12:30:00||9245||9245||9245||9245|61
1652790900000|2022-05-17 12:35:00|9256|9250|9272|9210|9272|9250|9254|9209|151
1652791200000|2022-05-17 12:40:00|9264|9211|9272|9212|9272|9212|9250|9211|129
1652791500000|2022-05-17 12:45:00||9216||9234||9234||9216|219
1652791800000|2022-05-17 12:50:00|9258|9211|9272|9212|9272|9212|9257|9211|2052
1652792100000|2022-05-17 12:55:00||9233||9242||9242||9233|100
1652792400000|2022-05-17 13:00:00|9275|9261|9260|9242|9275|9267|9260|9242|5775
1652792700000|2022-05-17 13:05:00||9257||9257||9257||9257|665
1652793000000|2022-05-17 13:10:00|9259|9254|9250|9233|9275|9254|9250|9233|1981
1652793300000|2022-05-17 13:15:00|9247|9211|9250|9214|9250|9235|9240|9211|480
1652793600000|2022-05-17 13:20:00||9218||9214||9235||9213|40187
1652793900000|2022-05-17 13:25:00|9245|9213|9233|9211|9245|9221|9233|9211|48018
1652794200000|2022-05-17 13:30:00|9232|9231|9220|9217|9266|9261|9207|9204|453596
1652794500000|2022-05-17 13:35:00|9222|9218|9179|9176|9235|9232|9152|9150|180396
1652794800000|2022-05-17 13:40:00|9178|9175|9176|9173|9195|9192|9155|9154|147371
1652795100000|2022-05-17 13:45:00|9175|9174|9224|9223|9230|9228|9174|9173|118697
1652795400000|2022-05-17 13:50:00|9223|9222|9226|9224|9240|9239|9220|9217|98504
1652795700000|2022-05-17 13:55:00|9225|9225|9256|9255|9259|9257|9220|9219|92219
1652796000000|2022-05-17 14:00:00|9255|9254|9289|9287|9295|9294|9242|9240|188197
1652796300000|2022-05-17 14:05:00|9290|9288|9288|9286|9315|9313|9281|9279|179178
1652796600000|2022-05-17 14:10:00|9287|9287|9305|9304|9328|9326|9286|9285|197671
1652796900000|2022-05-17 14:15:00|9306|9305|9325|9323|9328|9326|9298|9297|146663
1652797200000|2022-05-17 14:20:00|9324|9322|9297|9295|9336|9335|9295|9294|79997
1652797500000|2022-05-17 14:25:00|9298|9296|9315|9313|9319|9317|9296|9295|80663
1652797800000|2022-05-17 14:30:00|9314|9314|9321|9320|9328|9327|9313|9312|65306
1652798100000|2022-05-17 14:35:00|9320|9319|9342|9341|9345|9344|9320|9319|70115
1652798400000|2022-05-17 14:40:00|9341|9340|9315|9314|9344|9343|9315|9313|93390
1652798700000|2022-05-17 14:45:00|9314|9313|9324|9322|9324|9323|9299|9298|81248
1652799000000|2022-05-17 14:50:00|9323|9321|9322|9321|9324|9323|9305|9303|81802
1652799300000|2022-05-17 14:55:00|9323|9322|9341|9340|9342|9341|9323|9321|131797
1652799600000|2022-05-17 15:00:00|9340|9339|9352|9351|9355|9352|9334|9333|144943
1652799900000|2022-05-17 15:05:00|9353|9352|9356|9354|9362|9361|9348|9347|191274
1652800200000|2022-05-17 15:10:00|9355|9355|9372|9370|9375|9374|9355|9354|140921
1652800500000|2022-05-17 15:15:00|9371|9369|9350|9348|9373|9372|9348|9347|201095
1652800800000|2022-05-17 15:20:00|9349|9347|9375|9373|9377|9376|9348|9347|237907
1652801100000|2022-05-17 15:25:00|9374|9372|9379|9377|9383|9382|9368|9367|97248
1652801400000|2022-05-17 15:30:00|9380|9378|9386|9385|9397|9396|9380|9377|172693
1652801700000|2022-05-17 15:35:00|9385|9384|9387|9386|9399|9397|9379|9378|240329
1652802000000|2022-05-17 15:40:00|9386|9385|9389|9387|9396|9395|9384|9383|138999
1652802300000|2022-05-17 15:45:00|9388|9388|9382|9381|9397|9396|9375|9374|206676
1652802600000|2022-05-17 15:50:00|9383|9382|9392|9391|9395|9394|9378|9377|227530
1652802900000|2022-05-17 15:55:00|9391|9390|9404|9403|9408|9407|9390|9389|151308
1652803200000|2022-05-17 16:00:00|9405|9404|9407|9405|9411|9410|9397|9396|117497
1652803500000|2022-05-17 16:05:00|9406|9406|9411|9410|9418|9417|9399|9398|91053
1652803800000|2022-05-17 16:10:00|9412|9411|9416|9415|9417|9416|9406|9404|58621
1652804100000|2022-05-17 16:15:00|9415|9414|9422|9420|9426|9425|9415|9413|67413
1652804400000|2022-05-17 16:20:00|9421|9419|9423|9422|9429|9428|9418|9417|144234
1652804700000|2022-05-17 16:25:00|9422|9421|9422|9421|9430|9429|9420|9419|150131
1652805000000|2022-05-17 16:30:00|9423|9422|9434|9432|9434|9433|9416|9415|176098
1652805300000|2022-05-17 16:35:00|9435|9433|9453|9452|9453|9452|9434|9433|162757
1652805600000|2022-05-17 16:40:00|9452|9451|9433|9432|9457|9456|9431|9430|288375
1652805900000|2022-05-17 16:45:00|9432|9431|9429|9428|9443|9441|9426|9425|66410
1652806200000|2022-05-17 16:50:00|9428|9427|9418|9417|9430|9428|9418|9417|44729
1652806500000|2022-05-17 16:55:00|9419|9418|9412|9410|9420|9419|9410|9409|58112
1652806800000|2022-05-17 17:00:00|9413|9411|9418|9417|9420|9419|9408|9407|63608
1652807100000|2022-05-17 17:05:00|9417|9416|9403|9402|9422|9421|9402|9400|47666
1652807400000|2022-05-17 17:10:00|9404|9403|9401|9400|9420|9419|9401|9400|64731
1652807700000|2022-05-17 17:15:00|9402|9401|9396|9395|9408|9406|9396|9395|44124
1652808000000|2022-05-17 17:20:00|9395|9394|9385|9384|9397|9396|9381|9380|67436
1652808300000|2022-05-17 17:25:00|9384|9383|9381|9380|9385|9384|9375|9374|55196
1652808600000|2022-05-17 17:30:00|9382|9381|9370|9369|9387|9386|9368|9367|46057
1652808900000|2022-05-17 17:35:00|9371|9370|9378|9377|9383|9382|9366|9365|67136
1652809200000|2022-05-17 17:40:00|9377|9376|9367|9366|9378|9377|9363|9362|139927
1652809500000|2022-05-17 17:45:00|9368|9365|9366|9365|9373|9371|9361|9360|103671
1652809800000|2022-05-17 17:50:00|9365|9364|9359|9358|9368|9367|9357|9356|69278
1652810100000|2022-05-17 17:55:00|9360|9359|9346|9344|9361|9360|9345|9344|96902
1652810400000|2022-05-17 18:00:00|9345|9345|9338|9335|9350|9348|9334|9333|55720
1652810700000|2022-05-17 18:05:00|9339|9336|9348|9346|9350|9348|9330|9329|168222
1652811000000|2022-05-17 18:10:00|9349|9347|9319|9317|9349|9348|9315|9314|174541
1652811300000|2022-05-17 18:15:00|9318|9318|9314|9312|9326|9325|9311|9309|168577
1652811600000|2022-05-17 18:20:00|9313|9311|9296|9294|9313|9312|9284|9283|146557
1652811900000|2022-05-17 18:25:00|9297|9295|9299|9297|9309|9308|9293|9292|163528
1652812200000|2022-05-17 18:30:00|9298|9296|9306|9305|9309|9307|9291|9289|139104
1652812500000|2022-05-17 18:35:00|9305|9304|9333|9331|9334|9334|9296|9294|153523
1652812800000|2022-05-17 18:40:00|9332|9330|9318|9317|9336|9335|9307|9305|92534
1652813100000|2022-05-17 18:45:00|9319|9318|9338|9337|9340|9338|9316|9315|53744
1652813400000|2022-05-17 18:50:00|9339|9338|9323|9322|9342|9341|9322|9321|92027
1652813700000|2022-05-17 18:55:00|9322|9321|9334|9333|9336|9335|9309|9308|153336
1652814000000|2022-05-17 19:00:00|9335|9334|9329|9328|9350|9348|9325|9324|241072
1652814300000|2022-05-17 19:05:00|9330|9329|9330|9328|9339|9337|9324|9323|188474
1652814600000|2022-05-17 19:10:00|9329|9327|9313|9312|9330|9329|9309|9308|122209
1652814900000|2022-05-17 19:15:00|9314|9313|9317|9315|9327|9325|9309|9308|109603
1652815200000|2022-05-17 19:20:00|9318|9316|9306|9305|9318|9317|9303|9302|112544
1652815500000|2022-05-17 19:25:00|9305|9304|9304|9303|9311|9310|9302|9301|142380
1652815800000|2022-05-17 19:30:00|9305|9302|9310|9308|9313|9312|9299|9298|226969
1652816100000|2022-05-17 19:35:00|9309|9309|9295|9294|9310|9309|9294|9293|160161
1652816400000|2022-05-17 19:40:00|9296|9293|9306|9305|9320|9319|9287|9286|206717
1652816700000|2022-05-17 19:45:00|9305|9304|9304|9303|9308|9307|9297|9296|201574
1652817000000|2022-05-17 19:50:00|9305|9304|9299|9298|9313|9312|9297|9296|351831
1652817300000|2022-05-17 19:55:00|9300|9299|9300|9299|9304|9303|9297|9296|695692
1652817600000|2022-05-17 20:00:00|9304|9295|9325|9288|9400|9295|9304|9288|1024983
1652817900000|2022-05-17 20:05:00|||||||||6784
1652818200000|2022-05-17 20:10:00|||||||||17361
1652818500000|2022-05-17 20:15:00|||||||||5090
1652818800000|2022-05-17 20:20:00|9323|9290|9300|9290|9323|9290|9300|9290|5169
1652819100000|2022-05-17 20:25:00|9323|9300|9300|9290|9323|9300|9300|9290|1030
1652819400000|2022-05-17 20:30:00|9302||9301||9302||9301||0
1652819700000|2022-05-17 20:35:00|9302||9302||9302||9302||0
1652820000000|2022-05-17 20:40:00|9301||9302||9302||9301||0
1652820600000|2022-05-17 20:50:00|9301||9301||9301||9301||0
1652820900000|2022-05-17 20:55:00|9320|9293|9323|9290|9323|9319|9320|9290|1283
1652821500000|2022-05-17 21:05:00||9300||9300||9300||9300|36
1652821800000|2022-05-17 21:10:00|9322||9320||9323||9320||0
1652822100000|2022-05-17 21:15:00|9323|9290|9323|9290|9323|9290|9321|9290|200
1652822400000|2022-05-17 21:20:00|9322||9323||9323||9321||50
1652822700000|2022-05-17 21:25:00|9322||9323||9323||9295||201
1652823000000|2022-05-17 21:30:00|9320||9323||9323||9320||0
1652823300000|2022-05-17 21:35:00|9322||9320||9323||9320||0
1652823600000|2022-05-17 21:40:00|||||||||2
1652823900000|2022-05-17 21:45:00||9297||9300||9300||9297|7
1652824200000|2022-05-17 21:50:00|||||||||15
1652824500000|2022-05-17 21:55:00|||||||||200
1652824800000|2022-05-17 22:00:00|9319||9320||9320||9317||6
1652825100000|2022-05-17 22:05:00|||||||||1
1652825400000|2022-05-17 22:10:00|9323||9323||9323||9323||70
1652825700000|2022-05-17 22:15:00|9325||9325||9325||9325||25
1652826300000|2022-05-17 22:25:00|||||||||30
1652826600000|2022-05-17 22:30:00|||||||||1
1652826900000|2022-05-17 22:35:00|||||||||54
1652827800000|2022-05-17 22:50:00|9324|9303|9324|9305|9324|9305|9324|9300|400
1652828100000|2022-05-17 22:55:00|||||||||10
1652828400000|2022-05-17 23:00:00|9370|9300|9305|9300|9370|9300|9305|9300|184
1652828700000|2022-05-17 23:05:00|||||||||1
1652829000000|2022-05-17 23:10:00||9297||9297||9297||9297|5
1652829300000|2022-05-17 23:15:00||9300||9300||9300||9300|0
1652829600000|2022-05-17 23:20:00|||||||||21
1652829900000|2022-05-17 23:25:00|||||||||41
1652830500000|2022-05-17 23:35:00|||||||||1
1652830800000|2022-05-17 23:40:00|||||||||377
1652831700000|2022-05-17 23:55:00|||||||||33
1652860800000|2022-05-18 08:00:00|9470|9248|9300|9248|9470|9248|9300|9233|6
1652861100000|2022-05-18 08:05:00|||||||||1
1652862900000|2022-05-18 08:35:00|||||||||7
1652863200000|2022-05-18 08:40:00|||||||||49
1652863800000|2022-05-18 08:50:00||9249||9248||9249||9248|0
1652864100000|2022-05-18 08:55:00|||||||||18
1652864400000|2022-05-18 09:00:00||9255||9255||9255||9255|0
1652865900000|2022-05-18 09:25:00|||||||||1
1652866200000|2022-05-18 09:30:00|9350||9350||9350||9350||62
1652870100000|2022-05-18 10:35:00|||||||||96
1652870400000|2022-05-18 10:40:00|9300||9300||9300||9300||0
1652870700000|2022-05-18 10:45:00|||||||||26
1652871600000|2022-05-18 11:00:00|||||||||27
1652872500000|2022-05-18 11:15:00|||||||||2
1652872800000|2022-05-18 11:20:00|||||||||1
1652873100000|2022-05-18 11:25:00|9296||9300||9300||9296||102
1652874000000|2022-05-18 11:40:00|||||||||3
1652874300000|2022-05-18 11:45:00||9260||9255||9260||9255|10
1652874600000|2022-05-18 11:50:00||9262||9262||9262||9262|40
1652874900000|2022-05-18 11:55:00||9255||9255||9255||9255|0
1652875200000|2022-05-18 12:00:00|||||||||53
1652875500000|2022-05-18 12:05:00|9295||9300||9300||9295||238
1652875800000|2022-05-18 12:10:00|9290|9250|9290|9231|9290|9260|9273|9230|2620
1652876100000|2022-05-18 12:15:00|9250|9240|9284|9255|9290|9255|9250|9231|359
1652876400000|2022-05-18 12:20:00|9271||9271||9271||9271||667
1652876700000|2022-05-18 12:25:00||9232||9231||9232||9231|43
1652877000000|2022-05-18 12:30:00|9261|9230|9238|9215|9271|9230|9229|9215|493
1652877300000|2022-05-18 12:35:00|9237|9220|9245|9237|9245|9237|9237|9220|7829
1652877600000|2022-05-18 12:40:00|9246|9239|9250|9237|9250|9245|9240|9237|1550
1652877900000|2022-05-18 12:45:00|9243||9250||9250||9243||290
1652878200000|2022-05-18 12:50:00|9245|9220|9250|9220|9250|9220|9245|9220|3658
1652878500000|2022-05-18 12:55:00|9242|9210|9250|9207|9250|9210|9237|9207|210
1652878800000|2022-05-18 13:00:00||9210||9210||9211||9210|416
1652879100000|2022-05-18 13:05:00|||||||||33
1652879400000|2022-05-18 13:10:00||9215||9215||9215||9215|19
1652879700000|2022-05-18 13:15:00|||||||||8
1652880000000|2022-05-18 13:20:00|9240|9218|9269|9240|9269|9240|9238|9215|5387
1652880300000|2022-05-18 13:25:00|9306|9241|9295|9243|9306|9245|9199|9190|7160
1652880600000|2022-05-18 13:30:00|9276|9242|9297|9293|9318|9314|9252|9212|625762
1652880900000|2022-05-18 13:35:00|9296|9292|9288|9286|9307|9303|9286|9285|126636
1652881200000|2022-05-18 13:40:00|9289|9287|9268|9266|9300|9297|9267|9266|122210
1652881500000|2022-05-18 13:45:00|9269|9267|9288|9286|9312|9310|9265|9264|136445
1652881800000|2022-05-18 13:50:00|9289|9287|9274|9273|9291|9288|9250|9249|99991
1652882100000|2022-05-18 13:55:00|9275|9274|9271|9268|9277|9274|9249|9248|153781
1652882400000|2022-05-18 14:00:00|9272|9267|9261|9260|9275|9272|9250|9248|145183
1652882700000|2022-05-18 14:05:00|9260|9259|9223|9222|9260|9259|9222|9221|108665
1652883000000|2022-05-18 14:10:00|9222|9221|9262|9260|9262|9260|9217|9216|114904
1652883300000|2022-05-18 14:15:00|9261|9261|9273|9271|9275|9274|9257|9256|147082
1652883600000|2022-05-18 14:20:00|9272|9270|9270|9269|9277|9276|9267|9266|144829
1652883900000|2022-05-18 14:25:00|9271|9268|9258|9256|9273|9272|9253|9251|101221
1652884200000|2022-05-18 14:30:00|9259|9257|9244|9243|9262|9260|9239|9238|111947
1652884500000|2022-05-18 14:35:00|9243|9242|9244|9243|9260|9258|9243|9241|95723
1652884800000|2022-05-18 14:40:00|9243|9242|9239|9238|9252|9251|9239|9238|80525
1652885100000|2022-05-18 14:45:00|9238|9237|9231|9230|9252|9250|9231|9230|92410
1652885400000|2022-05-18 14:50:00|9232|9231|9215|9214|9232|9231|9207|9204|118504
1652885700000|2022-05-18 14:55:00|9214|9213|9229|9228|9232|9231|9206|9205|113248
1652886000000|2022-05-18 15:00:00|9230|9227|9230|9229|9244|9242|9222|9220|107319
1652886300000|2022-05-18 15:05:00|9231|9230|9226|9224|9234|9233|9221|9220|77008
1652886600000|2022-05-18 15:10:00|9227|9225|9226|9225|9227|9226|9216|9214|40264
1652886900000|2022-05-18 15:15:00|9225|9226|9253|9252|9253|9252|9225|9222|115128
1652887200000|2022-05-18 15:20:00|9252|9251|9243|9242|9253|9252|9240|9239|79260
1652887500000|2022-05-18 15:25:00|9244|9243|9244|9241|9253|9252|9237|9235|94472
1652887800000|2022-05-18 15:30:00|9243|9242|9250|9246|9250|9246|9234|9232|61591
1652888100000|2022-05-18 15:35:00|9249|9245|9254|9252|9258|9256|9245|9243|108283
1652888400000|2022-05-18 15:40:00|9253|9253|9259|9258|9264|9262|9249|9248|102307
1652888700000|2022-05-18 15:45:00|9260|9259|9247|9246|9260|9259|9244|9243|89799
1652889000000|2022-05-18 15:50:00|9246|9245|9245|9244|9255|9254|9243|9241|60399
1652889300000|2022-05-18 15:55:00|9244|9243|9262|9261|9267|9266|9244|9243|59980
1652889600000|2022-05-18 16:00:00|9263|9262|9269|9268|9281|9280|9261|9260|52645
1652889900000|2022-05-18 16:05:00|9268|9267|9258|9255|9271|9270|9251|9250|66318
1652890200000|2022-05-18 16:10:00|9257|9256|9284|9283|9285|9283|9257|9256|48657
1652890500000|2022-05-18 16:15:00|9283|9282|9283|9282|9297|9295|9279|9278|62293
1652890800000|2022-05-18 16:20:00|9284|9283|9277|9276|9294|9292|9277|9275|65042
1652891100000|2022-05-18 16:25:00|9278|9277|9293|9291|9297|9295|9278|9277|44502
1652891400000|2022-05-18 16:30:00|9292|9292|9292|9291|9299|9297|9287|9286|65474
1652891700000|2022-05-18 16:35:00|9293|9292|9285|9284|9293|9292|9277|9276|77198
1652892000000|2022-05-18 16:40:00|9286|9283|9272|9271|9286|9283|9272|9271|61679
1652892300000|2022-05-18 16:45:00|9271|9270|9282|9280|9285|9284|9270|9269|47461
1652892600000|2022-05-18 16:50:00|9283|9281|9276|9275|9286|9285|9273|9272|52911
1652892900000|2022-05-18 16:55:00|9275|9274|9293|9292|9296|9295|9274|9273|80809
1652893200000|2022-05-18 17:00:00|9292|9291|9276|9275|9292|9291|9269|9267|66184
1652893500000|2022-05-18 17:05:00|9275|9274|9261|9260|9275|9274|9257|9256|60622
1652893800000|2022-05-18 17:10:00|9262|9259|9262|9261|9269|9268|9259|9258|144668
1652894100000|2022-05-18 17:15:00|9261|9260|9260|9259|9268|9267|9260|9259|65342
1652894400000|2022-05-18 17:20:00|9261|9260|9236|9235|9269|9268|9236|9234|69408
1652894700000|2022-05-18 17:25:00|9237|9234|9247|9246|9248|9247|9233|9232|71657
1652895000000|2022-05-18 17:30:00|9248|9247|9238|9237|9250|9249|9235|9233|57839
1652895300000|2022-05-18 17:35:00|9239|9238|9249|9248|9250|9249|9239|9238|133654
1652895600000|2022-05-18 17:40:00|9248|9247|9256|9255|9256|9255|9239|9238|64699
1652895900000|2022-05-18 17:45:00|9257|9256|9238|9237|9258|9257|9237|9235|72790
1652896200000|2022-05-18 17:50:00|9239|9238|9238|9237|9242|9241|9228|9227|57606
1652896500000|2022-05-18 17:55:00|9239|9238|9243|9242|9255|9254|9235|9234|57073
1652896800000|2022-05-18 18:00:00|9244|9243|9255|9253|9263|9261|9244|9242|70002
1652897100000|2022-05-18 18:05:00|9256|9254|9254|9253|9256|9255|9247|9246|48680
1652897400000|2022-05-18 18:10:00|9255|9254|9238|9236|9257|9256|9238|9236|74670
1652897700000|2022-05-18 18:15:00|9239|9237|9252|9251|9261|9260|9232|9229|188940
1652898000000|2022-05-18 18:20:00|9251|9250|9250|9249|9254|9253|9246|9245|62802
1652898300000|2022-05-18 18:25:00|9251|9250|9261|9259|9261|9260|9250|9249|57774
1652898600000|2022-05-18 18:30:00|9260|9258|9246|9244|9260|9259|9239|9238|100216
1652898900000|2022-05-18 18:35:00|9245|9243|9238|9237|9245|9244|9232|9231|75074
1652899200000|2022-05-18 18:40:00|9239|9238|9232|9230|9243|9242|9225|9224|89441
1652899500000|2022-05-18 18:45:00|9231|9231|9212|9211|9232|9231|9206|9205|157607
1652899800000|2022-05-18 18:50:00|9211|9210|9218|9217|9228|9227|9211|9210|120574
1652900100000|2022-05-18 18:55:00|9219|9218|9211|9210|9223|9222|9211|9210|68905
1652900400000|2022-05-18 19:00:00|9212|9211|9202|9201|9214|9212|9193|9191|83138
1652900700000|2022-05-18 19:05:00|9203|9202|9204|9203|9212|9211|9199|9197|52615
1652901000000|2022-05-18 19:10:00|9205|9202|9213|9211|9214|9213|9205|9202|66505
1652901300000|2022-05-18 19:15:00|9212|9212|9214|9213|9220|9219|9212|9211|85266
1652901600000|2022-05-18 19:20:00|9215|9214|9200|9199|9217|9216|9199|9198|74841
1652901900000|2022-05-18 19:25:00|9199|9198|9192|9191|9201|9200|9177|9176|168789
1652902200000|2022-05-18 19:30:00|9191|9190|9191|9190|9194|9193|9182|9181|111588
1652902500000|2022-05-18 19:35:00|9190|9189|9196|9195|9207|9206|9184|9183|131054
1652902800000|2022-05-18 19:40:00|9197|9196|9186|9185|9202|9201|9180|9179|162357
1652903100000|2022-05-18 19:45:00|9187|9186|9195|9194|9196|9195|9186|9185|251863
1652903400000|2022-05-18 19:50:00|9194|9193|9186|9185|9203|9202|9184|9183|330447
1652903700000|2022-05-18 19:55:00|9187|9186|9214|9212|9218|9215|9185|9184|606789
1652904000000|2022-05-18 20:00:00|9215|9210|9265|9160|9269|9215|9215|9160|106117
1652904300000|2022-05-18 20:05:00|||||||||5682
1652904600000|2022-05-18 20:10:00|9225||9215||9265||9215||168
1652904900000|2022-05-18 20:15:00|||||||||4538
1652905200000|2022-05-18 20:20:00|||||||||9049
1652905500000|2022-05-18 20:25:00|9208|9177|9204|9177|9210|9177|9204|9177|0
1652905800000|2022-05-18 20:30:00|9200|9175|9200|9175|9200|9177|9200|9175|1
1652906100000|2022-05-18 20:35:00|||||||||31
1652906400000|2022-05-18 20:40:00||9177||9177||9177||9177|6
1652906700000|2022-05-18 20:45:00|9198|9180|9210|9177|9210|9180|9180|9177|671
1652907000000|2022-05-18 20:50:00|||||||||14
1652907300000|2022-05-18 20:55:00|9200|9195|9200|9177|9200|9195|9200|9177|111
1652907600000|2022-05-18 21:00:00|||||||||25
1652907900000|2022-05-18 21:05:00|9180|9178|9210|9177|9210|9200|9180|9177|1539
1652908200000|2022-05-18 21:10:00|9209||9209||9209||9209||65
1652908800000|2022-05-18 21:20:00|||||||||25
1652909100000|2022-05-18 21:25:00|||||||||6
1652909400000|2022-05-18 21:30:00|9208|9175|9208|9175|9208|9175|9208|9175|4
1652909700000|2022-05-18 21:35:00||9177||9177||9177||9175|39
1652910000000|2022-05-18 21:40:00||9175||9175||9175||9175|23
1652910300000|2022-05-18 21:45:00||9160||9175||9175||9160|0
1652911200000|2022-05-18 22:00:00||9199||9175||9199||9175|41
1652911500000|2022-05-18 22:05:00|9199||9208||9208||9199||29
1652911800000|2022-05-18 22:10:00||9200||9200||9200||9200|116
1652912100000|2022-05-18 22:15:00||9175||9175||9175||9175|16
1652912400000|2022-05-18 22:20:00||9182||9175||9182||9175|22
1652912700000|2022-05-18 22:25:00|9200||9200||9200||9200||197
1652913000000|2022-05-18 22:30:00|9208||9208||9208||9208||728
1652913300000|2022-05-18 22:35:00|||||||||8
1652913600000|2022-05-18 22:40:00|9207||9207||9207||9207||2
1652913900000|2022-05-18 22:45:00|9200||9207||9207||9200||3
1652914200000|2022-05-18 22:50:00|||||||||5
1652914800000|2022-05-18 23:00:00||9177||9177||9177||9177|1
1652915100000|2022-05-18 23:05:00||9175||9175||9175||9175|109
1652915700000|2022-05-18 23:15:00|9208||9208||9208||9197||121
1652916000000|2022-05-18 23:20:00|9207||9207||9207||9207||0
1652916300000|2022-05-18 23:25:00|9208||9208||9208||9208||0
1652916600000|2022-05-18 23:30:00|9207||9207||9207||9207||0
1652917200000|2022-05-18 23:40:00|9202||9202||9202||9202||2
1652917500000|2022-05-18 23:45:00|9207|9160|9207|9160|9207|9160|9207|9160|970
1652917800000|2022-05-18 23:50:00|9201||9197||9201||9197||3
1652947200000|2022-05-19 08:00:00|9425|8751|9288|9050|9425|9153|9246|8751|15
1652947500000|2022-05-19 08:05:00||9051||9051||9051||9051|1
1652947800000|2022-05-19 08:10:00|9222||9288||9288||9219||0
1652948100000|2022-05-19 08:15:00|9224||9288||9288||9223||0
1652948400000|2022-05-19 08:20:00|9230||9288||9288||9225||0
1652948700000|2022-05-19 08:25:00|9232||9288||9288||9232||0
1652949000000|2022-05-19 08:30:00|9219||9288||9288||9219||51
1652949300000|2022-05-19 08:35:00|9218|9139|9288|9051|9288|9139|9147|9051|287
1652949900000|2022-05-19 08:45:00|9230||9182||9288||9141||207
1652950200000|2022-05-19 08:50:00|9200||9188||9200||9183||10
1652950500000|2022-05-19 08:55:00|9200||9179||9200||9179||0
1652950800000|2022-05-19 09:00:00|9200||9175||9200||9175||0
1652951100000|2022-05-19 09:05:00|9150|9142|9219|9051|9219|9142|9150|9051|106
1652951700000|2022-05-19 09:15:00|9218|9052|9218|9052|9219|9052|9218|9051|0
1652952000000|2022-05-19 09:20:00|||||||||41
1652952300000|2022-05-19 09:25:00|||||||||21
1652952900000|2022-05-19 09:35:00|9180||9180||9180||9180||0
1652953200000|2022-05-19 09:40:00|9179|9050|9179|9051|9179|9051|9179|9050|2
1652953500000|2022-05-19 09:45:00|9180||9179||9180||9179||84
1652953800000|2022-05-19 09:50:00|9180||9180||9180||9180||0
1652954100000|2022-05-19 09:55:00|9179||9179||9179||9179||0
1652954400000|2022-05-19 10:00:00|9180|9106|9180|9101|9180|9106|9180|9051|95
1652954700000|2022-05-19 10:05:00|9179|9124|9180|9101|9180|9124|9179|9101|6
1652955000000|2022-05-19 10:10:00|9179|9102|9180|9101|9180|9102|9179|9101|0
1652955300000|2022-05-19 10:15:00||9102||9101||9102||9101|0
1652955600000|2022-05-19 10:20:00|9179||9179||9179||9179||0
1652955900000|2022-05-19 10:25:00|9180|9102|9180|9101|9180|9102|9180|9101|0
1652956200000|2022-05-19 10:30:00|9179|9105|9180|9101|9180|9105|9179|9101|58
1652956500000|2022-05-19 10:35:00||9100||9101||9102||9100|0
1652956800000|2022-05-19 10:40:00|9179|9100|9180|9101|9180|9101|9179|9100|0
1652957100000|2022-05-19 10:45:00||9100||9102||9102||9100|0
1652958000000|2022-05-19 11:00:00|9219|9150|9214|9150|9219|9150|9214|9150|147
1652958300000|2022-05-19 11:05:00|9210||9200||9210||9199||0
1652958600000|2022-05-19 11:10:00|||||||||2
1652958900000|2022-05-19 11:15:00|9199||9199||9199||9199||73
1652959200000|2022-05-19 11:20:00|9200|9101|9199|9102|9200|9102|9199|9100|11
1652959500000|2022-05-19 11:25:00|9200|9150|9200|9150|9200|9150|9200|9150|0
1652959800000|2022-05-19 11:30:00||9152||9150||9152||9150|0
1652960100000|2022-05-19 11:35:00||9101||9102||9102||9100|0
1652960400000|2022-05-19 11:40:00||9150||9153||9153||9150|0
1652960700000|2022-05-19 11:45:00|9192||9194||9200||9192||0
1652961000000|2022-05-19 11:50:00|||||||||20
1652961600000|2022-05-19 12:00:00|||||||||1395
1652961900000|2022-05-19 12:05:00|||||||||9
1652962200000|2022-05-19 12:10:00|||||||||221
1652962500000|2022-05-19 12:15:00||9160||9160||9160||9160|20
1652962800000|2022-05-19 12:20:00||9161||9161||9161||9161|155
1652963100000|2022-05-19 12:25:00|9192|9160|9194|9160|9194|9160|9192|9160|157
1652963400000|2022-05-19 12:30:00|9189|9101|9159|9101|9189|9101|9159|9101|1713
1652963700000|2022-05-19 12:35:00||9102||9120||9121||9102|5
1652964000000|2022-05-19 12:40:00|9157|9107|9184|9140|9189|9148|9140|9107|1517
1652964300000|2022-05-19 12:45:00|9158||9158||9158||9158||6
1652964600000|2022-05-19 12:50:00|9150|9143|9184|9155|9184|9155|9150|9143|718
1652964900000|2022-05-19 12:55:00|9164||9163||9164||9163||180
1652965200000|2022-05-19 13:00:00||9151||9151||9155||9151|225
1652965500000|2022-05-19 13:05:00||9155||9155||9155||9155|53
1652965800000|2022-05-19 13:10:00|9159|9151|9163|9151|9163|9151|9159|9151|250
1652966100000|2022-05-19 13:15:00|9164|9152|9151|9142|9164|9152|9151|9130|427
1652966400000|2022-05-19 13:20:00|9152|9144|9153|9130|9153|9145|9152|9130|185
1652966700000|2022-05-19 13:25:00|9154|9122|9140|9110|9181|9140|9115|9100|2023
1652967000000|2022-05-19 13:30:00|9125|9100|9172|9167|9184|9180|9104|9100|410790
1652967300000|2022-05-19 13:35:00|9171|9166|9152|9148|9187|9184|9137|9135|148163
1652967600000|2022-05-19 13:40:00|9153|9149|9175|9173|9180|9177|9152|9148|102566
1652967900000|2022-05-19 13:45:00|9176|9174|9224|9221|9224|9222|9175|9173|273178
1652968200000|2022-05-19 13:50:00|9222|9220|9159|9157|9222|9220|9148|9145|134052
1652968500000|2022-05-19 13:55:00|9158|9156|9126|9121|9160|9159|9106|9103|125754
1652968800000|2022-05-19 14:00:00|9123|9120|9114|9111|9156|9152|9107|9104|122339
1652969100000|2022-05-19 14:05:00|9113|9110|9113|9110|9127|9125|9089|9087|128871
1652969400000|2022-05-19 14:10:00|9114|9112|9144|9142|9153|9151|9114|9112|113707
1652969700000|2022-05-19 14:15:00|9143|9141|9160|9157|9162|9159|9141|9140|61298
1652970000000|2022-05-19 14:20:00|9161|9159|9168|9167|9174|9172|9158|9156|81526
1652970300000|2022-05-19 14:25:00|9169|9166|9168|9166|9171|9170|9150|9149|74142
1652970600000|2022-05-19 14:30:00|9169|9167|9162|9159|9170|9169|9157|9155|80897
1652970900000|2022-05-19 14:35:00|9163|9160|9161|9159|9163|9161|9142|9141|55234
1652971200000|2022-05-19 14:40:00|9162|9160|9162|9160|9164|9162|9150|9148|77212
1652971500000|2022-05-19 14:45:00|9161|9159|9172|9171|9184|9181|9161|9159|106838
1652971800000|2022-05-19 14:50:00|9171|9170|9148|9147|9172|9171|9146|9145|120843
1652972100000|2022-05-19 14:55:00|9147|9146|9145|9144|9154|9153|9138|9137|95683
1652972400000|2022-05-19 15:00:00|9146|9143|9145|9144|9160|9158|9142|9141|91603
1652972700000|2022-05-19 15:05:00|9147|9145|9134|9132|9148|9147|9126|9125|89225
1652973000000|2022-05-19 15:10:00|9133|9133|9133|9132|9143|9141|9127|9126|95107
1652973300000|2022-05-19 15:15:00|9134|9133|9157|9155|9158|9155|9133|9132|67941
1652973600000|2022-05-19 15:20:00|9156|9154|9155|9154|9164|9162|9141|9140|69059
1652973900000|2022-05-19 15:25:00|9154|9153|9167|9165|9168|9166|9150|9149|51966
1652974200000|2022-05-19 15:30:00|9168|9166|9176|9174|9181|9180|9166|9165|133123
1652974500000|2022-05-19 15:35:00|9175|9175|9178|9177|9186|9184|9170|9168|173730
1652974800000|2022-05-19 15:40:00|9177|9176|9175|9174|9196|9194|9175|9173|184681
1652975100000|2022-05-19 15:45:00|9176|9175|9197|9196|9200|9199|9166|9165|90815
1652975400000|2022-05-19 15:50:00|9198|9197|9187|9185|9201|9200|9186|9185|62715
1652975700000|2022-05-19 15:55:00|9188|9186|9177|9175|9189|9188|9171|9170|39281
1652976000000|2022-05-19 16:00:00|9178|9176|9175|9173|9179|9177|9169|9168|37058
1652976300000|2022-05-19 16:05:00|9174|9174|9185|9183|9193|9192|9174|9173|46871
1652976600000|2022-05-19 16:10:00|9186|9184|9194|9192|9198|9196|9186|9184|49383
1652976900000|2022-05-19 16:15:00|9193|9193|9188|9186|9206|9205|9185|9184|48731
1652977200000|2022-05-19 16:20:00|9187|9187|9163|9161|9187|9187|9161|9160|63783
1652977500000|2022-05-19 16:25:00|9162|9162|9156|9154|9163|9162|9144|9143|52006
1652977800000|2022-05-19 16:30:00|9157|9155|9153|9151|9166|9164|9145|9143|61449
1652978100000|2022-05-19 16:35:00|9152|9150|9137|9135|9152|9150|9130|9128|54855
1652978400000|2022-05-19 16:40:00|9135|9134|9114|9113|9137|9136|9113|9112|70477
1652978700000|2022-05-19 16:45:00|9115|9114|9112|9110|9120|9118|9103|9101|83914
1652979000000|2022-05-19 16:50:00|9113|9111|9125|9123|9127|9125|9113|9111|67573
1652979300000|2022-05-19 16:55:00|9124|9124|9142|9141|9143|9142|9123|9122|47890
1652979600000|2022-05-19 17:00:00|9143|9142|9145|9143|9145|9143|9134|9133|61650
1652979900000|2022-05-19 17:05:00|9144|9144|9158|9157|9158|9157|9144|9144|62074
1652980200000|2022-05-19 17:10:00|9159|9158|9164|9162|9166|9165|9153|9151|49318
1652980500000|2022-05-19 17:15:00|9163|9161|9157|9156|9170|9169|9153|9152|44690
1652980800000|2022-05-19 17:20:00|9158|9157|9177|9176|9184|9183|9152|9151|53552
1652981100000|2022-05-19 17:25:00|9178|9177|9170|9168|9184|9182|9166|9165|39937
1652981400000|2022-05-19 17:30:00|9171|9169|9159|9158|9183|9182|9153|9152|92942
1652981700000|2022-05-19 17:35:00|9158|9157|9183|9182|9185|9183|9151|9149|88493
1652982000000|2022-05-19 17:40:00|9182|9181|9170|9168|9182|9181|9169|9167|47993
1652982300000|2022-05-19 17:45:00|9169|9169|9157|9155|9170|9169|9149|9148|48806
1652982600000|2022-05-19 17:50:00|9156|9154|9167|9165|9172|9170|9155|9154|47072
1652982900000|2022-05-19 17:55:00|9168|9166|9166|9165|9175|9174|9161|9160|86278
1652983200000|2022-05-19 18:00:00|9167|9166|9171|9170|9172|9170|9158|9157|56622
1652983500000|2022-05-19 18:05:00|9170|9169|9166|9165|9170|9169|9162|9160|55435
1652983800000|2022-05-19 18:10:00|9167|9166|9171|9170|9180|9178|9165|9163|63946
1652984100000|2022-05-19 18:15:00|9172|9171|9170|9168|9179|9178|9165|9164|42986
1652984400000|2022-05-19 18:20:00|9169|9169|9163|9162|9174|9173|9156|9155|45975
1652984700000|2022-05-19 18:25:00|9164|9163|9174|9173|9174|9173|9161|9159|47178
1652985000000|2022-05-19 18:30:00|9173|9172|9168|9166|9175|9174|9165|9164|53934
1652985300000|2022-05-19 18:35:00|9167|9165|9179|9178|9179|9178|9162|9160|74985
1652985600000|2022-05-19 18:40:00|9178|9177|9180|9179|9180|9179|9171|9170|49655
1652985900000|2022-05-19 18:45:00|9181|9180|9199|9197|9199|9198|9181|9180|79190
1652986200000|2022-05-19 18:50:00|9198|9196|9212|9210|9213|9212|9197|9196|86542
1652986500000|2022-05-19 18:55:00|9213|9211|9228|9227|9229|9227|9209|9208|66419
1652986800000|2022-05-19 19:00:00|9229|9228|9254|9253|9255|9254|9228|9227|106289
1652987100000|2022-05-19 19:05:00|9255|9254|9236|9235|9262|9260|9235|9233|125038
1652987400000|2022-05-19 19:10:00|9235|9234|9233|9232|9236|9235|9225|9223|59717
1652987700000|2022-05-19 19:15:00|9234|9233|9224|9223|9242|9241|9223|9221|65228
1652988000000|2022-05-19 19:20:00|9223|9222|9207|9205|9223|9222|9206|9205|65792
1652988300000|2022-05-19 19:25:00|9206|9206|9200|9198|9212|9210|9198|9196|99583
1652988600000|2022-05-19 19:30:00|9199|9197|9191|9189|9199|9197|9179|9177|179605
1652988900000|2022-05-19 19:35:00|9190|9188|9188|9187|9195|9194|9180|9179|102662
1652989200000|2022-05-19 19:40:00|9189|9188|9208|9206|9209|9208|9187|9186|92413
1652989500000|2022-05-19 19:45:00|9207|9207|9219|9218|9220|9219|9198|9197|146439
1652989800000|2022-05-19 19:50:00|9220|9219|9234|9233|9236|9234|9206|9205|270141
1652990100000|2022-05-19 19:55:00|9235|9234|9210|9209|9237|9236|9210|9209|508726
1652990400000|2022-05-19 20:00:00|9269|9205|9253|9150|9330|9205|9253|9100|257292
1652990700000|2022-05-19 20:05:00|9243|9161|9205|9161|9253|9161|9205|9161|2004
1652991000000|2022-05-19 20:10:00|9253|9200|9200|9200|9253|9200|9200|9200|414
1652991300000|2022-05-19 20:15:00|9253||9248||9253||9248||1623
1652991600000|2022-05-19 20:20:00|||||||||4
1652991900000|2022-05-19 20:25:00|9245||9245||9245||9245||0
1652992200000|2022-05-19 20:30:00|||||||||101
1652993100000|2022-05-19 20:45:00|9250||9250||9250||9250||0
1652994000000|2022-05-19 21:00:00|||||||||39
1652994900000|2022-05-19 21:15:00|||||||||70
1652997300000|2022-05-19 21:55:00|||||||||2
1652997900000|2022-05-19 22:05:00|||||||||21
1652998200000|2022-05-19 22:10:00|||||||||1
1652998800000|2022-05-19 22:20:00|9247||9247||9247||9247||4
1652999700000|2022-05-19 22:35:00|9250||9250||9250||9250||0
1653000000000|2022-05-19 22:40:00|||||||||542
1653000600000|2022-05-19 22:50:00|9237|9150|9250|9150|9250|9150|9229|9150|50
1653000900000|2022-05-19 22:55:00|||||||||10
1653001200000|2022-05-19 23:00:00|9265||9247||9265||9247||5
1653001500000|2022-05-19 23:05:00||9151||9151||9151||9151|8
1653001800000|2022-05-19 23:10:00|||||||||1
1653002400000|2022-05-19 23:20:00|||||||||15
1653003600000|2022-05-19 23:40:00||9150||9151||9151||9150|50
1653003900000|2022-05-19 23:45:00|9265|9210|9264|9210|9265|9210|9210|9210|500
1653004200000|2022-05-19 23:50:00|9263||9264||9264||9263||9
1653004500000|2022-05-19 23:55:00|||||||||59
1653033600000|2022-05-20 08:00:00|9581|8850|9330|9105|9581|9158|9287|8850|3
1653033900000|2022-05-20 08:05:00|9273|9159|9309|9050|9309|9159|9273|9050|122
1653034800000|2022-05-20 08:20:00|9300||9300||9300||9300||0
1653035100000|2022-05-20 08:25:00||9090||9090||9090||9090|0
1653035700000|2022-05-20 08:35:00|||||||||1
1653036300000|2022-05-20 08:45:00|||||||||17
1653036900000|2022-05-20 08:55:00|||||||||38
1653037500000|2022-05-20 09:05:00|9299||9300||9300||9299||0
1653037800000|2022-05-20 09:10:00||9201||9090||9201||9090|15
1653038100000|2022-05-20 09:15:00|9299|9091|9300|9091|9300|9091|9268|9091|30
1653038400000|2022-05-20 09:20:00|9299||9299||9299||9299||0
1653039000000|2022-05-20 09:30:00||9090||9091||9091||9090|11
1653039300000|2022-05-20 09:35:00|9265||9299||9299||9263||29
1653039600000|2022-05-20 09:40:00|9253||9253||9253||9253||54
1653041400000|2022-05-20 10:10:00|9299||9299||9299||9264||23
1653042000000|2022-05-20 10:20:00|||||||||50
1653042300000|2022-05-20 10:25:00|||||||||1
1653042600000|2022-05-20 10:30:00||9100||9101||9101||9100|0
1653042900000|2022-05-20 10:35:00||9102||9103||9103||9102|0
1653043500000|2022-05-20 10:45:00|||||||||7
1653043800000|2022-05-20 10:50:00|9283||9299||9299||9283||24
1653044100000|2022-05-20 10:55:00|9300|9102|9299|9101|9300|9102|9299|9100|1
1653044400000|2022-05-20 11:00:00|||||||||96
1653045000000|2022-05-20 11:10:00|||||||||1
1653045300000|2022-05-20 11:15:00||9102||9102||9102||9102|0
1653045600000|2022-05-20 11:20:00||9180||9181||9181||9180|0
1653045900000|2022-05-20 11:25:00|||||||||18
1653046500000|2022-05-20 11:35:00||9235||9180||9235||9180|3
1653046800000|2022-05-20 11:40:00||9226||9226||9226||9226|0
1653047100000|2022-05-20 11:45:00||9235||9236||9236||9235|0
1653047400000|2022-05-20 11:50:00|9300||9260||9300||9260||1
1653047700000|2022-05-20 11:55:00||9235||9235||9235||9235|6
1653048000000|2022-05-20 12:00:00|||||||||299
1653048600000|2022-05-20 12:10:00||9237||9246||9246||9237|12088
1653048900000|2022-05-20 12:15:00|9249|9237|9248|9237|9249|9237|9248|9237|242
1653049200000|2022-05-20 12:20:00|||||||||4
1653049500000|2022-05-20 12:25:00|||||||||10
1653049800000|2022-05-20 12:30:00|||||||||7
1653050100000|2022-05-20 12:35:00|9246|9241|9243|9237|9246|9241|9242|9237|846
1653050400000|2022-05-20 12:40:00||9238||9238||9238||9238|2
1653050700000|2022-05-20 12:45:00|||||||||2
1653051000000|2022-05-20 12:50:00|9242|9237|9241|9237|9242|9237|9241|9237|223
1653051300000|2022-05-20 12:55:00|9240|9235|9236|9209|9240|9235|9236|9209|697
1653051600000|2022-05-20 13:00:00|||||||||6
1653051900000|2022-05-20 13:05:00|||||||||10
1653052200000|2022-05-20 13:10:00||9215||9210||9215||9210|304
1653052500000|2022-05-20 13:15:00|||||||||27
1653052800000|2022-05-20 13:20:00|9233||9236||9236||9233||54
1653053100000|2022-05-20 13:25:00|9230|9190|9246|9193|9246|9240|9205|9171|1381
1653053400000|2022-05-20 13:30:00|9251|9179|9324|9321|9330|9327|9251|9179|475486
1653053700000|2022-05-20 13:35:00|9326|9322|9333|9330|9349|9345|9318|9317|136440
1653054000000|2022-05-20 13:40:00|9332|9329|9341|9337|9359|9356|9322|9319|129663
1653054300000|2022-05-20 13:45:00|9342|9338|9378|9376|9379|9377|9331|9329|109679
1653054600000|2022-05-20 13:50:00|9377|9375|9407|9404|9408|9407|9364|9361|127630
1653054900000|2022-05-20 13:55:00|9406|9405|9391|9389|9408|9407|9375|9374|106110
1653055200000|2022-05-20 14:00:00|9392|9390|9380|9378|9400|9399|9374|9372|85220
1653055500000|2022-05-20 14:05:00|9379|9379|9354|9353|9379|9379|9352|9350|120136
1653055800000|2022-05-20 14:10:00|9353|9352|9343|9341|9357|9356|9325|9324|152511
1653056100000|2022-05-20 14:15:00|9342|9342|9321|9319|9351|9350|9320|9319|84641
1653056400000|2022-05-20 14:20:00|9322|9320|9342|9340|9347|9345|9317|9316|102058
1653056700000|2022-05-20 14:25:00|9341|9341|9329|9327|9342|9341|9325|9323|64412
1653057000000|2022-05-20 14:30:00|9328|9326|9323|9321|9331|9328|9320|9319|65720
1653057300000|2022-05-20 14:35:00|9322|9322|9327|9326|9327|9326|9310|9309|62074
1653057600000|2022-05-20 14:40:00|9328|9327|9349|9348|9355|9353|9328|9327|67066
1653057900000|2022-05-20 14:45:00|9348|9347|9365|9363|9367|9366|9346|9345|64557
1653058200000|2022-05-20 14:50:00|9366|9364|9354|9353|9374|9372|9353|9352|80233
1653058500000|2022-05-20 14:55:00|9353|9352|9326|9324|9356|9354|9324|9323|64756
1653058800000|2022-05-20 15:00:00|9325|9325|9310|9309|9331|9330|9307|9306|83062
1653059100000|2022-05-20 15:05:00|9311|9310|9311|9309|9327|9326|9309|9308|64973
1653059400000|2022-05-20 15:10:00|9310|9308|9300|9298|9310|9309|9292|9290|77175
1653059700000|2022-05-20 15:15:00|9301|9299|9288|9286|9303|9301|9287|9284|46215
1653060000000|2022-05-20 15:20:00|9289|9287|9292|9290|9295|9293|9282|9282|48798
1653060300000|2022-05-20 15:25:00|9291|9289|9295|9293|9300|9299|9287|9286|54626
1653060600000|2022-05-20 15:30:00|9294|9292|9309|9308|9310|9308|9293|9292|72417
1653060900000|2022-05-20 15:35:00|9310|9309|9305|9303|9317|9315|9303|9302|56266
1653061200000|2022-05-20 15:40:00|9304|9304|9313|9312|9323|9322|9302|9301|49802
1653061500000|2022-05-20 15:45:00|9312|9311|9330|9329|9331|9330|9311|9310|51007
1653061800000|2022-05-20 15:50:00|9329|9328|9331|9329|9338|9337|9328|9327|57179
1653062100000|2022-05-20 15:55:00|9330|9330|9326|9324|9336|9335|9321|9320|48584
1653062400000|2022-05-20 16:00:00|9325|9325|9329|9328|9334|9332|9318|9317|50386
1653062700000|2022-05-20 16:05:00|9330|9329|9316|9315|9342|9340|9312|9311|108035
1653063000000|2022-05-20 16:10:00|9317|9316|9310|9308|9318|9316|9295|9294|120209
1653063300000|2022-05-20 16:15:00|9311|9309|9321|9320|9324|9323|9307|9306|88287
1653063600000|2022-05-20 16:20:00|9320|9319|9323|9322|9325|9323|9308|9306|49294
1653063900000|2022-05-20 16:25:00|9322|9321|9323|9321|9323|9322|9307|9305|66078
1653064200000|2022-05-20 16:30:00|9322|9322|9304|9302|9327|9325|9304|9302|62730
1653064500000|2022-05-20 16:35:00|9303|9301|9301|9299|9308|9306|9290|9288|63267
1653064800000|2022-05-20 16:40:00|9300|9298|9293|9290|9302|9300|9291|9290|38271
1653065100000|2022-05-20 16:45:00|9292|9291|9307|9304|9308|9306|9291|9290|62350
1653065400000|2022-05-20 16:50:00|9308|9305|9301|9299|9309|9307|9296|9295|68340
1653065700000|2022-05-20 16:55:00|9300|9298|9301|9299|9308|9307|9294|9293|42589
1653066000000|2022-05-20 17:00:00|9302|9298|9297|9296|9307|9306|9288|9287|72038
1653066300000|2022-05-20 17:05:00|9298|9297|9298|9296|9310|9308|9291|9290|75338
1653066600000|2022-05-20 17:10:00|9297|9297|9285|9284|9301|9300|9284|9282|68339
1653066900000|2022-05-20 17:15:00|9286|9285|9273|9272|9289|9288|9271|9270|45782
1653067200000|2022-05-20 17:20:00|9274|9271|9270|9268|9289|9287|9266|9265|76891
1653067500000|2022-05-20 17:25:00|9269|9267|9260|9257|9270|9269|9254|9252|32908
1653067800000|2022-05-20 17:30:00|9259|9258|9275|9273|9277|9274|9259|9257|62827
1653068100000|2022-05-20 17:35:00|9276|9274|9282|9281|9288|9287|9263|9261|48445
1653068400000|2022-05-20 17:40:00|9281|9280|9284|9282|9294|9292|9276|9274|90861
1653068700000|2022-05-20 17:45:00|9283|9283|9285|9284|9295|9293|9280|9277|50056
1653069000000|2022-05-20 17:50:00|9286|9285|9281|9279|9287|9286|9272|9271|83294
1653069300000|2022-05-20 17:55:00|9282|9280|9283|9282|9291|9290|9273|9271|47276
1653069600000|2022-05-20 18:00:00|9284|9283|9288|9286|9294|9292|9277|9276|66130
1653069900000|2022-05-20 18:05:00|9287|9285|9276|9274|9288|9286|9268|9267|42194
1653070200000|2022-05-20 18:10:00|9277|9275|9275|9273|9282|9281|9272|9271|42922
1653070500000|2022-05-20 18:15:00|9276|9274|9273|9272|9279|9277|9264|9262|66424
1653070800000|2022-05-20 18:20:00|9274|9271|9265|9264|9275|9274|9262|9261|53774
1653071100000|2022-05-20 18:25:00|9266|9265|9278|9276|9286|9285|9264|9263|61902
1653071400000|2022-05-20 18:30:00|9277|9275|9269|9267|9284|9282|9266|9265|83085
1653071700000|2022-05-20 18:35:00|9268|9268|9281|9279|9289|9288|9268|9267|49108
1653072000000|2022-05-20 18:40:00|9280|9278|9304|9301|9305|9303|9278|9277|56776
1653072300000|2022-05-20 18:45:00|9303|9300|9298|9297|9303|9301|9291|9289|64516
1653072600000|2022-05-20 18:50:00|9299|9298|9307|9305|9317|9316|9294|9293|80781
1653072900000|2022-05-20 18:55:00|9306|9306|9308|9306|9318|9317|9303|9302|79902
1653073200000|2022-05-20 19:00:00|9309|9307|9297|9296|9311|9310|9295|9294|54342
1653073500000|2022-05-20 19:05:00|9296|9295|9304|9303|9309|9308|9290|9289|70894
1653073800000|2022-05-20 19:10:00|9303|9302|9287|9286|9303|9302|9284|9283|74144
1653074100000|2022-05-20 19:15:00|9288|9287|9288|9286|9294|9293|9280|9279|72958
1653074400000|2022-05-20 19:20:00|9287|9287|9276|9275|9295|9293|9273|9271|80383
1653074700000|2022-05-20 19:25:00|9277|9276|9293|9292|9293|9292|9272|9271|107603
1653075000000|2022-05-20 19:30:00|9294|9293|9299|9298|9306|9303|9284|9283|139475
1653075300000|2022-05-20 19:35:00|9298|9297|9304|9303|9309|9307|9289|9288|180546
1653075600000|2022-05-20 19:40:00|9305|9304|9337|9336|9345|9343|9304|9303|152574
1653075900000|2022-05-20 19:45:00|9336|9335|9346|9345|9349|9348|9326|9324|165226
1653076200000|2022-05-20 19:50:00|9347|9346|9345|9343|9361|9360|9337|9336|272026
1653076500000|2022-05-20 19:55:00|9344|9344|9351|9350|9358|9357|9341|9340|459130
1653076800000|2022-05-20 20:00:00|9356|9348|9400|9341|9400|9350|9356|9200|405409
1653077100000|2022-05-20 20:05:00|9393|9340|9400|9348|9400|9348|9393|9340|9566
1653077400000|2022-05-20 20:10:00|9365||9365||9365||9365||5597
1653077700000|2022-05-20 20:15:00||9345||9352||9352||9345|9488
1653078000000|2022-05-20 20:20:00|||||||||25
1653078300000|2022-05-20 20:25:00|||||||||55
1653078600000|2022-05-20 20:30:00|||||||||2
1653078900000|2022-05-20 20:35:00|9400|9355|9399|9352|9400|9365|9385|9352|825
1653079500000|2022-05-20 20:45:00|||||||||10
1653079800000|2022-05-20 20:50:00|||||||||48
1653080100000|2022-05-20 20:55:00|||||||||15
1653292800000|2022-05-23 08:00:00|9675|8860|9470|9310|9675|9316|9447|8860|31
1653293400000|2022-05-23 08:10:00|||||||||42
1653293700000|2022-05-23 08:15:00||9329||9310||9331||9310|0
1653294000000|2022-05-23 08:20:00|9400|9331|9470|9310|9470|9331|9400|9310|5
1653294300000|2022-05-23 08:25:00||9331||9310||9331||9310|4
1653294600000|2022-05-23 08:30:00||9331||9331||9331||9331|0
1653294900000|2022-05-23 08:35:00|9400|9310|9470|9331|9470|9331|9400|9310|2
1653295200000|2022-05-23 08:40:00||9310||9310||9310||9310|0
1653295800000|2022-05-23 08:50:00|||||||||1
1653296100000|2022-05-23 08:55:00|9400||9470||9470||9400||0
1653296400000|2022-05-23 09:00:00|||||||||49
1653296700000|2022-05-23 09:05:00||9285||9285||9285||9285|64
1653297600000|2022-05-23 09:20:00||9365||9285||9365||9285|28
1653297900000|2022-05-23 09:25:00|||||||||5
1653299700000|2022-05-23 09:55:00|9391|9311|9470|9312|9470|9312|9391|9311|10
1653300000000|2022-05-23 10:00:00|9469|9311|9470|9311|9470|9311|9469|9311|0
1653300300000|2022-05-23 10:05:00|9469|9312|9469|9312|9469|9312|9469|9312|0
1653300900000|2022-05-23 10:15:00|9400|9385|9400|9385|9400|9385|9400|9385|108
1653301200000|2022-05-23 10:20:00||9311||9312||9312||9311|100
1653301500000|2022-05-23 10:25:00||9313||9314||9314||9313|1
1653301800000|2022-05-23 10:30:00||9313||9301||9313||9300|8
1653303000000|2022-05-23 10:50:00|9470|9400|9440|9400|9470|9400|9440|9400|204
1653303300000|2022-05-23 10:55:00|9408|9326|9440|9312|9470|9326|9397|9285|150
1653303600000|2022-05-23 11:00:00|9412|9320|9422|9390|9440|9420|9400|9320|966
1653303900000|2022-05-23 11:05:00|9410||9410||9410||9410||1
1653304200000|2022-05-23 11:10:00||9400||9400||9400||9400|0
1653304500000|2022-05-23 11:15:00||9406||9400||9408||9400|61
1653304800000|2022-05-23 11:20:00|9405|9389|9400|9389|9405|9392|9400|9389|489
1653305100000|2022-05-23 11:25:00|||||||||23
1653305400000|2022-05-23 11:30:00||9393||9393||9393||9393|0
1653305700000|2022-05-23 11:35:00||9389||9395||9395||9389|56
1653306000000|2022-05-23 11:40:00|9420|9396|9400|9399|9422|9399|9400|9396|366
1653306300000|2022-05-23 11:45:00||9396||9396||9396||9396|20
1653306600000|2022-05-23 11:50:00|9410|9397|9410|9398|9410|9400|9410|9397|579
1653306900000|2022-05-23 11:55:00|9422|9401|9410|9402|9422|9402|9410|9401|152
1653307200000|2022-05-23 12:00:00|||||||||2301
1653307500000|2022-05-23 12:05:00|9422||9422||9422||9422||15
1653307800000|2022-05-23 12:10:00|9410||9410||9410||9410||10
1653308100000|2022-05-23 12:15:00|9420|9398|9407|9398|9420|9398|9407|9398|104
1653308400000|2022-05-23 12:20:00|||||||||7
1653308700000|2022-05-23 12:25:00|||||||||70
1653309000000|2022-05-23 12:30:00|9406|9402|9399|9396|9406|9402|9399|9396|919
1653309300000|2022-05-23 12:35:00|9404|9397|9403|9396|9404|9397|9403|9396|1114
1653309600000|2022-05-23 12:40:00|9400||9400||9400||9400||51
1653309900000|2022-05-23 12:45:00|||||||||21
1653310200000|2022-05-23 12:50:00|9398|9382|9395|9394|9398|9394|9395|9375|246
1653310500000|2022-05-23 12:55:00|||||||||90
1653310800000|2022-05-23 13:00:00|9394|9393|9393|9379|9395|9394|9393|9375|915
1653311100000|2022-05-23 13:05:00||9382||9384||9384||9382|209
1653311400000|2022-05-23 13:10:00|9388|9383|9394|9383|9395|9383|9382|9379|1693
1653311700000|2022-05-23 13:15:00||9387||9387||9387||9387|7
1653312000000|2022-05-23 13:20:00|9392|9383|9395|9383|9395|9383|9390|9383|448
1653312300000|2022-05-23 13:25:00|9420|9375|9382|9340|9420|9376|9350|9335|808
1653312600000|2022-05-23 13:30:00|9383|9389|9430|9428|9455|9451|9359|9340|353165
1653312900000|2022-05-23 13:35:00|9429|9427|9431|9427|9446|9443|9411|9408|122949
1653313200000|2022-05-23 13:40:00|9430|9428|9426|9423|9435|9432|9401|9400|86773
1653313500000|2022-05-23 13:45:00|9425|9424|9421|9419|9443|9441|9411|9408|120229
1653313800000|2022-05-23 13:50:00|9422|9418|9451|9449|9464|9462|9414|9412|120951
1653314100000|2022-05-23 13:55:00|9452|9450|9462|9460|9467|9464|9439|9438|142682
1653314400000|2022-05-23 14:00:00|9461|9459|9453|9451|9463|9461|9440|9438|105451
1653314700000|2022-05-23 14:05:00|9454|9452|9443|9439|9462|9459|9438|9436|52836
1653315000000|2022-05-23 14:10:00|9442|9440|9450|9447|9450|9448|9432|9431|70955
1653315300000|2022-05-23 14:15:00|9451|9449|9451|9449|9468|9466|9449|9447|62966
1653315600000|2022-05-23 14:20:00|9452|9450|9467|9465|9473|9472|9446|9444|80226
1653315900000|2022-05-23 14:25:00|9469|9466|9468|9467|9472|9470|9450|9449|51994
1653316200000|2022-05-23 14:30:00|9467|9466|9458|9455|9477|9476|9452|9450|72767
1653316500000|2022-05-23 14:35:00|9457|9456|9477|9475|9483|9482|9457|9456|81703
1653316800000|2022-05-23 14:40:00|9478|9476|9478|9476|9482|9480|9472|9470|34804
1653317100000|2022-05-23 14:45:00|9477|9475|9456|9454|9477|9475|9454|9452|65952
1653317400000|2022-05-23 14:50:00|9455|9453|9464|9462|9468|9466|9443|9441|53164
1653317700000|2022-05-23 14:55:00|9463|9461|9458|9456|9465|9463|9452|9450|36157
1653318000000|2022-05-23 15:00:00|9459|9457|9461|9458|9463|9461|9447|9446|69329
1653318300000|2022-05-23 15:05:00|9460|9459|9474|9472|9475|9473|9441|9439|50100
1653318600000|2022-05-23 15:10:00|9473|9471|9466|9463|9474|9472|9452|9451|75782
1653318900000|2022-05-23 15:15:00|9465|9464|9468|9466|9468|9467|9456|9455|60700
1653319200000|2022-05-23 15:20:00|9467|9467|9484|9483|9486|9485|9456|9455|151476
1653319500000|2022-05-23 15:25:00|9485|9484|9487|9486|9488|9487|9469|9467|76867
1653319800000|2022-05-23 15:30:00|9488|9487|9491|9489|9493|9492|9483|9481|79453
1653320100000|2022-05-23 15:35:00|9492|9490|9477|9476|9492|9491|9476|9475|47332
1653320400000|2022-05-23 15:40:00|9478|9477|9466|9465|9480|9479|9465|9464|54894
1653320700000|2022-05-23 15:45:00|9465|9464|9454|9453|9470|9469|9450|9448|43179
1653321000000|2022-05-23 15:50:00|9455|9454|9450|9449|9458|9456|9447|9446|48104
1653321300000|2022-05-23 15:55:00|9451|9450|9451|9450|9456|9455|9447|9445|41657
1653321600000|2022-05-23 16:00:00|9452|9451|9455|9454|9456|9454|9442|9441|49117
1653321900000|2022-05-23 16:05:00|9454|9453|9454|9453|9455|9454|9444|9443|52343
1653322200000|2022-05-23 16:10:00|9453|9452|9440|9439|9453|9452|9440|9438|58211
1653322500000|2022-05-23 16:15:00|9441|9440|9429|9428|9442|9441|9422|9421|45402
1653322800000|2022-05-23 16:20:00|9430|9429|9443|9441|9446|9445|9429|9429|61339
1653323100000|2022-05-23 16:25:00|9442|9442|9429|9427|9443|9442|9426|9425|47369
1653323400000|2022-05-23 16:30:00|9430|9428|9431|9429|9435|9434|9418|9416|39102
1653323700000|2022-05-23 16:35:00|9430|9430|9433|9432|9433|9432|9426|9425|30354
1653324000000|2022-05-23 16:40:00|9432|9431|9418|9417|9432|9431|9416|9415|31621
1653324300000|2022-05-23 16:45:00|9419|9418|9411|9409|9420|9419|9410|9408|35874
1653324600000|2022-05-23 16:50:00|9410|9410|9406|9405|9411|9410|9401|9400|36193
1653324900000|2022-05-23 16:55:00|9407|9406|9417|9416|9419|9417|9406|9405|57007
1653325200000|2022-05-23 17:00:00|9416|9415|9413|9412|9423|9422|9412|9410|46064
1653325500000|2022-05-23 17:05:00|9412|9411|9414|9413|9416|9414|9405|9404|61578
1653325800000|2022-05-23 17:10:00|9413|9412|9411|9409|9413|9412|9405|9404|38946
1653326100000|2022-05-23 17:15:00|9410|9408|9388|9386|9410|9409|9378|9377|56184
1653326400000|2022-05-23 17:20:00|9389|9387|9392|9391|9400|9399|9383|9382|42310
1653326700000|2022-05-23 17:25:00|9391|9390|9397|9395|9400|9398|9390|9389|32801
1653327000000|2022-05-23 17:30:00|9396|9394|9396|9395|9405|9404|9394|9393|37153
1653327300000|2022-05-23 17:35:00|9395|9394|9401|9400|9404|9402|9393|9392|35243
1653327600000|2022-05-23 17:40:00|9400|9399|9401|9400|9404|9403|9394|9393|26634
1653327900000|2022-05-23 17:45:00|9400|9399|9409|9408|9413|9412|9399|9398|40550
1653328200000|2022-05-23 17:50:00|9408|9407|9415|9413|9416|9415|9408|9406|37263
1653328500000|2022-05-23 17:55:00|9416|9414|9422|9421|9423|9422|9413|9411|53702
1653328800000|2022-05-23 18:00:00|9423|9422|9419|9417|9425|9424|9412|9411|50625
1653329100000|2022-05-23 18:05:00|9418|9416|9425|9423|9434|9432|9413|9411|102931
1653329400000|2022-05-23 18:10:00|9426|9424|9426|9424|9434|9432|9416|9415|48786
1653329700000|2022-05-23 18:15:00|9425|9423|9413|9412|9433|9432|9413|9411|50375
1653330000000|2022-05-23 18:20:00|9414|9413|9414|9413|9417|9416|9409|9408|36978
1653330300000|2022-05-23 18:25:00|9415|9414|9429|9427|9431|9430|9415|9414|61233
1653330600000|2022-05-23 18:30:00|9428|9426|9419|9418|9430|9428|9418|9417|41310
1653330900000|2022-05-23 18:35:00|9420|9419|9410|9409|9421|9420|9407|9406|33020
1653331200000|2022-05-23 18:40:00|9411|9410|9412|9410|9415|9414|9408|9407|41403
1653331500000|2022-05-23 18:45:00|9411|9411|9403|9402|9425|9423|9401|9400|43266
1653331800000|2022-05-23 18:50:00|9404|9403|9411|9410|9417|9416|9403|9402|70474
1653332100000|2022-05-23 18:55:00|9412|9411|9396|9395|9412|9411|9392|9390|57839
1653332400000|2022-05-23 19:00:00|9395|9394|9399|9397|9401|9400|9391|9390|37321
1653332700000|2022-05-23 19:05:00|9400|9398|9394|9392|9401|9400|9381|9380|73331
1653333000000|2022-05-23 19:10:00|9395|9393|9388|9386|9402|9400|9385|9384|64251
1653333300000|2022-05-23 19:15:00|9387|9387|9396|9395|9396|9395|9385|9384|56264
1653333600000|2022-05-23 19:20:00|9395|9394|9387|9385|9400|9399|9386|9384|62070
1653333900000|2022-05-23 19:25:00|9386|9386|9394|9393|9397|9396|9386|9386|69390
1653334200000|2022-05-23 19:30:00|9393|9392|9391|9390|9403|9401|9390|9389|64799
1653334500000|2022-05-23 19:35:00|9392|9391|9382|9381|9400|9399|9381|9380|73068
1653334800000|2022-05-23 19:40:00|9381|9380|9371|9370|9391|9389|9365|9364|106264
1653335100000|2022-05-23 19:45:00|9370|9369|9361|9360|9370|9369|9355|9354|164577
1653335400000|2022-05-23 19:50:00|9360|9359|9365|9364|9381|9380|9360|9359|208960
1653335700000|2022-05-23 19:55:00|9364|9363|9386|9383|9387|9385|9359|9358|434558
1653336000000|2022-05-23 20:00:00|9387|9384|9390|9341|9406|9386|9387|9310|264719
1653336300000|2022-05-23 20:05:00|9430|9345|9390|9330|9430|9360|9370|9330|3334
1653336600000|2022-05-23 20:10:00||9332||9348||9348||9332|11524
1653336900000|2022-05-23 20:15:00||9357||9348||9357||9348|11
1653337200000|2022-05-23 20:20:00|9430||9430||9430||9430||3
1653338400000|2022-05-23 20:40:00|||||||||1
1653339300000|2022-05-23 20:55:00|9429|9406|9401|9332|9430|9406|9400|9332|639
1653339900000|2022-05-23 21:05:00|9391|9337|9396|9337|9396|9337|9391|9337|3
1653340500000|2022-05-23 21:15:00||9336||9340||9340||9336|1
1653340800000|2022-05-23 21:20:00||9337||9338||9338||9337|0
1653341400000|2022-05-23 21:30:00|9401||9429||9430||9401||4
1653341700000|2022-05-23 21:35:00||9336||9337||9337||9336|4
1653342000000|2022-05-23 21:40:00|9386||9386||9386||9386||40
1653343200000|2022-05-23 22:00:00|9407|9338|9384|9338|9407|9338|9384|9338|13
1653343500000|2022-05-23 22:05:00|9405||9406||9406||9405||13
1653343800000|2022-05-23 22:10:00|9405||9405||9405||9394||81
1653344100000|2022-05-23 22:15:00|9406||9405||9406||9405||64
1653344400000|2022-05-23 22:20:00|||||||||1
1653344700000|2022-05-23 22:25:00|9364|9368|9364|9338|9364|9368|9364|9338|108
1653345000000|2022-05-23 22:30:00|||||||||12
1653345300000|2022-05-23 22:35:00|||||||||1
1653345600000|2022-05-23 22:40:00|||||||||2
1653345900000|2022-05-23 22:45:00|9368||9350||9368||9350||1
1653346200000|2022-05-23 22:50:00|9368||9368||9368||9368||287
1653346500000|2022-05-23 22:55:00|||||||||2
1653347100000|2022-05-23 23:05:00|||||||||25
1653347400000|2022-05-23 23:10:00|||||||||1
1653347700000|2022-05-23 23:15:00|||||||||112
1653348000000|2022-05-23 23:20:00|||||||||20
1653348300000|2022-05-23 23:25:00|||||||||5
1653348900000|2022-05-23 23:35:00|||||||||156
1653349200000|2022-05-23 23:40:00|||||||||5
1653379200000|2022-05-24 08:00:00|9430|9330|9429|9330|9430|9331|9429|9330|0
1653380400000|2022-05-24 08:20:00||9340||9340||9340||9340|0
1653380700000|2022-05-24 08:25:00|9430||9430||9430||9430||0
1653383700000|2022-05-24 09:15:00|9429||9429||9429||9429||0
1653384000000|2022-05-24 09:20:00|9430||9430||9430||9430||0
1653384300000|2022-05-24 09:25:00||9330||9330||9330||9330|4
1653386100000|2022-05-24 09:55:00|9429||9429||9429||9429||0
1653387600000|2022-05-24 10:20:00|9430||9429||9430||9429||1
1653388800000|2022-05-24 10:40:00|||||||||1
1653389400000|2022-05-24 10:50:00||9341||9341||9341||9341|0
1653389700000|2022-05-24 10:55:00||9330||9330||9330||9330|0
1653390000000|2022-05-24 11:00:00|9426|9340|9389|9340|9426|9361|9389|9330|108
1653390300000|2022-05-24 11:05:00|9387|9350|9379|9350|9387|9350|9379|9350|8
1653390600000|2022-05-24 11:10:00|9378||9378||9378||9378||0
1653390900000|2022-05-24 11:15:00|9375||9375||9375||9375||0
1653391800000|2022-05-24 11:30:00|||||||||5
1653392100000|2022-05-24 11:35:00|9374||9374||9374||9374||1
1653392400000|2022-05-24 11:40:00|9372||9370||9372||9370||0
1653392700000|2022-05-24 11:45:00|9371|9332|9370|9351|9371|9351|9370|9332|96
1653393000000|2022-05-24 11:50:00|9368||9366||9368||9366||0
1653393300000|2022-05-24 11:55:00|9365||9364||9365||9364||0
1653393600000|2022-05-24 12:00:00|||||||||151
1653393900000|2022-05-24 12:05:00|9363|9332|9355|9332|9363|9332|9355|9332|348
1653394200000|2022-05-24 12:10:00|9354|9341|9363|9345|9363|9345|9354|9341|269
1653394500000|2022-05-24 12:15:00|9362|9344|9354|9344|9362|9344|9354|9344|39
1653394800000|2022-05-24 12:20:00|9347||9354||9354||9347||235
1653395100000|2022-05-24 12:25:00|||||||||170
1653395400000|2022-05-24 12:30:00|||||||||4
1653395700000|2022-05-24 12:35:00|||||||||105
1653396000000|2022-05-24 12:40:00|9361|9348|9361|9357|9362|9358|9359|9348|1041
1653396300000|2022-05-24 12:45:00||9354||9354||9354||9354|0
1653396600000|2022-05-24 12:50:00|9354|9353|9361|9350|9361|9353|9354|9340|667
1653396900000|2022-05-24 12:55:00|9360||9360||9360||9360||35
1653397200000|2022-05-24 13:00:00|9361||9361||9361||9361||330
1653397800000|2022-05-24 13:10:00|||||||||1
1653398100000|2022-05-24 13:15:00|9360||9360||9360||9360||23
1653398400000|2022-05-24 13:20:00||9348||9340||9350||9340|93
1653398700000|2022-05-24 13:25:00|9361|9350|9447|9371|9447|9431|9361|9340|6715
1653399000000|2022-05-24 13:30:00|9446|9370|9417|9413|9455|9451|9392|9360|329610
1653399300000|2022-05-24 13:35:00|9416|9412|9429|9425|9449|9446|9404|9401|113420
1653399600000|2022-05-24 13:40:00|9428|9423|9464|9460|9466|9463|9425|9422|117812
1653399900000|2022-05-24 13:45:00|9463|9459|9454|9453|9475|9474|9452|9450|87943
1653400200000|2022-05-24 13:50:00|9455|9454|9471|9468|9483|9480|9448|9445|81979
1653400500000|2022-05-24 13:55:00|9470|9467|9458|9456|9478|9475|9458|9456|86188
1653400800000|2022-05-24 14:00:00|9457|9457|9457|9456|9476|9475|9444|9442|187149
1653401100000|2022-05-24 14:05:00|9458|9457|9459|9457|9468|9466|9439|9438|87798
1653401400000|2022-05-24 14:10:00|9460|9458|9442|9441|9461|9459|9440|9437|61471
1653401700000|2022-05-24 14:15:00|9443|9442|9404|9401|9444|9442|9399|9397|84154
1653402000000|2022-05-24 14:20:00|9403|9400|9406|9405|9414|9412|9396|9394|59388
1653402300000|2022-05-24 14:25:00|9405|9404|9419|9417|9420|9418|9399|9398|42148
1653402600000|2022-05-24 14:30:00|9417|9416|9410|9408|9418|9416|9401|9400|76340
1653402900000|2022-05-24 14:35:00|9408|9407|9434|9431|9437|9435|9407|9406|53035
1653403200000|2022-05-24 14:40:00|9433|9430|9410|9407|9434|9430|9409|9407|55371
1653403500000|2022-05-24 14:45:00|9409|9406|9406|9403|9421|9420|9401|9400|110835
1653403800000|2022-05-24 14:50:00|9405|9404|9408|9406|9412|9410|9395|9394|46390
1653404100000|2022-05-24 14:55:00|9409|9407|9428|9426|9430|9428|9403|9402|39665
1653404400000|2022-05-24 15:00:00|9427|9425|9416|9414|9436|9434|9415|9413|43269
1653404700000|2022-05-24 15:05:00|9417|9415|9426|9424|9426|9425|9408|9406|67595
1653405000000|2022-05-24 15:10:00|9425|9425|9417|9415|9433|9432|9414|9412|75108
1653405300000|2022-05-24 15:15:00|9416|9416|9397|9395|9418|9416|9395|9394|55465
1653405600000|2022-05-24 15:20:00|9396|9394|9380|9379|9396|9394|9380|9378|59178
1653405900000|2022-05-24 15:25:00|9379|9378|9394|9392|9394|9393|9375|9374|48866
1653406200000|2022-05-24 15:30:00|9393|9391|9393|9392|9399|9398|9386|9384|37622
1653406500000|2022-05-24 15:35:00|9392|9391|9395|9393|9398|9396|9384|9382|79391
1653406800000|2022-05-24 15:40:00|9396|9394|9411|9410|9413|9411|9394|9392|79273
1653407100000|2022-05-24 15:45:00|9410|9409|9409|9407|9413|9412|9402|9400|64891
1653407400000|2022-05-24 15:50:00|9408|9408|9395|9394|9411|9410|9395|9394|31517
1653407700000|2022-05-24 15:55:00|9396|9395|9415|9414|9424|9422|9395|9394|32191
1653408000000|2022-05-24 16:00:00|9414|9413|9399|9398|9418|9417|9399|9397|65141
1653408300000|2022-05-24 16:05:00|9400|9399|9399|9397|9400|9399|9384|9383|95615
1653408600000|2022-05-24 16:10:00|9398|9396|9408|9406|9408|9407|9394|9392|46852
1653408900000|2022-05-24 16:15:00|9407|9405|9397|9396|9417|9415|9392|9390|79098
1653409200000|2022-05-24 16:20:00|9398|9397|9409|9408|9411|9410|9398|9397|55715
1653409500000|2022-05-24 16:25:00|9410|9407|9400|9399|9412|9410|9400|9399|74608
1653409800000|2022-05-24 16:30:00|9401|9400|9402|9401|9410|9409|9399|9397|58884
1653410100000|2022-05-24 16:35:00|9403|9402|9379|9377|9403|9402|9375|9373|42622
1653410400000|2022-05-24 16:40:00|9380|9378|9382|9380|9384|9382|9376|9375|26005
1653410700000|2022-05-24 16:45:00|9381|9381|9391|9389|9394|9393|9381|9380|30916
1653411000000|2022-05-24 16:50:00|9390|9388|9392|9390|9401|9400|9387|9386|62324
1653411300000|2022-05-24 16:55:00|9393|9391|9383|9381|9401|9400|9382|9381|62484
1653411600000|2022-05-24 17:00:00|9382|9382|9370|9368|9383|9382|9367|9365|62764
1653411900000|2022-05-24 17:05:00|9369|9367|9377|9375|9385|9384|9369|9367|48772
1653412200000|2022-05-24 17:10:00|9375|9374|9364|9363|9376|9375|9363|9362|51480
1653412500000|2022-05-24 17:15:00|9363|9362|9363|9362|9369|9368|9361|9360|56366
1653412800000|2022-05-24 17:20:00|9364|9363|9364|9363|9371|9370|9357|9356|47764
1653413100000|2022-05-24 17:25:00|9363|9362|9389|9388|9392|9390|9362|9361|34408
1653413400000|2022-05-24 17:30:00|9390|9389|9377|9376|9392|9391|9370|9368|26498
1653413700000|2022-05-24 17:35:00|9378|9377|9390|9389|9394|9393|9374|9373|40143
1653414000000|2022-05-24 17:40:00|9391|9390|9394|9393|9404|9402|9387|9386|36176
1653414300000|2022-05-24 17:45:00|9395|9394|9393|9392|9403|9402|9391|9390|50004
1653414600000|2022-05-24 17:50:00|9392|9391|9402|9400|9402|9400|9389|9387|64868
1653414900000|2022-05-24 17:55:00|9401|9401|9402|9401|9411|9410|9396|9395|38043
1653415200000|2022-05-24 18:00:00|9403|9402|9394|9392|9403|9402|9394|9392|59915
1653415500000|2022-05-24 18:05:00|9395|9393|9407|9406|9409|9408|9392|9391|85017
1653415800000|2022-05-24 18:10:00|9408|9405|9413|9411|9423|9422|9405|9404|66964
1653416100000|2022-05-24 18:15:00|9414|9412|9415|9414|9417|9416|9404|9402|72107
1653416400000|2022-05-24 18:20:00|9414|9413|9423|9421|9423|9422|9407|9406|94635
1653416700000|2022-05-24 18:25:00|9422|9422|9432|9431|9442|9441|9421|9420|61236
1653417000000|2022-05-24 18:30:00|9433|9430|9444|9442|9446|9444|9429|9427|55375
1653417300000|2022-05-24 18:35:00|9445|9443|9449|9448|9450|9449|9439|9437|46813
1653417600000|2022-05-24 18:40:00|9450|9449|9431|9429|9452|9451|9427|9426|70305
1653417900000|2022-05-24 18:45:00|9430|9430|9436|9435|9443|9442|9428|9427|51741
1653418200000|2022-05-24 18:50:00|9437|9436|9423|9422|9437|9436|9417|9415|46216
1653418500000|2022-05-24 18:55:00|9424|9423|9423|9421|9428|9427|9417|9415|61195
1653418800000|2022-05-24 19:00:00|9422|9422|9442|9441|9447|9445|9421|9420|56301
1653419100000|2022-05-24 19:05:00|9441|9440|9450|9448|9455|9454|9441|9440|40149
1653419400000|2022-05-24 19:10:00|9451|9449|9444|9443|9460|9459|9442|9441|64879
1653419700000|2022-05-24 19:15:00|9445|9444|9426|9424|9456|9455|9425|9423|170078
1653420000000|2022-05-24 19:20:00|9425|9425|9417|9416|9439|9437|9414|9413|158712
1653420300000|2022-05-24 19:25:00|9418|9417|9421|9419|9432|9431|9413|9412|116998
1653420600000|2022-05-24 19:30:00|9422|9420|9440|9439|9442|9441|9422|9419|117746
1653420900000|2022-05-24 19:35:00|9441|9440|9458|9457|9466|9465|9440|9439|102656
1653421200000|2022-05-24 19:40:00|9459|9458|9457|9455|9467|9466|9451|9450|101998
1653421500000|2022-05-24 19:45:00|9456|9454|9458|9457|9469|9468|9455|9454|85884
1653421800000|2022-05-24 19:50:00|9459|9458|9434|9433|9462|9460|9430|9429|232807
1653422100000|2022-05-24 19:55:00|9433|9432|9470|9466|9470|9467|9429|9427|398715
1653422400000|2022-05-24 20:00:00|9484|9467|9480|9430|9499|9467|9480|9400|127357
1653422700000|2022-05-24 20:05:00||9436||9436||9436||9436|4034
1653423000000|2022-05-24 20:10:00|||||||||1
1653423300000|2022-05-24 20:15:00||9448||9448||9448||9448|2247
1653423600000|2022-05-24 20:20:00|9475|9452|9475|9452|9475|9452|9475|9452|1304
1653423900000|2022-05-24 20:25:00||9456||9457||9457||9456|11103
1653424200000|2022-05-24 20:30:00|9469|9461|9475|9457|9475|9468|9469|9457|520
1653424500000|2022-05-24 20:35:00|||||||||20
1653424800000|2022-05-24 20:40:00|||||||||25
1653425400000|2022-05-24 20:50:00|9468||9475||9475||9468||56
1653426000000|2022-05-24 21:00:00|||||||||15
1653426300000|2022-05-24 21:05:00|||||||||271
1653426600000|2022-05-24 21:10:00|||||||||30
1653426900000|2022-05-24 21:15:00|||||||||4
1653427200000|2022-05-24 21:20:00|||||||||8
1653427500000|2022-05-24 21:25:00|||||||||2
1653428100000|2022-05-24 21:35:00|||||||||14
1653428700000|2022-05-24 21:45:00|9473||9473||9473||9473||50
1653429000000|2022-05-24 21:50:00|9475|9460|9475|9457|9475|9460|9475|9457|76
1653429300000|2022-05-24 21:55:00|||||||||12
1653429600000|2022-05-24 22:00:00|||||||||2
1653429900000|2022-05-24 22:05:00|||||||||20
1653430200000|2022-05-24 22:10:00|||||||||50
1653430500000|2022-05-24 22:15:00||9464||9464||9464||9464|51
1653430800000|2022-05-24 22:20:00|||||||||2
1653431700000|2022-05-24 22:35:00|||||||||226
1653432000000|2022-05-24 22:40:00|||||||||1
1653432300000|2022-05-24 22:45:00|||||||||31
1653432600000|2022-05-24 22:50:00|||||||||15
1653433200000|2022-05-24 23:00:00||9470||9470||9470||9470|265
1653433500000|2022-05-24 23:05:00|9480|9464|9480|9475|9480|9475|9480|9464|234
1653433800000|2022-05-24 23:10:00|9490|9464|9490|9464|9490|9464|9490|9464|784
1653434100000|2022-05-24 23:15:00|||||||||3
1653434400000|2022-05-24 23:20:00|9494||9494||9494||9494||24
1653435900000|2022-05-24 23:45:00|||||||||3
1653436200000|2022-05-24 23:50:00||9465||9465||9465||9465|33
1653436500000|2022-05-24 23:55:00|9492||9494||9494||9490||53
1653465600000|2022-05-25 08:00:00|9500|9330|9494|9330|9506|9421|9492|9330|2
1653465900000|2022-05-25 08:05:00||9360||9360||9360||9360|0
1653467400000|2022-05-25 08:30:00|||||||||13
1653468600000|2022-05-25 08:50:00|||||||||1
1653470100000|2022-05-25 09:15:00|9476||9476||9476||9476||0
1653470400000|2022-05-25 09:20:00|||||||||3
1653470700000|2022-05-25 09:25:00|||||||||1
1653473700000|2022-05-25 10:15:00|9464||9464||9464||9464||0
1653474000000|2022-05-25 10:20:00|||||||||1
1653474300000|2022-05-25 10:25:00|||||||||2
1653474900000|2022-05-25 10:35:00|||||||||4
1653475500000|2022-05-25 10:45:00||9409||9409||9409||9409|0
1653476700000|2022-05-25 11:05:00||9431||9431||9431||9431|0
1653477600000|2022-05-25 11:20:00|9490||9494||9494||9446||182
1653477900000|2022-05-25 11:25:00|9490||9490||9490||9490||7
1653478200000|2022-05-25 11:30:00|9489||9460||9489||9460||0
1653478500000|2022-05-25 11:35:00|9489||9489||9489||9458||35
1653478800000|2022-05-25 11:40:00|9450|9434|9448|9434|9489|9434|9448|9434|0
1653479700000|2022-05-25 11:55:00|9447||9447||9447||9447||0
1653480000000|2022-05-25 12:00:00|9448|9438|9448|9434|9448|9438|9448|9434|765
1653480300000|2022-05-25 12:05:00|9449|9437|9447|9442|9449|9442|9447|9437|269
1653480600000|2022-05-25 12:10:00|9448|9443|9458|9448|9459|9448|9448|9443|482
1653480900000|2022-05-25 12:15:00|||||||||3
1653481200000|2022-05-25 12:20:00|9457||9457||9457||9457||2
1653481500000|2022-05-25 12:25:00|9458|9430|9448|9430|9459|9430|9448|9430|80
1653481800000|2022-05-25 12:30:00|9447||9447||9447||9447||150
1653482100000|2022-05-25 12:35:00|9448|9433|9443|9434|9448|9434|9443|9433|166
1653482400000|2022-05-25 12:40:00|9448|9442|9449|9444|9450|9446|9448|9442|737
1653482700000|2022-05-25 12:45:00||9445||9448||9448||9445|95
1653483000000|2022-05-25 12:50:00|9459||9458||9459||9458||307
1653483300000|2022-05-25 12:55:00||9450||9455||9455||9450|50
1653483600000|2022-05-25 13:00:00|||||||||5
1653483900000|2022-05-25 13:05:00|||||||||5
1653484200000|2022-05-25 13:10:00|9457|9454|9455|9450|9457|9454|9454|9450|840
1653484500000|2022-05-25 13:15:00|||||||||50
1653484800000|2022-05-25 13:20:00|9478||9478||9478||9478||0
1653485100000|2022-05-25 13:25:00|9473|9430|9454|9415|9478|9438|9429|9415|2054
1653485400000|2022-05-25 13:30:00|9461|9417|9460|9457|9461|9458|9420|9415|312646
1653485700000|2022-05-25 13:35:00|9459|9456|9456|9454|9471|9470|9436|9433|77402
1653486000000|2022-05-25 13:40:00|9457|9455|9434|9432|9462|9459|9431|9429|72375
1653486300000|2022-05-25 13:45:00|9435|9433|9443|9440|9455|9452|9419|9417|52297
1653486600000|2022-05-25 13:50:00|9444|9441|9465|9462|9476|9475|9444|9441|50869
1653486900000|2022-05-25 13:55:00|9466|9463|9459|9458|9474|9472|9455|9453|76262
1653487200000|2022-05-25 14:00:00|9458|9457|9448|9446|9461|9459|9440|9437|57610
1653487500000|2022-05-25 14:05:00|9449|9447|9441|9439|9458|9456|9430|9428|73155
1653487800000|2022-05-25 14:10:00|9442|9440|9419|9418|9447|9444|9417|9415|67758
1653488100000|2022-05-25 14:15:00|9420|9419|9442|9440|9450|9448|9420|9418|65898
1653488400000|2022-05-25 14:20:00|9443|9441|9433|9432|9450|9448|9429|9427|54306
1653488700000|2022-05-25 14:25:00|9432|9431|9414|9411|9438|9436|9414|9411|59154
1653489000000|2022-05-25 14:30:00|9413|9410|9399|9397|9415|9414|9395|9394|61028
1653489300000|2022-05-25 14:35:00|9402|9400|9425|9424|9429|9427|9396|9394|112944
1653489600000|2022-05-25 14:40:00|9426|9425|9411|9409|9426|9425|9407|9406|92815
1653489900000|2022-05-25 14:45:00|9410|9410|9407|9405|9411|9410|9387|9385|63781
1653490200000|2022-05-25 14:50:00|9406|9406|9385|9384|9406|9406|9380|9378|50385
1653490500000|2022-05-25 14:55:00|9386|9385|9395|9393|9399|9397|9384|9382|39543
1653490800000|2022-05-25 15:00:00|9394|9394|9377|9376|9396|9395|9364|9363|63613
1653491100000|2022-05-25 15:05:00|9378|9377|9379|9377|9388|9386|9356|9355|68353
1653491400000|2022-05-25 15:10:00|9378|9378|9378|9377|9380|9379|9369|9368|68049
1653491700000|2022-05-25 15:15:00|9377|9376|9397|9395|9397|9395|9377|9376|56715
1653492000000|2022-05-25 15:20:00|9396|9394|9378|9376|9397|9395|9375|9374|55189
1653492300000|2022-05-25 15:25:00|9377|9375|9383|9382|9385|9383|9375|9374|72285
1653492600000|2022-05-25 15:30:00|9382|9381|9375|9373|9385|9384|9367|9366|53090
1653492900000|2022-05-25 15:35:00|9374|9372|9351|9349|9380|9378|9344|9343|50631
1653493200000|2022-05-25 15:40:00|9352|9350|9356|9353|9361|9359|9349|9348|61673
1653493500000|2022-05-25 15:45:00|9355|9354|9355|9353|9355|9354|9348|9346|59109
1653493800000|2022-05-25 15:50:00|9354|9354|9355|9354|9355|9354|9353|9352|47472
1653494100000|2022-05-25 15:55:00|9354|9353|9356|9355|9356|9355|9353|9352|59605
1653494400000|2022-05-25 16:00:00|9355|9354|9356|9355|9360|9359|9355|9354|83902
1653494700000|2022-05-25 16:05:00|9355|9354|9344|9342|9357|9356|9342|9341|84242
1653495000000|2022-05-25 16:10:00|9343|9343|9332|9331|9346|9345|9315|9313|81700
1653495300000|2022-05-25 16:15:00|9333|9332|9332|9331|9344|9343|9330|9329|32009
1653495600000|2022-05-25 16:20:00|9331|9330|9322|9321|9332|9331|9321|9320|43576
1653495900000|2022-05-25 16:25:00|9323|9322|9334|9333|9334|9333|9323|9322|33588
1653496200000|2022-05-25 16:30:00|9333|9332|9337|9335|9337|9336|9325|9324|62289
1653496500000|2022-05-25 16:35:00|9336|9336|9329|9328|9337|9336|9322|9320|48844
1653496800000|2022-05-25 16:40:00|9330|9329|9335|9334|9337|9335|9328|9327|35869
1653497100000|2022-05-25 16:45:00|9336|9335|9340|9339|9343|9342|9332|9330|40412
1653497400000|2022-05-25 16:50:00|9339|9338|9338|9337|9344|9342|9333|9331|42319
1653497700000|2022-05-25 16:55:00|9339|9338|9346|9344|9353|9352|9338|9337|48629
1653498000000|2022-05-25 17:00:00|9345|9343|9339|9337|9347|9346|9334|9333|37126
1653498300000|2022-05-25 17:05:00|9338|9338|9341|9340|9345|9344|9336|9335|29209
1653498600000|2022-05-25 17:10:00|9342|9341|9332|9331|9343|9342|9323|9322|39623
1653498900000|2022-05-25 17:15:00|9333|9332|9337|9335|9346|9345|9332|9332|28401
1653499200000|2022-05-25 17:20:00|9336|9336|9335|9334|9339|9337|9327|9326|29860
1653499500000|2022-05-25 17:25:00|9336|9333|9340|9338|9340|9339|9329|9328|48794
1653499800000|2022-05-25 17:30:00|9339|9339|9335|9334|9350|9349|9331|9330|48768
1653500100000|2022-05-25 17:35:00|9334|9333|9337|9336|9343|9342|9332|9331|46542
1653500400000|2022-05-25 17:40:00|9336|9335|9365|9364|9365|9364|9336|9335|48064
1653500700000|2022-05-25 17:45:00|9366|9365|9366|9365|9373|9372|9365|9364|84974
1653501000000|2022-05-25 17:50:00|9367|9366|9362|9361|9367|9366|9359|9357|46522
1653501300000|2022-05-25 17:55:00|9363|9362|9356|9352|9364|9362|9356|9352|52383
1653501600000|2022-05-25 18:00:00|9355|9351|9364|9362|9385|9382|9352|9349|58359
1653501900000|2022-05-25 18:05:00|9365|9363|9340|9337|9369|9367|9325|9322|93802
1653502200000|2022-05-25 18:10:00|9341|9338|9343|9342|9352|9350|9328|9327|84528
1653502500000|2022-05-25 18:15:00|9344|9343|9353|9351|9373|9371|9343|9341|78367
1653502800000|2022-05-25 18:20:00|9352|9350|9359|9358|9362|9361|9344|9342|112064
1653503100000|2022-05-25 18:25:00|9360|9357|9368|9367|9373|9372|9357|9355|76561
1653503400000|2022-05-25 18:30:00|9369|9368|9363|9361|9379|9377|9359|9357|75386
1653503700000|2022-05-25 18:35:00|9362|9360|9342|9341|9363|9361|9340|9338|132250
1653504000000|2022-05-25 18:40:00|9341|9340|9345|9343|9359|9358|9341|9340|62337
1653504300000|2022-05-25 18:45:00|9344|9344|9353|9352|9360|9359|9344|9342|73652
1653504600000|2022-05-25 18:50:00|9355|9353|9361|9360|9367|9365|9353|9351|45879
1653504900000|2022-05-25 18:55:00|9362|9361|9347|9346|9362|9361|9346|9345|43235
1653505200000|2022-05-25 19:00:00|9348|9347|9361|9360|9366|9364|9343|9342|93637
1653505500000|2022-05-25 19:05:00|9360|9359|9374|9373|9374|9373|9360|9359|51570
1653505800000|2022-05-25 19:10:00|9373|9372|9368|9367|9377|9376|9366|9365|62646
1653506100000|2022-05-25 19:15:00|9369|9368|9363|9362|9370|9369|9360|9359|68689
1653506400000|2022-05-25 19:20:00|9364|9363|9371|9370|9373|9372|9361|9360|64863
1653506700000|2022-05-25 19:25:00|9372|9371|9379|9378|9381|9380|9370|9369|84715
1653507000000|2022-05-25 19:30:00|9380|9377|9388|9387|9389|9387|9378|9377|122855
1653507300000|2022-05-25 19:35:00|9387|9386|9367|9366|9388|9387|9363|9362|197731
1653507600000|2022-05-25 19:40:00|9368|9367|9384|9383|9385|9384|9362|9361|132225
1653507900000|2022-05-25 19:45:00|9383|9382|9378|9377|9383|9382|9372|9371|169705
1653508200000|2022-05-25 19:50:00|9377|9376|9380|9379|9383|9382|9366|9365|284390
1653508500000|2022-05-25 19:55:00|9379|9378|9382|9380|9391|9390|9373|9372|592644
1653508800000|2022-05-25 20:00:00|9385|9381|9401|9250|9401|9381|9385|9250|535684
1653509100000|2022-05-25 20:05:00||9339||9327||9339||9327|3788
1653509400000|2022-05-25 20:10:00|||||||||18
1653509700000|2022-05-25 20:15:00|||||||||10275
1653510300000|2022-05-25 20:25:00|||||||||50
1653510600000|2022-05-25 20:30:00||9379||9327||9379||9327|105
1653510900000|2022-05-25 20:35:00|||||||||11
1653511200000|2022-05-25 20:40:00|||||||||1
1653511500000|2022-05-25 20:45:00|||||||||102
1653511800000|2022-05-25 20:50:00|9364|9333|9401|9327|9401|9333|9349|9327|143
1653512100000|2022-05-25 20:55:00||9349||9327||9349||9327|6
1653512400000|2022-05-25 21:00:00|9380|9380|9380|9327|9380|9380|9380|9327|142
1653512700000|2022-05-25 21:05:00||9328||9328||9328||9328|1
1653513000000|2022-05-25 21:10:00|||||||||500
1653513300000|2022-05-25 21:15:00||9329||9329||9329||9329|0
1653513900000|2022-05-25 21:25:00||9331||9330||9331||9330|500
1653514200000|2022-05-25 21:30:00|||||||||302
1653514500000|2022-05-25 21:35:00||9331||9331||9331||9331|22
1653515100000|2022-05-25 21:45:00||9330||9331||9331||9330|113
1653516000000|2022-05-25 22:00:00|9430||9430||9430||9430||0
1653516300000|2022-05-25 22:05:00||9333||9334||9334||9333|0
1653516600000|2022-05-25 22:10:00|||||||||1
1653517500000|2022-05-25 22:25:00|9360|9333|9430|9341|9430|9341|9360|9333|1000
1653518100000|2022-05-25 22:35:00|||||||||2
1653518400000|2022-05-25 22:40:00|||||||||5
1653518700000|2022-05-25 22:45:00||9340||9341||9341||9340|0
1653519600000|2022-05-25 23:00:00|||||||||1
1653519900000|2022-05-25 23:05:00|||||||||2
1653520200000|2022-05-25 23:10:00|9375|9340|9375|9340|9375|9340|9375|9340|1
1653520800000|2022-05-25 23:20:00|||||||||1
1653521100000|2022-05-25 23:25:00|9430|9341|9430|9341|9430|9341|9430|9341|24
1653521400000|2022-05-25 23:30:00|||||||||386
1653521700000|2022-05-25 23:35:00|9399||9399||9399||9399||1
1653522000000|2022-05-25 23:40:00|9430||9399||9430||9399||1
1653522600000|2022-05-25 23:50:00|9430|9345|9411|9345|9430|9345|9411|9345|2
1653522900000|2022-05-25 23:55:00|9430||9390||9430||9390||1
1653552000000|2022-05-26 08:00:00|11000|7512|9419|9327|11000|9330|9419|7512|11
1653554100000|2022-05-26 08:35:00|||||||||1
1653558300000|2022-05-26 09:45:00|||||||||2
1653558600000|2022-05-26 09:50:00|||||||||2
1653558900000|2022-05-26 09:55:00|||||||||4
1653560100000|2022-05-26 10:15:00|||||||||5
1653561000000|2022-05-26 10:30:00|9391||9419||9419||9391||61
1653562800000|2022-05-26 11:00:00|9400|9340|9400|9350|9400|9350|9400|9327|48
1653563100000|2022-05-26 11:05:00||9327||9360||9360||9327|1
1653563400000|2022-05-26 11:10:00||9370||9375||9375||9370|0
1653563700000|2022-05-26 11:15:00|9395|9388|9400|9370|9400|9388|9395|9370|116
1653564000000|2022-05-26 11:20:00|9419|9376|9419|9370|9419|9376|9419|9370|155
1653564300000|2022-05-26 11:25:00|||||||||10
1653564600000|2022-05-26 11:30:00|9400|9371|9400|9370|9400|9371|9400|9370|0
1653564900000|2022-05-26 11:35:00|9390||9390||9390||9390||36
1653565200000|2022-05-26 11:40:00|9389|9327|9389|9328|9390|9386|9389|9327|120
1653565800000|2022-05-26 11:50:00|9390|9384|9390|9385|9390|9385|9390|9384|5
1653566100000|2022-05-26 11:55:00|||||||||127
1653566400000|2022-05-26 12:00:00|9389||9389||9389||9389||1040
1653566700000|2022-05-26 12:05:00|9388|9375|9387|9375|9388|9375|9384|9375|205
1653567300000|2022-05-26 12:15:00||9381||9381||9381||9381|127
1653567600000|2022-05-26 12:20:00|9389|9382|9389|9382|9389|9382|9389|9382|82
1653567900000|2022-05-26 12:25:00|9390|9389|9390|9389|9390|9389|9390|9389|79
1653568200000|2022-05-26 12:30:00|||||||||36
1653568500000|2022-05-26 12:35:00|||||||||64
1653568800000|2022-05-26 12:40:00|||||||||206
1653569100000|2022-05-26 12:45:00|||||||||544
1653569400000|2022-05-26 12:50:00|||||||||1
1653569700000|2022-05-26 12:55:00|||||||||221
1653570000000|2022-05-26 13:00:00|9400||9399||9400||9399||1178
1653570600000|2022-05-26 13:10:00|9400|9400|9400|9395|9400|9400|9400|9391|1255
1653570900000|2022-05-26 13:15:00|9399||9399||9399||9399||519
1653571200000|2022-05-26 13:20:00|9400|9396|9400|9389|9400|9396|9400|9389|102
1653571500000|2022-05-26 13:25:00|9399|9395|9433|9421|9450|9429|9389|9367|12595
1653571800000|2022-05-26 13:30:00|9415|9403|9370|9366|9433|9425|9362|9360|284733
1653572100000|2022-05-26 13:35:00|9371|9367|9374|9371|9379|9377|9349|9347|175455
1653572400000|2022-05-26 13:40:00|9373|9372|9388|9386|9397|9395|9371|9370|131912
1653572700000|2022-05-26 13:45:00|9387|9387|9379|9377|9389|9388|9366|9364|68233
1653573000000|2022-05-26 13:50:00|9378|9378|9356|9354|9383|9380|9349|9348|70111
1653573300000|2022-05-26 13:55:00|9358|9355|9372|9370|9372|9370|9351|9348|67059
1653573600000|2022-05-26 14:00:00|9371|9369|9368|9367|9380|9379|9357|9354|100872
1653573900000|2022-05-26 14:05:00|9369|9368|9337|9335|9370|9369|9331|9330|95090
1653574200000|2022-05-26 14:10:00|9336|9334|9317|9315|9337|9336|9312|9310|139346
1653574500000|2022-05-26 14:15:00|9318|9316|9324|9322|9330|9328|9316|9315|69213
1653574800000|2022-05-26 14:20:00|9325|9323|9281|9279|9325|9324|9279|9277|215177
1653575100000|2022-05-26 14:25:00|9280|9280|9315|9314|9315|9314|9277|9276|207807
1653575400000|2022-05-26 14:30:00|9316|9315|9309|9308|9325|9323|9304|9301|124677
1653575700000|2022-05-26 14:35:00|9310|9309|9308|9306|9311|9310|9297|9296|136832
1653576000000|2022-05-26 14:40:00|9309|9307|9331|9330|9335|9333|9308|9307|82711
1653576300000|2022-05-26 14:45:00|9330|9329|9335|9334|9346|9344|9324|9323|75514
1653576600000|2022-05-26 14:50:00|9336|9335|9333|9332|9340|9338|9325|9323|59659
1653576900000|2022-05-26 14:55:00|9334|9331|9334|9332|9339|9338|9331|9330|113375
1653577200000|2022-05-26 15:00:00|9333|9331|9325|9324|9336|9335|9325|9324|84957
1653577500000|2022-05-26 15:05:00|9324|9323|9317|9315|9325|9324|9315|9314|155769
1653577800000|2022-05-26 15:10:00|9316|9314|9313|9312|9319|9318|9313|9312|84012
1653578100000|2022-05-26 15:15:00|9314|9313|9297|9296|9315|9314|9294|9293|135812
1653578400000|2022-05-26 15:20:00|9298|9297|9269|9267|9303|9302|9267|9266|206005
1653578700000|2022-05-26 15:25:00|9268|9268|9197|9194|9269|9268|9183|9182|595957
1653579000000|2022-05-26 15:30:00|9198|9195|9177|9176|9222|9220|9169|9167|453288
1653579300000|2022-05-26 15:35:00|9179|9177|9152|9149|9183|9180|9110|9107|498895
1653579600000|2022-05-26 15:40:00|9153|9150|9242|9241|9244|9242|9153|9150|251150
1653579900000|2022-05-26 15:45:00|9243|9242|9255|9252|9255|9253|9230|9227|97931
1653580200000|2022-05-26 15:50:00|9254|9251|9229|9227|9255|9251|9209|9207|119565
1653580500000|2022-05-26 15:55:00|9231|9228|9229|9227|9241|9240|9222|9220|60242
1653580800000|2022-05-26 16:00:00|9228|9226|9207|9205|9234|9232|9206|9205|158314
1653581100000|2022-05-26 16:05:00|9206|9204|9168|9166|9207|9206|9157|9155|194123
1653581400000|2022-05-26 16:10:00|9169|9167|9157|9156|9189|9188|9155|9152|187266
1653581700000|2022-05-26 16:15:00|9156|9155|9106|9104|9157|9156|9102|9100|210626
1653582000000|2022-05-26 16:20:00|9105|9103|9123|9120|9130|9128|9103|9101|174617
1653582300000|2022-05-26 16:25:00|9124|9121|9117|9116|9131|9130|9110|9108|144503
1653582600000|2022-05-26 16:30:00|9118|9117|9142|9140|9152|9150|9118|9117|42148
1653582900000|2022-05-26 16:35:00|9141|9141|9145|9144|9157|9155|9141|9139|57199
1653583200000|2022-05-26 16:40:00|9144|9143|9123|9121|9144|9143|9120|9119|142109
1653583500000|2022-05-26 16:45:00|9122|9120|9131|9129|9134|9132|9114|9113|100380
1653583800000|2022-05-26 16:50:00|9130|9130|9131|9130|9141|9140|9128|9127|68876
1653584100000|2022-05-26 16:55:00|9132|9131|9143|9142|9148|9146|9132|9130|95370
1653584400000|2022-05-26 17:00:00|9142|9141|9140|9139|9147|9146|9134|9133|136687
1653584700000|2022-05-26 17:05:00|9141|9140|9159|9157|9160|9159|9140|9139|90904
1653585000000|2022-05-26 17:10:00|9160|9158|9153|9152|9162|9161|9151|9150|70229
1653585300000|2022-05-26 17:15:00|9154|9153|9159|9157|9160|9159|9151|9150|56366
1653585600000|2022-05-26 17:20:00|9158|9158|9161|9160|9170|9169|9157|9156|77877
1653585900000|2022-05-26 17:25:00|9160|9159|9168|9167|9178|9177|9159|9157|72863
1653586200000|2022-05-26 17:30:00|9167|9166|9166|9164|9175|9174|9163|9162|86465
1653586500000|2022-05-26 17:35:00|9165|9165|9164|9163|9168|9167|9161|9160|41206
1653586800000|2022-05-26 17:40:00|9165|9164|9167|9166|9171|9170|9165|9164|56081
1653587100000|2022-05-26 17:45:00|9166|9165|9166|9165|9169|9168|9160|9159|77402
1653587400000|2022-05-26 17:50:00|9165|9164|9138|9137|9167|9166|9138|9137|80817
1653587700000|2022-05-26 17:55:00|9137|9136|9136|9135|9142|9140|9135|9134|94534
1653588000000|2022-05-26 18:00:00|9137|9136|9163|9161|9163|9161|9137|9135|248070
1653588300000|2022-05-26 18:05:00|9164|9162|9167|9165|9177|9176|9162|9161|56945
1653588600000|2022-05-26 18:10:00|9166|9166|9182|9180|9185|9183|9166|9165|50953
1653588900000|2022-05-26 18:15:00|9181|9179|9183|9182|9184|9183|9178|9177|50861
1653589200000|2022-05-26 18:20:00|9184|9183|9206|9204|9206|9205|9181|9180|61050
1653589500000|2022-05-26 18:25:00|9205|9205|9202|9200|9219|9218|9200|9199|73122
1653589800000|2022-05-26 18:30:00|9201|9199|9201|9199|9207|9206|9197|9196|61912
1653590100000|2022-05-26 18:35:00|9202|9200|9199|9197|9207|9207|9196|9195|57026
1653590400000|2022-05-26 18:40:00|9198|9196|9217|9216|9227|9226|9197|9196|67628
1653590700000|2022-05-26 18:45:00|9218|9217|9216|9215|9223|9221|9211|9210|51394
1653591000000|2022-05-26 18:50:00|9217|9216|9222|9221|9226|9225|9216|9215|51049
1653591300000|2022-05-26 18:55:00|9221|9220|9213|9212|9225|9224|9213|9211|63258
1653591600000|2022-05-26 19:00:00|9212|9211|9211|9210|9214|9213|9205|9204|62168
1653591900000|2022-05-26 19:05:00|9210|9209|9241|9240|9242|9240|9210|9209|97648
1653592200000|2022-05-26 19:10:00|9242|9241|9234|9233|9242|9241|9231|9230|117761
1653592500000|2022-05-26 19:15:00|9235|9234|9240|9239|9241|9239|9224|9222|81755
1653592800000|2022-05-26 19:20:00|9239|9238|9233|9232|9240|9239|9226|9225|101325
1653593100000|2022-05-26 19:25:00|9232|9231|9236|9235|9238|9237|9230|9229|144124
1653593400000|2022-05-26 19:30:00|9237|9236|9249|9248|9250|9249|9233|9232|241629
1653593700000|2022-05-26 19:35:00|9250|9249|9247|9246|9253|9252|9237|9236|197344
1653594000000|2022-05-26 19:40:00|9246|9245|9233|9232|9246|9245|9230|9229|266571
1653594300000|2022-05-26 19:45:00|9232|9231|9247|9246|9249|9248|9231|9230|242640
1653594600000|2022-05-26 19:50:00|9248|9247|9234|9233|9252|9250|9234|9233|371031
1653594900000|2022-05-26 19:55:00|9233|9232|9232|9231|9240|9239|9228|9227|615750
1653595200000|2022-05-26 20:00:00|9234|9224|9220|9200|9254|9224|9189|9100|127502
1653595500000|2022-05-26 20:05:00|9243||9241||9243||9241||17556
1653595800000|2022-05-26 20:10:00|||||||||6726
1653596100000|2022-05-26 20:15:00|||||||||9135
1653596400000|2022-05-26 20:20:00|||||||||12
1653596700000|2022-05-26 20:25:00|9225|9201|9225|9201|9225|9201|9225|9201|11
1653597000000|2022-05-26 20:30:00|9231|9225|9231|9201|9231|9225|9231|9201|670
1653597300000|2022-05-26 20:35:00|||||||||30
1653597600000|2022-05-26 20:40:00|||||||||105
1653597900000|2022-05-26 20:45:00|||||||||6
1653598500000|2022-05-26 20:55:00|||||||||311
1653598800000|2022-05-26 21:00:00|||||||||70
1653599100000|2022-05-26 21:05:00|||||||||25
1653599400000|2022-05-26 21:10:00|||||||||4
1653599700000|2022-05-26 21:15:00|||||||||213
1653600300000|2022-05-26 21:25:00|9209|9200|9231|9210|9231|9210|9209|9200|8
1653600600000|2022-05-26 21:30:00|||||||||87
1653600900000|2022-05-26 21:35:00|||||||||148
1653601500000|2022-05-26 21:45:00|||||||||10
1653603600000|2022-05-26 22:20:00|||||||||11
1653604200000|2022-05-26 22:30:00|||||||||14
1653604500000|2022-05-26 22:35:00|9227|9215|9231|9210|9231|9215|9227|9210|9
1653604800000|2022-05-26 22:40:00|9239||9239||9239||9239||0
1653605100000|2022-05-26 22:45:00|||||||||10
1653605400000|2022-05-26 22:50:00|||||||||1
1653606300000|2022-05-26 23:05:00|||||||||3
1653606600000|2022-05-26 23:10:00|||||||||41
1653606900000|2022-05-26 23:15:00|9238||9238||9238||9238||0
1653607200000|2022-05-26 23:20:00|||||||||102
1653607800000|2022-05-26 23:30:00|||||||||10
1653608400000|2022-05-26 23:40:00|||||||||4
1653608700000|2022-05-26 23:45:00|9236||9236||9236||9236||0
1653609000000|2022-05-26 23:50:00|||||||||4
1653609300000|2022-05-26 23:55:00|9238||9231||9238||9231||0
1653638400000|2022-05-27 08:00:00|9330|9040|9330|9200|9330|9200|9310|9040|38
1653638700000|2022-05-27 08:05:00|9286||9300||9300||9286||5
1653639000000|2022-05-27 08:10:00|9288||9288||9288||9288||1
1653639300000|2022-05-27 08:15:00|||||||||21
1653640500000|2022-05-27 08:35:00|9300||9300||9300||9300||0
1653642300000|2022-05-27 09:05:00|||||||||10
1653643500000|2022-05-27 09:25:00|9240||9240||9240||9240||83
1653645900000|2022-05-27 10:05:00|||||||||7
1653646200000|2022-05-27 10:10:00|||||||||6
1653647100000|2022-05-27 10:25:00|||||||||22
1653649200000|2022-05-27 11:00:00|||||||||57
1653650400000|2022-05-27 11:20:00|||||||||10
1653651600000|2022-05-27 11:40:00|9231|9202|9230|9203|9231|9203|9230|9202|102
1653652800000|2022-05-27 12:00:00|||||||||91
1653653400000|2022-05-27 12:10:00|||||||||3
1653654000000|2022-05-27 12:20:00|||||||||2
1653654300000|2022-05-27 12:25:00|9231|9202|9231|9200|9231|9202|9231|9200|2
1653654600000|2022-05-27 12:30:00||9204||9205||9205||9204|7
1653654900000|2022-05-27 12:35:00|9216||9213||9216||9213||212
1653655200000|2022-05-27 12:40:00|||||||||7
1653655500000|2022-05-27 12:45:00||9204||9204||9204||9204|591
1653655800000|2022-05-27 12:50:00|||||||||145
1653656100000|2022-05-27 12:55:00|9210||9213||9213||9210||5
1653656400000|2022-05-27 13:00:00|9211|9205|9213|9204|9213|9205|9210|9204|253
1653657000000|2022-05-27 13:10:00|||||||||70
1653657300000|2022-05-27 13:15:00|9216|9211|9216|9211|9216|9211|9216|9211|39
1653657600000|2022-05-27 13:20:00|9240|9209|9240|9209|9240|9209|9240|9209|84
1653657900000|2022-05-27 13:25:00|9220|9204|9237|9171|9240|9204|9197|9165|3654
1653658200000|2022-05-27 13:30:00|9236|9160|9204|9202|9236|9222|9176|9160|317249
1653658500000|2022-05-27 13:35:00|9205|9203|9225|9222|9234|9231|9189|9188|174697
1653658800000|2022-05-27 13:40:00|9224|9223|9218|9216|9228|9225|9202|9200|135475
1653659100000|2022-05-27 13:45:00|9219|9217|9248|9245|9249|9247|9195|9194|98010
1653659400000|2022-05-27 13:50:00|9249|9246|9260|9258|9267|9266|9225|9222|103921
1653659700000|2022-05-27 13:55:00|9261|9257|9262|9261|9275|9273|9253|9252|147411
1653660000000|2022-05-27 14:00:00|9261|9260|9257|9256|9272|9270|9250|9248|85134
1653660300000|2022-05-27 14:05:00|9258|9257|9252|9250|9272|9270|9250|9247|76872
1653660600000|2022-05-27 14:10:00|9251|9251|9251|9250|9255|9253|9235|9234|71600
1653660900000|2022-05-27 14:15:00|9250|9249|9259|9257|9263|9262|9244|9243|61081
1653661200000|2022-05-27 14:20:00|9258|9258|9251|9249|9263|9261|9244|9242|110916
1653661500000|2022-05-27 14:25:00|9250|9250|9247|9246|9257|9256|9242|9241|91818
1653661800000|2022-05-27 14:30:00|9248|9247|9223|9221|9249|9248|9222|9221|108611
1653662100000|2022-05-27 14:35:00|9224|9222|9226|9225|9235|9234|9218|9216|64533
1653662400000|2022-05-27 14:40:00|9227|9226|9221|9220|9229|9228|9218|9217|55200
1653662700000|2022-05-27 14:45:00|9220|9219|9242|9241|9247|9246|9218|9216|131720
1653663000000|2022-05-27 14:50:00|9241|9240|9247|9246|9250|9248|9237|9235|46570
1653663300000|2022-05-27 14:55:00|9246|9245|9260|9259|9266|9264|9246|9244|79346
1653663600000|2022-05-27 15:00:00|9261|9260|9269|9268|9275|9274|9259|9258|118611
1653663900000|2022-05-27 15:05:00|9270|9269|9254|9253|9271|9270|9251|9250|90241
1653664200000|2022-05-27 15:10:00|9255|9254|9261|9260|9265|9264|9247|9246|124139
1653664500000|2022-05-27 15:15:00|9262|9261|9263|9261|9273|9272|9252|9251|102485
1653664800000|2022-05-27 15:20:00|9262|9262|9253|9251|9262|9262|9249|9248|51694
1653665100000|2022-05-27 15:25:00|9252|9252|9248|9247|9255|9254|9247|9246|43142
1653665400000|2022-05-27 15:30:00|9249|9248|9242|9241|9249|9248|9239|9238|43809
1653665700000|2022-05-27 15:35:00|9241|9240|9241|9239|9249|9248|9237|9236|39381
1653666000000|2022-05-27 15:40:00|9240|9238|9245|9244|9250|9249|9237|9236|30883
1653666300000|2022-05-27 15:45:00|9244|9243|9235|9233|9244|9243|9233|9232|50603
1653666600000|2022-05-27 15:50:00|9234|9234|9235|9233|9242|9241|9233|9232|54490
1653666900000|2022-05-27 15:55:00|9234|9234|9237|9235|9243|9242|9233|9232|43461
1653667200000|2022-05-27 16:00:00|9236|9234|9228|9226|9236|9234|9225|9224|62680
1653667500000|2022-05-27 16:05:00|9229|9227|9226|9225|9229|9228|9212|9211|87038
1653667800000|2022-05-27 16:10:00|9225|9224|9219|9218|9226|9225|9218|9217|46147
1653668100000|2022-05-27 16:15:00|9218|9217|9216|9215|9225|9224|9210|9209|40640
1653668400000|2022-05-27 16:20:00|9217|9216|9210|9208|9218|9217|9210|9208|33825
1653668700000|2022-05-27 16:25:00|9209|9209|9220|9219|9222|9221|9208|9207|44742
1653669000000|2022-05-27 16:30:00|9221|9220|9217|9215|9221|9220|9213|9212|24104
1653669300000|2022-05-27 16:35:00|9216|9214|9213|9212|9218|9217|9208|9207|56321
1653669600000|2022-05-27 16:40:00|9214|9213|9216|9215|9217|9216|9209|9207|37796
1653669900000|2022-05-27 16:45:00|9215|9214|9219|9218|9219|9218|9211|9210|40000
1653670200000|2022-05-27 16:50:00|9218|9217|9227|9226|9228|9227|9218|9217|32685
1653670500000|2022-05-27 16:55:00|9228|9227|9223|9222|9236|9235|9223|9222|46948
1653670800000|2022-05-27 17:00:00|9224|9223|9232|9231|9232|9231|9223|9222|32342
1653671100000|2022-05-27 17:05:00|9233|9232|9239|9237|9242|9240|9233|9232|33241
1653671400000|2022-05-27 17:10:00|9238|9238|9235|9234|9240|9239|9231|9230|33987
1653671700000|2022-05-27 17:15:00|9234|9233|9231|9230|9235|9234|9231|9230|24588
1653672000000|2022-05-27 17:20:00|9232|9231|9245|9243|9246|9245|9232|9231|42477
1653672300000|2022-05-27 17:25:00|9244|9242|9246|9245|9249|9248|9237|9235|35704
1653672600000|2022-05-27 17:30:00|9245|9244|9248|9247|9252|9251|9244|9243|53081
1653672900000|2022-05-27 17:35:00|9249|9248|9236|9235|9249|9248|9236|9234|37519
1653673200000|2022-05-27 17:40:00|9235|9234|9239|9237|9240|9238|9232|9231|34211
1653673500000|2022-05-27 17:45:00|9238|9236|9240|9239|9245|9244|9237|9235|59840
1653673800000|2022-05-27 17:50:00|9241|9240|9236|9235|9241|9240|9231|9230|23674
1653674100000|2022-05-27 17:55:00|9235|9234|9234|9233|9239|9238|9234|9233|27221
1653674400000|2022-05-27 18:00:00|9235|9234|9233|9232|9237|9236|9232|9231|37068
1653674700000|2022-05-27 18:05:00|9232|9231|9238|9237|9238|9237|9224|9223|41635
1653675000000|2022-05-27 18:10:00|9239|9238|9243|9242|9249|9248|9236|9235|40980
1653675300000|2022-05-27 18:15:00|9242|9241|9246|9245|9249|9247|9241|9240|20635
1653675600000|2022-05-27 18:20:00|9245|9244|9241|9240|9251|9250|9238|9237|41759
1653675900000|2022-05-27 18:25:00|9242|9241|9235|9234|9245|9243|9235|9234|41184
1653676200000|2022-05-27 18:30:00|9234|9233|9232|9231|9239|9238|9221|9220|54428
1653676500000|2022-05-27 18:35:00|9231|9230|9242|9241|9246|9245|9220|9219|70333
1653676800000|2022-05-27 18:40:00|9241|9240|9243|9242|9245|9243|9236|9235|34250
1653677100000|2022-05-27 18:45:00|9242|9241|9250|9249|9251|9250|9241|9240|35018
1653677400000|2022-05-27 18:50:00|9249|9248|9245|9244|9250|9249|9240|9239|49840
1653677700000|2022-05-27 18:55:00|9246|9245|9249|9248|9252|9251|9246|9244|34392
1653678000000|2022-05-27 19:00:00|9248|9247|9252|9251|9253|9252|9245|9244|43201
1653678300000|2022-05-27 19:05:00|9253|9252|9259|9258|9261|9260|9253|9252|69835
1653678600000|2022-05-27 19:10:00|9258|9257|9259|9258|9262|9261|9256|9255|82036
1653678900000|2022-05-27 19:15:00|9258|9257|9256|9254|9261|9260|9252|9251|66456
1653679200000|2022-05-27 19:20:00|9257|9255|9260|9259|9262|9261|9255|9254|61118
1653679500000|2022-05-27 19:25:00|9261|9260|9263|9262|9265|9264|9259|9258|116573
1653679800000|2022-05-27 19:30:00|9262|9261|9268|9267|9270|9269|9262|9261|77018
1653680100000|2022-05-27 19:35:00|9269|9268|9264|9263|9269|9268|9263|9262|87726
1653680400000|2022-05-27 19:40:00|9263|9262|9281|9280|9281|9280|9262|9261|99374
1653680700000|2022-05-27 19:45:00|9282|9281|9284|9283|9286|9285|9277|9276|139281
1653681000000|2022-05-27 19:50:00|9283|9282|9288|9286|9295|9294|9283|9282|224356
1653681300000|2022-05-27 19:55:00|9289|9287|9309|9308|9311|9310|9288|9286|430115
1653681600000|2022-05-27 20:00:00|9311|9307|9300|9200|9330|9308|9300|9110|99402
1653681900000|2022-05-27 20:05:00|9320|9276|9302|9300|9320|9300|9302|9200|7856
1653682200000|2022-05-27 20:10:00|9308|9302|9310|9309|9310|9309|9308|9302|3630
1653682500000|2022-05-27 20:15:00|||||||||2
1653682800000|2022-05-27 20:20:00|9330||9330||9330||9330||545
1653683100000|2022-05-27 20:25:00|9324|9302|9325|9309|9325|9309|9317|9302|2215
1653683400000|2022-05-27 20:30:00|9330||9330||9330||9330||0
1653683700000|2022-05-27 20:35:00||9313||9309||9313||9309|108
1653684000000|2022-05-27 20:40:00|9320||9330||9330||9320||15
1653684300000|2022-05-27 20:45:00||9310||9309||9310||9309|125
1653684600000|2022-05-27 20:50:00|9325||9325||9325||9325||7
1653684900000|2022-05-27 20:55:00||9310||9311||9311||9310|6
1653984000000|2022-05-31 08:00:00|9547|9231|9308|9232|9547|9233|9308|9231|30
1653984300000|2022-05-31 08:05:00|||||||||6
1653984600000|2022-05-31 08:10:00||9270||9270||9270||9270|0
1653985500000|2022-05-31 08:25:00|9300|9289|9300|9232|9300|9291|9300|9232|10
1653985800000|2022-05-31 08:30:00|||||||||11
1653986400000|2022-05-31 08:40:00|9308||9308||9308||9308||64
1653986700000|2022-05-31 08:45:00|9300||9300||9300||9300||0
1653987000000|2022-05-31 08:50:00||9233||9233||9233||9233|1
1653987600000|2022-05-31 09:00:00||9232||9232||9233||9232|27
1653988200000|2022-05-31 09:10:00|||||||||1
1653988800000|2022-05-31 09:20:00||9233||9231||9233||9231|0
1653989100000|2022-05-31 09:25:00|9299||9300||9300||9298||15
1653989400000|2022-05-31 09:30:00||9232||9231||9232||9231|0
1653989700000|2022-05-31 09:35:00|9299||9300||9300||9298||0
1653990000000|2022-05-31 09:40:00|9299||9299||9299||9299||0
1653990900000|2022-05-31 09:55:00|9300||9300||9300||9300||1
1653991200000|2022-05-31 10:00:00|9299||9300||9300||9299||0
1653991500000|2022-05-31 10:05:00|9299||9300||9300||9299||0
1653992100000|2022-05-31 10:15:00|9299||9299||9299||9299||0
1653992400000|2022-05-31 10:20:00|9296||9295||9296||9295||0
1653992700000|2022-05-31 10:25:00|9296||9295||9296||9295||0
1653993300000|2022-05-31 10:35:00|9296||9296||9296||9296||0
1653993600000|2022-05-31 10:40:00|9284|9239|9284|9232|9284|9239|9283|9231|88
1653993900000|2022-05-31 10:45:00||9231||9231||9231||9231|0
1653994200000|2022-05-31 10:50:00|9283||9283||9283||9283||0
1653994500000|2022-05-31 10:55:00|9284||9284||9284||9284||0
1653994800000|2022-05-31 11:00:00|9283||9283||9283||9283||72
1653995100000|2022-05-31 11:05:00||9232||9231||9232||9231|10
1653995400000|2022-05-31 11:10:00||9232||9231||9232||9231|33
1653995700000|2022-05-31 11:15:00|9257||9257||9257||9257||161
1653996000000|2022-05-31 11:20:00|||||||||376
1653996300000|2022-05-31 11:25:00|9250|9240|9257|9240|9257|9240|9250|9240|154
1653996600000|2022-05-31 11:30:00||9231||9231||9231||9231|0
1653996900000|2022-05-31 11:35:00|9250||9250||9250||9250||9
1653997200000|2022-05-31 11:40:00|9242|9241|9256|9238|9257|9244|9242|9231|553
1653997500000|2022-05-31 11:45:00|||||||||5
1653997800000|2022-05-31 11:50:00||9240||9240||9240||9240|456
1653998400000|2022-05-31 12:00:00|9255|9247|9256|9233|9256|9247|9243|9233|1307
1653998700000|2022-05-31 12:05:00|9242||9251||9256||9242||259
1653999300000|2022-05-31 12:15:00|||||||||72
1653999600000|2022-05-31 12:20:00||9242||9240||9242||9233|201
1653999900000|2022-05-31 12:25:00|9256|9242|9256|9246|9256|9247|9256|9242|350
1654000500000|2022-05-31 12:35:00|9257|9250|9286|9256|9300|9283|9257|9250|11859
1654000800000|2022-05-31 12:40:00|9279|9270|9279|9270|9279|9270|9279|9270|1381
1654001100000|2022-05-31 12:45:00|9278|9271|9279|9275|9279|9275|9278|9271|1018
1654001400000|2022-05-31 12:50:00|9278|9273|9272|9250|9278|9273|9272|9250|1638
1654001700000|2022-05-31 12:55:00|9280|9251|9265|9250|9280|9251|9265|9250|159
1654002000000|2022-05-31 13:00:00|9280|9252|9255|9253|9280|9253|9255|9252|309
1654002300000|2022-05-31 13:05:00|||||||||236
1654002600000|2022-05-31 13:10:00||9252||9250||9252||9250|337
1654002900000|2022-05-31 13:15:00|9280|9252|9278|9252|9280|9253|9274|9252|619
1654003200000|2022-05-31 13:20:00|9308|9250|9308|9250|9308|9250|9308|9250|9
1654003500000|2022-05-31 13:25:00|9285|9245|9190|9166|9285|9245|9180|9155|5209
1654003800000|2022-05-31 13:30:00|9189|9161|9136|9132|9213|9205|9129|9127|434871
1654004100000|2022-05-31 13:35:00|9137|9133|9135|9132|9144|9141|9105|9103|146173
1654004400000|2022-05-31 13:40:00|9137|9133|9147|9143|9159|9157|9128|9127|97376
1654004700000|2022-05-31 13:45:00|9146|9142|9117|9114|9153|9150|9088|9086|193137
1654005000000|2022-05-31 13:50:00|9119|9115|9122|9120|9134|9132|9102|9100|115383
1654005300000|2022-05-31 13:55:00|9121|9119|9097|9094|9122|9120|9091|9088|112813
1654005600000|2022-05-31 14:00:00|9098|9095|9118|9116|9123|9121|9097|9095|85722
1654005900000|2022-05-31 14:05:00|9117|9115|9146|9144|9148|9145|9106|9104|72535
1654006200000|2022-05-31 14:10:00|9148|9143|9158|9155|9158|9157|9122|9121|88527
1654006500000|2022-05-31 14:15:00|9157|9156|9136|9134|9159|9157|9127|9125|69616
1654006800000|2022-05-31 14:20:00|9135|9135|9141|9139|9151|9149|9126|9125|70332
1654007100000|2022-05-31 14:25:00|9140|9138|9129|9127|9143|9142|9124|9122|47661
1654007400000|2022-05-31 14:30:00|9128|9126|9142|9139|9150|9148|9125|9124|42487
1654007700000|2022-05-31 14:35:00|9141|9140|9147|9146|9161|9160|9139|9138|46558
1654008000000|2022-05-31 14:40:00|9148|9145|9159|9157|9163|9162|9146|9144|44392
1654008300000|2022-05-31 14:45:00|9158|9156|9165|9164|9169|9167|9149|9148|50474
1654008600000|2022-05-31 14:50:00|9166|9165|9164|9163|9172|9170|9159|9158|108929
1654008900000|2022-05-31 14:55:00|9165|9164|9168|9167|9175|9174|9162|9161|53817
1654009200000|2022-05-31 15:00:00|9167|9166|9172|9171|9177|9176|9164|9163|90553
1654009500000|2022-05-31 15:05:00|9171|9170|9162|9161|9175|9174|9160|9158|57622
1654009800000|2022-05-31 15:10:00|9163|9162|9154|9153|9165|9163|9149|9148|48185
1654010100000|2022-05-31 15:15:00|9153|9152|9155|9153|9160|9159|9147|9146|45436
1654010400000|2022-05-31 15:20:00|9154|9154|9161|9159|9166|9164|9143|9142|74852
1654010700000|2022-05-31 15:25:00|9160|9160|9161|9159|9161|9160|9152|9150|115188
1654011000000|2022-05-31 15:30:00|9160|9158|9157|9156|9164|9163|9155|9154|42758
1654011300000|2022-05-31 15:35:00|9156|9155|9161|9159|9161|9160|9149|9148|41478
1654011600000|2022-05-31 15:40:00|9160|9158|9161|9160|9169|9168|9156|9155|38207
1654011900000|2022-05-31 15:45:00|9162|9161|9160|9159|9167|9166|9156|9155|62104
1654012200000|2022-05-31 15:50:00|9159|9158|9177|9175|9189|9187|9159|9158|65526
1654012500000|2022-05-31 15:55:00|9178|9176|9195|9193|9195|9194|9178|9176|40569
1654012800000|2022-05-31 16:00:00|9194|9194|9213|9212|9213|9212|9194|9193|49601
1654013100000|2022-05-31 16:05:00|9212|9211|9207|9206|9213|9212|9205|9204|37123
1654013400000|2022-05-31 16:10:00|9206|9205|9218|9217|9219|9218|9206|9205|46390
1654013700000|2022-05-31 16:15:00|9219|9218|9220|9219|9231|9230|9218|9217|108147
1654014000000|2022-05-31 16:20:00|9221|9220|9225|9224|9225|9224|9212|9211|47107
1654014300000|2022-05-31 16:25:00|9226|9225|9225|9224|9229|9227|9219|9218|53710
1654014600000|2022-05-31 16:30:00|9226|9225|9233|9232|9236|9235|9223|9222|61763
1654014900000|2022-05-31 16:35:00|9234|9233|9245|9244|9248|9247|9232|9231|62322
1654015200000|2022-05-31 16:40:00|9246|9245|9249|9247|9257|9255|9237|9236|57920
1654015500000|2022-05-31 16:45:00|9248|9248|9243|9242|9249|9248|9240|9239|31074
1654015800000|2022-05-31 16:50:00|9242|9241|9251|9250|9253|9252|9240|9239|36195
1654016100000|2022-05-31 16:55:00|9252|9251|9252|9251|9256|9254|9245|9244|41983
1654016400000|2022-05-31 17:00:00|9253|9252|9245|9243|9258|9257|9240|9239|64916
1654016700000|2022-05-31 17:05:00|9244|9244|9249|9248|9250|9249|9241|9240|74017
1654017000000|2022-05-31 17:10:00|9248|9247|9236|9233|9249|9248|9233|9232|39330
1654017300000|2022-05-31 17:15:00|9235|9234|9230|9229|9236|9235|9226|9224|33468
1654017600000|2022-05-31 17:20:00|9231|9230|9236|9234|9238|9237|9229|9228|73535
1654017900000|2022-05-31 17:25:00|9235|9233|9228|9227|9239|9237|9224|9223|43346
1654018200000|2022-05-31 17:30:00|9227|9226|9241|9239|9243|9241|9225|9224|43285
1654018500000|2022-05-31 17:35:00|9242|9240|9232|9231|9247|9246|9232|9231|41330
1654018800000|2022-05-31 17:40:00|9233|9232|9235|9234|9240|9238|9224|9223|66620
1654019100000|2022-05-31 17:45:00|9236|9235|9229|9228|9239|9238|9226|9225|38703
1654019400000|2022-05-31 17:50:00|9228|9227|9241|9240|9249|9248|9228|9227|59892
1654019700000|2022-05-31 17:55:00|9242|9241|9247|9245|9255|9254|9240|9239|55727
1654020000000|2022-05-31 18:00:00|9246|9246|9238|9237|9254|9252|9238|9237|44657
1654020300000|2022-05-31 18:05:00|9237|9236|9238|9237|9240|9239|9230|9229|47420
1654020600000|2022-05-31 18:10:00|9239|9238|9254|9253|9254|9253|9239|9238|102768
1654020900000|2022-05-31 18:15:00|9255|9252|9255|9254|9255|9254|9249|9248|58084
1654021200000|2022-05-31 18:20:00|9256|9255|9251|9250|9256|9255|9249|9248|65665
1654021500000|2022-05-31 18:25:00|9250|9249|9242|9240|9250|9249|9238|9237|72969
1654021800000|2022-05-31 18:30:00|9241|9241|9238|9236|9249|9248|9238|9236|43018
1654022100000|2022-05-31 18:35:00|9239|9237|9247|9246|9248|9247|9239|9237|51692
1654022400000|2022-05-31 18:40:00|9248|9247|9239|9238|9249|9248|9236|9235|67717
1654022700000|2022-05-31 18:45:00|9238|9237|9236|9235|9239|9238|9231|9230|77048
1654023000000|2022-05-31 18:50:00|9237|9236|9228|9226|9239|9238|9226|9225|65677
1654023300000|2022-05-31 18:55:00|9227|9225|9228|9227|9235|9233|9220|9219|77255
1654023600000|2022-05-31 19:00:00|9227|9226|9218|9217|9230|9229|9208|9207|84475
1654023900000|2022-05-31 19:05:00|9217|9216|9216|9215|9219|9218|9210|9209|75826
1654024200000|2022-05-31 19:10:00|9215|9214|9221|9220|9221|9220|9212|9211|80304
1654024500000|2022-05-31 19:15:00|9222|9221|9216|9215|9231|9230|9215|9214|85127
1654024800000|2022-05-31 19:20:00|9215|9214|9225|9224|9228|9227|9215|9214|59996
1654025100000|2022-05-31 19:25:00|9226|9225|9216|9215|9226|9225|9208|9206|114572
1654025400000|2022-05-31 19:30:00|9217|9216|9213|9212|9223|9222|9212|9211|218386
1654025700000|2022-05-31 19:35:00|9214|9213|9220|9219|9221|9220|9198|9197|187146
1654026000000|2022-05-31 19:40:00|9221|9220|9210|9209|9227|9226|9210|9209|173581
1654026300000|2022-05-31 19:45:00|9209|9208|9210|9209|9211|9210|9203|9202|149713
1654026600000|2022-05-31 19:50:00|9209|9208|9234|9233|9240|9239|9208|9206|273810
1654026900000|2022-05-31 19:55:00|9235|9234|9221|9215|9235|9234|9204|9203|816591
1654027200000|2022-05-31 20:00:00|9220|9219|9275|9050|9275|9219|9220|9050|2252279
1654027500000|2022-05-31 20:05:00||9125||9125||9125||9125|502613
1654027800000|2022-05-31 20:10:00|||||||||4829
1654028100000|2022-05-31 20:15:00|9233|9165|9233|9165|9233|9165|9233|9165|7
1654028400000|2022-05-31 20:20:00|||||||||1
1654028700000|2022-05-31 20:25:00|||||||||977552
1654029000000|2022-05-31 20:30:00|9275||9275||9275||9275||9196
1654029300000|2022-05-31 20:35:00|||||||||52
1654029600000|2022-05-31 20:40:00|||||||||14
1654030200000|2022-05-31 20:50:00|9189||9189||9189||9189||47
1654030500000|2022-05-31 20:55:00|9275|9175|9275|9189|9275|9189|9200|9165|1933
1654030800000|2022-05-31 21:00:00|9245|9175|9275|9175|9275|9175|9245|9175|1
1654031100000|2022-05-31 21:05:00|9245|9165|9245|9165|9245|9185|9245|9165|13
1654031400000|2022-05-31 21:10:00|9275|9185|9275|9165|9275|9185|9275|9165|2
1654031700000|2022-05-31 21:15:00|9245|9170|9245|9165|9245|9170|9245|9165|0
1654032000000|2022-05-31 21:20:00|||||||||19
1654032300000|2022-05-31 21:25:00|9206||9206||9206||9206||2
1654032600000|2022-05-31 21:30:00|||||||||96
1654033800000|2022-05-31 21:50:00||9166||9166||9166||9166|450
1654034100000|2022-05-31 21:55:00|||||||||7
1654034700000|2022-05-31 22:05:00|||||||||1
1654035000000|2022-05-31 22:10:00|||||||||4
1654035300000|2022-05-31 22:15:00||9170||9166||9170||9165|0
1654035600000|2022-05-31 22:20:00||9165||9166||9166||9165|0
1654036200000|2022-05-31 22:30:00||9175||9175||9175||9175|0
1654036500000|2022-05-31 22:35:00||9182||9175||9182||9175|70
1654036800000|2022-05-31 22:40:00|9275|9170|9274|9170|9275|9170|9274|9170|81
1654037100000|2022-05-31 22:45:00|9275|9171|9274|9171|9275|9171|9274|9171|0
1654037400000|2022-05-31 22:50:00|||||||||1
1654038300000|2022-05-31 23:05:00|||||||||60
1654038600000|2022-05-31 23:10:00|||||||||3
1654038900000|2022-05-31 23:15:00|9275|9170|9274|9171|9275|9171|9274|9170|3
1654039500000|2022-05-31 23:25:00|||||||||32345
1654039800000|2022-05-31 23:30:00|||||||||16
1654040400000|2022-05-31 23:40:00|||||||||17
1654040700000|2022-05-31 23:45:00|9275||9274||9275||9274||0
1654041000000|2022-05-31 23:50:00||9165||9165||9165||9165|0
1654041300000|2022-05-31 23:55:00||9166||9166||9166||9166|3
1654070400000|2022-06-01 08:00:00|9500|9060|9330|9150|9500|9170|9279|9060|4
1654071300000|2022-06-01 08:15:00||9200||9200||9201||9200|0
1654072200000|2022-06-01 08:30:00||9230||9100||9230||9060|0
1654073700000|2022-06-01 08:55:00||9160||9160||9195||9160|10
1654078200000|2022-06-01 10:10:00|9203||9203||9203||9203||202
1654078500000|2022-06-01 10:15:00||9170||9160||9180||9160|0
1654080000000|2022-06-01 10:40:00|9276|9175|9330|9160|9330|9184|9276|9160|818
1654081200000|2022-06-01 11:00:00|9320|9168|9203|9160|9320|9169|9203|9160|121
1654081800000|2022-06-01 11:10:00|9272||9272||9272||9272||10
1654082400000|2022-06-01 11:20:00|9271|9161|9271|9161|9271|9161|9271|9161|1
1654083000000|2022-06-01 11:30:00|9272||9271||9272||9271||0
1654083300000|2022-06-01 11:35:00|9200|9171|9272|9161|9272|9171|9175|9161|302
1654083600000|2022-06-01 11:40:00|9202|9178|9202|9179|9202|9179|9202|9178|3
1654084500000|2022-06-01 11:55:00|9203|9184|9203|9179|9203|9184|9203|9179|155
1654084800000|2022-06-01 12:00:00|9250|9180|9249|9179|9275|9193|9201|9179|3062
1654085100000|2022-06-01 12:05:00|9248|9180|9248|9180|9248|9180|9248|9180|1
1654085400000|2022-06-01 12:10:00|9247||9244||9247||9244||9
1654085700000|2022-06-01 12:15:00|||||||||1
1654086600000|2022-06-01 12:30:00|9243|9240|9244|9180|9244|9240|9243|9179|2000
1654086900000|2022-06-01 12:35:00|||||||||1
1654087200000|2022-06-01 12:40:00||9200||9204||9204||9200|302
1654087500000|2022-06-01 12:45:00|9240||9225||9240||9225||110
1654087800000|2022-06-01 12:50:00||9210||9210||9210||9210|0
1654088100000|2022-06-01 12:55:00|||||||||4
1654088400000|2022-06-01 13:00:00|9234||9234||9234||9234||247
1654088700000|2022-06-01 13:05:00|9232||9232||9232||9232||1
1654089000000|2022-06-01 13:10:00|||||||||3
1654089300000|2022-06-01 13:15:00|9234|9226|9234|9227|9234|9228|9234|9226|457
1654089600000|2022-06-01 13:20:00|9244|9226|9275|9226|9275|9227|9244|9226|143
1654089900000|2022-06-01 13:25:00|9274|9211|9177|9117|9274|9211|9120|9103|5547
1654090200000|2022-06-01 13:30:00|9169|9112|9184|9181|9198|9191|9153|9112|441532
1654090500000|2022-06-01 13:35:00|9185|9182|9132|9129|9198|9193|9132|9129|138910
1654090800000|2022-06-01 13:40:00|9131|9130|9116|9114|9137|9135|9103|9102|89756
1654091100000|2022-06-01 13:45:00|9117|9115|9090|9087|9122|9120|9080|9078|135635
1654091400000|2022-06-01 13:50:00|9091|9088|9072|9070|9092|9091|9062|9061|165762
1654091700000|2022-06-01 13:55:00|9073|9071|9110|9107|9130|9128|9072|9071|98967
1654092000000|2022-06-01 14:00:00|9109|9108|9122|9119|9127|9126|9095|9092|98193
1654092300000|2022-06-01 14:05:00|9121|9121|9114|9112|9144|9143|9111|9109|97210
1654092600000|2022-06-01 14:10:00|9113|9111|9126|9122|9140|9137|9105|9103|110369
1654092900000|2022-06-01 14:15:00|9125|9123|9125|9123|9132|9130|9112|9110|72842
1654093200000|2022-06-01 14:20:00|9126|9124|9124|9122|9130|9127|9114|9112|91831
1654093500000|2022-06-01 14:25:00|9123|9123|9110|9107|9137|9134|9107|9105|104607
1654093800000|2022-06-01 14:30:00|9109|9108|9101|9099|9122|9120|9098|9097|130014
1654094100000|2022-06-01 14:35:00|9100|9098|9101|9099|9113|9110|9098|9096|64405
1654094400000|2022-06-01 14:40:00|9100|9098|9074|9072|9101|9099|9073|9071|87382
1654094700000|2022-06-01 14:45:00|9073|9071|9071|9069|9078|9076|9060|9058|93194
1654095000000|2022-06-01 14:50:00|9070|9070|9057|9056|9078|9076|9057|9056|74305
1654095300000|2022-06-01 14:55:00|9056|9055|9065|9063|9067|9065|9052|9051|63147
1654095600000|2022-06-01 15:00:00|9064|9062|9077|9075|9083|9081|9062|9061|39853
1654095900000|2022-06-01 15:05:00|9076|9076|9079|9078|9085|9084|9070|9069|48914
1654096200000|2022-06-01 15:10:00|9080|9077|9078|9076|9094|9093|9078|9076|46702
1654096500000|2022-06-01 15:15:00|9077|9077|9094|9093|9096|9094|9076|9074|66007
1654096800000|2022-06-01 15:20:00|9095|9092|9080|9078|9103|9101|9076|9075|95815
1654097100000|2022-06-01 15:25:00|9079|9079|9072|9071|9081|9080|9067|9066|47932
1654097400000|2022-06-01 15:30:00|9073|9072|9077|9076|9081|9080|9073|9072|37820
1654097700000|2022-06-01 15:35:00|9078|9077|9046|9045|9080|9079|9045|9043|106471
1654098000000|2022-06-01 15:40:00|9045|9044|9034|9033|9049|9048|9032|9030|136627
1654098300000|2022-06-01 15:45:00|9033|9032|9011|9010|9034|9033|9010|9009|119645
1654098600000|2022-06-01 15:50:00|9012|9011|9024|9023|9025|9024|9005|9003|134100
1654098900000|2022-06-01 15:55:00|9025|9024|9027|9026|9037|9036|9025|9024|56892
1654099200000|2022-06-01 16:00:00|9028|9027|9038|9037|9049|9047|9027|9026|106662
1654099500000|2022-06-01 16:05:00|9037|9036|9032|9031|9039|9038|9029|9028|130507
1654099800000|2022-06-01 16:10:00|9033|9032|9046|9045|9054|9053|9033|9032|88142
1654100100000|2022-06-01 16:15:00|9047|9046|9045|9044|9048|9047|9038|9037|66357
1654100400000|2022-06-01 16:20:00|9046|9043|9034|9033|9046|9043|9034|9033|32633
1654100700000|2022-06-01 16:25:00|9033|9032|9028|9027|9034|9033|9024|9022|60340
1654101000000|2022-06-01 16:30:00|9029|9028|9024|9023|9038|9037|9018|9017|62678
1654101300000|2022-06-01 16:35:00|9023|9022|9024|9023|9027|9026|9022|9021|47650
1654101600000|2022-06-01 16:40:00|9025|9024|9022|9021|9029|9028|9019|9017|60787
1654101900000|2022-06-01 16:45:00|9021|9020|9020|9019|9022|9021|9014|9013|75507
1654102200000|2022-06-01 16:50:00|9021|9020|9017|9016|9021|9020|9012|9011|49310
1654102500000|2022-06-01 16:55:00|9018|9017|9016|9015|9020|9019|9012|9011|43524
1654102800000|2022-06-01 17:00:00|9015|9014|9028|9027|9031|9029|9015|9014|66515
1654103100000|2022-06-01 17:05:00|9027|9026|9043|9042|9050|9049|9025|9024|65077
1654103400000|2022-06-01 17:10:00|9042|9041|9041|9040|9051|9049|9040|9039|39692
1654103700000|2022-06-01 17:15:00|9042|9041|9062|9061|9063|9062|9042|9041|71841
1654104000000|2022-06-01 17:20:00|9063|9062|9074|9073|9074|9073|9058|9057|48883
1654104300000|2022-06-01 17:25:00|9076|9075|9073|9072|9083|9082|9073|9072|86903
1654104600000|2022-06-01 17:30:00|9074|9073|9075|9074|9078|9077|9073|9072|31871
1654104900000|2022-06-01 17:35:00|9074|9073|9078|9077|9091|9090|9073|9072|63507
1654105200000|2022-06-01 17:40:00|9077|9076|9070|9069|9084|9083|9068|9067|52121
1654105500000|2022-06-01 17:45:00|9071|9070|9082|9081|9086|9084|9071|9070|37178
1654105800000|2022-06-01 17:50:00|9083|9082|9069|9068|9085|9084|9068|9066|52223
1654106100000|2022-06-01 17:55:00|9068|9067|9070|9068|9077|9076|9066|9065|48495
1654106400000|2022-06-01 18:00:00|9069|9069|9089|9088|9092|9090|9069|9068|51977
1654106700000|2022-06-01 18:05:00|9088|9087|9086|9084|9093|9092|9082|9081|74824
1654107000000|2022-06-01 18:10:00|9087|9085|9082|9081|9088|9087|9076|9075|41261
1654107300000|2022-06-01 18:15:00|9083|9082|9082|9081|9086|9084|9075|9074|32446
1654107600000|2022-06-01 18:20:00|9081|9080|9095|9093|9095|9094|9078|9077|60893
1654107900000|2022-06-01 18:25:00|9094|9092|9106|9104|9114|9113|9093|9092|58866
1654108200000|2022-06-01 18:30:00|9107|9105|9107|9106|9108|9107|9100|9098|51918
1654108500000|2022-06-01 18:35:00|9106|9105|9099|9098|9112|9111|9097|9096|70492
1654108800000|2022-06-01 18:40:00|9098|9097|9109|9108|9113|9112|9096|9095|43284
1654109100000|2022-06-01 18:45:00|9110|9109|9109|9108|9112|9111|9103|9102|40339
1654109400000|2022-06-01 18:50:00|9108|9107|9107|9105|9116|9115|9105|9104|35152
1654109700000|2022-06-01 18:55:00|9108|9106|9114|9112|9114|9113|9106|9105|29167
1654110000000|2022-06-01 19:00:00|9113|9113|9116|9115|9122|9121|9108|9106|39238
1654110300000|2022-06-01 19:05:00|9115|9114|9120|9118|9130|9129|9114|9113|51801
1654110600000|2022-06-01 19:10:00|9119|9117|9127|9125|9133|9132|9118|9117|52589
1654110900000|2022-06-01 19:15:00|9128|9126|9122|9120|9130|9128|9118|9117|36669
1654111200000|2022-06-01 19:20:00|9121|9121|9128|9127|9129|9128|9121|9120|44895
1654111500000|2022-06-01 19:25:00|9127|9126|9136|9135|9140|9139|9124|9123|120561
1654111800000|2022-06-01 19:30:00|9137|9136|9145|9144|9145|9144|9133|9132|68375
1654112100000|2022-06-01 19:35:00|9144|9143|9154|9153|9163|9162|9142|9141|133011
1654112400000|2022-06-01 19:40:00|9155|9154|9131|9130|9155|9154|9131|9130|104015
1654112700000|2022-06-01 19:45:00|9130|9129|9136|9135|9140|9139|9127|9126|86519
1654113000000|2022-06-01 19:50:00|9138|9136|9124|9123|9143|9141|9124|9123|166896
1654113300000|2022-06-01 19:55:00|9123|9122|9116|9114|9123|9123|9106|9105|381194
1654113600000|2022-06-01 20:00:00|9115|9115|9144|9000|9144|9115|9115|9000|219126
1654113900000|2022-06-01 20:05:00||9060||9074||9074||9060|15688
1654114200000|2022-06-01 20:10:00|9115||9115||9115||9115||4453
1654114500000|2022-06-01 20:15:00|||||||||3913
1654114800000|2022-06-01 20:20:00|9150|9107|9110|9074|9150|9107|9110|9074|93
1654115100000|2022-06-01 20:25:00|9150|9075|9110|9080|9150|9110|9110|9075|500
1654115400000|2022-06-01 20:30:00|||||||||103
1654115700000|2022-06-01 20:35:00|||||||||20
1654116000000|2022-06-01 20:40:00||9085||9085||9085||9085|25760
1654116600000|2022-06-01 20:50:00|||||||||5
1654116900000|2022-06-01 20:55:00|||||||||86
1654117200000|2022-06-01 21:00:00|||||||||42
1654117500000|2022-06-01 21:05:00|||||||||20
1654118400000|2022-06-01 21:20:00|||||||||105
1654119300000|2022-06-01 21:35:00|||||||||1
1654119600000|2022-06-01 21:40:00|||||||||1
1654120200000|2022-06-01 21:50:00|||||||||28177
1654120500000|2022-06-01 21:55:00|||||||||52
1654120800000|2022-06-01 22:00:00|9149||9149||9149||9149||0
1654121100000|2022-06-01 22:05:00|||||||||2
1654121400000|2022-06-01 22:10:00|9142||9142||9142||9142||10
1654121700000|2022-06-01 22:15:00|9149||9149||9149||9149||1
1654122000000|2022-06-01 22:20:00|9144||9144||9144||9144||0
1654122600000|2022-06-01 22:30:00|9149||9135||9149||9135||1
1654122900000|2022-06-01 22:35:00|||||||||50
1654123200000|2022-06-01 22:40:00|||||||||1
1654123800000|2022-06-01 22:50:00|||||||||12
1654126800000|2022-06-01 23:40:00|9149||9149||9149||9149||0
1654127700000|2022-06-01 23:55:00||9075||9075||9075||9075|77
1654156800000|2022-06-02 08:00:00|9485|8630|9190|8990|9485|9081|9159|8630|13
1654157100000|2022-06-02 08:05:00|9100|9086|9100|8910|9100|9086|9100|8910|41
1654158600000|2022-06-02 08:30:00||8990||8990||8990||8990|233
1654159800000|2022-06-02 08:50:00|||||||||1
1654162500000|2022-06-02 09:35:00|9172|9084|9169|8990|9190|9084|9169|8990|272
1654163700000|2022-06-02 09:55:00|||||||||1
1654164300000|2022-06-02 10:05:00||8991||8991||8991||8991|0
1654164600000|2022-06-02 10:10:00|||||||||1
1654164900000|2022-06-02 10:15:00|9168||9169||9169||9168||0
1654165500000|2022-06-02 10:25:00|9168||9169||9169||9168||0
1654165800000|2022-06-02 10:30:00||8990||8991||8991||8990|1
1654166700000|2022-06-02 10:45:00||9000||9001||9001||9000|0
1654167000000|2022-06-02 10:50:00|9168||9168||9168||9117||8
1654167300000|2022-06-02 10:55:00|||||||||6
1654167600000|2022-06-02 11:00:00|9142|9044|9169|9044|9169|9104|9110|9000|122
1654167900000|2022-06-02 11:05:00||9045||9045||9045||9045|0
1654168500000|2022-06-02 11:15:00|9156|9050|9156|9086|9156|9086|9156|9050|0
1654168800000|2022-06-02 11:20:00||9085||9085||9085||9085|0
1654169100000|2022-06-02 11:25:00||9086||9086||9086||9086|2
1654170000000|2022-06-02 11:40:00||9107||9108||9108||9107|0
1654171200000|2022-06-02 12:00:00|||||||||90
1654171500000|2022-06-02 12:05:00|9113|9109|9113|9108|9113|9109|9113|9108|26
1654171800000|2022-06-02 12:10:00|9156|9107|9156|9044|9156|9107|9156|9044|58
1654172100000|2022-06-02 12:15:00|9111|9045|9111|9085|9111|9085|9111|9045|0
1654173600000|2022-06-02 12:40:00|9156|9107|9156|9109|9156|9109|9156|9107|50
1654173900000|2022-06-02 12:45:00|9139||9139||9139||9139||2
1654174200000|2022-06-02 12:50:00|||||||||20
1654174800000|2022-06-02 13:00:00||9110||9110||9110||9110|0
1654175700000|2022-06-02 13:15:00||9111||9126||9126||9111|345
1654176000000|2022-06-02 13:20:00|9156|9127|9138|9129|9156|9129|9138|9127|316
1654176300000|2022-06-02 13:25:00|9148|9128|9150|9112|9171|9136|9147|9110|255
1654176600000|2022-06-02 13:30:00|9151|9113|9051|9047|9163|9117|9043|9039|230813
1654176900000|2022-06-02 13:35:00|9052|9048|8992|8988|9058|9054|8970|8968|236351
1654177200000|2022-06-02 13:40:00|8991|8989|8963|8960|9005|8995|8962|8960|112635
1654177500000|2022-06-02 13:45:00|8962|8961|8935|8932|8978|8975|8930|8928|122519
1654177800000|2022-06-02 13:50:00|8936|8933|8938|8936|8961|8959|8929|8926|101643
1654178100000|2022-06-02 13:55:00|8939|8937|8930|8926|8943|8941|8912|8911|107274
1654178400000|2022-06-02 14:00:00|8929|8928|8911|8908|8941|8940|8910|8908|197606
1654178700000|2022-06-02 14:05:00|8910|8907|8880|8879|8910|8909|8878|8877|225256
1654179000000|2022-06-02 14:10:00|8881|8880|8930|8929|8932|8930|8877|8876|210122
1654179300000|2022-06-02 14:15:00|8931|8928|8924|8922|8931|8928|8912|8910|78542
1654179600000|2022-06-02 14:20:00|8925|8923|8887|8885|8939|8936|8885|8882|123673
1654179900000|2022-06-02 14:25:00|8888|8886|8904|8901|8904|8901|8874|8873|152922
1654180200000|2022-06-02 14:30:00|8905|8902|8910|8908|8916|8915|8892|8889|86969
1654180500000|2022-06-02 14:35:00|8912|8909|8890|8888|8916|8914|8887|8885|63056
1654180800000|2022-06-02 14:40:00|8891|8889|8903|8901|8914|8911|8887|8886|103593
1654181100000|2022-06-02 14:45:00|8902|8900|8910|8909|8916|8914|8901|8899|75548
1654181400000|2022-06-02 14:50:00|8911|8910|8904|8902|8916|8915|8900|8898|56030
1654181700000|2022-06-02 14:55:00|8905|8903|8916|8915|8917|8916|8901|8900|53573
1654182000000|2022-06-02 15:00:00|8917|8916|8935|8933|8940|8939|8917|8916|72179
1654182300000|2022-06-02 15:05:00|8936|8934|8937|8936|8944|8943|8929|8928|102499
1654182600000|2022-06-02 15:10:00|8936|8935|8956|8954|8958|8957|8935|8933|61660
1654182900000|2022-06-02 15:15:00|8955|8955|8953|8952|8963|8962|8946|8945|43362
1654183200000|2022-06-02 15:20:00|8954|8953|8951|8950|8955|8954|8946|8944|30365
1654183500000|2022-06-02 15:25:00|8952|8951|8953|8951|8964|8963|8944|8942|59550
1654183800000|2022-06-02 15:30:00|8952|8952|8950|8948|8956|8955|8946|8945|34421
1654184100000|2022-06-02 15:35:00|8951|8949|8953|8951|8953|8951|8938|8937|56183
1654184400000|2022-06-02 15:40:00|8955|8952|8972|8971|8972|8971|8952|8951|51906
1654184700000|2022-06-02 15:45:00|8973|8972|8985|8984|8986|8985|8973|8972|27601
1654185000000|2022-06-02 15:50:00|8986|8985|8992|8990|8999|8998|8985|8983|38634
1654185300000|2022-06-02 15:55:00|8993|8991|8983|8982|8993|8992|8981|8979|41947
1654185600000|2022-06-02 16:00:00|8984|8983|8983|8982|8986|8984|8975|8974|30301
1654185900000|2022-06-02 16:05:00|8982|8981|8980|8978|8985|8984|8972|8971|33733
1654186200000|2022-06-02 16:10:00|8979|8979|8968|8965|8980|8979|8966|8964|25660
1654186500000|2022-06-02 16:15:00|8967|8966|8964|8962|8967|8966|8957|8956|111536
1654186800000|2022-06-02 16:20:00|8963|8963|8963|8961|8965|8964|8956|8955|33976
1654187100000|2022-06-02 16:25:00|8962|8962|8961|8959|8963|8962|8956|8955|36050
1654187400000|2022-06-02 16:30:00|8962|8960|8964|8963|8965|8964|8957|8956|61326
1654187700000|2022-06-02 16:35:00|8965|8964|8972|8970|8973|8972|8963|8962|44952
1654188000000|2022-06-02 16:40:00|8973|8971|8968|8966|8973|8971|8961|8960|32381
1654188300000|2022-06-02 16:45:00|8967|8967|8977|8976|8980|8979|8967|8966|39074
1654188600000|2022-06-02 16:50:00|8976|8975|8978|8976|8980|8979|8973|8971|44295
1654188900000|2022-06-02 16:55:00|8977|8977|8970|8968|8978|8977|8967|8966|32689
1654189200000|2022-06-02 17:00:00|8969|8969|8956|8954|8970|8969|8955|8953|48012
1654189500000|2022-06-02 17:05:00|8955|8953|8954|8952|8960|8958|8951|8950|27453
1654189800000|2022-06-02 17:10:00|8955|8953|8955|8954|8960|8958|8949|8947|44908
1654190100000|2022-06-02 17:15:00|8956|8955|8948|8946|8957|8956|8947|8946|47266
1654190400000|2022-06-02 17:20:00|8947|8945|8950|8949|8954|8953|8940|8938|36961
1654190700000|2022-06-02 17:25:00|8949|8948|8941|8940|8951|8950|8941|8940|39643
1654191000000|2022-06-02 17:30:00|8942|8941|8941|8940|8946|8945|8940|8939|45590
1654191300000|2022-06-02 17:35:00|8942|8941|8939|8938|8943|8941|8937|8936|19917
1654191600000|2022-06-02 17:40:00|8940|8939|8952|8951|8956|8954|8938|8937|42590
1654191900000|2022-06-02 17:45:00|8953|8952|8964|8962|8965|8962|8952|8951|23949
1654192200000|2022-06-02 17:50:00|8965|8963|8961|8960|8967|8965|8957|8956|23258
1654192500000|2022-06-02 17:55:00|8960|8959|8963|8962|8970|8969|8953|8950|56740
1654192800000|2022-06-02 18:00:00|8962|8961|8966|8965|8967|8966|8956|8954|46213
1654193100000|2022-06-02 18:05:00|8967|8964|8969|8968|8973|8972|8965|8964|30800
1654193400000|2022-06-02 18:10:00|8968|8967|8969|8968|8971|8970|8964|8963|37844
1654193700000|2022-06-02 18:15:00|8968|8967|8967|8965|8969|8968|8963|8962|37365
1654194000000|2022-06-02 18:20:00|8966|8966|8963|8962|8969|8968|8962|8961|43282
1654194300000|2022-06-02 18:25:00|8964|8963|8962|8961|8965|8964|8959|8958|59534
1654194600000|2022-06-02 18:30:00|8963|8962|8975|8974|8976|8975|8963|8962|91089
1654194900000|2022-06-02 18:35:00|8974|8973|8968|8967|8974|8973|8966|8964|49005
1654195200000|2022-06-02 18:40:00|8967|8966|8954|8953|8967|8966|8954|8952|56685
1654195500000|2022-06-02 18:45:00|8955|8954|8951|8950|8958|8957|8946|8944|106241
1654195800000|2022-06-02 18:50:00|8950|8949|8952|8950|8958|8957|8946|8945|144705
1654196100000|2022-06-02 18:55:00|8951|8951|8954|8953|8960|8959|8949|8947|70233
1654196400000|2022-06-02 19:00:00|8955|8954|8953|8951|8960|8959|8952|8951|55391
1654196700000|2022-06-02 19:05:00|8952|8952|8950|8949|8958|8957|8948|8947|63787
1654197000000|2022-06-02 19:10:00|8951|8950|8963|8962|8964|8963|8949|8948|55051
1654197300000|2022-06-02 19:15:00|8964|8963|8957|8956|8964|8963|8953|8952|72346
1654197600000|2022-06-02 19:20:00|8958|8957|8953|8952|8960|8959|8949|8948|82497
1654197900000|2022-06-02 19:25:00|8954|8953|8961|8960|8961|8960|8946|8945|88756
1654198200000|2022-06-02 19:30:00|8960|8959|8980|8979|8981|8980|8959|8958|105256
1654198500000|2022-06-02 19:35:00|8979|8978|8986|8985|8987|8986|8976|8975|102627
1654198800000|2022-06-02 19:40:00|8985|8984|8991|8990|8992|8991|8985|8984|109803
1654199100000|2022-06-02 19:45:00|8990|8989|8989|8988|8998|8997|8982|8981|144851
1654199400000|2022-06-02 19:50:00|8990|8990|8999|8998|9001|9000|8990|8989|265158
1654199700000|2022-06-02 19:55:00|9000|8999|9000|8999|9009|9008|8997|8996|535876
1654200000000|2022-06-02 20:00:00|9002|8998|9005|8909|9013|8998|9002|8900|108858
1654200300000|2022-06-02 20:05:00|||||||||5542
1654200600000|2022-06-02 20:10:00|||||||||21930
1654200900000|2022-06-02 20:15:00|8989|8910|8989|8910|8989|8910|8989|8910|29
1654201200000|2022-06-02 20:20:00||8909||8909||8909||8909|232
1654201500000|2022-06-02 20:25:00|9005|8947|9005|8950|9005|8984|9005|8947|1199
1654201800000|2022-06-02 20:30:00||8956||8956||8956||8956|3548
1654202100000|2022-06-02 20:35:00|||||||||12
1654202400000|2022-06-02 20:40:00||8950||8995||8995||8950|25
1654202700000|2022-06-02 20:45:00||8950||8951||9001||8950|148
1654203000000|2022-06-02 20:50:00|9009|8964|9009|8965|9009|8965|9009|8964|3
1654203300000|2022-06-02 20:55:00||8964||8965||8965||8964|0
1654203600000|2022-06-02 21:00:00||8964||8964||8964||8964|4
1654203900000|2022-06-02 21:05:00|||||||||56
1654204200000|2022-06-02 21:10:00|9004|8965|9009|8965|9009|8965|9004|8964|6
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00||8964||8965||8965||8964|30
1654205100000|2022-06-02 21:25:00|||||||||251
1654205400000|2022-06-02 21:30:00|||||||||5
1654205700000|2022-06-02 21:35:00||8975||8976||8986||8975|113
1654206000000|2022-06-02 21:40:00|||||||||4
1654206300000|2022-06-02 21:45:00|||||||||39
1654206600000|2022-06-02 21:50:00|||||||||60
1654207200000|2022-06-02 22:00:00|||||||||2
1654207500000|2022-06-02 22:05:00||8977||8977||8977||8977|40
1654207800000|2022-06-02 22:10:00||8976||8976||8976||8976|0
1654208100000|2022-06-02 22:15:00|9000||9000||9000||9000||361
1654208400000|2022-06-02 22:20:00|8986|8977|9009|8976|9009|8981|8986|8976|1220
1654208700000|2022-06-02 22:25:00|9000|9000|9015|9000|9015|9000|9000|9000|4
1654209000000|2022-06-02 22:30:00|||||||||1
1654209300000|2022-06-02 22:35:00|||||||||3
1654209600000|2022-06-02 22:40:00|||||||||20
1654210200000|2022-06-02 22:50:00|9011||9011||9011||9011||56
1654211100000|2022-06-02 23:05:00|||||||||136
1654211700000|2022-06-02 23:15:00|||||||||21
1654212600000|2022-06-02 23:30:00|||||||||30
1654212900000|2022-06-02 23:35:00|||||||||8
1654213200000|2022-06-02 23:40:00|||||||||3
1654213800000|2022-06-02 23:50:00|9010||9010||9010||9010||31
1654214100000|2022-06-02 23:55:00|9011||9011||9011||9011||6
1654243200000|2022-06-03 08:00:00|9050|8860|9050|8892|9050|8937|9049|8860|20
1654244100000|2022-06-03 08:15:00|9049||9050||9050||9049||0
1654244700000|2022-06-03 08:25:00|||||||||30
1654245000000|2022-06-03 08:30:00|9049||9049||9050||9049||0
1654245300000|2022-06-03 08:35:00|9050||9049||9050||9049||2
1654245600000|2022-06-03 08:40:00|9050||9050||9050||9049||0
1654245900000|2022-06-03 08:45:00|9049||9050||9050||9049||0
1654247700000|2022-06-03 09:15:00||8893||8893||8893||8893|0
1654248000000|2022-06-03 09:20:00|9049|8892|9000|8892|9050|8892|9000|8892|0
1654248300000|2022-06-03 09:25:00||8893||8893||8893||8893|0
1654249500000|2022-06-03 09:45:00||8892||8893||8893||8892|0
1654250700000|2022-06-03 10:05:00|||||||||1
1654251000000|2022-06-03 10:10:00||8892||8893||8893||8892|0
1654252500000|2022-06-03 10:35:00||8892||8893||8893||8892|0
1654252800000|2022-06-03 10:40:00|||||||||20
1654253100000|2022-06-03 10:45:00||8967||8892||8972||8892|211
1654253400000|2022-06-03 10:50:00||8893||8893||8893||8893|0
1654253700000|2022-06-03 10:55:00|8999||9000||9000||8999||0
1654254000000|2022-06-03 11:00:00|8995|8900|8995|8912|8995|8912|8995|8900|9
1654254300000|2022-06-03 11:05:00|8994|8911|8995|8912|8995|8912|8994|8911|1
1654254600000|2022-06-03 11:10:00|||||||||8
1654254900000|2022-06-03 11:15:00||8950||8925||8956||8911|12
1654255200000|2022-06-03 11:20:00||8911||8912||8912||8911|0
1654255800000|2022-06-03 11:30:00||8911||8912||8912||8911|0
1654256100000|2022-06-03 11:35:00||8915||8916||8916||8915|0
1654256400000|2022-06-03 11:40:00|8984||8984||8984||8984||0
1654257000000|2022-06-03 11:50:00|8977|8977|8977|8915|8977|8977|8977|8915|634
1654257300000|2022-06-03 11:55:00||8916||8941||8960||8916|44
1654257600000|2022-06-03 12:00:00||8943||8943||8943||8943|94
1654257900000|2022-06-03 12:05:00||8968||8968||8970||8968|223
1654258200000|2022-06-03 12:10:00|||||||||34
1654258500000|2022-06-03 12:15:00|||||||||394
1654258800000|2022-06-03 12:20:00|8975|8975|8975|8968|8977|8975|8975|8968|1140
1654259100000|2022-06-03 12:25:00|8977|8970|8973|8941|8984|8975|8973|8941|302
1654259400000|2022-06-03 12:30:00|9020|8969|8996|8970|9020|8970|8996|8969|131
1654259700000|2022-06-03 12:35:00|8993|8972|8977|8942|8993|8972|8977|8941|717
1654260000000|2022-06-03 12:40:00||8941||8971||8971||8941|390
1654260300000|2022-06-03 12:45:00|8975|8970|8968|8961|8975|8970|8968|8941|440
1654260600000|2022-06-03 12:50:00|||||||||602
1654260900000|2022-06-03 12:55:00|||||||||57
1654261200000|2022-06-03 13:00:00|8967|8941|8959|8941|8967|8941|8959|8941|319
1654261500000|2022-06-03 13:05:00|8963|8952|8995|8963|8998|8963|8963|8952|599
1654262100000|2022-06-03 13:15:00||8955||8963||8963||8955|24
1654262400000|2022-06-03 13:20:00|8996|8955|8998|8962|8998|8962|8995|8955|37
1654262700000|2022-06-03 13:25:00|8988|8941|8980|8900|8998|8941|8906|8894|2074
1654263000000|2022-06-03 13:30:00|8996|8899|9031|9028|9032|9028|8973|8899|297166
1654263300000|2022-06-03 13:35:00|9030|9026|9047|9045|9058|9056|9027|9025|47993
1654263600000|2022-06-03 13:40:00|9046|9044|9043|9039|9068|9066|9039|9036|80467
1654263900000|2022-06-03 13:45:00|9044|9038|9035|9033|9050|9046|9025|9023|73321
1654264200000|2022-06-03 13:50:00|9034|9030|9026|9023|9038|9037|9022|9020|59252
1654264500000|2022-06-03 13:55:00|9025|9022|9012|9010|9027|9025|9004|9002|45480
1654264800000|2022-06-03 14:00:00|9013|9011|9014|9012|9029|9026|9006|9004|68867
1654265100000|2022-06-03 14:05:00|9015|9013|9037|9036|9046|9045|9015|9012|76176
1654265400000|2022-06-03 14:10:00|9038|9035|9027|9026|9040|9038|9024|9023|52244
1654265700000|2022-06-03 14:15:00|9028|9025|9028|9026|9037|9035|9022|9021|54763
1654266000000|2022-06-03 14:20:00|9027|9025|9031|9029|9035|9034|9016|9015|73075
1654266300000|2022-06-03 14:25:00|9030|9030|9019|9017|9032|9031|9016|9015|53634
1654266600000|2022-06-03 14:30:00|9018|9016|9034|9033|9035|9034|9011|9010|65489
1654266900000|2022-06-03 14:35:00|9035|9034|9020|9018|9040|9039|9017|9016|70606
1654267200000|2022-06-03 14:40:00|9019|9017|9003|9001|9020|9019|8997|8996|86241
1654267500000|2022-06-03 14:45:00|9004|9002|9011|9008|9017|9016|9002|9001|42245
1654267800000|2022-06-03 14:50:00|9010|9009|9011|9010|9026|9025|9008|9007|52960
1654268100000|2022-06-03 14:55:00|9012|9011|9021|9020|9022|9021|9012|9011|45234
1654268400000|2022-06-03 15:00:00|9022|9021|9024|9023|9024|9023|9015|9013|48184
1654268700000|2022-06-03 15:05:00|9025|9024|9018|9017|9025|9024|9012|9011|27025
1654269000000|2022-06-03 15:10:00|9019|9018|9024|9022|9027|9025|9013|9011|34163
1654269300000|2022-06-03 15:15:00|9023|9023|9023|9021|9025|9023|9013|9012|36217
1654269600000|2022-06-03 15:20:00|9024|9022|9022|9021|9028|9027|9017|9015|33943
1654269900000|2022-06-03 15:25:00|9023|9022|9020|9019|9024|9022|9013|9011|26199
1654270200000|2022-06-03 15:30:00|9021|9020|9015|9014|9021|9020|9008|9007|38936
1654270500000|2022-06-03 15:35:00|9016|9015|9025|9023|9025|9024|9013|9012|78605
1654270800000|2022-06-03 15:40:00|9024|9024|9021|9019|9028|9027|9018|9017|41250
1654271100000|2022-06-03 15:45:00|9020|9020|9006|9005|9021|9020|9005|9004|52435
1654271400000|2022-06-03 15:50:00|9007|9006|9015|9014|9017|9016|9001|9000|39251
1654271700000|2022-06-03 15:55:00|9016|9015|9019|9017|9025|9024|9012|9011|29288
1654272000000|2022-06-03 16:00:00|9018|9016|9030|9029|9030|9029|9017|9016|36398
1654272300000|2022-06-03 16:05:00|9031|9030|9029|9028|9034|9033|9023|9022|66246
1654272600000|2022-06-03 16:10:00|9028|9027|9024|9022|9037|9036|9021|9020|33281
1654272900000|2022-06-03 16:15:00|9025|9023|9021|9019|9030|9029|9020|9019|33381
1654273200000|2022-06-03 16:20:00|9020|9018|9023|9022|9027|9026|9008|9007|91200
1654273500000|2022-06-03 16:25:00|9022|9021|9016|9014|9023|9022|9014|9013|39635
1654273800000|2022-06-03 16:30:00|9015|9015|9016|9014|9018|9017|9012|9011|16974
1654274100000|2022-06-03 16:35:00|9017|9015|9028|9027|9029|9028|9014|9012|18887
1654274400000|2022-06-03 16:40:00|9029|9028|9027|9026|9031|9030|9021|9019|24823
1654274700000|2022-06-03 16:45:00|9026|9025|9015|9014|9026|9025|9015|9014|19281
1654275000000|2022-06-03 16:50:00|9016|9013|9014|9012|9016|9015|9009|9008|26460
1654275300000|2022-06-03 16:55:00|9013|9013|9023|9022|9025|9023|9013|9012|24686
1654275600000|2022-06-03 17:00:00|9022|9021|9037|9036|9039|9038|9021|9020|44825
1654275900000|2022-06-03 17:05:00|9038|9037|9024|9023|9039|9037|9024|9023|18508
1654276200000|2022-06-03 17:10:00|9023|9022|9018|9017|9025|9024|9018|9017|20269
1654276500000|2022-06-03 17:15:00|9019|9018|8996|8994|9019|9018|8995|8994|83205
1654276800000|2022-06-03 17:20:00|8997|8995|9015|9012|9015|9013|8996|8995|69091
1654277100000|2022-06-03 17:25:00|9014|9013|9010|9008|9017|9016|9005|9004|22217
1654277400000|2022-06-03 17:30:00|9009|9007|9006|9005|9010|9008|8999|8998|35405
1654277700000|2022-06-03 17:35:00|9007|9006|9004|9002|9014|9012|9003|9002|37386
1654278000000|2022-06-03 17:40:00|9005|9003|8997|8996|9005|9004|8995|8994|34710
1654278300000|2022-06-03 17:45:00|8996|8995|9009|9008|9010|9008|8994|8993|35962
1654278600000|2022-06-03 17:50:00|9010|9009|9009|9008|9015|9014|9006|9005|28786
1654278900000|2022-06-03 17:55:00|9010|9009|9006|9005|9015|9014|9005|9004|29596
1654279200000|2022-06-03 18:00:00|9007|9006|9012|9011|9013|9012|9000|8999|37835
1654279500000|2022-06-03 18:05:00|9013|9010|9010|9007|9013|9011|9004|9003|27399
1654279800000|2022-06-03 18:10:00|9009|9008|9021|9019|9021|9019|9008|9007|19679
1654280100000|2022-06-03 18:15:00|9020|9020|9028|9027|9028|9027|9016|9015|18124
1654280400000|2022-06-03 18:20:00|9027|9026|9026|9025|9027|9026|9019|9018|22835
1654280700000|2022-06-03 18:25:00|9025|9024|9028|9027|9028|9027|9021|9020|44984
1654281000000|2022-06-03 18:30:00|9027|9026|9027|9026|9031|9029|9023|9022|33638
1654281300000|2022-06-03 18:35:00|9028|9027|9023|9022|9030|9029|9017|9016|27412
1654281600000|2022-06-03 18:40:00|9022|9021|9031|9029|9031|9030|9018|9016|31595
1654281900000|2022-06-03 18:45:00|9032|9030|9028|9027|9033|9031|9025|9024|26138
1654282200000|2022-06-03 18:50:00|9027|9026|9023|9022|9027|9026|9022|9021|21450
1654282500000|2022-06-03 18:55:00|9022|9021|9027|9026|9028|9027|9021|9020|24310
1654282800000|2022-06-03 19:00:00|9028|9027|9024|9023|9029|9028|9015|9014|51809
1654283100000|2022-06-03 19:05:00|9023|9022|9013|9012|9024|9023|9010|9009|50437
1654283400000|2022-06-03 19:10:00|9014|9013|9010|9008|9021|9019|9005|9003|40091
1654283700000|2022-06-03 19:15:00|9009|9007|9010|9009|9011|9009|9003|9002|33347
1654284000000|2022-06-03 19:20:00|9011|9010|9007|9006|9016|9015|9007|9006|24855
1654284300000|2022-06-03 19:25:00|9006|9005|9019|9017|9019|9018|9006|9005|40255
1654284600000|2022-06-03 19:30:00|9018|9016|9007|9006|9018|9017|9006|9005|41717
1654284900000|2022-06-03 19:35:00|9006|9005|9012|9011|9016|9015|9000|8999|67009
1654285200000|2022-06-03 19:40:00|9013|9012|8997|8996|9015|9014|8995|8994|71760
1654285500000|2022-06-03 19:45:00|8996|8995|8990|8989|8997|8996|8987|8986|74790
1654285800000|2022-06-03 19:50:00|8989|8988|8994|8993|8996|8995|8984|8982|179161
1654286100000|2022-06-03 19:55:00|8995|8994|8992|8991|8998|8997|8988|8987|277452
1654286400000|2022-06-03 20:00:00|8995|8989|9039|8965|9100|8989|8995|8965|92969
1654286700000|2022-06-03 20:05:00|9036|8975|9036|8975|9036|8975|9036|8975|593
1654287000000|2022-06-03 20:10:00|||||||||11938
1654287300000|2022-06-03 20:15:00|||||||||6
1654287600000|2022-06-03 20:20:00|||||||||302
1654288200000|2022-06-03 20:30:00|||||||||62
1654288500000|2022-06-03 20:35:00|||||||||4
1654289100000|2022-06-03 20:45:00|||||||||5
1654289400000|2022-06-03 20:50:00|8992|8965|8992|8965|8992|8965|8992|8965|135
1654289700000|2022-06-03 20:55:00|||||||||8
1654502400000|2022-06-06 08:00:00|9300|8700|9099|8910|9300|8936|9044|8700|0
1654503300000|2022-06-06 08:15:00|||||||||9
1654503900000|2022-06-06 08:25:00|9098|8911|9098|8911|9098|8911|9098|8911|0
1654505700000|2022-06-06 08:55:00|9099|8912|9098|8912|9099|8912|9098|8912|0
1654507200000|2022-06-06 09:20:00|9020|8959|9098|8911|9099|8959|9020|8910|9
1654508400000|2022-06-06 09:40:00||8910||8911||8911||8910|0
1654509000000|2022-06-06 09:50:00|||||||||1
1654509900000|2022-06-06 10:05:00|9099|8910|9098|8911|9099|8911|9098|8910|1
1654511100000|2022-06-06 10:25:00|||||||||5
1654511400000|2022-06-06 10:30:00|9099|8910|9098|8911|9099|8911|9098|8910|0
1654512300000|2022-06-06 10:45:00||8922||8923||8923||8922|0
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|9099|8922|9098|8923|9099|8923|9098|8922|0
1654513200000|2022-06-06 11:00:00|9099|8924|9099|8925|9099|9005|9064|8923|53
1654513500000|2022-06-06 11:05:00|9098||9098||9098||9098||0
1654513800000|2022-06-06 11:10:00|9082|9050|9098|8922|9098|9050|9082|8922|2516
1654514100000|2022-06-06 11:15:00|9089|9025|9089|9025|9089|9025|9089|9025|22
1654514400000|2022-06-06 11:20:00|9088|8954|9099|8928|9100|8954|9088|8926|66
1654514700000|2022-06-06 11:25:00|||||||||2
1654515000000|2022-06-06 11:30:00|9075|8994|9075|8995|9075|8995|9075|8994|0
1654515300000|2022-06-06 11:35:00|9067|9026|9066|9025|9067|9026|9066|9025|14
1654515600000|2022-06-06 11:40:00|9065|9026|9058|9026|9065|9026|9058|9026|1
1654515900000|2022-06-06 11:45:00|||||||||10
1654516200000|2022-06-06 11:50:00|9046||9042||9058||9042||51
1654516800000|2022-06-06 12:00:00|9038|9009|9037|9008|9038|9009|9037|8994|294
1654517700000|2022-06-06 12:15:00|9042|9028|9042|9034|9042|9034|9042|9028|165
1654518000000|2022-06-06 12:20:00|||||||||85
1654518600000|2022-06-06 12:30:00|||||||||55
1654519200000|2022-06-06 12:40:00|||||||||51
1654519500000|2022-06-06 12:45:00|9041||9039||9041||9039||10
1654519800000|2022-06-06 12:50:00|||||||||220
1654520400000|2022-06-06 13:00:00|||||||||21
1654520700000|2022-06-06 13:05:00|||||||||305
1654521000000|2022-06-06 13:10:00|9041|9027|9035|9027|9041|9027|9034|9025|697
1654521300000|2022-06-06 13:15:00|9033|9026|9035|8994|9035|9027|9033|8994|450
1654521600000|2022-06-06 13:20:00|9031|8995|9064|8994|9064|9016|9025|8994|116
1654521900000|2022-06-06 13:25:00|9055|8995|9050|8994|9064|9032|9028|8994|160
1654522200000|2022-06-06 13:30:00|9062|9007|9024|9020|9062|9030|9001|8994|140319
1654522500000|2022-06-06 13:35:00|9023|9019|9002|8999|9033|9030|8992|8990|146530
1654522800000|2022-06-06 13:40:00|9001|9000|8999|8996|9018|9016|8993|8991|67889
1654523100000|2022-06-06 13:45:00|8998|8995|9016|9014|9024|9021|8992|8991|45301
1654523400000|2022-06-06 13:50:00|9015|9013|9010|9006|9033|9030|9005|9002|66098
1654523700000|2022-06-06 13:55:00|9009|9007|9005|9003|9024|9022|9000|8998|36588
1654524000000|2022-06-06 14:00:00|9006|9004|8998|8996|9016|9015|8994|8992|58167
1654524300000|2022-06-06 14:05:00|9000|8997|9008|9006|9013|9012|8995|8992|25675
1654524600000|2022-06-06 14:10:00|9007|9007|9025|9023|9026|9024|9007|9006|37110
1654524900000|2022-06-06 14:15:00|9024|9022|9028|9026|9033|9032|9013|9012|57884
1654525200000|2022-06-06 14:20:00|9029|9027|9051|9050|9060|9057|9029|9027|162560
1654525500000|2022-06-06 14:25:00|9052|9051|9044|9042|9054|9053|9037|9036|57178
1654525800000|2022-06-06 14:30:00|9043|9043|9053|9052|9056|9055|9040|9039|50091
1654526100000|2022-06-06 14:35:00|9054|9053|9047|9046|9055|9054|9045|9044|39460
1654526400000|2022-06-06 14:40:00|9048|9047|9061|9060|9065|9063|9046|9045|53407
1654526700000|2022-06-06 14:45:00|9062|9061|9061|9060|9066|9065|9052|9051|78799
1654527000000|2022-06-06 14:50:00|9060|9059|9048|9047|9060|9059|9047|9045|53803
1654527300000|2022-06-06 14:55:00|9049|9048|9050|9049|9060|9059|9047|9046|49729
1654527600000|2022-06-06 15:00:00|9051|9050|9026|9025|9051|9050|9025|9024|30223
1654527900000|2022-06-06 15:05:00|9027|9026|9046|9045|9048|9047|9026|9025|40022
1654528200000|2022-06-06 15:10:00|9045|9044|9038|9037|9049|9048|9027|9026|64730
1654528500000|2022-06-06 15:15:00|9037|9036|9019|9018|9046|9044|9019|9018|44682
1654528800000|2022-06-06 15:20:00|9018|9017|9019|9017|9023|9022|9015|9014|62971
1654529100000|2022-06-06 15:25:00|9018|9016|9021|9019|9027|9026|9017|9016|52623
1654529400000|2022-06-06 15:30:00|9020|9018|9017|9017|9021|9020|9015|9013|70443
1654529700000|2022-06-06 15:35:00|9016|9016|9015|9014|9017|9016|9007|9006|48991
1654530000000|2022-06-06 15:40:00|9016|9015|9022|9021|9024|9023|9015|9014|40369
1654530300000|2022-06-06 15:45:00|9023|9022|9021|9020|9032|9031|9019|9018|27818
1654530600000|2022-06-06 15:50:00|9022|9021|9021|9020|9027|9026|9019|9018|39955
1654530900000|2022-06-06 15:55:00|9020|9019|9020|9019|9022|9021|9016|9015|28443
1654531200000|2022-06-06 16:00:00|9021|9020|9016|9015|9032|9031|9015|9014|34251
1654531500000|2022-06-06 16:05:00|9017|9016|9012|9011|9020|9018|9010|9009|38029
1654531800000|2022-06-06 16:10:00|9011|9010|9007|9006|9016|9015|9005|9004|27905
1654532100000|2022-06-06 16:15:00|9006|9005|9009|9008|9013|9012|9006|9005|31569
1654532400000|2022-06-06 16:20:00|9010|9009|9004|9003|9013|9012|9004|9003|29981
1654532700000|2022-06-06 16:25:00|9005|9004|9004|9002|9006|9005|9000|8999|25621
1654533000000|2022-06-06 16:30:00|9003|9003|8999|8998|9004|9003|8999|8998|21107
1654533300000|2022-06-06 16:35:00|8998|8997|8988|8987|8998|8997|8988|8987|35391
1654533600000|2022-06-06 16:40:00|8989|8988|8988|8987|8991|8989|8983|8982|23001
1654533900000|2022-06-06 16:45:00|8989|8988|8987|8986|8992|8991|8984|8983|26364
1654534200000|2022-06-06 16:50:00|8986|8985|8992|8991|8992|8991|8976|8975|133426
1654534500000|2022-06-06 16:55:00|8991|8990|8993|8992|8998|8997|8991|8990|57114
1654534800000|2022-06-06 17:00:00|8992|8991|8977|8976|8992|8991|8974|8973|35411
1654535100000|2022-06-06 17:05:00|8978|8977|8989|8988|8992|8990|8978|8977|23971
1654535400000|2022-06-06 17:10:00|8990|8989|8996|8995|8997|8996|8989|8988|21883
1654535700000|2022-06-06 17:15:00|8995|8994|9000|8999|9002|9001|8991|8990|34332
1654536000000|2022-06-06 17:20:00|8999|8998|9000|8998|9001|9000|8996|8995|21352
1654536300000|2022-06-06 17:25:00|8999|8999|8998|8997|9000|8999|8996|8995|21348
1654536600000|2022-06-06 17:30:00|8997|8996|8999|8998|8999|8998|8992|8991|38605
1654536900000|2022-06-06 17:35:00|8998|8997|9005|9004|9007|9006|8997|8996|52522
1654537200000|2022-06-06 17:40:00|9006|9005|9004|9003|9009|9008|9002|9001|41781
1654537500000|2022-06-06 17:45:00|9005|9004|9004|9003|9005|9004|8997|8996|33344
1654537800000|2022-06-06 17:50:00|9005|9004|8997|8995|9005|9004|8995|8994|23298
1654538100000|2022-06-06 17:55:00|8996|8996|9004|9003|9005|9004|8995|8994|46276
1654538400000|2022-06-06 18:00:00|9003|9002|9001|9000|9004|9003|8998|8997|38092
1654538700000|2022-06-06 18:05:00|9002|9001|8999|8998|9006|9005|8998|8997|28666
1654539000000|2022-06-06 18:10:00|9000|8999|9000|8999|9005|9004|8999|8998|31741
1654539300000|2022-06-06 18:15:00|8999|8998|8998|8997|9003|9002|8996|8995|23841
1654539600000|2022-06-06 18:20:00|8999|8998|8999|8998|9003|9003|8995|8994|21169
1654539900000|2022-06-06 18:25:00|8998|8997|8997|8996|8998|8997|8993|8992|20939
1654540200000|2022-06-06 18:30:00|8996|8995|8993|8992|8996|8995|8991|8990|31309
1654540500000|2022-06-06 18:35:00|8994|8993|8988|8987|8994|8993|8987|8986|59095
1654540800000|2022-06-06 18:40:00|8989|8988|8992|8991|8993|8992|8985|8984|25071
1654541100000|2022-06-06 18:45:00|8993|8992|8989|8988|8997|8996|8989|8987|28873
1654541400000|2022-06-06 18:50:00|8988|8987|8996|8994|8998|8997|8979|8978|59573
1654541700000|2022-06-06 18:55:00|8995|8993|8993|8992|9000|8999|8991|8990|21460
1654542000000|2022-06-06 19:00:00|8992|8991|8986|8984|8994|8993|8985|8984|31875
1654542300000|2022-06-06 19:05:00|8985|8983|8985|8984|8990|8989|8978|8977|46857
1654542600000|2022-06-06 19:10:00|8984|8983|8984|8983|8987|8987|8982|8981|33545
1654542900000|2022-06-06 19:15:00|8983|8982|8976|8975|8985|8984|8976|8975|36175
1654543200000|2022-06-06 19:20:00|8975|8974|8974|8973|8984|8983|8973|8972|53817
1654543500000|2022-06-06 19:25:00|8973|8972|8976|8975|8976|8975|8970|8969|46886
1654543800000|2022-06-06 19:30:00|8975|8974|8980|8979|8983|8982|8973|8972|53628
1654544100000|2022-06-06 19:35:00|8981|8980|8984|8983|8985|8984|8980|8979|40983
1654544400000|2022-06-06 19:40:00|8983|8982|8993|8992|8993|8992|8980|8979|57191
1654544700000|2022-06-06 19:45:00|8994|8993|8983|8982|8994|8993|8983|8982|59179
1654545000000|2022-06-06 19:50:00|8984|8983|8994|8993|8995|8993|8984|8983|111246
1654545300000|2022-06-06 19:55:00|8993|8992|8981|8980|9002|9001|8981|8980|361266
1654545600000|2022-06-06 20:00:00|8985|8976|9040|8910|9060|8976|8985|8910|243509
1654545900000|2022-06-06 20:05:00|||||||||1945
1654546200000|2022-06-06 20:10:00|||||||||115555
1654546500000|2022-06-06 20:15:00|||||||||5450
1654547100000|2022-06-06 20:25:00|||||||||2
1654547700000|2022-06-06 20:35:00|9010||9010||9010||9010||4
1654548000000|2022-06-06 20:40:00||8944||8944||8944||8944|4
1654548900000|2022-06-06 20:55:00|||||||||1
1654549200000|2022-06-06 21:00:00|8999|8945|8985|8947|8999|8947|8985|8945|0
1654549500000|2022-06-06 21:05:00|8999||8999||8999||8999||0
1654550100000|2022-06-06 21:15:00||8995||8946||8995||8946|338
1654550400000|2022-06-06 21:20:00||8947||8947||8947||8947|55
1654550700000|2022-06-06 21:25:00||8946||8947||8947||8946|60
1654551300000|2022-06-06 21:35:00||8967||8988||8988||8967|245
1654551600000|2022-06-06 21:40:00||8990||8994||8994||8990|510
1654551900000|2022-06-06 21:45:00||8995||8994||8995||8994|117
1654552200000|2022-06-06 21:50:00||8996||8994||8996||8994|112
1654552500000|2022-06-06 21:55:00|8998|8991|8999|8991|8999|8991|8998|8991|1886
1654552800000|2022-06-06 22:00:00||8992||8992||8992||8992|1502
1654553100000|2022-06-06 22:05:00|||||||||154
1654553400000|2022-06-06 22:10:00|||||||||19
1654553700000|2022-06-06 22:15:00|9010||9010||9010||9010||2829
1654554000000|2022-06-06 22:20:00|||||||||330
1654554300000|2022-06-06 22:25:00|9006|8991|9010|8991|9010|8991|9006|8991|469
1654554600000|2022-06-06 22:30:00|||||||||30
1654554900000|2022-06-06 22:35:00|8991|8940|8991|8940|8991|8940|8991|8940|111
1654555200000|2022-06-06 22:40:00||8941||8941||8941||8941|0
1654555500000|2022-06-06 22:45:00||8967||8970||8970||8940|0
1654555800000|2022-06-06 22:50:00||8940||8981||8981||8940|133
1654556100000|2022-06-06 22:55:00||8940||8987||8987||8940|0
1654556400000|2022-06-06 23:00:00||8972||8972||8972||8972|105
1654556700000|2022-06-06 23:05:00|||||||||17
1654558200000|2022-06-06 23:30:00|||||||||207
1654558800000|2022-06-06 23:40:00|||||||||4
1654559100000|2022-06-06 23:45:00|9010||9010||9010||9010||3
1654559700000|2022-06-06 23:55:00|||||||||6
1654588800000|2022-06-07 08:00:00|9900|8230|8960|8910|9900|8910|8960|8230|25
1654589100000|2022-06-07 08:05:00|||||||||2
1654590000000|2022-06-07 08:20:00|||||||||1
1654590300000|2022-06-07 08:25:00|8955||8950||8955||8950||0
1654590600000|2022-06-07 08:30:00|8960||8960||8960||8960||0
1654592100000|2022-06-07 08:55:00||8911||8911||8911||8910|0
1654593000000|2022-06-07 09:10:00||8910||8911||8911||8910|0
1654593600000|2022-06-07 09:20:00|||||||||2
1654593900000|2022-06-07 09:25:00|9031|8934|9189|8911|9190|8949|9031|8911|595
1654595400000|2022-06-07 09:50:00||8910||8911||8911||8910|0
1654596900000|2022-06-07 10:15:00|9050|8910|9049|8911|9050|8911|9049|8910|10
1654597200000|2022-06-07 10:20:00|||||||||1
1654598100000|2022-06-07 10:35:00|9050||9049||9050||9049||0
1654599300000|2022-06-07 10:55:00||8910||8910||8910||8910|0
1654599600000|2022-06-07 11:00:00|9015|8911|9009|8910|9015|8940|9009|8910|8
1654599900000|2022-06-07 11:05:00||8911||8911||8911||8911|0
1654600200000|2022-06-07 11:10:00||8910||8955||8955||8910|1
1654600500000|2022-06-07 11:15:00||8910||8960||8960||8910|0
1654601100000|2022-06-07 11:25:00|9010||9009||9010||9009||1
1654601700000|2022-06-07 11:35:00||8910||8911||8970||8910|0
1654602000000|2022-06-07 11:40:00|8984|8968|8983|8975|8984|8975|8980|8968|100
1654602300000|2022-06-07 11:45:00|||||||||54
1654602600000|2022-06-07 11:50:00|8984|8981|9008|8981|9010|8981|8984|8981|220
1654602900000|2022-06-07 11:55:00||8985||8984||8985||8981|0
1654603200000|2022-06-07 12:00:00|9000|8995|8999|8995|9000|8995|8999|8995|107
1654603500000|2022-06-07 12:05:00|9000||9000||9000||9000||122
1654603800000|2022-06-07 12:10:00|||||||||12
1654604100000|2022-06-07 12:15:00|||||||||11
1654604400000|2022-06-07 12:20:00|9008||9008||9008||9008||96
1654604700000|2022-06-07 12:25:00|9010|9001|9010|9001|9010|9001|9010|9001|86
1654605000000|2022-06-07 12:30:00|9009|8995|9003|8996|9009|8996|9003|8995|124
1654605300000|2022-06-07 12:35:00|9001|8995|8999|8982|9001|8997|8998|8982|885
1654605600000|2022-06-07 12:40:00|8995|8991|8994|8988|8999|8991|8994|8988|335
1654605900000|2022-06-07 12:45:00|||||||||101
1654606200000|2022-06-07 12:50:00|8992||8994||8994||8992||150
1654606500000|2022-06-07 12:55:00||8987||8987||8987||8987|85
1654606800000|2022-06-07 13:00:00|8992|8985|8994|8985|8994|8988|8992|8985|154
1654607400000|2022-06-07 13:10:00|8999|8990|8999|8992|8999|8992|8999|8990|752
1654607700000|2022-06-07 13:15:00|8997||8997||8997||8997||131
1654608000000|2022-06-07 13:20:00|8999|8970|9000|8970|9000|8970|8993|8970|253
1654608300000|2022-06-07 13:25:00|8999|8915|9018|9000|9018|9002|8999|8915|808
1654608600000|2022-06-07 13:30:00|9017|8977|9051|9049|9079|9075|9008|8977|282956
1654608900000|2022-06-07 13:35:00|9050|9047|9054|9050|9062|9059|9031|9028|113894
1654609200000|2022-06-07 13:40:00|9053|9051|9048|9045|9054|9052|9033|9032|93277
1654609500000|2022-06-07 13:45:00|9049|9046|9012|9010|9056|9054|9010|9008|68771
1654609800000|2022-06-07 13:50:00|9011|9009|9010|9008|9013|9010|8993|8992|76936
1654610100000|2022-06-07 13:55:00|9011|9009|8991|8990|9017|9015|8988|8987|55078
1654610400000|2022-06-07 14:00:00|8992|8989|8998|8997|9006|9003|8986|8985|81039
1654610700000|2022-06-07 14:05:00|9000|8998|8990|8988|9000|8998|8986|8985|36359
1654611000000|2022-06-07 14:10:00|8991|8989|8966|8964|8998|8996|8962|8957|78133
1654611300000|2022-06-07 14:15:00|8967|8965|8981|8980|8981|8980|8960|8958|81539
1654611600000|2022-06-07 14:20:00|8980|8978|8990|8988|8990|8988|8974|8973|51354
1654611900000|2022-06-07 14:25:00|8989|8987|8993|8991|8998|8996|8980|8979|62187
1654612200000|2022-06-07 14:30:00|8992|8990|8993|8991|8997|8996|8987|8985|36631
1654612500000|2022-06-07 14:35:00|8992|8992|9000|8998|9008|9006|8985|8984|53098
1654612800000|2022-06-07 14:40:00|8999|8997|9000|8999|9011|9009|8992|8990|46174
1654613100000|2022-06-07 14:45:00|9001|8998|8990|8989|9001|9000|8987|8986|27232
1654613400000|2022-06-07 14:50:00|8991|8990|8998|8996|8998|8997|8985|8984|37911
1654613700000|2022-06-07 14:55:00|8999|8997|8988|8986|9000|8999|8985|8984|28963
1654614000000|2022-06-07 15:00:00|8989|8987|8999|8997|9005|9004|8989|8987|52839
1654614300000|2022-06-07 15:05:00|9000|8998|9003|9002|9004|9003|8994|8993|26913
1654614600000|2022-06-07 15:10:00|9004|9003|9015|9013|9020|9018|9002|9001|101739
1654614900000|2022-06-07 15:15:00|9014|9014|9015|9013|9017|9016|9007|9006|75419
1654615200000|2022-06-07 15:20:00|9014|9012|9011|9010|9016|9015|9009|9008|50775
1654615500000|2022-06-07 15:25:00|9010|9009|9023|9022|9034|9033|9010|9009|54117
1654615800000|2022-06-07 15:30:00|9022|9021|9008|9006|9024|9023|9006|9005|45678
1654616100000|2022-06-07 15:35:00|9009|9007|9015|9013|9015|9013|9004|9003|39200
1654616400000|2022-06-07 15:40:00|9016|9014|9015|9014|9020|9019|9013|9011|25139
1654616700000|2022-06-07 15:45:00|9016|9015|9002|9001|9016|9015|9002|9001|41013
1654617000000|2022-06-07 15:50:00|9001|9000|9008|9007|9011|9010|8996|8995|69978
1654617300000|2022-06-07 15:55:00|9009|9008|9005|9004|9017|9015|9005|9003|101957
1654617600000|2022-06-07 16:00:00|9006|9005|8996|8995|9009|9008|8993|8992|24993
1654617900000|2022-06-07 16:05:00|8995|8994|8986|8985|8995|8994|8985|8984|51856
1654618200000|2022-06-07 16:10:00|8987|8986|8986|8985|8991|8989|8983|8981|104128
1654618500000|2022-06-07 16:15:00|8985|8984|8984|8982|8989|8988|8976|8975|112175
1654618800000|2022-06-07 16:20:00|8983|8981|8992|8991|8992|8991|8982|8981|58313
1654619100000|2022-06-07 16:25:00|8991|8990|8989|8988|8995|8994|8989|8988|38009
1654619400000|2022-06-07 16:30:00|8990|8989|8998|8997|9002|9001|8990|8989|39675
1654619700000|2022-06-07 16:35:00|8999|8998|8995|8994|9005|9004|8995|8994|33569
1654620000000|2022-06-07 16:40:00|8996|8995|8991|8990|8997|8996|8991|8990|29707
1654620300000|2022-06-07 16:45:00|8992|8991|8987|8986|8993|8992|8984|8983|51476
1654620600000|2022-06-07 16:50:00|8986|8985|8987|8986|8991|8990|8983|8982|53056
1654620900000|2022-06-07 16:55:00|8986|8985|8986|8984|8989|8987|8981|8980|36352
1654621200000|2022-06-07 17:00:00|8985|8985|8991|8990|8991|8990|8985|8984|38349
1654621500000|2022-06-07 17:05:00|8990|8989|8994|8993|8994|8993|8986|8985|36827
1654621800000|2022-06-07 17:10:00|8995|8994|8991|8990|8996|8995|8983|8981|34524
1654622100000|2022-06-07 17:15:00|8992|8991|8991|8990|8996|8995|8991|8990|29982
1654622400000|2022-06-07 17:20:00|8990|8989|8989|8988|8993|8992|8987|8986|27745
1654622700000|2022-06-07 17:25:00|8988|8987|8988|8987|8990|8989|8984|8983|35388
1654623000000|2022-06-07 17:30:00|8989|8988|8987|8986|8992|8991|8985|8984|41517
1654623300000|2022-06-07 17:35:00|8986|8985|8992|8991|8993|8992|8986|8985|37229
1654623600000|2022-06-07 17:40:00|8993|8992|9000|8998|9000|8999|8990|8989|57915
1654623900000|2022-06-07 17:45:00|8999|8999|9004|9003|9017|9015|8999|8999|50394
1654624200000|2022-06-07 17:50:00|9003|9002|9005|9004|9011|9010|8998|8997|40499
1654624500000|2022-06-07 17:55:00|9006|9005|9006|9005|9010|9009|9005|9004|39474
1654624800000|2022-06-07 18:00:00|9007|9006|9007|9006|9011|9010|9004|9003|53419
1654625100000|2022-06-07 18:05:00|9006|9005|9016|9014|9018|9017|9005|9004|70411
1654625400000|2022-06-07 18:10:00|9017|9015|9020|9019|9023|9022|9015|9014|86736
1654625700000|2022-06-07 18:15:00|9021|9020|9028|9027|9032|9031|9020|9019|65098
1654626000000|2022-06-07 18:20:00|9029|9028|9030|9029|9033|9032|9026|9025|37983
1654626300000|2022-06-07 18:25:00|9031|9030|9034|9033|9038|9037|9030|9029|45834
1654626600000|2022-06-07 18:30:00|9035|9034|9034|9033|9036|9035|9032|9031|38450
1654626900000|2022-06-07 18:35:00|9033|9032|9029|9028|9036|9035|9029|9028|35055
1654627200000|2022-06-07 18:40:00|9030|9029|9023|9022|9034|9033|9021|9020|62159
1654627500000|2022-06-07 18:45:00|9022|9021|9011|9010|9024|9023|9009|9008|39416
1654627800000|2022-06-07 18:50:00|9010|9009|9015|9014|9016|9014|9006|9005|39700
1654628100000|2022-06-07 18:55:00|9014|9013|9023|9021|9025|9024|9013|9011|49979
1654628400000|2022-06-07 19:00:00|9022|9022|9033|9031|9034|9033|9020|9019|34680
1654628700000|2022-06-07 19:05:00|9032|9030|9031|9030|9035|9034|9030|9029|54277
1654629000000|2022-06-07 19:10:00|9032|9031|9021|9020|9032|9031|9021|9020|44861
1654629300000|2022-06-07 19:15:00|9022|9021|9027|9026|9030|9029|9022|9021|51581
1654629600000|2022-06-07 19:20:00|9026|9025|9029|9028|9034|9033|9025|9024|31087
1654629900000|2022-06-07 19:25:00|9030|9029|9029|9028|9036|9035|9026|9025|61015
1654630200000|2022-06-07 19:30:00|9028|9027|9032|9031|9036|9035|9028|9027|69720
1654630500000|2022-06-07 19:35:00|9033|9032|9033|9032|9034|9033|9024|9023|73220
1654630800000|2022-06-07 19:40:00|9034|9033|9035|9034|9036|9035|9030|9029|103071
1654631100000|2022-06-07 19:45:00|9034|9033|9031|9030|9036|9035|9031|9030|84032
1654631400000|2022-06-07 19:50:00|9032|9029|9042|9041|9044|9043|9029|9028|229779
1654631700000|2022-06-07 19:55:00|9041|9040|9047|9046|9050|9049|9034|9033|442364
1654632000000|2022-06-07 20:00:00|9052|9045|9055|8995|9055|9046|9016|8965|164407
1654632300000|2022-06-07 20:05:00||9010||9010||9010||9010|2494
1654632600000|2022-06-07 20:10:00||9047||9047||9047||9047|17382
1654632900000|2022-06-07 20:15:00||9010||9047||9047||9010|6218
1654633200000|2022-06-07 20:20:00|9052|9010|9052|9010|9052|9010|9052|9010|1
1654633500000|2022-06-07 20:25:00|9055||9052||9055||9052||100
1654633800000|2022-06-07 20:30:00|||||||||5
1654634100000|2022-06-07 20:35:00|||||||||6
1654634400000|2022-06-07 20:40:00|||||||||6
1654635600000|2022-06-07 21:00:00||8995||8995||8995||8995|33
1654635900000|2022-06-07 21:05:00|||||||||468
1654636200000|2022-06-07 21:10:00|||||||||167
1654636800000|2022-06-07 21:20:00|9055||9055||9055||9055||0
1654637100000|2022-06-07 21:25:00|9040||9040||9040||9040||8
1654637400000|2022-06-07 21:30:00|||||||||1
1654638000000|2022-06-07 21:40:00|9055||9038||9055||9038||400
1654638300000|2022-06-07 21:45:00|||||||||11
1654638600000|2022-06-07 21:50:00|9055||9048||9055||9025||220
1654639200000|2022-06-07 22:00:00|9030|9002|9030|8995|9030|9002|9030|8995|0
1654639800000|2022-06-07 22:10:00||8996||8996||8996||8996|1
1654640100000|2022-06-07 22:15:00|9048|9005|9048|9011|9048|9011|9048|8995|997
1654640400000|2022-06-07 22:20:00|||||||||25
1654641300000|2022-06-07 22:35:00|9044||9048||9048||9044||24
1654641600000|2022-06-07 22:40:00||9010||9011||9011||9010|55
1654641900000|2022-06-07 22:45:00|||||||||157
1654642200000|2022-06-07 22:50:00||9012||9013||9013||9012|18
1654642500000|2022-06-07 22:55:00||9014||9015||9015||9014|0
1654645200000|2022-06-07 23:40:00||9020||9020||9020||9020|25
1654645500000|2022-06-07 23:45:00|||||||||60
1654646100000|2022-06-07 23:55:00|||||||||9
1654675200000|2022-06-08 08:00:00|9201|8850|9190|8985|9201|8985|9190|8850|16
1654677000000|2022-06-08 08:30:00|||||||||12
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|9189|8986|9189|8986|9189|8986|9189|8986|2
1654679700000|2022-06-08 09:15:00|||||||||1
1654680300000|2022-06-08 09:25:00||9000||9000||9000||9000|1
1654681500000|2022-06-08 09:45:00|9048|9008|9048|9000|9048|9008|9048|9000|10
1654682700000|2022-06-08 10:05:00|9047||9048||9048||9047||0
1654683000000|2022-06-08 10:10:00|9047|8985|9048|8986|9048|8986|9047|8985|0
1654683300000|2022-06-08 10:15:00||8985||8985||8985||8985|0
1654683600000|2022-06-08 10:20:00|9047||9048||9048||9047||0
1654683900000|2022-06-08 10:25:00|9047|8986|9047|8985|9047|8986|9047|8985|0
1654684500000|2022-06-08 10:35:00||8986||8985||8986||8985|0
1654684800000|2022-06-08 10:40:00|9046|8986|9046|8985|9046|8986|9046|8985|0
1654685100000|2022-06-08 10:45:00||8986||8985||8986||8985|0
1654685400000|2022-06-08 10:50:00||8986||8986||8986||8986|0
1654685700000|2022-06-08 10:55:00|9045|8985|9045|8985|9045|8985|9045|8985|0
1654686000000|2022-06-08 11:00:00|9042|8986|9042|8986|9042|8986|9042|8986|2
1654686600000|2022-06-08 11:10:00|9041|8985|9040|8986|9041|8986|9040|8985|0
1654686900000|2022-06-08 11:15:00|||||||||4
1654687200000|2022-06-08 11:20:00||9000||8986||9000||8986|0
1654687500000|2022-06-08 11:25:00||9028||8986||9028||8986|104
1654687800000|2022-06-08 11:30:00|||||||||1
1654688100000|2022-06-08 11:35:00|9039|8985|9039|9026|9039|9026|9039|8985|1
1654688400000|2022-06-08 11:40:00|9040|9032|9040|9039|9040|9039|9040|9032|401
1654688700000|2022-06-08 11:45:00|9045|9040|9045|9039|9045|9041|9045|9039|331
1654689000000|2022-06-08 11:50:00|9041|9040|9044|9041|9045|9041|9041|9040|631
1654689600000|2022-06-08 12:00:00|||||||||117
1654689900000|2022-06-08 12:05:00|9043|9040|9031|9001|9044|9040|9031|9000|1980
1654690200000|2022-06-08 12:10:00||9021||9021||9021||9021|49
1654690500000|2022-06-08 12:15:00|||||||||54
1654690800000|2022-06-08 12:20:00|||||||||1
1654691100000|2022-06-08 12:25:00|||||||||50
1654691400000|2022-06-08 12:30:00||9022||9022||9022||9022|2
1654691700000|2022-06-08 12:35:00||9024||9023||9024||9022|51
1654692000000|2022-06-08 12:40:00|9036|9028|9036|9031|9036|9031|9036|9028|109
1654692300000|2022-06-08 12:45:00|||||||||1
1654692600000|2022-06-08 12:50:00||9032||9033||9033||9032|179
1654692900000|2022-06-08 12:55:00|9035|9032|9034|9023|9035|9032|9034|9023|402
1654693200000|2022-06-08 13:00:00|9033||9034||9034||9033||103
1654694100000|2022-06-08 13:15:00||9025||9025||9026||9025|636
1654694400000|2022-06-08 13:20:00|9044|9023|9044|9001|9044|9023|9044|9001|15
1654694700000|2022-06-08 13:25:00|9045|9005|9099|9028|9100|9089|9045|9005|3638
1654695000000|2022-06-08 13:30:00|9100|9027|9055|9052|9100|9060|9018|9012|255896
1654695300000|2022-06-08 13:35:00|9054|9050|9052|9049|9055|9052|9015|9013|53465
1654695600000|2022-06-08 13:40:00|9051|9048|9037|9034|9067|9064|9031|9030|51260
1654695900000|2022-06-08 13:45:00|9038|9035|9028|9026|9044|9042|9022|9021|51670
1654696200000|2022-06-08 13:50:00|9027|9025|9043|9041|9052|9049|9027|9025|34789
1654696500000|2022-06-08 13:55:00|9044|9040|9016|9014|9044|9040|9007|9006|40095
1654696800000|2022-06-08 14:00:00|9017|9015|8991|8990|9023|9016|8991|8990|66507
1654697100000|2022-06-08 14:05:00|8992|8991|8988|8986|9012|9009|8984|8982|62865
1654697400000|2022-06-08 14:10:00|8987|8985|8986|8984|9002|9000|8985|8984|39404
1654697700000|2022-06-08 14:15:00|8985|8985|9004|9003|9005|9003|8984|8982|42370
1654698000000|2022-06-08 14:20:00|9005|9004|9018|9017|9023|9021|9003|9002|37842
1654698300000|2022-06-08 14:25:00|9017|9016|9027|9025|9041|9040|9017|9016|50383
1654698600000|2022-06-08 14:30:00|9026|9024|9033|9031|9039|9038|9019|9018|55616
1654698900000|2022-06-08 14:35:00|9032|9032|9046|9044|9048|9047|9030|9028|46020
1654699200000|2022-06-08 14:40:00|9047|9045|9035|9033|9055|9053|9034|9033|54211
1654699500000|2022-06-08 14:45:00|9034|9034|9037|9035|9043|9041|9033|9030|23906
1654699800000|2022-06-08 14:50:00|9036|9034|9040|9038|9049|9047|9034|9032|32287
1654700100000|2022-06-08 14:55:00|9039|9037|9030|9029|9042|9040|9025|9024|54144
1654700400000|2022-06-08 15:00:00|9031|9030|9042|9040|9045|9043|9029|9028|44701
1654700700000|2022-06-08 15:05:00|9041|9039|9045|9043|9047|9045|9035|9034|46958
1654701000000|2022-06-08 15:10:00|9044|9044|9048|9046|9054|9053|9041|9040|32966
1654701300000|2022-06-08 15:15:00|9049|9047|9038|9037|9056|9055|9037|9036|45320
1654701600000|2022-06-08 15:20:00|9039|9038|9040|9039|9047|9046|9037|9035|22080
1654701900000|2022-06-08 15:25:00|9041|9040|9035|9033|9045|9043|9034|9032|22859
1654702200000|2022-06-08 15:30:00|9034|9032|9046|9044|9049|9048|9034|9032|23925
1654702500000|2022-06-08 15:35:00|9047|9045|9051|9049|9056|9055|9046|9044|23412
1654702800000|2022-06-08 15:40:00|9050|9050|9044|9042|9057|9056|9042|9041|33899
1654703100000|2022-06-08 15:45:00|9045|9043|9049|9047|9052|9050|9041|9040|30768
1654703400000|2022-06-08 15:50:00|9048|9048|9037|9036|9054|9053|9036|9035|50166
1654703700000|2022-06-08 15:55:00|9036|9035|9037|9036|9040|9039|9031|9030|28501
1654704000000|2022-06-08 16:00:00|9038|9037|9023|9022|9041|9040|9023|9022|49295
1654704300000|2022-06-08 16:05:00|9022|9021|9028|9027|9029|9028|9021|9020|27197
1654704600000|2022-06-08 16:10:00|9029|9028|9018|9017|9029|9028|9018|9016|32327
1654704900000|2022-06-08 16:15:00|9017|9016|9015|9014|9023|9022|9013|9012|52933
1654705200000|2022-06-08 16:20:00|9016|9015|9019|9018|9021|9020|9010|9010|46734
1654705500000|2022-06-08 16:25:00|9018|9017|9017|9015|9020|9019|9010|9009|32552
1654705800000|2022-06-08 16:30:00|9016|9016|9009|9008|9018|9017|9009|9008|30740
1654706100000|2022-06-08 16:35:00|9008|9007|8996|8995|9012|9011|8996|8995|33978
1654706400000|2022-06-08 16:40:00|8995|8994|8990|8988|9005|9004|8989|8988|28340
1654706700000|2022-06-08 16:45:00|8991|8989|8990|8989|8995|8994|8987|8986|33652
1654707000000|2022-06-08 16:50:00|8989|8988|8984|8983|8998|8996|8981|8980|42521
1654707300000|2022-06-08 16:55:00|8983|8982|8994|8993|8997|8995|8983|8982|31073
1654707600000|2022-06-08 17:00:00|8993|8992|8978|8977|8995|8994|8977|8976|55362
1654707900000|2022-06-08 17:05:00|8977|8976|8987|8986|8989|8988|8977|8976|43579
1654708200000|2022-06-08 17:10:00|8986|8985|8971|8969|8987|8986|8966|8965|67491
1654708500000|2022-06-08 17:15:00|8970|8970|8977|8976|8980|8979|8970|8969|28107
1654708800000|2022-06-08 17:20:00|8976|8975|8966|8965|8978|8977|8962|8961|90598
1654709100000|2022-06-08 17:25:00|8967|8966|8958|8957|8967|8966|8956|8955|37800
1654709400000|2022-06-08 17:30:00|8957|8956|8957|8956|8961|8960|8952|8951|52804
1654709700000|2022-06-08 17:35:00|8958|8957|8950|8948|8959|8958|8949|8948|74849
1654710000000|2022-06-08 17:40:00|8949|8949|8964|8963|8969|8968|8949|8948|36657
1654710300000|2022-06-08 17:45:00|8965|8964|8959|8957|8969|8968|8959|8957|42548
1654710600000|2022-06-08 17:50:00|8960|8958|8959|8958|8964|8963|8958|8957|31834
1654710900000|2022-06-08 17:55:00|8958|8957|8946|8945|8961|8960|8946|8945|27541
1654711200000|2022-06-08 18:00:00|8947|8946|8941|8940|8951|8950|8940|8939|33883
1654711500000|2022-06-08 18:05:00|8940|8939|8940|8938|8943|8942|8935|8934|39111
1654711800000|2022-06-08 18:10:00|8941|8939|8935|8934|8941|8940|8931|8930|29560
1654712100000|2022-06-08 18:15:00|8936|8935|8941|8940|8942|8941|8936|8935|23388
1654712400000|2022-06-08 18:20:00|8940|8939|8943|8941|8947|8946|8939|8938|34295
1654712700000|2022-06-08 18:25:00|8942|8940|8938|8937|8945|8944|8931|8930|53437
1654713000000|2022-06-08 18:30:00|8939|8936|8941|8939|8949|8947|8937|8936|29235
1654713300000|2022-06-08 18:35:00|8940|8940|8943|8942|8943|8942|8933|8932|34858
1654713600000|2022-06-08 18:40:00|8944|8943|8948|8947|8950|8949|8942|8941|37773
1654713900000|2022-06-08 18:45:00|8947|8946|8940|8938|8951|8950|8939|8938|29979
1654714200000|2022-06-08 18:50:00|8939|8939|8929|8928|8942|8940|8927|8926|42780
1654714500000|2022-06-08 18:55:00|8930|8927|8939|8938|8941|8940|8928|8927|38108
1654714800000|2022-06-08 19:00:00|8938|8937|8937|8936|8942|8941|8935|8934|37555
1654715100000|2022-06-08 19:05:00|8938|8937|8936|8935|8939|8938|8931|8930|46407
1654715400000|2022-06-08 19:10:00|8935|8934|8947|8946|8947|8946|8935|8934|44397
1654715700000|2022-06-08 19:15:00|8948|8947|8951|8950|8954|8953|8946|8945|40252
1654716000000|2022-06-08 19:20:00|8950|8949|8955|8954|8958|8957|8949|8948|46948
1654716300000|2022-06-08 19:25:00|8956|8955|8958|8957|8959|8958|8952|8951|55453
1654716600000|2022-06-08 19:30:00|8959|8958|8965|8964|8965|8964|8955|8954|56068
1654716900000|2022-06-08 19:35:00|8964|8963|8961|8960|8969|8968|8960|8959|63372
1654717200000|2022-06-08 19:40:00|8960|8959|8962|8961|8963|8962|8954|8953|76365
1654717500000|2022-06-08 19:45:00|8963|8962|8943|8942|8963|8962|8943|8942|82451
1654717800000|2022-06-08 19:50:00|8944|8943|8946|8945|8959|8958|8942|8940|152574
1654718100000|2022-06-08 19:55:00|8945|8944|8948|8947|8953|8952|8944|8943|272725
1654718400000|2022-06-08 20:00:00|8951|8945|8964|8925|9032|8945|8951|8910|179741
1654718700000|2022-06-08 20:05:00|8986||8962||8986||8962||30916
1654719000000|2022-06-08 20:10:00|8948|8946|8948|8946|8962|8946|8948|8946|47836
1654719600000|2022-06-08 20:20:00||8947||8947||8947||8947|234
1654719900000|2022-06-08 20:25:00|8962||8948||8962||8948||186
1654720200000|2022-06-08 20:30:00||8925||8947||8947||8925|254
1654720500000|2022-06-08 20:35:00|8962|8925|8948|8935|8962|8935|8948|8925|139
1654720800000|2022-06-08 20:40:00||8925||8941||8941||8925|43
1654721100000|2022-06-08 20:45:00|||||||||241113
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|||||||||1
1654722000000|2022-06-08 21:00:00|||||||||32
1654722300000|2022-06-08 21:05:00|||||||||19
1654722900000|2022-06-08 21:15:00|8962|8942|8962|8942|8962|8942|8962|8942|102
1654723800000|2022-06-08 21:30:00|8986||8960||8986||8960||15
1654724100000|2022-06-08 21:35:00|8986||8958||8986||8958||0
1654724400000|2022-06-08 21:40:00|8986||8956||8986||8956||0
1654724700000|2022-06-08 21:45:00|||||||||1782
1654725300000|2022-06-08 21:55:00|||||||||2
1654725600000|2022-06-08 22:00:00||8941||8941||8941||8941|7
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|8986||8953||8986||8953||38
1654726800000|2022-06-08 22:20:00|||||||||2
1654727100000|2022-06-08 22:25:00|8986||8952||8986||8952||1
1654727400000|2022-06-08 22:30:00|||||||||22
1654727700000|2022-06-08 22:35:00||8947||8947||8947||8947|5
1654728300000|2022-06-08 22:45:00|||||||||4
1654728600000|2022-06-08 22:50:00|||||||||5
1654729200000|2022-06-08 23:00:00|8951||8951||8951||8951||0
1654729800000|2022-06-08 23:10:00||8942||8942||8942||8942|8
1654730400000|2022-06-08 23:20:00||8947||8947||8947||8947|0
1654731000000|2022-06-08 23:30:00|8986||8986||8986||8986||77
1654731600000|2022-06-08 23:40:00|||||||||1
1654731900000|2022-06-08 23:45:00|8956||8956||8956||8956||2
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00||8942||8942||8942||8942|6
1654761600000|2022-06-09 08:00:00|9200|8700|9200|8700|9200|8700|9200|8700|2
1654763400000|2022-06-09 08:30:00|9190|8910|9190|8910|9190|8932|9190|8910|18
1654763700000|2022-06-09 08:35:00|||||||||2
1654764300000|2022-06-09 08:45:00|8990||9190||9190||8990||9
1654767600000|2022-06-09 09:40:00|||||||||1
1654768200000|2022-06-09 09:50:00|||||||||1
1654772400000|2022-06-09 11:00:00|9139|8911|9059|8949|9139|8949|9044|8911|13
1654772700000|2022-06-09 11:05:00||8948||8948||8948||8948|0
1654773000000|2022-06-09 11:10:00|8997|8910|9059|8950|9059|8951|8997|8910|30
1654773300000|2022-06-09 11:15:00|9060|8951|8968|8950|9060|8951|8968|8950|7
1654773900000|2022-06-09 11:25:00|||||||||1
1654774500000|2022-06-09 11:35:00|||||||||10
1654774800000|2022-06-09 11:40:00|8967|8951|8967|8951|8967|8951|8967|8950|60
1654775100000|2022-06-09 11:45:00|8953|8950|8967|8950|8967|8951|8951|8950|747
1654775400000|2022-06-09 11:50:00||8951||8952||8952||8951|0
1654775700000|2022-06-09 11:55:00|8964||8964||8964||8964||0
1654776000000|2022-06-09 12:00:00|8962||8962||8962||8962||323
1654777500000|2022-06-09 12:25:00||8951||8951||8957||8951|600
1654778100000|2022-06-09 12:35:00|8961|8958|8961|8959|8961|8959|8961|8958|203
1654778400000|2022-06-09 12:40:00|8960|8958|8960|8952|8961|8958|8960|8951|1
1654778700000|2022-06-09 12:45:00|8956|8959|8960|8952|8960|8959|8956|8952|574
1654779300000|2022-06-09 12:55:00|||||||||4
1654779600000|2022-06-09 13:00:00|8957|8951|8954|8951|8957|8954|8953|8951|746
1654779900000|2022-06-09 13:05:00|||||||||292
1654780200000|2022-06-09 13:10:00|8953|8910|8952|8928|8953|8928|8951|8910|672
1654780500000|2022-06-09 13:15:00|||||||||42
1654780800000|2022-06-09 13:20:00|8951|8920|8979|8920|8979|8920|8951|8920|3
1654781100000|2022-06-09 13:25:00|8952|8914|8934|8896|8952|8914|8897|8888|2636
1654781400000|2022-06-09 13:30:00|8935|8890|8953|8949|8956|8953|8918|8890|185787
1654781700000|2022-06-09 13:35:00|8952|8950|8966|8962|8975|8972|8950|8948|58650
1654782000000|2022-06-09 13:40:00|8965|8963|8950|8948|8976|8972|8949|8948|30357
1654782300000|2022-06-09 13:45:00|8949|8947|8942|8940|8960|8957|8937|8935|47138
1654782600000|2022-06-09 13:50:00|8943|8941|8974|8971|8979|8977|8942|8941|38554
1654782900000|2022-06-09 13:55:00|8973|8972|8971|8970|8980|8978|8965|8963|63799
1654783200000|2022-06-09 14:00:00|8972|8971|8963|8961|8973|8972|8953|8952|42957
1654783500000|2022-06-09 14:05:00|8962|8960|8944|8941|8962|8961|8942|8940|32598
1654783800000|2022-06-09 14:10:00|8945|8942|8931|8930|8946|8944|8928|8927|54087
1654784100000|2022-06-09 14:15:00|8930|8929|8942|8940|8946|8944|8929|8928|35984
1654784400000|2022-06-09 14:20:00|8943|8941|8936|8934|8945|8944|8932|8931|32174
1654784700000|2022-06-09 14:25:00|8937|8935|8921|8919|8940|8939|8920|8918|36127
1654785000000|2022-06-09 14:30:00|8922|8920|8913|8912|8927|8925|8912|8910|37060
1654785300000|2022-06-09 14:35:00|8912|8911|8922|8920|8925|8924|8911|8910|25723
1654785600000|2022-06-09 14:40:00|8921|8919|8913|8911|8922|8920|8903|8901|31649
1654785900000|2022-06-09 14:45:00|8914|8912|8905|8903|8916|8915|8903|8902|29520
1654786200000|2022-06-09 14:50:00|8904|8902|8898|8897|8908|8907|8894|8892|40204
1654786500000|2022-06-09 14:55:00|8897|8896|8899|8898|8903|8901|8893|8892|45581
1654786800000|2022-06-09 15:00:00|8898|8897|8877|8876|8908|8906|8877|8876|67268
1654787100000|2022-06-09 15:05:00|8876|8875|8890|8888|8892|8890|8876|8875|32061
1654787400000|2022-06-09 15:10:00|8889|8887|8884|8882|8893|8892|8879|8878|45525
1654787700000|2022-06-09 15:15:00|8883|8883|8892|8891|8892|8891|8881|8880|46870
1654788000000|2022-06-09 15:20:00|8891|8890|8888|8887|8900|8898|8887|8885|26371
1654788300000|2022-06-09 15:25:00|8887|8886|8886|8884|8890|8889|8880|8879|32050
1654788600000|2022-06-09 15:30:00|8885|8883|8885|8883|8888|8886|8879|8878|32021
1654788900000|2022-06-09 15:35:00|8886|8882|8880|8878|8888|8887|8879|8878|27161
1654789200000|2022-06-09 15:40:00|8881|8879|8891|8889|8893|8891|8880|8878|31488
1654789500000|2022-06-09 15:45:00|8890|8888|8887|8885|8896|8895|8883|8882|41696
1654789800000|2022-06-09 15:50:00|8886|8886|8881|8880|8888|8887|8881|8880|27966
1654790100000|2022-06-09 15:55:00|8882|8881|8888|8886|8888|8887|8878|8877|29043
1654790400000|2022-06-09 16:00:00|8887|8887|8893|8891|8895|8894|8885|8884|39437
1654790700000|2022-06-09 16:05:00|8892|8892|8887|8886|8895|8894|8882|8881|47724
1654791000000|2022-06-09 16:10:00|8886|8885|8886|8885|8889|8888|8881|8880|37793
1654791300000|2022-06-09 16:15:00|8885|8884|8887|8885|8888|8887|8881|8880|54665
1654791600000|2022-06-09 16:20:00|8886|8886|8893|8892|8894|8893|8885|8884|31047
1654791900000|2022-06-09 16:25:00|8892|8891|8908|8907|8914|8913|8891|8890|36722
1654792200000|2022-06-09 16:30:00|8909|8908|8907|8906|8911|8910|8902|8901|20767
1654792500000|2022-06-09 16:35:00|8906|8905|8911|8910|8913|8912|8906|8904|25536
1654792800000|2022-06-09 16:40:00|8912|8911|8918|8916|8920|8919|8911|8910|31083
1654793100000|2022-06-09 16:45:00|8917|8917|8917|8916|8921|8919|8912|8911|18113
1654793400000|2022-06-09 16:50:00|8918|8917|8910|8908|8920|8919|8909|8908|27926
1654793700000|2022-06-09 16:55:00|8911|8909|8924|8922|8925|8924|8908|8907|26349
1654794000000|2022-06-09 17:00:00|8925|8923|8925|8924|8930|8929|8922|8921|25736
1654794300000|2022-06-09 17:05:00|8926|8925|8915|8914|8927|8926|8915|8914|30992
1654794600000|2022-06-09 17:10:00|8914|8913|8923|8921|8924|8923|8914|8913|28931
1654794900000|2022-06-09 17:15:00|8922|8920|8919|8917|8926|8925|8917|8916|20619
1654795200000|2022-06-09 17:20:00|8918|8916|8911|8909|8922|8920|8907|8906|24514
1654795500000|2022-06-09 17:25:00|8910|8910|8908|8907|8913|8912|8906|8905|20070
1654795800000|2022-06-09 17:30:00|8907|8906|8900|8899|8908|8906|8900|8898|22267
1654796100000|2022-06-09 17:35:00|8899|8898|8902|8900|8904|8903|8897|8895|26908
1654796400000|2022-06-09 17:40:00|8901|8899|8903|8901|8906|8904|8896|8895|29207
1654796700000|2022-06-09 17:45:00|8902|8900|8909|8908|8911|8910|8901|8900|69657
1654797000000|2022-06-09 17:50:00|8910|8909|8910|8909|8913|8912|8907|8906|24508
1654797300000|2022-06-09 17:55:00|8911|8908|8919|8917|8919|8918|8906|8905|19529
1654797600000|2022-06-09 18:00:00|8918|8918|8907|8905|8919|8918|8903|8902|26317
1654797900000|2022-06-09 18:05:00|8906|8904|8909|8908|8912|8911|8904|8903|31389
1654798200000|2022-06-09 18:10:00|8908|8907|8911|8909|8911|8910|8904|8903|29575
1654798500000|2022-06-09 18:15:00|8910|8908|8913|8911|8913|8912|8906|8905|38588
1654798800000|2022-06-09 18:20:00|8912|8912|8904|8903|8915|8914|8903|8902|28314
1654799100000|2022-06-09 18:25:00|8903|8902|8904|8903|8907|8906|8903|8901|33708
1654799400000|2022-06-09 18:30:00|8905|8904|8901|8900|8905|8904|8896|8895|45487
1654799700000|2022-06-09 18:35:00|8900|8899|8895|8894|8902|8901|8895|8894|30071
1654800000000|2022-06-09 18:40:00|8896|8895|8900|8898|8900|8899|8891|8890|39546
1654800300000|2022-06-09 18:45:00|8899|8897|8901|8900|8905|8904|8897|8896|35232
1654800600000|2022-06-09 18:50:00|8902|8901|8898|8896|8904|8903|8895|8894|25154
1654800900000|2022-06-09 18:55:00|8897|8895|8890|8889|8897|8896|8889|8888|46574
1654801200000|2022-06-09 19:00:00|8889|8888|8883|8882|8893|8892|8881|8880|45067
1654801500000|2022-06-09 19:05:00|8882|8881|8875|8874|8885|8884|8875|8874|54369
1654801800000|2022-06-09 19:10:00|8876|8875|8868|8867|8878|8877|8867|8866|37467
1654802100000|2022-06-09 19:15:00|8867|8866|8869|8868|8872|8871|8865|8864|42867
1654802400000|2022-06-09 19:20:00|8868|8867|8868|8866|8871|8870|8861|8860|30352
1654802700000|2022-06-09 19:25:00|8867|8867|8845|8844|8870|8869|8845|8843|58913
1654803000000|2022-06-09 19:30:00|8844|8843|8832|8831|8845|8844|8830|8828|95338
1654803300000|2022-06-09 19:35:00|8831|8830|8836|8835|8847|8846|8829|8828|92528
1654803600000|2022-06-09 19:40:00|8835|8834|8830|8829|8836|8835|8826|8825|88725
1654803900000|2022-06-09 19:45:00|8829|8828|8807|8805|8829|8828|8802|8801|131893
1654804200000|2022-06-09 19:50:00|8806|8806|8811|8810|8816|8815|8797|8796|192375
1654804500000|2022-06-09 19:55:00|8810|8809|8800|8798|8812|8811|8792|8791|671808
1654804800000|2022-06-09 20:00:00|8799|8793|8797|8770|8982|8793|8797|8757|553003
1654805100000|2022-06-09 20:05:00|8868|8780|8924|8770|8924|8780|8868|8770|5973
1654805400000|2022-06-09 20:10:00|8839|8775|8982|8775|8982|8780|8839|8770|4520
1654805700000|2022-06-09 20:15:00|8803||8803||8803||8803||19926
1654806000000|2022-06-09 20:20:00|8800|8771|8803|8771|8803|8775|8800|8771|67
1654806300000|2022-06-09 20:25:00|||||||||50
1654806600000|2022-06-09 20:30:00|||||||||162
1654806900000|2022-06-09 20:35:00||8772||8772||8772||8772|2
1654807200000|2022-06-09 20:40:00|8874||8981||8982||8874||3421
1654807500000|2022-06-09 20:45:00|8834|8800|8800|8771|8834|8800|8800|8770|3910
1654807800000|2022-06-09 20:50:00|||||||||2625
1654808100000|2022-06-09 20:55:00|8871|8784|8948|8785|8949|8785|8800|8784|86
1654808400000|2022-06-09 21:00:00|8787|8770|8830|8770|8949|8788|8787|8770|2305
1654808700000|2022-06-09 21:05:00||8774||8775||8775||8774|0
1654809000000|2022-06-09 21:10:00||8778||8778||8778||8778|0
1654809300000|2022-06-09 21:15:00|||||||||7
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|8827|8800|8827|8800|8827|8800|8827|8800|0
1654810200000|2022-06-09 21:30:00||8775||8775||8775||8775|10
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00||8781||8782||8782||8781|1
1654811100000|2022-06-09 21:45:00|||||||||6
1654811400000|2022-06-09 21:50:00||8781||8782||8800||8781|1
1654811700000|2022-06-09 21:55:00||8787||8787||8787||8787|10
1654812000000|2022-06-09 22:00:00||8782||8782||8782||8782|0
1654812300000|2022-06-09 22:05:00|||||||||9
1654812600000|2022-06-09 22:10:00|8853||8825||8853||8825||9
1654812900000|2022-06-09 22:15:00||8781||8782||8782||8781|0
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||30
1654813800000|2022-06-09 22:30:00|||||||||9
1654814700000|2022-06-09 22:45:00||8777||8778||8778||8777|11
1654815000000|2022-06-09 22:50:00|||||||||2
1654815900000|2022-06-09 23:05:00|8827||8823||8827||8823||6
1654816200000|2022-06-09 23:10:00|8822|8775|8822|8775|8822|8775|8822|8775|0
1654816500000|2022-06-09 23:15:00|8823|8776|8823|8776|8823|8776|8823|8776|0
1654816800000|2022-06-09 23:20:00||8782||8782||8782||8782|0
1654817100000|2022-06-09 23:25:00||8785||8785||8785||8785|9
1654817700000|2022-06-09 23:35:00||8786||8785||8786||8785|0
1654818300000|2022-06-09 23:45:00||8786||8786||8786||8786|0
1654818900000|2022-06-09 23:55:00||8785||8786||8786||8785|4
1654848000000|2022-06-10 08:00:00|||||||||2
1654848600000|2022-06-10 08:10:00|8995|8770|8995|8770|8995|8770|8995|8770|10
1654848900000|2022-06-10 08:15:00|||||||||1
1654851000000|2022-06-10 08:50:00|||||||||2
1654852500000|2022-06-10 09:15:00|||||||||25
1654853100000|2022-06-10 09:25:00|8815||8995||8995||8815||5
1654853400000|2022-06-10 09:30:00|||||||||1
1654853700000|2022-06-10 09:35:00|||||||||1
1654855500000|2022-06-10 10:05:00||8750||8750||8750||8750|10
1654856100000|2022-06-10 10:15:00|8800||8800||8800||8800||0
1654856400000|2022-06-10 10:20:00||8751||8750||8751||8750|0
1654856700000|2022-06-10 10:25:00|||||||||1
1654858800000|2022-06-10 11:00:00||8764||8757||8772||8757|301
1654859100000|2022-06-10 11:05:00|8870|8767|8909|8757|8995|8767|8870|8757|30
1654859400000|2022-06-10 11:10:00||8769||8769||8769||8769|0
1654859700000|2022-06-10 11:15:00|8830|8757|8829|8775|8830|8775|8829|8757|0
1654860300000|2022-06-10 11:25:00|8830|8800|8829|8800|8830|8800|8829|8800|0
1654860600000|2022-06-10 11:30:00|8830|8805|8829|8805|8830|8805|8829|8805|40
1654860900000|2022-06-10 11:35:00|8830|8800|8829|8801|8830|8801|8829|8800|0
1654861200000|2022-06-10 11:40:00|8828|8806|8827|8807|8828|8807|8827|8806|1
1654861500000|2022-06-10 11:45:00||8820||8820||8820||8820|0
1654861800000|2022-06-10 11:50:00|8825|8807|8824|8807|8825|8807|8820|8806|485
1654862400000|2022-06-10 12:00:00|8820||8819||8820||8819||3654
1654862700000|2022-06-10 12:05:00|||||||||21
1654863000000|2022-06-10 12:10:00|||||||||15
1654863300000|2022-06-10 12:15:00|||||||||8
1654863600000|2022-06-10 12:20:00|8816|8801|8807|8802|8816|8802|8807|8801|1349
1654863900000|2022-06-10 12:25:00|8828|8800|8828|8800|8828|8800|8828|8800|1
1654864200000|2022-06-10 12:30:00|8805|8770|8788|8771|8805|8801|8788|8757|776
1654864500000|2022-06-10 12:35:00|8779|8769|8777|8769|8779|8769|8775|8769|462
1654864800000|2022-06-10 12:40:00||8770||8769||8770||8769|394
1654865100000|2022-06-10 12:45:00|||||||||208
1654865700000|2022-06-10 12:55:00||8757||8757||8761||8757|230
1654866000000|2022-06-10 13:00:00|8778|8761|8778|8766|8778|8766|8778|8761|458
1654866300000|2022-06-10 13:05:00|8772|8761|8771|8757|8772|8761|8764|8757|965
1654866600000|2022-06-10 13:10:00||8750||8761||8761||8750|307
1654866900000|2022-06-10 13:15:00|8760|8750|8751|8740|8760|8751|8751|8740|798
1654867200000|2022-06-10 13:20:00|8750|8741|8741|8740|8751|8741|8741|8740|590
1654867500000|2022-06-10 13:25:00|8742|8741|8748|8700|8760|8741|8719|8700|1947
1654867800000|2022-06-10 13:30:00|8760|8705|8699|8696|8760|8724|8690|8687|286539
1654868100000|2022-06-10 13:35:00|8700|8695|8705|8702|8709|8706|8671|8670|88791
1654868400000|2022-06-10 13:40:00|8704|8703|8700|8697|8713|8711|8686|8684|104887
1654868700000|2022-06-10 13:45:00|8699|8696|8720|8717|8730|8728|8682|8680|114110
1654869000000|2022-06-10 13:50:00|8719|8716|8712|8709|8730|8727|8701|8699|63496
1654869300000|2022-06-10 13:55:00|8711|8710|8739|8736|8744|8742|8706|8705|66387
1654869600000|2022-06-10 14:00:00|8738|8735|8698|8696|8738|8735|8692|8690|69251
1654869900000|2022-06-10 14:05:00|8697|8695|8728|8726|8730|8729|8697|8695|43726
1654870200000|2022-06-10 14:10:00|8727|8725|8727|8725|8728|8726|8713|8711|31224
1654870500000|2022-06-10 14:15:00|8726|8724|8720|8718|8733|8731|8712|8709|47738
1654870800000|2022-06-10 14:20:00|8721|8719|8717|8715|8724|8723|8711|8709|30302
1654871100000|2022-06-10 14:25:00|8715|8714|8704|8701|8717|8715|8700|8699|47853
1654871400000|2022-06-10 14:30:00|8703|8702|8717|8715|8720|8719|8698|8696|39239
1654871700000|2022-06-10 14:35:00|8718|8716|8721|8720|8732|8731|8717|8716|99172
1654872000000|2022-06-10 14:40:00|8722|8721|8739|8737|8743|8741|8721|8720|35647
1654872300000|2022-06-10 14:45:00|8738|8736|8740|8739|8740|8739|8733|8731|37855
1654872600000|2022-06-10 14:50:00|8739|8738|8745|8743|8747|8745|8727|8726|42586
1654872900000|2022-06-10 14:55:00|8744|8744|8727|8725|8745|8744|8724|8722|33738
1654873200000|2022-06-10 15:00:00|8726|8726|8716|8715|8729|8728|8714|8713|40793
1654873500000|2022-06-10 15:05:00|8715|8714|8725|8724|8728|8726|8715|8714|36184
1654873800000|2022-06-10 15:10:00|8724|8723|8728|8726|8735|8734|8724|8723|61760
1654874100000|2022-06-10 15:15:00|8727|8725|8732|8730|8736|8735|8726|8725|88547
1654874400000|2022-06-10 15:20:00|8733|8731|8732|8730|8742|8741|8731|8730|43294
1654874700000|2022-06-10 15:25:00|8731|8729|8724|8723|8732|8730|8721|8720|48968
1654875000000|2022-06-10 15:30:00|8725|8724|8719|8718|8725|8724|8710|8708|54754
1654875300000|2022-06-10 15:35:00|8718|8717|8710|8709|8722|8721|8707|8706|39164
1654875600000|2022-06-10 15:40:00|8709|8708|8723|8722|8725|8723|8707|8706|36100
1654875900000|2022-06-10 15:45:00|8722|8721|8737|8736|8743|8742|8721|8720|38338
1654876200000|2022-06-10 15:50:00|8738|8737|8741|8739|8742|8741|8731|8729|29837
1654876500000|2022-06-10 15:55:00|8740|8738|8746|8744|8748|8747|8737|8736|34530
1654876800000|2022-06-10 16:00:00|8747|8745|8750|8748|8751|8750|8746|8745|53768
1654877100000|2022-06-10 16:05:00|8749|8749|8761|8760|8762|8761|8749|8748|62747
1654877400000|2022-06-10 16:10:00|8760|8759|8746|8744|8760|8759|8745|8744|29764
1654877700000|2022-06-10 16:15:00|8745|8743|8731|8730|8745|8744|8728|8727|36162
1654878000000|2022-06-10 16:20:00|8730|8729|8733|8732|8734|8733|8729|8728|31224
1654878300000|2022-06-10 16:25:00|8732|8731|8747|8745|8747|8745|8730|8729|22490
1654878600000|2022-06-10 16:30:00|8748|8746|8740|8738|8751|8749|8736|8734|27757
1654878900000|2022-06-10 16:35:00|8741|8739|8748|8746|8748|8747|8741|8738|31887
1654879200000|2022-06-10 16:40:00|8747|8747|8749|8747|8753|8752|8746|8745|20786
1654879500000|2022-06-10 16:45:00|8748|8748|8751|8750|8751|8750|8743|8742|27196
1654879800000|2022-06-10 16:50:00|8750|8749|8731|8730|8750|8749|8731|8730|59444
1654880100000|2022-06-10 16:55:00|8732|8731|8729|8728|8734|8733|8729|8728|30286
1654880400000|2022-06-10 17:00:00|8728|8727|8717|8715|8728|8727|8714|8713|32563
1654880700000|2022-06-10 17:05:00|8716|8716|8717|8716|8722|8720|8711|8710|28010
1654881000000|2022-06-10 17:10:00|8716|8715|8712|8710|8717|8716|8710|8709|24686
1654881300000|2022-06-10 17:15:00|8711|8709|8723|8722|8723|8722|8709|8708|25959
1654881600000|2022-06-10 17:20:00|8722|8721|8717|8716|8722|8721|8716|8715|33149
1654881900000|2022-06-10 17:25:00|8718|8717|8731|8729|8731|8730|8718|8717|33574
1654882200000|2022-06-10 17:30:00|8730|8728|8729|8728|8730|8729|8721|8720|36207
1654882500000|2022-06-10 17:35:00|8730|8729|8745|8744|8745|8744|8729|8728|57634
1654882800000|2022-06-10 17:40:00|8746|8745|8745|8744|8748|8747|8736|8735|35617
1654883100000|2022-06-10 17:45:00|8746|8743|8756|8755|8757|8756|8740|8739|46743
1654883400000|2022-06-10 17:50:00|8757|8754|8755|8754|8759|8758|8751|8750|47068
1654883700000|2022-06-10 17:55:00|8754|8753|8752|8750|8756|8755|8742|8741|34714
1654884000000|2022-06-10 18:00:00|8751|8749|8737|8736|8751|8749|8732|8731|56316
1654884300000|2022-06-10 18:05:00|8736|8735|8752|8750|8752|8751|8735|8734|36546
1654884600000|2022-06-10 18:10:00|8753|8751|8756|8754|8763|8761|8752|8751|60283
1654884900000|2022-06-10 18:15:00|8755|8755|8770|8769|8770|8769|8753|8752|40446
1654885200000|2022-06-10 18:20:00|8771|8768|8779|8778|8782|8780|8769|8768|41408
1654885500000|2022-06-10 18:25:00|8780|8779|8779|8777|8782|8781|8770|8768|50442
1654885800000|2022-06-10 18:30:00|8780|8778|8783|8781|8787|8785|8779|8778|32484
1654886100000|2022-06-10 18:35:00|8782|8780|8778|8777|8784|8783|8776|8775|44480
1654886400000|2022-06-10 18:40:00|8779|8778|8777|8776|8780|8779|8774|8773|34840
1654886700000|2022-06-10 18:45:00|8778|8777|8787|8786|8790|8789|8777|8776|43212
1654887000000|2022-06-10 18:50:00|8786|8785|8785|8784|8790|8789|8777|8776|52657
1654887300000|2022-06-10 18:55:00|8786|8783|8793|8792|8802|8801|8783|8782|77916
1654887600000|2022-06-10 19:00:00|8792|8791|8770|8769|8792|8791|8767|8766|42511
1654887900000|2022-06-10 19:05:00|8769|8768|8762|8761|8770|8769|8759|8758|53284
1654888200000|2022-06-10 19:10:00|8761|8760|8776|8775|8778|8777|8757|8756|31666
1654888500000|2022-06-10 19:15:00|8775|8774|8789|8788|8789|8788|8775|8774|64353
1654888800000|2022-06-10 19:20:00|8790|8789|8788|8787|8791|8790|8772|8771|75559
1654889100000|2022-06-10 19:25:00|8789|8788|8790|8789|8804|8803|8788|8787|59717
1654889400000|2022-06-10 19:30:00|8789|8788|8789|8788|8795|8794|8780|8779|72499
1654889700000|2022-06-10 19:35:00|8788|8787|8792|8791|8802|8800|8784|8783|74736
1654890000000|2022-06-10 19:40:00|8793|8790|8774|8773|8800|8799|8770|8769|125402
1654890300000|2022-06-10 19:45:00|8773|8772|8751|8750|8774|8773|8750|8749|173357
1654890600000|2022-06-10 19:50:00|8750|8749|8753|8752|8763|8762|8743|8741|264737
1654890900000|2022-06-10 19:55:00|8754|8753|8724|8718|8755|8754|8716|8715|607901
1654891200000|2022-06-10 20:00:00|8753|8723|8745|8700|8886|8723|8710|8600|432998
1654891500000|2022-06-10 20:05:00|8796|8702|8738|8720|8796|8720|8738|8700|13570
1654891800000|2022-06-10 20:10:00|||||||||381
1654892100000|2022-06-10 20:15:00|||||||||160
1654892400000|2022-06-10 20:20:00|||||||||11784
1654893000000|2022-06-10 20:30:00|8796||8723||8796||8723||106
1654893300000|2022-06-10 20:35:00|||||||||236
1654893600000|2022-06-10 20:40:00|||||||||100
1654893900000|2022-06-10 20:45:00|||||||||6
1654894500000|2022-06-10 20:55:00|8793|8700|8723|8700|8796|8700|8723|8700|1709
1655107200000|2022-06-13 08:00:00|8910|8358|8680|8554|8910|8607|8680|8358|42
1655107500000|2022-06-13 08:05:00|8749||8634||8870||8634||17
1655107800000|2022-06-13 08:10:00|8703|8621|8798|8554|8870|8621|8641|8554|162
1655108100000|2022-06-13 08:15:00|||||||||18
1655108400000|2022-06-13 08:20:00||8628||8628||8628||8628|7
1655108700000|2022-06-13 08:25:00|||||||||50
1655109000000|2022-06-13 08:30:00|||||||||10
1655109600000|2022-06-13 08:40:00|8686|8596|8798|8554|8798|8606|8682|8554|52
1655110200000|2022-06-13 08:50:00|8797|8555|8797|8555|8867|8555|8668|8555|18
1655110500000|2022-06-13 08:55:00|||||||||30
1655111700000|2022-06-13 09:15:00|8675|8587|8797|8555|8797|8587|8675|8555|11
1655112600000|2022-06-13 09:30:00|8689||8683||8689||8683||14
1655112900000|2022-06-13 09:35:00||8554||8555||8555||8554|0
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|8672|8585|8683|8555|8684|8585|8672|8555|21
1655114700000|2022-06-13 10:05:00|||||||||3
1655115000000|2022-06-13 10:10:00|8684|8620|8683|8555|8684|8620|8683|8555|3
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00||8554||8555||8555||8554|7
1655116200000|2022-06-13 10:30:00|8684||8683||8684||8683||10
1655116800000|2022-06-13 10:40:00|8654|8584|8683|8555|8683|8584|8654|8555|34
1655117700000|2022-06-13 10:55:00|8684|8556|8683|8556|8684|8556|8683|8556|1
1655118000000|2022-06-13 11:00:00|8661|8576|8660|8600|8661|8609|8660|8556|45
1655118300000|2022-06-13 11:05:00|||||||||51
1655118600000|2022-06-13 11:10:00|8650|8605|8660|8600|8660|8605|8625|8600|222
1655118900000|2022-06-13 11:15:00|8659|8609|8660|8622|8660|8622|8617|8600|193
1655119200000|2022-06-13 11:20:00|8645|8623|8659|8622|8660|8623|8624|8622|298
1655119800000|2022-06-13 11:30:00|||||||||10
1655120100000|2022-06-13 11:35:00||8626||8626||8626||8626|5
1655120400000|2022-06-13 11:40:00|8638||8632||8638||8632||1
1655120700000|2022-06-13 11:45:00|||||||||25
1655121300000|2022-06-13 11:55:00|||||||||10
1655121600000|2022-06-13 12:00:00|||||||||2115
1655121900000|2022-06-13 12:05:00|||||||||365
1655122200000|2022-06-13 12:10:00|||||||||341
1655122500000|2022-06-13 12:15:00|8630||8630||8630||8630||107
1655122800000|2022-06-13 12:20:00|8632|8628|8638|8630|8638|8630|8632|8628|544
1655123100000|2022-06-13 12:25:00|8637|8631|8635|8630|8637|8631|8635|8630|450
1655123400000|2022-06-13 12:30:00|8631|8631|8630|8626|8631|8631|8630|8626|255
1655123700000|2022-06-13 12:35:00|8631|8627|8631|8628|8631|8628|8631|8627|601
1655124000000|2022-06-13 12:40:00|8635|8629|8635|8628|8635|8629|8635|8628|337
1655124300000|2022-06-13 12:45:00|8633|8629|8638|8551|8638|8629|8599|8551|4186
1655124600000|2022-06-13 12:50:00|8635|8552|8638|8615|8638|8615|8635|8552|725
1655124900000|2022-06-13 12:55:00|8631||8631||8631||8631||9
1655125200000|2022-06-13 13:00:00|8628||8626||8638||8626||255
1655125500000|2022-06-13 13:05:00|8638|8610|8638|8610|8638|8610|8619|8610|1337
1655125800000|2022-06-13 13:10:00|8637||8638||8638||8637||371
1655126100000|2022-06-13 13:15:00|8648|8618|8648|8611|8648|8618|8648|8610|410
1655126400000|2022-06-13 13:20:00|8629|8610|8618|8583|8629|8610|8618|8582|447
1655126700000|2022-06-13 13:25:00|8647|8589|8582|8540|8647|8589|8537|8522|6435
1655127000000|2022-06-13 13:30:00|8576|8523|8639|8636|8654|8650|8566|8523|426513
1655127300000|2022-06-13 13:35:00|8638|8637|8607|8603|8647|8643|8572|8570|105198
1655127600000|2022-06-13 13:40:00|8608|8604|8593|8592|8620|8618|8581|8577|116093
1655127900000|2022-06-13 13:45:00|8594|8593|8613|8611|8615|8613|8585|8583|120712
1655128200000|2022-06-13 13:50:00|8614|8612|8619|8617|8624|8623|8607|8604|86852
1655128500000|2022-06-13 13:55:00|8620|8618|8600|8599|8634|8632|8598|8596|103692
1655128800000|2022-06-13 14:00:00|8601|8600|8565|8563|8604|8603|8564|8562|132089
1655129100000|2022-06-13 14:05:00|8564|8562|8568|8566|8574|8572|8559|8558|89835
1655129400000|2022-06-13 14:10:00|8567|8565|8552|8550|8569|8568|8549|8548|126155
1655129700000|2022-06-13 14:15:00|8551|8549|8540|8537|8551|8550|8526|8525|111283
1655130000000|2022-06-13 14:20:00|8539|8536|8543|8542|8556|8554|8536|8534|95509
1655130300000|2022-06-13 14:25:00|8542|8541|8538|8535|8549|8548|8533|8531|80829
1655130600000|2022-06-13 14:30:00|8537|8536|8553|8552|8556|8554|8526|8525|120642
1655130900000|2022-06-13 14:35:00|8554|8551|8554|8551|8560|8559|8545|8543|78181
1655131200000|2022-06-13 14:40:00|8553|8550|8546|8545|8554|8552|8536|8534|68843
1655131500000|2022-06-13 14:45:00|8545|8544|8532|8530|8547|8546|8524|8523|78085
1655131800000|2022-06-13 14:50:00|8531|8529|8521|8519|8537|8536|8517|8515|103928
1655132100000|2022-06-13 14:55:00|8520|8518|8518|8516|8522|8521|8508|8507|111087
1655132400000|2022-06-13 15:00:00|8517|8517|8538|8536|8548|8547|8517|8516|89547
1655132700000|2022-06-13 15:05:00|8537|8535|8520|8519|8537|8535|8519|8518|43117
1655133000000|2022-06-13 15:10:00|8519|8518|8521|8520|8524|8523|8514|8513|53602
1655133300000|2022-06-13 15:15:00|8522|8521|8548|8547|8548|8547|8522|8521|53099
1655133600000|2022-06-13 15:20:00|8547|8546|8565|8563|8565|8563|8543|8542|47045
1655133900000|2022-06-13 15:25:00|8566|8564|8551|8550|8566|8565|8540|8539|89035
1655134200000|2022-06-13 15:30:00|8550|8549|8546|8544|8556|8554|8529|8528|64161
1655134500000|2022-06-13 15:35:00|8545|8543|8561|8559|8565|8563|8542|8540|53594
1655134800000|2022-06-13 15:40:00|8560|8558|8556|8554|8561|8559|8547|8546|47213
1655135100000|2022-06-13 15:45:00|8555|8553|8550|8549|8555|8554|8547|8546|41501
1655135400000|2022-06-13 15:50:00|8549|8548|8531|8529|8557|8556|8530|8528|50123
1655135700000|2022-06-13 15:55:00|8532|8530|8549|8548|8552|8551|8530|8529|37002
1655136000000|2022-06-13 16:00:00|8548|8547|8549|8548|8560|8558|8542|8541|40307
1655136300000|2022-06-13 16:05:00|8550|8549|8546|8545|8559|8558|8545|8544|66887
1655136600000|2022-06-13 16:10:00|8545|8544|8543|8542|8558|8556|8540|8539|62195
1655136900000|2022-06-13 16:15:00|8544|8543|8541|8539|8553|8551|8534|8533|59668
1655137200000|2022-06-13 16:20:00|8542|8540|8531|8529|8548|8547|8525|8524|56647
1655137500000|2022-06-13 16:25:00|8532|8530|8521|8519|8540|8539|8519|8518|51417
1655137800000|2022-06-13 16:30:00|8520|8518|8528|8527|8534|8532|8508|8507|69780
1655138100000|2022-06-13 16:35:00|8527|8526|8533|8531|8539|8538|8520|8519|84884
1655138400000|2022-06-13 16:40:00|8532|8532|8509|8508|8533|8532|8508|8507|49633
1655138700000|2022-06-13 16:45:00|8508|8507|8505|8504|8517|8516|8504|8503|35220
1655139000000|2022-06-13 16:50:00|8504|8503|8506|8504|8515|8514|8501|8500|45701
1655139300000|2022-06-13 16:55:00|8505|8503|8501|8500|8511|8510|8496|8495|81710
1655139600000|2022-06-13 17:00:00|8502|8501|8491|8490|8504|8503|8490|8489|45006
1655139900000|2022-06-13 17:05:00|8490|8489|8495|8493|8498|8497|8487|8486|31587
1655140200000|2022-06-13 17:10:00|8494|8494|8487|8486|8494|8494|8481|8480|37233
1655140500000|2022-06-13 17:15:00|8486|8485|8476|8475|8486|8485|8475|8474|28392
1655140800000|2022-06-13 17:20:00|8475|8474|8472|8471|8479|8477|8468|8467|32291
1655141100000|2022-06-13 17:25:00|8473|8472|8480|8479|8482|8481|8469|8468|56568
1655141400000|2022-06-13 17:30:00|8479|8478|8477|8476|8488|8487|8475|8474|81875
1655141700000|2022-06-13 17:35:00|8476|8475|8490|8488|8490|8489|8476|8475|43436
1655142000000|2022-06-13 17:40:00|8489|8489|8505|8504|8505|8504|8487|8485|37130
1655142300000|2022-06-13 17:45:00|8504|8503|8516|8515|8518|8517|8501|8500|28598
1655142600000|2022-06-13 17:50:00|8515|8514|8507|8505|8526|8525|8502|8500|44967
1655142900000|2022-06-13 17:55:00|8508|8506|8515|8513|8521|8520|8508|8506|40761
1655143200000|2022-06-13 18:00:00|8516|8514|8509|8507|8517|8515|8502|8501|49284
1655143500000|2022-06-13 18:05:00|8508|8508|8498|8496|8509|8508|8495|8494|44780
1655143800000|2022-06-13 18:10:00|8497|8495|8495|8494|8503|8502|8490|8489|44606
1655144100000|2022-06-13 18:15:00|8494|8493|8503|8502|8507|8506|8493|8491|38052
1655144400000|2022-06-13 18:20:00|8504|8503|8500|8498|8512|8510|8499|8497|37139
1655144700000|2022-06-13 18:25:00|8499|8497|8506|8504|8511|8510|8497|8496|50914
1655145000000|2022-06-13 18:30:00|8505|8503|8504|8503|8507|8505|8491|8490|34338
1655145300000|2022-06-13 18:35:00|8505|8504|8525|8524|8529|8527|8503|8502|57556
1655145600000|2022-06-13 18:40:00|8524|8523|8527|8526|8532|8531|8521|8520|44237
1655145900000|2022-06-13 18:45:00|8528|8527|8521|8520|8533|8532|8517|8515|40518
1655146200000|2022-06-13 18:50:00|8520|8519|8512|8511|8521|8520|8508|8507|30996
1655146500000|2022-06-13 18:55:00|8511|8510|8505|8503|8512|8510|8499|8498|79631
1655146800000|2022-06-13 19:00:00|8504|8504|8507|8506|8510|8509|8493|8492|59033
1655147100000|2022-06-13 19:05:00|8508|8505|8504|8503|8512|8511|8498|8497|61673
1655147400000|2022-06-13 19:10:00|8503|8502|8502|8501|8505|8504|8497|8496|65482
1655147700000|2022-06-13 19:15:00|8501|8500|8504|8502|8526|8525|8490|8489|177511
1655148000000|2022-06-13 19:20:00|8503|8501|8498|8496|8513|8512|8493|8492|86497
1655148300000|2022-06-13 19:25:00|8497|8495|8479|8478|8501|8500|8479|8478|74214
1655148600000|2022-06-13 19:30:00|8478|8477|8476|8475|8483|8482|8463|8462|113223
1655148900000|2022-06-13 19:35:00|8477|8476|8475|8474|8495|8493|8471|8470|124397
1655149200000|2022-06-13 19:40:00|8474|8473|8479|8478|8484|8483|8465|8464|270249
1655149500000|2022-06-13 19:45:00|8478|8477|8492|8490|8500|8498|8477|8476|249759
1655149800000|2022-06-13 19:50:00|8493|8491|8503|8502|8506|8505|8473|8472|411911
1655150100000|2022-06-13 19:55:00|8502|8501|8502|8500|8515|8514|8496|8494|976610
1655150400000|2022-06-13 20:00:00|8505|8497|8536|8500|8574|8500|8505|8450|159653
1655150700000|2022-06-13 20:05:00|8526||8536||8536||8526||5132
1655151000000|2022-06-13 20:10:00|||||||||38
1655151300000|2022-06-13 20:15:00|||||||||2187
1655151600000|2022-06-13 20:20:00|||||||||37062
1655151900000|2022-06-13 20:25:00||8490||8505||8505||8490|0
1655152200000|2022-06-13 20:30:00||8490||8510||8510||8490|200
1655152500000|2022-06-13 20:35:00|||||||||4250
1655153100000|2022-06-13 20:45:00|||||||||2
1655153400000|2022-06-13 20:50:00|8531|8490|8536|8490|8536|8500|8528|8490|3625
1655153700000|2022-06-13 20:55:00|||||||||1
1655154300000|2022-06-13 21:05:00|||||||||1
1655154900000|2022-06-13 21:15:00||8494||8494||8494||8494|5
1655155200000|2022-06-13 21:20:00||8490||8498||8498||8490|1
1655155500000|2022-06-13 21:25:00|||||||||25
1655155800000|2022-06-13 21:30:00||8495||8500||8500||8495|160
1655156100000|2022-06-13 21:35:00|||||||||77
1655156400000|2022-06-13 21:40:00||8496||8500||8500||8496|1
1655157000000|2022-06-13 21:50:00|||||||||76
1655157300000|2022-06-13 21:55:00|||||||||2
1655157900000|2022-06-13 22:05:00|||||||||10
1655158200000|2022-06-13 22:10:00|||||||||2
1655158800000|2022-06-13 22:20:00|||||||||7
1655159400000|2022-06-13 22:30:00|||||||||57
1655159700000|2022-06-13 22:35:00|||||||||3
1655160000000|2022-06-13 22:40:00|||||||||19
1655160300000|2022-06-13 22:45:00|||||||||1
1655160900000|2022-06-13 22:55:00|||||||||22
1655161200000|2022-06-13 23:00:00|||||||||28
1655161800000|2022-06-13 23:10:00|8511||8511||8511||8511||110
1655162700000|2022-06-13 23:25:00|8536||8536||8536||8505||490
1655163000000|2022-06-13 23:30:00|8500|8495|8536|8500|8536|8500|8500|8495|1001
1655163300000|2022-06-13 23:35:00|8523||8523||8523||8523||9
1655163600000|2022-06-13 23:40:00|||||||||100
1655164500000|2022-06-13 23:55:00|||||||||10
1655193600000|2022-06-14 08:00:00|8783|8350|8783|8400|8783|8400|8480|8350|50
1655193900000|2022-06-14 08:05:00|||||||||1
1655194500000|2022-06-14 08:15:00|||||||||1
1655194800000|2022-06-14 08:20:00|||||||||30
1655195100000|2022-06-14 08:25:00|||||||||5
1655196000000|2022-06-14 08:40:00|||||||||143
1655196300000|2022-06-14 08:45:00|||||||||1
1655198700000|2022-06-14 09:25:00|||||||||2
1655199000000|2022-06-14 09:30:00|||||||||6
1655200500000|2022-06-14 09:55:00|8447|8401|8447|8401|8447|8401|8447|8401|0
1655200800000|2022-06-14 10:00:00|8514||8514||8514||8514||0
1655202600000|2022-06-14 10:30:00|8449|8400|8516|8401|8516|8401|8449|8400|10
1655202900000|2022-06-14 10:35:00|||||||||1
1655203200000|2022-06-14 10:40:00|||||||||8
1655204100000|2022-06-14 10:55:00|8550||8549||8550||8549||26
1655204400000|2022-06-14 11:00:00||8435||8435||8435||8435|17
1655204700000|2022-06-14 11:05:00|8500||8499||8500||8499||0
1655205000000|2022-06-14 11:10:00|8435|8421|8549|8421|8550|8421|8435|8421|510
1655205300000|2022-06-14 11:15:00|||||||||7
1655205600000|2022-06-14 11:20:00|||||||||22
1655206200000|2022-06-14 11:30:00|8469||8469||8469||8469||28
1655206500000|2022-06-14 11:35:00|8468|8447|8469|8447|8469|8447|8468|8447|0
1655206800000|2022-06-14 11:40:00|8448|8421|8445|8421|8448|8421|8445|8421|76
1655207100000|2022-06-14 11:45:00||8432||8432||8432||8432|2
1655207700000|2022-06-14 11:55:00|8440||8439||8440||8439||0
1655208000000|2022-06-14 12:00:00||8421||8421||8421||8421|1477
1655208300000|2022-06-14 12:05:00|||||||||5
1655208600000|2022-06-14 12:10:00|||||||||5
1655209200000|2022-06-14 12:20:00|||||||||1
1655209500000|2022-06-14 12:25:00|8440|8433|8440|8421|8440|8439|8440|8421|200
1655209800000|2022-06-14 12:30:00||8432||8432||8432||8432|0
1655210100000|2022-06-14 12:35:00|8439||8439||8439||8439||180
1655210700000|2022-06-14 12:45:00|||||||||3
1655211000000|2022-06-14 12:50:00|||||||||183
1655211300000|2022-06-14 12:55:00|||||||||1082
1655211600000|2022-06-14 13:00:00|8437|8421|8435|8423|8439|8435|8435|8421|1163
1655211900000|2022-06-14 13:05:00|8431||8431||8431||8431||12
1655212200000|2022-06-14 13:10:00|||||||||105
1655212500000|2022-06-14 13:15:00||8424||8424||8424||8424|1
1655212800000|2022-06-14 13:20:00|8439|8426|8469|8424|8469|8430|8439|8424|790
1655213100000|2022-06-14 13:25:00|8458|8426|8482|8453|8489|8474|8458|8426|2165
1655213400000|2022-06-14 13:30:00|8487|8454|8466|8462|8490|8483|8429|8425|500263
1655213700000|2022-06-14 13:35:00|8465|8463|8461|8458|8483|8480|8441|8439|164217
1655214000000|2022-06-14 13:40:00|8460|8457|8439|8435|8483|8482|8438|8435|90578
1655214300000|2022-06-14 13:45:00|8437|8434|8460|8458|8471|8469|8424|8421|125577
1655214600000|2022-06-14 13:50:00|8459|8457|8480|8479|8480|8479|8456|8453|130544
1655214900000|2022-06-14 13:55:00|8481|8480|8483|8481|8506|8504|8470|8469|124149
1655215200000|2022-06-14 14:00:00|8484|8480|8459|8457|8491|8490|8456|8454|85130
1655215500000|2022-06-14 14:05:00|8460|8456|8475|8473|8480|8478|8456|8455|73673
1655215800000|2022-06-14 14:10:00|8474|8472|8464|8463|8475|8474|8454|8452|92130
1655216100000|2022-06-14 14:15:00|8463|8462|8465|8463|8475|8474|8457|8455|66897
1655216400000|2022-06-14 14:20:00|8464|8462|8467|8464|8474|8473|8457|8456|64460
1655216700000|2022-06-14 14:25:00|8466|8465|8456|8455|8468|8467|8447|8445|91110
1655217000000|2022-06-14 14:30:00|8455|8449|8434|8433|8456|8449|8418|8417|59962
1655217300000|2022-06-14 14:35:00|8435|8434|8429|8427|8440|8438|8417|8415|64806
1655217600000|2022-06-14 14:40:00|8428|8426|8429|8427|8432|8430|8416|8414|105897
1655217900000|2022-06-14 14:45:00|8430|8428|8442|8441|8444|8442|8420|8419|97635
1655218200000|2022-06-14 14:50:00|8441|8440|8445|8443|8462|8460|8440|8438|47251
1655218500000|2022-06-14 14:55:00|8444|8442|8458|8456|8468|8467|8443|8441|60591
1655218800000|2022-06-14 15:00:00|8457|8455|8464|8463|8473|8471|8451|8450|41662
1655219100000|2022-06-14 15:05:00|8465|8464|8444|8442|8470|8468|8443|8442|84827
1655219400000|2022-06-14 15:10:00|8443|8443|8438|8436|8445|8444|8431|8430|77340
1655219700000|2022-06-14 15:15:00|8439|8437|8444|8442|8449|8447|8433|8432|114536
1655220000000|2022-06-14 15:20:00|8443|8441|8444|8442|8450|8448|8432|8431|110453
1655220300000|2022-06-14 15:25:00|8445|8443|8441|8440|8457|8455|8441|8440|62643
1655220600000|2022-06-14 15:30:00|8442|8439|8450|8448|8452|8451|8438|8437|76981
1655220900000|2022-06-14 15:35:00|8449|8449|8446|8444|8462|8461|8444|8443|64401
1655221200000|2022-06-14 15:40:00|8447|8445|8447|8445|8455|8454|8442|8441|53252
1655221500000|2022-06-14 15:45:00|8446|8444|8422|8420|8447|8444|8421|8420|45932
1655221800000|2022-06-14 15:50:00|8421|8421|8417|8415|8424|8423|8409|8408|62068
1655222100000|2022-06-14 15:55:00|8418|8416|8410|8408|8418|8417|8409|8408|67445
1655222400000|2022-06-14 16:00:00|8409|8409|8397|8396|8409|8409|8397|8396|78505
1655222700000|2022-06-14 16:05:00|8396|8395|8407|8406|8408|8406|8394|8393|50121
1655223000000|2022-06-14 16:10:00|8408|8407|8412|8411|8423|8422|8406|8405|148734
1655223300000|2022-06-14 16:15:00|8411|8410|8436|8435|8440|8439|8411|8410|104128
1655223600000|2022-06-14 16:20:00|8437|8436|8430|8429|8445|8444|8420|8419|89562
1655223900000|2022-06-14 16:25:00|8429|8428|8422|8421|8429|8429|8421|8420|59340
1655224200000|2022-06-14 16:30:00|8423|8422|8413|8411|8423|8422|8409|8408|64979
1655224500000|2022-06-14 16:35:00|8412|8410|8416|8415|8424|8423|8408|8407|128954
1655224800000|2022-06-14 16:40:00|8415|8414|8407|8406|8423|8422|8407|8406|44690
1655225100000|2022-06-14 16:45:00|8406|8405|8393|8392|8408|8407|8393|8392|31829
1655225400000|2022-06-14 16:50:00|8392|8391|8402|8401|8402|8401|8387|8385|41214
1655225700000|2022-06-14 16:55:00|8401|8400|8421|8419|8422|8420|8401|8400|55778
1655226000000|2022-06-14 17:00:00|8420|8420|8415|8414|8428|8426|8412|8411|35283
1655226300000|2022-06-14 17:05:00|8414|8413|8430|8428|8435|8434|8414|8413|42512
1655226600000|2022-06-14 17:10:00|8429|8427|8422|8421|8431|8429|8418|8417|29995
1655226900000|2022-06-14 17:15:00|8423|8422|8434|8432|8440|8439|8421|8420|47708
1655227200000|2022-06-14 17:20:00|8435|8433|8435|8434|8447|8446|8434|8433|43365
1655227500000|2022-06-14 17:25:00|8434|8433|8436|8435|8442|8441|8428|8427|50996
1655227800000|2022-06-14 17:30:00|8435|8434|8420|8419|8437|8436|8420|8419|86026
1655228100000|2022-06-14 17:35:00|8419|8418|8422|8421|8425|8424|8416|8414|39084
1655228400000|2022-06-14 17:40:00|8421|8420|8423|8422|8426|8425|8416|8415|73736
1655228700000|2022-06-14 17:45:00|8424|8423|8437|8436|8443|8442|8424|8423|68456
1655229000000|2022-06-14 17:50:00|8438|8437|8445|8444|8446|8445|8435|8434|52170
1655229300000|2022-06-14 17:55:00|8444|8443|8448|8446|8455|8454|8443|8442|45785
1655229600000|2022-06-14 18:00:00|8447|8447|8453|8452|8461|8460|8446|8445|54337
1655229900000|2022-06-14 18:05:00|8454|8453|8468|8467|8469|8468|8452|8451|55297
1655230200000|2022-06-14 18:10:00|8467|8466|8450|8448|8468|8466|8445|8444|50901
1655230500000|2022-06-14 18:15:00|8449|8449|8443|8442|8450|8449|8443|8442|48625
1655230800000|2022-06-14 18:20:00|8442|8441|8435|8433|8457|8455|8434|8433|82419
1655231100000|2022-06-14 18:25:00|8434|8432|8429|8427|8437|8436|8427|8426|56249
1655231400000|2022-06-14 18:30:00|8428|8426|8432|8431|8434|8432|8418|8417|130054
1655231700000|2022-06-14 18:35:00|8431|8430|8431|8430|8435|8434|8426|8425|53053
1655232000000|2022-06-14 18:40:00|8430|8429|8428|8426|8432|8430|8424|8423|71459
1655232300000|2022-06-14 18:45:00|8429|8427|8421|8419|8432|8431|8420|8419|55636
1655232600000|2022-06-14 18:50:00|8420|8420|8431|8429|8436|8434|8417|8416|58755
1655232900000|2022-06-14 18:55:00|8430|8428|8431|8430|8439|8437|8427|8426|53400
1655233200000|2022-06-14 19:00:00|8430|8429|8445|8444|8447|8446|8429|8428|62030
1655233500000|2022-06-14 19:05:00|8444|8443|8440|8439|8452|8450|8436|8435|75376
1655233800000|2022-06-14 19:10:00|8441|8440|8428|8427|8442|8441|8428|8427|70162
1655234100000|2022-06-14 19:15:00|8429|8428|8424|8423|8432|8431|8422|8421|102099
1655234400000|2022-06-14 19:20:00|8425|8424|8430|8429|8432|8432|8419|8418|104490
1655234700000|2022-06-14 19:25:00|8429|8428|8436|8435|8441|8440|8428|8427|72714
1655235000000|2022-06-14 19:30:00|8437|8436|8437|8436|8450|8449|8436|8435|94820
1655235300000|2022-06-14 19:35:00|8438|8437|8452|8451|8457|8456|8436|8435|109543
1655235600000|2022-06-14 19:40:00|8451|8450|8439|8438|8459|8458|8438|8437|111635
1655235900000|2022-06-14 19:45:00|8440|8439|8465|8463|8470|8469|8437|8436|184312
1655236200000|2022-06-14 19:50:00|8464|8462|8446|8444|8468|8466|8439|8438|248169
1655236500000|2022-06-14 19:55:00|8445|8443|8453|8452|8456|8455|8437|8436|497357
1655236800000|2022-06-14 20:00:00|8457|8448|8475|8358|8475|8448|8457|8341|365708
1655237100000|2022-06-14 20:05:00||8352||8352||8352||8352|2883
1655237400000|2022-06-14 20:10:00|||||||||5
1655237700000|2022-06-14 20:15:00||8380||8352||8380||8352|92
1655238000000|2022-06-14 20:20:00|||||||||2
1655238300000|2022-06-14 20:25:00|||||||||2669
1655238600000|2022-06-14 20:30:00|||||||||24
1655238900000|2022-06-14 20:35:00||8380||8380||8380||8380|6
1655239200000|2022-06-14 20:40:00|||||||||17
1655239500000|2022-06-14 20:45:00|||||||||39
1655239800000|2022-06-14 20:50:00||8381||8381||8381||8381|10
1655240100000|2022-06-14 20:55:00|8450||8450||8450||8450||0
1655240400000|2022-06-14 21:00:00|||||||||1
1655240700000|2022-06-14 21:05:00||8380||8381||8381||8380|0
1655241000000|2022-06-14 21:10:00|||||||||2572
1655241300000|2022-06-14 21:15:00|8449||8450||8450||8449||0
1655241600000|2022-06-14 21:20:00||8380||8382||8382||8380|0
1655242200000|2022-06-14 21:30:00|||||||||9
1655242800000|2022-06-14 21:40:00||8380||8381||8381||8380|0
1655243100000|2022-06-14 21:45:00||8385||8390||8390||8385|0
1655243400000|2022-06-14 21:50:00||8391||8397||8397||8391|300
1655244000000|2022-06-14 22:00:00||8396||8397||8397||8396|0
1655244300000|2022-06-14 22:05:00|8475|8450|8475|8450|8475|8450|8475|8450|1800
1655244900000|2022-06-14 22:15:00|||||||||7
1655245800000|2022-06-14 22:30:00|||||||||5
1655246700000|2022-06-14 22:45:00|||||||||49
1655248500000|2022-06-14 23:15:00|||||||||6
1655249100000|2022-06-14 23:25:00|||||||||1
1655249700000|2022-06-14 23:35:00|||||||||1
1655250000000|2022-06-14 23:40:00|||||||||5
1655250300000|2022-06-14 23:45:00|||||||||5
1655250600000|2022-06-14 23:50:00|||||||||10
1655250900000|2022-06-14 23:55:00|||||||||6
1655280000000|2022-06-15 08:00:00|8783|8200|8558|8200|8783|8358|8489|8200|3
1655280900000|2022-06-15 08:15:00|8557|8432|8557|8358|8557|8432|8557|8358|25
1655282400000|2022-06-15 08:40:00|8556|8359|8557|8358|8557|8359|8556|8358|0
1655282700000|2022-06-15 08:45:00|8556|8359|8554|8359|8556|8359|8554|8359|0
1655283000000|2022-06-15 08:50:00|8553|8358|8552|8359|8553|8359|8552|8358|0
1655283600000|2022-06-15 09:00:00|8551|8358|8548|8359|8551|8359|8548|8358|0
1655283900000|2022-06-15 09:05:00|8547||8546||8547||8546||0
1655285400000|2022-06-15 09:30:00|8547|8358|8557|8359|8558|8359|8547|8358|0
1655286000000|2022-06-15 09:40:00|8556||8555||8556||8555||0
1655286300000|2022-06-15 09:45:00|8554||8553||8554||8553||0
1655286900000|2022-06-15 09:55:00|8554|8358|8556|8359|8557|8359|8554|8358|0
1655287200000|2022-06-15 10:00:00|8555||8554||8555||8554||0
1655287500000|2022-06-15 10:05:00|8499||8499||8499||8499||1
1655288400000|2022-06-15 10:20:00||8358||8359||8359||8358|0
1655289000000|2022-06-15 10:30:00||8358||8358||8358||8358|0
1655289300000|2022-06-15 10:35:00||8359||8359||8359||8359|0
1655290200000|2022-06-15 10:50:00|||||||||2
1655290500000|2022-06-15 10:55:00|||||||||6
1655290800000|2022-06-15 11:00:00|8475|8450|8475|8454|8475|8454|8475|8450|20
1655291100000|2022-06-15 11:05:00||8455||8455||8455||8455|2
1655291700000|2022-06-15 11:15:00|||||||||8
1655292000000|2022-06-15 11:20:00|||||||||1
1655292300000|2022-06-15 11:25:00|8504|8467|8504|8455|8504|8477|8504|8455|324
1655292600000|2022-06-15 11:30:00||8456||8475||8475||8455|8
1655292900000|2022-06-15 11:35:00|8499|8476|8499|8476|8499|8476|8499|8476|0
1655293200000|2022-06-15 11:40:00|8496||8496||8496||8496||0
1655293500000|2022-06-15 11:45:00|||||||||150
1655294400000|2022-06-15 12:00:00||8477||8476||8477||8476|343
1655294700000|2022-06-15 12:05:00||8478||8476||8478||8476|101
1655295000000|2022-06-15 12:10:00|||||||||49
1655295600000|2022-06-15 12:20:00|||||||||50
1655295900000|2022-06-15 12:25:00|8504|8454|8504|8454|8504|8455|8504|8454|0
1655296200000|2022-06-15 12:30:00||8465||8465||8465||8465|196
1655296800000|2022-06-15 12:40:00|8499|8466|8496|8467|8499|8467|8496|8466|193
1655297100000|2022-06-15 12:45:00|||||||||60
1655298000000|2022-06-15 13:00:00|||||||||10
1655298300000|2022-06-15 13:05:00|||||||||3
1655298600000|2022-06-15 13:10:00|8495||8480||8495||8480||1
1655298900000|2022-06-15 13:15:00|||||||||200
1655299200000|2022-06-15 13:20:00||8465||8454||8465||8454|150
1655299500000|2022-06-15 13:25:00|8479|8451|8480|8416|8490|8451|8435|8400|1831
1655299800000|2022-06-15 13:30:00|8495|8432|8446|8444|8495|8487|8441|8432|307552
1655300100000|2022-06-15 13:35:00|8447|8445|8451|8448|8463|8460|8440|8439|84158
1655300400000|2022-06-15 13:40:00|8452|8449|8445|8443|8463|8461|8437|8435|113152
1655300700000|2022-06-15 13:45:00|8444|8442|8471|8469|8475|8473|8439|8438|75213
1655301000000|2022-06-15 13:50:00|8472|8470|8454|8453|8475|8473|8444|8443|67416
1655301300000|2022-06-15 13:55:00|8455|8454|8453|8451|8472|8471|8446|8444|96350
1655301600000|2022-06-15 14:00:00|8452|8450|8446|8444|8453|8452|8440|8439|86642
1655301900000|2022-06-15 14:05:00|8445|8443|8444|8442|8451|8450|8438|8437|60920
1655302200000|2022-06-15 14:10:00|8443|8441|8440|8438|8450|8448|8432|8431|76341
1655302500000|2022-06-15 14:15:00|8439|8437|8448|8447|8451|8449|8438|8437|64722
1655302800000|2022-06-15 14:20:00|8447|8446|8451|8450|8462|8461|8444|8442|53380
1655303100000|2022-06-15 14:25:00|8452|8451|8475|8474|8475|8474|8450|8449|168945
1655303400000|2022-06-15 14:30:00|8476|8475|8471|8469|8476|8475|8461|8459|47970
1655303700000|2022-06-15 14:35:00|8470|8468|8477|8476|8486|8485|8469|8467|33836
1655304000000|2022-06-15 14:40:00|8476|8475|8453|8451|8476|8475|8452|8451|65458
1655304300000|2022-06-15 14:45:00|8452|8452|8441|8440|8453|8452|8440|8439|82372
1655304600000|2022-06-15 14:50:00|8440|8439|8428|8426|8440|8439|8426|8424|63602
1655304900000|2022-06-15 14:55:00|8429|8427|8438|8436|8440|8438|8420|8419|41406
1655305200000|2022-06-15 15:00:00|8437|8435|8433|8431|8440|8439|8429|8427|27677
1655305500000|2022-06-15 15:05:00|8434|8432|8431|8429|8439|8438|8429|8428|38384
1655305800000|2022-06-15 15:10:00|8430|8428|8423|8421|8434|8433|8419|8418|49725
1655306100000|2022-06-15 15:15:00|8422|8420|8425|8423|8432|8431|8418|8417|83520
1655306400000|2022-06-15 15:20:00|8424|8422|8439|8437|8439|8437|8422|8421|83637
1655306700000|2022-06-15 15:25:00|8440|8438|8453|8452|8456|8455|8435|8433|251092
1655307000000|2022-06-15 15:30:00|8454|8453|8459|8458|8462|8461|8450|8449|79344
1655307300000|2022-06-15 15:35:00|8460|8459|8457|8456|8467|8466|8457|8456|47328
1655307600000|2022-06-15 15:40:00|8458|8457|8456|8454|8465|8464|8455|8454|35048
1655307900000|2022-06-15 15:45:00|8455|8453|8448|8447|8456|8455|8448|8447|52248
1655308200000|2022-06-15 15:50:00|8447|8446|8451|8450|8453|8452|8446|8445|28393
1655308500000|2022-06-15 15:55:00|8450|8449|8456|8455|8462|8461|8449|8448|53260
1655308800000|2022-06-15 16:00:00|8457|8456|8456|8454|8460|8459|8452|8451|72567
1655309100000|2022-06-15 16:05:00|8455|8455|8444|8442|8455|8455|8440|8439|24217
1655309400000|2022-06-15 16:10:00|8445|8443|8445|8444|8445|8444|8438|8437|25043
1655309700000|2022-06-15 16:15:00|8446|8445|8445|8444|8453|8451|8443|8441|28113
1655310000000|2022-06-15 16:20:00|8444|8443|8442|8441|8446|8445|8441|8439|29830
1655310300000|2022-06-15 16:25:00|8443|8442|8440|8439|8445|8444|8439|8437|25670
1655310600000|2022-06-15 16:30:00|8441|8440|8448|8446|8452|8451|8437|8436|52483
1655310900000|2022-06-15 16:35:00|8447|8447|8449|8448|8453|8452|8446|8445|37032
1655311200000|2022-06-15 16:40:00|8450|8449|8441|8440|8451|8450|8439|8437|47303
1655311500000|2022-06-15 16:45:00|8440|8439|8443|8442|8444|8443|8431|8430|47298
1655311800000|2022-06-15 16:50:00|8442|8441|8441|8440|8444|8443|8440|8440|54003
1655312100000|2022-06-15 16:55:00|8442|8441|8441|8440|8444|8443|8440|8440|47604
1655312400000|2022-06-15 17:00:00|8442|8441|8445|8444|8449|8448|8440|8440|39416
1655312700000|2022-06-15 17:05:00|8444|8443|8446|8444|8450|8449|8442|8440|35185
1655313000000|2022-06-15 17:10:00|8447|8445|8452|8451|8455|8454|8446|8445|33705
1655313300000|2022-06-15 17:15:00|8453|8452|8456|8455|8457|8456|8447|8446|32825
1655313600000|2022-06-15 17:20:00|8457|8456|8459|8458|8460|8459|8455|8454|32320
1655313900000|2022-06-15 17:25:00|8460|8459|8465|8464|8468|8467|8459|8458|42642
1655314200000|2022-06-15 17:30:00|8464|8463|8459|8458|8466|8465|8457|8456|37099
1655314500000|2022-06-15 17:35:00|8458|8457|8449|8448|8458|8457|8449|8448|42485
1655314800000|2022-06-15 17:40:00|8448|8447|8447|8446|8449|8447|8441|8440|50280
1655315100000|2022-06-15 17:45:00|8448|8447|8446|8445|8448|8447|8445|8445|78835
1655315400000|2022-06-15 17:50:00|8445|8444|8450|8448|8450|8449|8441|8440|91107
1655315700000|2022-06-15 17:55:00|8449|8449|8447|8440|8457|8455|8441|8440|112618
1655316000000|2022-06-15 18:00:00|8450|8441|8439|8435|8491|8488|8425|8421|255469
1655316300000|2022-06-15 18:05:00|8438|8436|8439|8436|8449|8446|8415|8413|62174
1655316600000|2022-06-15 18:10:00|8440|8437|8428|8426|8441|8439|8421|8418|40672
1655316900000|2022-06-15 18:15:00|8427|8427|8421|8418|8438|8436|8419|8417|40308
1655317200000|2022-06-15 18:20:00|8422|8419|8416|8414|8426|8424|8404|8402|66181
1655317500000|2022-06-15 18:25:00|8417|8415|8408|8406|8423|8421|8407|8406|73911
1655317800000|2022-06-15 18:30:00|8407|8405|8391|8390|8416|8415|8376|8375|124135
1655318100000|2022-06-15 18:35:00|8390|8389|8419|8416|8422|8420|8388|8387|61904
1655318400000|2022-06-15 18:40:00|8475|8472|8483|8481|8492|8490|8462|8460|38570
1655318700000|2022-06-15 18:45:00|8502|8499|8472|8470|8503|8500|8469|8467|103870
1655319000000|2022-06-15 18:50:00|8471|8471|8465|8462|8487|8486|8449|8447|153136
1655319300000|2022-06-15 18:55:00|8466|8463|8464|8462|8476|8474|8457|8456|143212
1655319600000|2022-06-15 19:00:00|8466|8464|8471|8468|8490|8487|8462|8460|130180
1655319900000|2022-06-15 19:05:00|8472|8470|8477|8475|8479|8477|8466|8465|79033
1655320200000|2022-06-15 19:10:00|8476|8476|8474|8473|8482|8481|8462|8461|91037
1655320500000|2022-06-15 19:15:00|8473|8472|8472|8470|8477|8476|8464|8462|95883
1655320800000|2022-06-15 19:20:00|8473|8472|8495|8493|8500|8499|8466|8464|121307
1655321100000|2022-06-15 19:25:00|8496|8494|8513|8512|8516|8515|8494|8493|118487
1655321400000|2022-06-15 19:30:00|8512|8511|8533|8532|8537|8535|8498|8496|132693
1655321700000|2022-06-15 19:35:00|8532|8531|8503|8501|8538|8536|8502|8501|133960
1655322000000|2022-06-15 19:40:00|8502|8500|8477|8476|8502|8501|8475|8474|160452
1655322300000|2022-06-15 19:45:00|8476|8475|8482|8481|8482|8481|8466|8465|179152
1655322600000|2022-06-15 19:50:00|8481|8479|8460|8459|8481|8479|8454|8453|186382
1655322900000|2022-06-15 19:55:00|8461|8460|8463|8462|8476|8475|8461|8460|432111
1655323200000|2022-06-15 20:00:00|8466|8461|8470|8408|8575|8461|8466|8366|229463
1655323500000|2022-06-15 20:05:00|8537|8440|8558|8440|8558|8440|8537|8440|28845
1655323800000|2022-06-15 20:10:00|8552||8558||8558||8552||7791
1655324100000|2022-06-15 20:15:00|||||||||7201
1655324700000|2022-06-15 20:25:00|||||||||10
1655325300000|2022-06-15 20:35:00||8458||8458||8458||8458|0
1655325600000|2022-06-15 20:40:00|8557||8557||8557||8557||4199
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|8558||8558||8558||8558||2
1655326500000|2022-06-15 20:55:00|8557||8500||8557||8500||0
1655326800000|2022-06-15 21:00:00||8464||8458||8464||8458|66
1655327100000|2022-06-15 21:05:00|||||||||2
1655327700000|2022-06-15 21:15:00|8499||8499||8499||8499||1
1655328000000|2022-06-15 21:20:00|8500||8499||8500||8499||0
1655328600000|2022-06-15 21:30:00|8500||8499||8500||8499||0
1655328900000|2022-06-15 21:35:00|8490||8500||8500||8485||108
1655329200000|2022-06-15 21:40:00|||||||||1
1655329800000|2022-06-15 21:50:00|8499|8479|8500|8479|8500|8479|8499|8479|30
1655330700000|2022-06-15 22:05:00|||||||||2
1655332200000|2022-06-15 22:30:00|||||||||8
1655332800000|2022-06-15 22:40:00|8490||8500||8500||8482||1001
1655334300000|2022-06-15 23:05:00|||||||||27
1655335200000|2022-06-15 23:20:00|||||||||7
1655336100000|2022-06-15 23:35:00|||||||||60
1655336400000|2022-06-15 23:40:00|||||||||5
1655337000000|2022-06-15 23:50:00|8481|8481|8500|8479|8500|8481|8481|8479|280
1655337300000|2022-06-15 23:55:00|||||||||201
1655366400000|2022-06-16 08:00:00|8678|8350|8557|8352|8678|8358|8496|8285|200
1655367300000|2022-06-16 08:15:00|||||||||18
1655367900000|2022-06-16 08:25:00|8450||8400||8557||8400||255
1655368200000|2022-06-16 08:30:00|||||||||100
1655369100000|2022-06-16 08:45:00|8395||8400||8400||8395||48
1655370600000|2022-06-16 09:10:00|||||||||5
1655371200000|2022-06-16 09:20:00|||||||||1
1655371500000|2022-06-16 09:25:00||8359||8352||8359||8352|0
1655371800000|2022-06-16 09:30:00|8399||8400||8400||8399||0
1655372100000|2022-06-16 09:35:00|8399|8350|8399|8350|8399|8350|8399|8350|0
1655373300000|2022-06-16 09:55:00|8400||8399||8400||8399||0
1655373600000|2022-06-16 10:00:00|8396||8400||8400||8396||54
1655373900000|2022-06-16 10:05:00|8399||8400||8400||8399||0
1655374200000|2022-06-16 10:10:00|8399||8399||8399||8399||0
1655374500000|2022-06-16 10:15:00|8400||8400||8400||8400||0
1655375100000|2022-06-16 10:25:00|8399||8397||8399||8397||0
1655376900000|2022-06-16 10:55:00|8398||8397||8398||8397||0
1655377200000|2022-06-16 11:00:00|8398|8352|8397|8358|8398|8371|8397|8352|336
1655377500000|2022-06-16 11:05:00||8352||8352||8367||8352|21
1655377800000|2022-06-16 11:10:00|8380||8380||8380||8380||80
1655378100000|2022-06-16 11:15:00|8379|8375|8380|8352|8380|8375|8379|8352|134
1655378400000|2022-06-16 11:20:00|8379||8380||8380||8379||26
1655379600000|2022-06-16 11:40:00|8379|8353|8378|8361|8379|8361|8378|8353|0
1655379900000|2022-06-16 11:45:00||8362||8369||8369||8362|50
1655380800000|2022-06-16 12:00:00|8372||8378||8378||8372||2453
1655381100000|2022-06-16 12:05:00|8380|8371|8395|8376|8398|8376|8380|8371|435
1655381400000|2022-06-16 12:10:00|||||||||101
1655382600000|2022-06-16 12:30:00|8400|8368|8399|8361|8400|8368|8399|8360|20
1655382900000|2022-06-16 12:35:00||8369||8375||8375||8369|1
1655383800000|2022-06-16 12:50:00|||||||||107
1655384400000|2022-06-16 13:00:00||8376||8377||8377||8376|11
1655384700000|2022-06-16 13:05:00|8390||8390||8390||8390||47
1655385300000|2022-06-16 13:15:00|||||||||11
1655385900000|2022-06-16 13:25:00|8372|8365|8399|8349|8400|8365|8364|8335|1838
1655386200000|2022-06-16 13:30:00|8377|8350|8374|8370|8410|8405|8367|8349|258729
1655386500000|2022-06-16 13:35:00|8375|8371|8325|8323|8375|8372|8319|8317|94802
1655386800000|2022-06-16 13:40:00|8326|8324|8315|8313|8331|8329|8306|8302|99838
1655387100000|2022-06-16 13:45:00|8316|8314|8333|8332|8342|8340|8314|8313|73226
1655387400000|2022-06-16 13:50:00|8334|8333|8339|8337|8342|8341|8326|8325|68407
1655387700000|2022-06-16 13:55:00|8338|8336|8357|8355|8358|8357|8337|8335|80620
1655388000000|2022-06-16 14:00:00|8356|8354|8371|8369|8394|8393|8355|8353|96863
1655388300000|2022-06-16 14:05:00|8370|8368|8370|8368|8374|8372|8355|8353|80092
1655388600000|2022-06-16 14:10:00|8369|8367|8380|8379|8381|8379|8356|8355|66607
1655388900000|2022-06-16 14:15:00|8381|8378|8367|8366|8385|8384|8363|8361|68144
1655389200000|2022-06-16 14:20:00|8368|8367|8385|8384|8386|8385|8364|8363|56829
1655389500000|2022-06-16 14:25:00|8384|8383|8377|8376|8384|8383|8367|8365|55472
1655389800000|2022-06-16 14:30:00|8376|8375|8385|8384|8386|8384|8365|8363|67299
1655390100000|2022-06-16 14:35:00|8386|8385|8406|8404|8407|8405|8385|8384|129194
1655390400000|2022-06-16 14:40:00|8405|8403|8394|8392|8420|8418|8392|8390|155053
1655390700000|2022-06-16 14:45:00|8393|8393|8395|8394|8403|8402|8389|8387|181363
1655391000000|2022-06-16 14:50:00|8394|8393|8374|8373|8395|8394|8364|8362|125079
1655391300000|2022-06-16 14:55:00|8375|8374|8375|8374|8381|8380|8372|8370|55350
1655391600000|2022-06-16 15:00:00|8374|8373|8382|8380|8387|8386|8372|8371|41130
1655391900000|2022-06-16 15:05:00|8381|8381|8380|8378|8383|8382|8372|8371|39239
1655392200000|2022-06-16 15:10:00|8379|8377|8382|8381|8384|8382|8365|8364|91124
1655392500000|2022-06-16 15:15:00|8383|8382|8415|8413|8430|8428|8380|8379|180646
1655392800000|2022-06-16 15:20:00|8414|8414|8412|8411|8419|8417|8401|8400|108165
1655393100000|2022-06-16 15:25:00|8411|8410|8436|8435|8453|8451|8411|8410|166349
1655393400000|2022-06-16 15:30:00|8437|8436|8441|8440|8445|8444|8428|8426|116922
1655393700000|2022-06-16 15:35:00|8440|8439|8449|8448|8451|8450|8434|8433|108737
1655394000000|2022-06-16 15:40:00|8450|8449|8433|8431|8451|8449|8427|8426|96368
1655394300000|2022-06-16 15:45:00|8432|8430|8450|8449|8455|8454|8429|8428|100762
1655394600000|2022-06-16 15:50:00|8451|8450|8442|8440|8454|8453|8440|8438|91045
1655394900000|2022-06-16 15:55:00|8441|8439|8456|8454|8456|8455|8435|8433|89704
1655395200000|2022-06-16 16:00:00|8455|8453|8435|8433|8463|8462|8431|8429|130973
1655395500000|2022-06-16 16:05:00|8434|8432|8433|8432|8443|8441|8431|8430|71333
1655395800000|2022-06-16 16:10:00|8432|8431|8426|8425|8435|8434|8416|8415|87090
1655396100000|2022-06-16 16:15:00|8427|8426|8435|8433|8442|8441|8423|8422|69081
1655396400000|2022-06-16 16:20:00|8434|8432|8431|8430|8434|8432|8424|8422|52554
1655396700000|2022-06-16 16:25:00|8432|8431|8446|8445|8447|8446|8429|8427|50839
1655397000000|2022-06-16 16:30:00|8445|8444|8449|8448|8457|8456|8442|8440|77996
1655397300000|2022-06-16 16:35:00|8448|8447|8433|8432|8449|8448|8433|8431|80559
1655397600000|2022-06-16 16:40:00|8434|8433|8431|8430|8437|8436|8426|8424|31415
1655397900000|2022-06-16 16:45:00|8430|8429|8436|8435|8439|8437|8424|8422|38195
1655398200000|2022-06-16 16:50:00|8435|8434|8427|8426|8436|8435|8425|8424|35316
1655398500000|2022-06-16 16:55:00|8426|8425|8430|8429|8430|8429|8416|8414|69138
1655398800000|2022-06-16 17:00:00|8431|8430|8432|8431|8445|8444|8428|8426|88530
1655399100000|2022-06-16 17:05:00|8433|8432|8455|8454|8465|8464|8433|8432|57162
1655399400000|2022-06-16 17:10:00|8454|8453|8460|8458|8464|8463|8450|8449|48762
1655399700000|2022-06-16 17:15:00|8459|8457|8447|8445|8460|8459|8445|8443|47226
1655400000000|2022-06-16 17:20:00|8446|8446|8431|8430|8449|8447|8430|8429|39368
1655400300000|2022-06-16 17:25:00|8430|8429|8446|8445|8454|8452|8429|8428|44846
1655400600000|2022-06-16 17:30:00|8447|8444|8444|8443|8447|8445|8433|8432|52529
1655400900000|2022-06-16 17:35:00|8445|8444|8442|8440|8446|8445|8436|8435|52099
1655401200000|2022-06-16 17:40:00|8443|8441|8434|8433|8443|8442|8432|8431|126573
1655401500000|2022-06-16 17:45:00|8433|8432|8432|8431|8435|8434|8427|8425|62029
1655401800000|2022-06-16 17:50:00|8433|8432|8429|8428|8434|8433|8424|8423|40405
1655402100000|2022-06-16 17:55:00|8428|8427|8417|8416|8432|8431|8417|8416|60013
1655402400000|2022-06-16 18:00:00|8416|8415|8416|8414|8429|8427|8415|8414|49302
1655402700000|2022-06-16 18:05:00|8415|8415|8416|8415|8418|8417|8408|8407|72099
1655403000000|2022-06-16 18:10:00|8417|8416|8422|8421|8424|8423|8415|8412|50160
1655403300000|2022-06-16 18:15:00|8421|8420|8422|8421|8424|8423|8417|8416|66435
1655403600000|2022-06-16 18:20:00|8421|8420|8422|8421|8423|8422|8417|8416|54050
1655403900000|2022-06-16 18:25:00|8423|8422|8425|8424|8426|8425|8420|8419|55187
1655404200000|2022-06-16 18:30:00|8424|8423|8426|8425|8431|8430|8421|8420|76042
1655404500000|2022-06-16 18:35:00|8425|8424|8427|8426|8431|8430|8421|8420|54135
1655404800000|2022-06-16 18:40:00|8428|8427|8421|8420|8436|8435|8418|8417|71103
1655405100000|2022-06-16 18:45:00|8420|8419|8397|8396|8423|8422|8395|8394|66500
1655405400000|2022-06-16 18:50:00|8398|8397|8397|8396|8410|8409|8389|8387|92103
1655405700000|2022-06-16 18:55:00|8398|8395|8406|8404|8406|8404|8390|8389|52833
1655406000000|2022-06-16 19:00:00|8405|8403|8419|8418|8424|8423|8405|8403|87488
1655406300000|2022-06-16 19:05:00|8418|8417|8439|8438|8439|8438|8416|8415|102499
1655406600000|2022-06-16 19:10:00|8438|8437|8433|8432|8452|8451|8427|8426|66423
1655406900000|2022-06-16 19:15:00|8432|8431|8438|8437|8439|8438|8421|8420|101049
1655407200000|2022-06-16 19:20:00|8439|8438|8429|8428|8447|8445|8429|8428|86559
1655407500000|2022-06-16 19:25:00|8430|8429|8444|8443|8450|8449|8426|8425|152379
1655407800000|2022-06-16 19:30:00|8443|8442|8432|8430|8444|8443|8425|8424|136642
1655408100000|2022-06-16 19:35:00|8431|8431|8453|8452|8454|8453|8430|8429|142381
1655408400000|2022-06-16 19:40:00|8454|8453|8462|8461|8469|8468|8450|8449|299485
1655408700000|2022-06-16 19:45:00|8461|8460|8459|8458|8466|8465|8452|8451|276484
1655409000000|2022-06-16 19:50:00|8458|8457|8477|8476|8477|8476|8455|8453|361221
1655409300000|2022-06-16 19:55:00|8478|8477|8494|8492|8498|8497|8474|8473|954901
1655409600000|2022-06-16 20:00:00|8493|8460|8500|8400|8500|8460|8398|8250|537530
1655409900000|2022-06-16 20:05:00||8410||8410||8410||8410|88527
1655410500000|2022-06-16 20:15:00|8490|8450|8490|8450|8490|8450|8490|8450|12739
1655410800000|2022-06-16 20:20:00|8486||8490||8490||8486||31902
1655411400000|2022-06-16 20:30:00||8458||8458||8458||8458|503
1655411700000|2022-06-16 20:35:00|||||||||15
1655412000000|2022-06-16 20:40:00|||||||||11
1655412300000|2022-06-16 20:45:00|||||||||723
1655412600000|2022-06-16 20:50:00|||||||||7
1655412900000|2022-06-16 20:55:00|8494|8465|8494|8465|8494|8466|8494|8465|371
1655413200000|2022-06-16 21:00:00||8466||8466||8466||8466|0
1655413500000|2022-06-16 21:05:00|||||||||1
1655413800000|2022-06-16 21:10:00|||||||||8
1655414100000|2022-06-16 21:15:00|||||||||1
1655414400000|2022-06-16 21:20:00|||||||||4
1655414700000|2022-06-16 21:25:00||8471||8471||8471||8471|217
1655415000000|2022-06-16 21:30:00|8472||8494||8494||8472||1709
1655415300000|2022-06-16 21:35:00|||||||||30
1655415600000|2022-06-16 21:40:00|8496|8470|8496|8470|8496|8470|8496|8470|0
1655416200000|2022-06-16 21:50:00|8495|8469|8496|8470|8496|8470|8495|8469|0
1655416500000|2022-06-16 21:55:00|8495|8469|8496|8489|8496|8489|8495|8469|0
1655416800000|2022-06-16 22:00:00|8502|8488|8503|8489|8532|8489|8502|8488|0
1654502400000|2022-06-06 08:00:00|9300|8700|9099|8910|9300|8936|9044|8700|0
1654503300000|2022-06-06 08:15:00|||||||||9
1654503900000|2022-06-06 08:25:00|9098|8911|9098|8911|9098|8911|9098|8911|0
1654505700000|2022-06-06 08:55:00|9099|8912|9098|8912|9099|8912|9098|8912|0
1654507200000|2022-06-06 09:20:00|9020|8959|9098|8911|9099|8959|9020|8910|9
1654508400000|2022-06-06 09:40:00||8910||8911||8911||8910|0
1654509000000|2022-06-06 09:50:00|||||||||1
1654509900000|2022-06-06 10:05:00|9099|8910|9098|8911|9099|8911|9098|8910|1
1654511100000|2022-06-06 10:25:00|||||||||5
1654511400000|2022-06-06 10:30:00|9099|8910|9098|8911|9099|8911|9098|8910|0
1654512300000|2022-06-06 10:45:00||8922||8923||8923||8922|0
1654512600000|2022-06-06 10:50:00|||||||||1
1654512900000|2022-06-06 10:55:00|9099|8922|9098|8923|9099|8923|9098|8922|0
1654513200000|2022-06-06 11:00:00|9099|8924|9099|8925|9099|9005|9064|8923|53
1654513500000|2022-06-06 11:05:00|9098||9098||9098||9098||0
1654513800000|2022-06-06 11:10:00|9082|9050|9098|8922|9098|9050|9082|8922|2516
1654514100000|2022-06-06 11:15:00|9089|9025|9089|9025|9089|9025|9089|9025|22
1654514400000|2022-06-06 11:20:00|9088|8954|9099|8928|9100|8954|9088|8926|66
1654514700000|2022-06-06 11:25:00|||||||||2
1654515000000|2022-06-06 11:30:00|9075|8994|9075|8995|9075|8995|9075|8994|0
1654515300000|2022-06-06 11:35:00|9067|9026|9066|9025|9067|9026|9066|9025|14
1654515600000|2022-06-06 11:40:00|9065|9026|9058|9026|9065|9026|9058|9026|1
1654515900000|2022-06-06 11:45:00|||||||||10
1654516200000|2022-06-06 11:50:00|9046||9042||9058||9042||51
1654516800000|2022-06-06 12:00:00|9038|9009|9037|9008|9038|9009|9037|8994|294
1654517700000|2022-06-06 12:15:00|9042|9028|9042|9034|9042|9034|9042|9028|165
1654518000000|2022-06-06 12:20:00|||||||||85
1654518600000|2022-06-06 12:30:00|||||||||55
1654519200000|2022-06-06 12:40:00|||||||||51
1654519500000|2022-06-06 12:45:00|9041||9039||9041||9039||10
1654519800000|2022-06-06 12:50:00|||||||||220
1654520400000|2022-06-06 13:00:00|||||||||21
1654520700000|2022-06-06 13:05:00|||||||||305
1654521000000|2022-06-06 13:10:00|9041|9027|9035|9027|9041|9027|9034|9025|697
1654521300000|2022-06-06 13:15:00|9033|9026|9035|8994|9035|9027|9033|8994|450
1654521600000|2022-06-06 13:20:00|9031|8995|9064|8994|9064|9016|9025|8994|116
1654521900000|2022-06-06 13:25:00|9055|8995|9050|8994|9064|9032|9028|8994|160
1654522200000|2022-06-06 13:30:00|9062|9007|9024|9020|9062|9030|9001|8994|140319
1654522500000|2022-06-06 13:35:00|9023|9019|9002|8999|9033|9030|8992|8990|146530
1654522800000|2022-06-06 13:40:00|9001|9000|8999|8996|9018|9016|8993|8991|67889
1654523100000|2022-06-06 13:45:00|8998|8995|9016|9014|9024|9021|8992|8991|45301
1654523400000|2022-06-06 13:50:00|9015|9013|9010|9006|9033|9030|9005|9002|66098
1654523700000|2022-06-06 13:55:00|9009|9007|9005|9003|9024|9022|9000|8998|36588
1654524000000|2022-06-06 14:00:00|9006|9004|8998|8996|9016|9015|8994|8992|58167
1654524300000|2022-06-06 14:05:00|9000|8997|9008|9006|9013|9012|8995|8992|25675
1654524600000|2022-06-06 14:10:00|9007|9007|9025|9023|9026|9024|9007|9006|37110
1654524900000|2022-06-06 14:15:00|9024|9022|9028|9026|9033|9032|9013|9012|57884
1654525200000|2022-06-06 14:20:00|9029|9027|9051|9050|9060|9057|9029|9027|162560
1654525500000|2022-06-06 14:25:00|9052|9051|9044|9042|9054|9053|9037|9036|57178
1654525800000|2022-06-06 14:30:00|9043|9043|9053|9052|9056|9055|9040|9039|50091
1654526100000|2022-06-06 14:35:00|9054|9053|9047|9046|9055|9054|9045|9044|39460
1654526400000|2022-06-06 14:40:00|9048|9047|9061|9060|9065|9063|9046|9045|53407
1654526700000|2022-06-06 14:45:00|9062|9061|9061|9060|9066|9065|9052|9051|78799
1654527000000|2022-06-06 14:50:00|9060|9059|9048|9047|9060|9059|9047|9045|53803
1654527300000|2022-06-06 14:55:00|9049|9048|9050|9049|9060|9059|9047|9046|49729
1654527600000|2022-06-06 15:00:00|9051|9050|9026|9025|9051|9050|9025|9024|30223
1654527900000|2022-06-06 15:05:00|9027|9026|9046|9045|9048|9047|9026|9025|40022
1654528200000|2022-06-06 15:10:00|9045|9044|9038|9037|9049|9048|9027|9026|64730
1654528500000|2022-06-06 15:15:00|9037|9036|9019|9018|9046|9044|9019|9018|44682
1654528800000|2022-06-06 15:20:00|9018|9017|9019|9017|9023|9022|9015|9014|62971
1654529100000|2022-06-06 15:25:00|9018|9016|9021|9019|9027|9026|9017|9016|52623
1654529400000|2022-06-06 15:30:00|9020|9018|9017|9017|9021|9020|9015|9013|70443
1654529700000|2022-06-06 15:35:00|9016|9016|9015|9014|9017|9016|9007|9006|48991
1654530000000|2022-06-06 15:40:00|9016|9015|9022|9021|9024|9023|9015|9014|40369
1654530300000|2022-06-06 15:45:00|9023|9022|9021|9020|9032|9031|9019|9018|27818
1654530600000|2022-06-06 15:50:00|9022|9021|9021|9020|9027|9026|9019|9018|39955
1654530900000|2022-06-06 15:55:00|9020|9019|9020|9019|9022|9021|9016|9015|28443
1654531200000|2022-06-06 16:00:00|9021|9020|9016|9015|9032|9031|9015|9014|34251
1654531500000|2022-06-06 16:05:00|9017|9016|9012|9011|9020|9018|9010|9009|38029
1654531800000|2022-06-06 16:10:00|9011|9010|9007|9006|9016|9015|9005|9004|27905
1654532100000|2022-06-06 16:15:00|9006|9005|9009|9008|9013|9012|9006|9005|31569
1654532400000|2022-06-06 16:20:00|9010|9009|9004|9003|9013|9012|9004|9003|29981
1654532700000|2022-06-06 16:25:00|9005|9004|9004|9002|9006|9005|9000|8999|25621
1654533000000|2022-06-06 16:30:00|9003|9003|8999|8998|9004|9003|8999|8998|21107
1654533300000|2022-06-06 16:35:00|8998|8997|8988|8987|8998|8997|8988|8987|35391
1654533600000|2022-06-06 16:40:00|8989|8988|8988|8987|8991|8989|8983|8982|23001
1654533900000|2022-06-06 16:45:00|8989|8988|8987|8986|8992|8991|8984|8983|26364
1654534200000|2022-06-06 16:50:00|8986|8985|8992|8991|8992|8991|8976|8975|133426
1654534500000|2022-06-06 16:55:00|8991|8990|8993|8992|8998|8997|8991|8990|57114
1654534800000|2022-06-06 17:00:00|8992|8991|8977|8976|8992|8991|8974|8973|35411
1654535100000|2022-06-06 17:05:00|8978|8977|8989|8988|8992|8990|8978|8977|23971
1654535400000|2022-06-06 17:10:00|8990|8989|8996|8995|8997|8996|8989|8988|21883
1654535700000|2022-06-06 17:15:00|8995|8994|9000|8999|9002|9001|8991|8990|34332
1654536000000|2022-06-06 17:20:00|8999|8998|9000|8998|9001|9000|8996|8995|21352
1654536300000|2022-06-06 17:25:00|8999|8999|8998|8997|9000|8999|8996|8995|21348
1654536600000|2022-06-06 17:30:00|8997|8996|8999|8998|8999|8998|8992|8991|38605
1654536900000|2022-06-06 17:35:00|8998|8997|9005|9004|9007|9006|8997|8996|52522
1654537200000|2022-06-06 17:40:00|9006|9005|9004|9003|9009|9008|9002|9001|41781
1654537500000|2022-06-06 17:45:00|9005|9004|9004|9003|9005|9004|8997|8996|33344
1654537800000|2022-06-06 17:50:00|9005|9004|8997|8995|9005|9004|8995|8994|23298
1654538100000|2022-06-06 17:55:00|8996|8996|9004|9003|9005|9004|8995|8994|46276
1654538400000|2022-06-06 18:00:00|9003|9002|9001|9000|9004|9003|8998|8997|38092
1654538700000|2022-06-06 18:05:00|9002|9001|8999|8998|9006|9005|8998|8997|28666
1654539000000|2022-06-06 18:10:00|9000|8999|9000|8999|9005|9004|8999|8998|31741
1654539300000|2022-06-06 18:15:00|8999|8998|8998|8997|9003|9002|8996|8995|23841
1654539600000|2022-06-06 18:20:00|8999|8998|8999|8998|9003|9003|8995|8994|21169
1654539900000|2022-06-06 18:25:00|8998|8997|8997|8996|8998|8997|8993|8992|20939
1654540200000|2022-06-06 18:30:00|8996|8995|8993|8992|8996|8995|8991|8990|31309
1654540500000|2022-06-06 18:35:00|8994|8993|8988|8987|8994|8993|8987|8986|59095
1654540800000|2022-06-06 18:40:00|8989|8988|8992|8991|8993|8992|8985|8984|25071
1654541100000|2022-06-06 18:45:00|8993|8992|8989|8988|8997|8996|8989|8987|28873
1654541400000|2022-06-06 18:50:00|8988|8987|8996|8994|8998|8997|8979|8978|59573
1654541700000|2022-06-06 18:55:00|8995|8993|8993|8992|9000|8999|8991|8990|21460
1654542000000|2022-06-06 19:00:00|8992|8991|8986|8984|8994|8993|8985|8984|31875
1654542300000|2022-06-06 19:05:00|8985|8983|8985|8984|8990|8989|8978|8977|46857
1654542600000|2022-06-06 19:10:00|8984|8983|8984|8983|8987|8987|8982|8981|33545
1654542900000|2022-06-06 19:15:00|8983|8982|8976|8975|8985|8984|8976|8975|36175
1654543200000|2022-06-06 19:20:00|8975|8974|8974|8973|8984|8983|8973|8972|53817
1654543500000|2022-06-06 19:25:00|8973|8972|8976|8975|8976|8975|8970|8969|46886
1654543800000|2022-06-06 19:30:00|8975|8974|8980|8979|8983|8982|8973|8972|53628
1654544100000|2022-06-06 19:35:00|8981|8980|8984|8983|8985|8984|8980|8979|40983
1654544400000|2022-06-06 19:40:00|8983|8982|8993|8992|8993|8992|8980|8979|57191
1654544700000|2022-06-06 19:45:00|8994|8993|8983|8982|8994|8993|8983|8982|59179
1654545000000|2022-06-06 19:50:00|8984|8983|8994|8993|8995|8993|8984|8983|111246
1654545300000|2022-06-06 19:55:00|8993|8992|8981|8980|9002|9001|8981|8980|361266
1654545600000|2022-06-06 20:00:00|8985|8976|9040|8910|9060|8976|8985|8910|243509
1654545900000|2022-06-06 20:05:00|||||||||1945
1654546200000|2022-06-06 20:10:00|||||||||115555
1654546500000|2022-06-06 20:15:00|||||||||5450
1654547100000|2022-06-06 20:25:00|||||||||2
1654547700000|2022-06-06 20:35:00|9010||9010||9010||9010||4
1654548000000|2022-06-06 20:40:00||8944||8944||8944||8944|4
1654548900000|2022-06-06 20:55:00|||||||||1
1654549200000|2022-06-06 21:00:00|8999|8945|8985|8947|8999|8947|8985|8945|0
1654549500000|2022-06-06 21:05:00|8999||8999||8999||8999||0
1654550100000|2022-06-06 21:15:00||8995||8946||8995||8946|338
1654550400000|2022-06-06 21:20:00||8947||8947||8947||8947|55
1654550700000|2022-06-06 21:25:00||8946||8947||8947||8946|60
1654551300000|2022-06-06 21:35:00||8967||8988||8988||8967|245
1654551600000|2022-06-06 21:40:00||8990||8994||8994||8990|510
1654551900000|2022-06-06 21:45:00||8995||8994||8995||8994|117
1654552200000|2022-06-06 21:50:00||8996||8994||8996||8994|112
1654552500000|2022-06-06 21:55:00|8998|8991|8999|8991|8999|8991|8998|8991|1886
1654552800000|2022-06-06 22:00:00||8992||8992||8992||8992|1502
1654553100000|2022-06-06 22:05:00|||||||||154
1654553400000|2022-06-06 22:10:00|||||||||19
1654553700000|2022-06-06 22:15:00|9010||9010||9010||9010||2829
1654554000000|2022-06-06 22:20:00|||||||||330
1654554300000|2022-06-06 22:25:00|9006|8991|9010|8991|9010|8991|9006|8991|469
1654554600000|2022-06-06 22:30:00|||||||||30
1654554900000|2022-06-06 22:35:00|8991|8940|8991|8940|8991|8940|8991|8940|111
1654555200000|2022-06-06 22:40:00||8941||8941||8941||8941|0
1654555500000|2022-06-06 22:45:00||8967||8970||8970||8940|0
1654555800000|2022-06-06 22:50:00||8940||8981||8981||8940|133
1654556100000|2022-06-06 22:55:00||8940||8987||8987||8940|0
1654556400000|2022-06-06 23:00:00||8972||8972||8972||8972|105
1654556700000|2022-06-06 23:05:00|||||||||17
1654558200000|2022-06-06 23:30:00|||||||||207
1654558800000|2022-06-06 23:40:00|||||||||4
1654559100000|2022-06-06 23:45:00|9010||9010||9010||9010||3
1654559700000|2022-06-06 23:55:00|||||||||6
1654588800000|2022-06-07 08:00:00|9900|8230|8960|8910|9900|8910|8960|8230|25
1654589100000|2022-06-07 08:05:00|||||||||2
1654590000000|2022-06-07 08:20:00|||||||||1
1654590300000|2022-06-07 08:25:00|8955||8950||8955||8950||0
1654590600000|2022-06-07 08:30:00|8960||8960||8960||8960||0
1654592100000|2022-06-07 08:55:00||8911||8911||8911||8910|0
1654593000000|2022-06-07 09:10:00||8910||8911||8911||8910|0
1654593600000|2022-06-07 09:20:00|||||||||2
1654593900000|2022-06-07 09:25:00|9031|8934|9189|8911|9190|8949|9031|8911|595
1654595400000|2022-06-07 09:50:00||8910||8911||8911||8910|0
1654596900000|2022-06-07 10:15:00|9050|8910|9049|8911|9050|8911|9049|8910|10
1654597200000|2022-06-07 10:20:00|||||||||1
1654598100000|2022-06-07 10:35:00|9050||9049||9050||9049||0
1654599300000|2022-06-07 10:55:00||8910||8910||8910||8910|0
1654599600000|2022-06-07 11:00:00|9015|8911|9009|8910|9015|8940|9009|8910|8
1654599900000|2022-06-07 11:05:00||8911||8911||8911||8911|0
1654600200000|2022-06-07 11:10:00||8910||8955||8955||8910|1
1654600500000|2022-06-07 11:15:00||8910||8960||8960||8910|0
1654601100000|2022-06-07 11:25:00|9010||9009||9010||9009||1
1654601700000|2022-06-07 11:35:00||8910||8911||8970||8910|0
1654602000000|2022-06-07 11:40:00|8984|8968|8983|8975|8984|8975|8980|8968|100
1654602300000|2022-06-07 11:45:00|||||||||54
1654602600000|2022-06-07 11:50:00|8984|8981|9008|8981|9010|8981|8984|8981|220
1654602900000|2022-06-07 11:55:00||8985||8984||8985||8981|0
1654603200000|2022-06-07 12:00:00|9000|8995|8999|8995|9000|8995|8999|8995|107
1654603500000|2022-06-07 12:05:00|9000||9000||9000||9000||122
1654603800000|2022-06-07 12:10:00|||||||||12
1654604100000|2022-06-07 12:15:00|||||||||11
1654604400000|2022-06-07 12:20:00|9008||9008||9008||9008||96
1654604700000|2022-06-07 12:25:00|9010|9001|9010|9001|9010|9001|9010|9001|86
1654605000000|2022-06-07 12:30:00|9009|8995|9003|8996|9009|8996|9003|8995|124
1654605300000|2022-06-07 12:35:00|9001|8995|8999|8982|9001|8997|8998|8982|885
1654605600000|2022-06-07 12:40:00|8995|8991|8994|8988|8999|8991|8994|8988|335
1654605900000|2022-06-07 12:45:00|||||||||101
1654606200000|2022-06-07 12:50:00|8992||8994||8994||8992||150
1654606500000|2022-06-07 12:55:00||8987||8987||8987||8987|85
1654606800000|2022-06-07 13:00:00|8992|8985|8994|8985|8994|8988|8992|8985|154
1654607400000|2022-06-07 13:10:00|8999|8990|8999|8992|8999|8992|8999|8990|752
1654607700000|2022-06-07 13:15:00|8997||8997||8997||8997||131
1654608000000|2022-06-07 13:20:00|8999|8970|9000|8970|9000|8970|8993|8970|253
1654608300000|2022-06-07 13:25:00|8999|8915|9018|9000|9018|9002|8999|8915|808
1654608600000|2022-06-07 13:30:00|9017|8977|9051|9049|9079|9075|9008|8977|282956
1654608900000|2022-06-07 13:35:00|9050|9047|9054|9050|9062|9059|9031|9028|113894
1654609200000|2022-06-07 13:40:00|9053|9051|9048|9045|9054|9052|9033|9032|93277
1654609500000|2022-06-07 13:45:00|9049|9046|9012|9010|9056|9054|9010|9008|68771
1654609800000|2022-06-07 13:50:00|9011|9009|9010|9008|9013|9010|8993|8992|76936
1654610100000|2022-06-07 13:55:00|9011|9009|8991|8990|9017|9015|8988|8987|55078
1654610400000|2022-06-07 14:00:00|8992|8989|8998|8997|9006|9003|8986|8985|81039
1654610700000|2022-06-07 14:05:00|9000|8998|8990|8988|9000|8998|8986|8985|36359
1654611000000|2022-06-07 14:10:00|8991|8989|8966|8964|8998|8996|8962|8957|78133
1654611300000|2022-06-07 14:15:00|8967|8965|8981|8980|8981|8980|8960|8958|81539
1654611600000|2022-06-07 14:20:00|8980|8978|8990|8988|8990|8988|8974|8973|51354
1654611900000|2022-06-07 14:25:00|8989|8987|8993|8991|8998|8996|8980|8979|62187
1654612200000|2022-06-07 14:30:00|8992|8990|8993|8991|8997|8996|8987|8985|36631
1654612500000|2022-06-07 14:35:00|8992|8992|9000|8998|9008|9006|8985|8984|53098
1654612800000|2022-06-07 14:40:00|8999|8997|9000|8999|9011|9009|8992|8990|46174
1654613100000|2022-06-07 14:45:00|9001|8998|8990|8989|9001|9000|8987|8986|27232
1654613400000|2022-06-07 14:50:00|8991|8990|8998|8996|8998|8997|8985|8984|37911
1654613700000|2022-06-07 14:55:00|8999|8997|8988|8986|9000|8999|8985|8984|28963
1654614000000|2022-06-07 15:00:00|8989|8987|8999|8997|9005|9004|8989|8987|52839
1654614300000|2022-06-07 15:05:00|9000|8998|9003|9002|9004|9003|8994|8993|26913
1654614600000|2022-06-07 15:10:00|9004|9003|9015|9013|9020|9018|9002|9001|101739
1654614900000|2022-06-07 15:15:00|9014|9014|9015|9013|9017|9016|9007|9006|75419
1654615200000|2022-06-07 15:20:00|9014|9012|9011|9010|9016|9015|9009|9008|50775
1654615500000|2022-06-07 15:25:00|9010|9009|9023|9022|9034|9033|9010|9009|54117
1654615800000|2022-06-07 15:30:00|9022|9021|9008|9006|9024|9023|9006|9005|45678
1654616100000|2022-06-07 15:35:00|9009|9007|9015|9013|9015|9013|9004|9003|39200
1654616400000|2022-06-07 15:40:00|9016|9014|9015|9014|9020|9019|9013|9011|25139
1654616700000|2022-06-07 15:45:00|9016|9015|9002|9001|9016|9015|9002|9001|41013
1654617000000|2022-06-07 15:50:00|9001|9000|9008|9007|9011|9010|8996|8995|69978
1654617300000|2022-06-07 15:55:00|9009|9008|9005|9004|9017|9015|9005|9003|101957
1654617600000|2022-06-07 16:00:00|9006|9005|8996|8995|9009|9008|8993|8992|24993
1654617900000|2022-06-07 16:05:00|8995|8994|8986|8985|8995|8994|8985|8984|51856
1654618200000|2022-06-07 16:10:00|8987|8986|8986|8985|8991|8989|8983|8981|104128
1654618500000|2022-06-07 16:15:00|8985|8984|8984|8982|8989|8988|8976|8975|112175
1654618800000|2022-06-07 16:20:00|8983|8981|8992|8991|8992|8991|8982|8981|58313
1654619100000|2022-06-07 16:25:00|8991|8990|8989|8988|8995|8994|8989|8988|38009
1654619400000|2022-06-07 16:30:00|8990|8989|8998|8997|9002|9001|8990|8989|39675
1654619700000|2022-06-07 16:35:00|8999|8998|8995|8994|9005|9004|8995|8994|33569
1654620000000|2022-06-07 16:40:00|8996|8995|8991|8990|8997|8996|8991|8990|29707
1654620300000|2022-06-07 16:45:00|8992|8991|8987|8986|8993|8992|8984|8983|51476
1654620600000|2022-06-07 16:50:00|8986|8985|8987|8986|8991|8990|8983|8982|53056
1654620900000|2022-06-07 16:55:00|8986|8985|8986|8984|8989|8987|8981|8980|36352
1654621200000|2022-06-07 17:00:00|8985|8985|8991|8990|8991|8990|8985|8984|38349
1654621500000|2022-06-07 17:05:00|8990|8989|8994|8993|8994|8993|8986|8985|36827
1654621800000|2022-06-07 17:10:00|8995|8994|8991|8990|8996|8995|8983|8981|34524
1654622100000|2022-06-07 17:15:00|8992|8991|8991|8990|8996|8995|8991|8990|29982
1654622400000|2022-06-07 17:20:00|8990|8989|8989|8988|8993|8992|8987|8986|27745
1654622700000|2022-06-07 17:25:00|8988|8987|8988|8987|8990|8989|8984|8983|35388
1654623000000|2022-06-07 17:30:00|8989|8988|8987|8986|8992|8991|8985|8984|41517
1654623300000|2022-06-07 17:35:00|8986|8985|8992|8991|8993|8992|8986|8985|37229
1654623600000|2022-06-07 17:40:00|8993|8992|9000|8998|9000|8999|8990|8989|57915
1654623900000|2022-06-07 17:45:00|8999|8999|9004|9003|9017|9015|8999|8999|50394
1654624200000|2022-06-07 17:50:00|9003|9002|9005|9004|9011|9010|8998|8997|40499
1654624500000|2022-06-07 17:55:00|9006|9005|9006|9005|9010|9009|9005|9004|39474
1654624800000|2022-06-07 18:00:00|9007|9006|9007|9006|9011|9010|9004|9003|53419
1654625100000|2022-06-07 18:05:00|9006|9005|9016|9014|9018|9017|9005|9004|70411
1654625400000|2022-06-07 18:10:00|9017|9015|9020|9019|9023|9022|9015|9014|86736
1654625700000|2022-06-07 18:15:00|9021|9020|9028|9027|9032|9031|9020|9019|65098
1654626000000|2022-06-07 18:20:00|9029|9028|9030|9029|9033|9032|9026|9025|37983
1654626300000|2022-06-07 18:25:00|9031|9030|9034|9033|9038|9037|9030|9029|45834
1654626600000|2022-06-07 18:30:00|9035|9034|9034|9033|9036|9035|9032|9031|38450
1654626900000|2022-06-07 18:35:00|9033|9032|9029|9028|9036|9035|9029|9028|35055
1654627200000|2022-06-07 18:40:00|9030|9029|9023|9022|9034|9033|9021|9020|62159
1654627500000|2022-06-07 18:45:00|9022|9021|9011|9010|9024|9023|9009|9008|39416
1654627800000|2022-06-07 18:50:00|9010|9009|9015|9014|9016|9014|9006|9005|39700
1654628100000|2022-06-07 18:55:00|9014|9013|9023|9021|9025|9024|9013|9011|49979
1654628400000|2022-06-07 19:00:00|9022|9022|9033|9031|9034|9033|9020|9019|34680
1654628700000|2022-06-07 19:05:00|9032|9030|9031|9030|9035|9034|9030|9029|54277
1654629000000|2022-06-07 19:10:00|9032|9031|9021|9020|9032|9031|9021|9020|44861
1654629300000|2022-06-07 19:15:00|9022|9021|9027|9026|9030|9029|9022|9021|51581
1654629600000|2022-06-07 19:20:00|9026|9025|9029|9028|9034|9033|9025|9024|31087
1654629900000|2022-06-07 19:25:00|9030|9029|9029|9028|9036|9035|9026|9025|61015
1654630200000|2022-06-07 19:30:00|9028|9027|9032|9031|9036|9035|9028|9027|69720
1654630500000|2022-06-07 19:35:00|9033|9032|9033|9032|9034|9033|9024|9023|73220
1654630800000|2022-06-07 19:40:00|9034|9033|9035|9034|9036|9035|9030|9029|103071
1654631100000|2022-06-07 19:45:00|9034|9033|9031|9030|9036|9035|9031|9030|84032
1654631400000|2022-06-07 19:50:00|9032|9029|9042|9041|9044|9043|9029|9028|229779
1654631700000|2022-06-07 19:55:00|9041|9040|9047|9046|9050|9049|9034|9033|442364
1654632000000|2022-06-07 20:00:00|9052|9045|9055|8995|9055|9046|9016|8965|164407
1654632300000|2022-06-07 20:05:00||9010||9010||9010||9010|2494
1654632600000|2022-06-07 20:10:00||9047||9047||9047||9047|17382
1654632900000|2022-06-07 20:15:00||9010||9047||9047||9010|6218
1654633200000|2022-06-07 20:20:00|9052|9010|9052|9010|9052|9010|9052|9010|1
1654633500000|2022-06-07 20:25:00|9055||9052||9055||9052||100
1654633800000|2022-06-07 20:30:00|||||||||5
1654634100000|2022-06-07 20:35:00|||||||||6
1654634400000|2022-06-07 20:40:00|||||||||6
1654635600000|2022-06-07 21:00:00||8995||8995||8995||8995|33
1654635900000|2022-06-07 21:05:00|||||||||468
1654636200000|2022-06-07 21:10:00|||||||||167
1654636800000|2022-06-07 21:20:00|9055||9055||9055||9055||0
1654637100000|2022-06-07 21:25:00|9040||9040||9040||9040||8
1654637400000|2022-06-07 21:30:00|||||||||1
1654638000000|2022-06-07 21:40:00|9055||9038||9055||9038||400
1654638300000|2022-06-07 21:45:00|||||||||11
1654638600000|2022-06-07 21:50:00|9055||9048||9055||9025||220
1654639200000|2022-06-07 22:00:00|9030|9002|9030|8995|9030|9002|9030|8995|0
1654639800000|2022-06-07 22:10:00||8996||8996||8996||8996|1
1654640100000|2022-06-07 22:15:00|9048|9005|9048|9011|9048|9011|9048|8995|997
1654640400000|2022-06-07 22:20:00|||||||||25
1654641300000|2022-06-07 22:35:00|9044||9048||9048||9044||24
1654641600000|2022-06-07 22:40:00||9010||9011||9011||9010|55
1654641900000|2022-06-07 22:45:00|||||||||157
1654642200000|2022-06-07 22:50:00||9012||9013||9013||9012|18
1654642500000|2022-06-07 22:55:00||9014||9015||9015||9014|0
1654645200000|2022-06-07 23:40:00||9020||9020||9020||9020|25
1654645500000|2022-06-07 23:45:00|||||||||60
1654646100000|2022-06-07 23:55:00|||||||||9
1654675200000|2022-06-08 08:00:00|9201|8850|9190|8985|9201|8985|9190|8850|16
1654677000000|2022-06-08 08:30:00|||||||||12
1654678800000|2022-06-08 09:00:00|||||||||1
1654679400000|2022-06-08 09:10:00|9189|8986|9189|8986|9189|8986|9189|8986|2
1654679700000|2022-06-08 09:15:00|||||||||1
1654680300000|2022-06-08 09:25:00||9000||9000||9000||9000|1
1654681500000|2022-06-08 09:45:00|9048|9008|9048|9000|9048|9008|9048|9000|10
1654682700000|2022-06-08 10:05:00|9047||9048||9048||9047||0
1654683000000|2022-06-08 10:10:00|9047|8985|9048|8986|9048|8986|9047|8985|0
1654683300000|2022-06-08 10:15:00||8985||8985||8985||8985|0
1654683600000|2022-06-08 10:20:00|9047||9048||9048||9047||0
1654683900000|2022-06-08 10:25:00|9047|8986|9047|8985|9047|8986|9047|8985|0
1654684500000|2022-06-08 10:35:00||8986||8985||8986||8985|0
1654684800000|2022-06-08 10:40:00|9046|8986|9046|8985|9046|8986|9046|8985|0
1654685100000|2022-06-08 10:45:00||8986||8985||8986||8985|0
1654685400000|2022-06-08 10:50:00||8986||8986||8986||8986|0
1654685700000|2022-06-08 10:55:00|9045|8985|9045|8985|9045|8985|9045|8985|0
1654686000000|2022-06-08 11:00:00|9042|8986|9042|8986|9042|8986|9042|8986|2
1654686600000|2022-06-08 11:10:00|9041|8985|9040|8986|9041|8986|9040|8985|0
1654686900000|2022-06-08 11:15:00|||||||||4
1654687200000|2022-06-08 11:20:00||9000||8986||9000||8986|0
1654687500000|2022-06-08 11:25:00||9028||8986||9028||8986|104
1654687800000|2022-06-08 11:30:00|||||||||1
1654688100000|2022-06-08 11:35:00|9039|8985|9039|9026|9039|9026|9039|8985|1
1654688400000|2022-06-08 11:40:00|9040|9032|9040|9039|9040|9039|9040|9032|401
1654688700000|2022-06-08 11:45:00|9045|9040|9045|9039|9045|9041|9045|9039|331
1654689000000|2022-06-08 11:50:00|9041|9040|9044|9041|9045|9041|9041|9040|631
1654689600000|2022-06-08 12:00:00|||||||||117
1654689900000|2022-06-08 12:05:00|9043|9040|9031|9001|9044|9040|9031|9000|1980
1654690200000|2022-06-08 12:10:00||9021||9021||9021||9021|49
1654690500000|2022-06-08 12:15:00|||||||||54
1654690800000|2022-06-08 12:20:00|||||||||1
1654691100000|2022-06-08 12:25:00|||||||||50
1654691400000|2022-06-08 12:30:00||9022||9022||9022||9022|2
1654691700000|2022-06-08 12:35:00||9024||9023||9024||9022|51
1654692000000|2022-06-08 12:40:00|9036|9028|9036|9031|9036|9031|9036|9028|109
1654692300000|2022-06-08 12:45:00|||||||||1
1654692600000|2022-06-08 12:50:00||9032||9033||9033||9032|179
1654692900000|2022-06-08 12:55:00|9035|9032|9034|9023|9035|9032|9034|9023|402
1654693200000|2022-06-08 13:00:00|9033||9034||9034||9033||103
1654694100000|2022-06-08 13:15:00||9025||9025||9026||9025|636
1654694400000|2022-06-08 13:20:00|9044|9023|9044|9001|9044|9023|9044|9001|15
1654694700000|2022-06-08 13:25:00|9045|9005|9099|9028|9100|9089|9045|9005|3638
1654695000000|2022-06-08 13:30:00|9100|9027|9055|9052|9100|9060|9018|9012|255896
1654695300000|2022-06-08 13:35:00|9054|9050|9052|9049|9055|9052|9015|9013|53465
1654695600000|2022-06-08 13:40:00|9051|9048|9037|9034|9067|9064|9031|9030|51260
1654695900000|2022-06-08 13:45:00|9038|9035|9028|9026|9044|9042|9022|9021|51670
1654696200000|2022-06-08 13:50:00|9027|9025|9043|9041|9052|9049|9027|9025|34789
1654696500000|2022-06-08 13:55:00|9044|9040|9016|9014|9044|9040|9007|9006|40095
1654696800000|2022-06-08 14:00:00|9017|9015|8991|8990|9023|9016|8991|8990|66507
1654697100000|2022-06-08 14:05:00|8992|8991|8988|8986|9012|9009|8984|8982|62865
1654697400000|2022-06-08 14:10:00|8987|8985|8986|8984|9002|9000|8985|8984|39404
1654697700000|2022-06-08 14:15:00|8985|8985|9004|9003|9005|9003|8984|8982|42370
1654698000000|2022-06-08 14:20:00|9005|9004|9018|9017|9023|9021|9003|9002|37842
1654698300000|2022-06-08 14:25:00|9017|9016|9027|9025|9041|9040|9017|9016|50383
1654698600000|2022-06-08 14:30:00|9026|9024|9033|9031|9039|9038|9019|9018|55616
1654698900000|2022-06-08 14:35:00|9032|9032|9046|9044|9048|9047|9030|9028|46020
1654699200000|2022-06-08 14:40:00|9047|9045|9035|9033|9055|9053|9034|9033|54211
1654699500000|2022-06-08 14:45:00|9034|9034|9037|9035|9043|9041|9033|9030|23906
1654699800000|2022-06-08 14:50:00|9036|9034|9040|9038|9049|9047|9034|9032|32287
1654700100000|2022-06-08 14:55:00|9039|9037|9030|9029|9042|9040|9025|9024|54144
1654700400000|2022-06-08 15:00:00|9031|9030|9042|9040|9045|9043|9029|9028|44701
1654700700000|2022-06-08 15:05:00|9041|9039|9045|9043|9047|9045|9035|9034|46958
1654701000000|2022-06-08 15:10:00|9044|9044|9048|9046|9054|9053|9041|9040|32966
1654701300000|2022-06-08 15:15:00|9049|9047|9038|9037|9056|9055|9037|9036|45320
1654701600000|2022-06-08 15:20:00|9039|9038|9040|9039|9047|9046|9037|9035|22080
1654701900000|2022-06-08 15:25:00|9041|9040|9035|9033|9045|9043|9034|9032|22859
1654702200000|2022-06-08 15:30:00|9034|9032|9046|9044|9049|9048|9034|9032|23925
1654702500000|2022-06-08 15:35:00|9047|9045|9051|9049|9056|9055|9046|9044|23412
1654702800000|2022-06-08 15:40:00|9050|9050|9044|9042|9057|9056|9042|9041|33899
1654703100000|2022-06-08 15:45:00|9045|9043|9049|9047|9052|9050|9041|9040|30768
1654703400000|2022-06-08 15:50:00|9048|9048|9037|9036|9054|9053|9036|9035|50166
1654703700000|2022-06-08 15:55:00|9036|9035|9037|9036|9040|9039|9031|9030|28501
1654704000000|2022-06-08 16:00:00|9038|9037|9023|9022|9041|9040|9023|9022|49295
1654704300000|2022-06-08 16:05:00|9022|9021|9028|9027|9029|9028|9021|9020|27197
1654704600000|2022-06-08 16:10:00|9029|9028|9018|9017|9029|9028|9018|9016|32327
1654704900000|2022-06-08 16:15:00|9017|9016|9015|9014|9023|9022|9013|9012|52933
1654705200000|2022-06-08 16:20:00|9016|9015|9019|9018|9021|9020|9010|9010|46734
1654705500000|2022-06-08 16:25:00|9018|9017|9017|9015|9020|9019|9010|9009|32552
1654705800000|2022-06-08 16:30:00|9016|9016|9009|9008|9018|9017|9009|9008|30740
1654706100000|2022-06-08 16:35:00|9008|9007|8996|8995|9012|9011|8996|8995|33978
1654706400000|2022-06-08 16:40:00|8995|8994|8990|8988|9005|9004|8989|8988|28340
1654706700000|2022-06-08 16:45:00|8991|8989|8990|8989|8995|8994|8987|8986|33652
1654707000000|2022-06-08 16:50:00|8989|8988|8984|8983|8998|8996|8981|8980|42521
1654707300000|2022-06-08 16:55:00|8983|8982|8994|8993|8997|8995|8983|8982|31073
1654707600000|2022-06-08 17:00:00|8993|8992|8978|8977|8995|8994|8977|8976|55362
1654707900000|2022-06-08 17:05:00|8977|8976|8987|8986|8989|8988|8977|8976|43579
1654708200000|2022-06-08 17:10:00|8986|8985|8971|8969|8987|8986|8966|8965|67491
1654708500000|2022-06-08 17:15:00|8970|8970|8977|8976|8980|8979|8970|8969|28107
1654708800000|2022-06-08 17:20:00|8976|8975|8966|8965|8978|8977|8962|8961|90598
1654709100000|2022-06-08 17:25:00|8967|8966|8958|8957|8967|8966|8956|8955|37800
1654709400000|2022-06-08 17:30:00|8957|8956|8957|8956|8961|8960|8952|8951|52804
1654709700000|2022-06-08 17:35:00|8958|8957|8950|8948|8959|8958|8949|8948|74849
1654710000000|2022-06-08 17:40:00|8949|8949|8964|8963|8969|8968|8949|8948|36657
1654710300000|2022-06-08 17:45:00|8965|8964|8959|8957|8969|8968|8959|8957|42548
1654710600000|2022-06-08 17:50:00|8960|8958|8959|8958|8964|8963|8958|8957|31834
1654710900000|2022-06-08 17:55:00|8958|8957|8946|8945|8961|8960|8946|8945|27541
1654711200000|2022-06-08 18:00:00|8947|8946|8941|8940|8951|8950|8940|8939|33883
1654711500000|2022-06-08 18:05:00|8940|8939|8940|8938|8943|8942|8935|8934|39111
1654711800000|2022-06-08 18:10:00|8941|8939|8935|8934|8941|8940|8931|8930|29560
1654712100000|2022-06-08 18:15:00|8936|8935|8941|8940|8942|8941|8936|8935|23388
1654712400000|2022-06-08 18:20:00|8940|8939|8943|8941|8947|8946|8939|8938|34295
1654712700000|2022-06-08 18:25:00|8942|8940|8938|8937|8945|8944|8931|8930|53437
1654713000000|2022-06-08 18:30:00|8939|8936|8941|8939|8949|8947|8937|8936|29235
1654713300000|2022-06-08 18:35:00|8940|8940|8943|8942|8943|8942|8933|8932|34858
1654713600000|2022-06-08 18:40:00|8944|8943|8948|8947|8950|8949|8942|8941|37773
1654713900000|2022-06-08 18:45:00|8947|8946|8940|8938|8951|8950|8939|8938|29979
1654714200000|2022-06-08 18:50:00|8939|8939|8929|8928|8942|8940|8927|8926|42780
1654714500000|2022-06-08 18:55:00|8930|8927|8939|8938|8941|8940|8928|8927|38108
1654714800000|2022-06-08 19:00:00|8938|8937|8937|8936|8942|8941|8935|8934|37555
1654715100000|2022-06-08 19:05:00|8938|8937|8936|8935|8939|8938|8931|8930|46407
1654715400000|2022-06-08 19:10:00|8935|8934|8947|8946|8947|8946|8935|8934|44397
1654715700000|2022-06-08 19:15:00|8948|8947|8951|8950|8954|8953|8946|8945|40252
1654716000000|2022-06-08 19:20:00|8950|8949|8955|8954|8958|8957|8949|8948|46948
1654716300000|2022-06-08 19:25:00|8956|8955|8958|8957|8959|8958|8952|8951|55453
1654716600000|2022-06-08 19:30:00|8959|8958|8965|8964|8965|8964|8955|8954|56068
1654716900000|2022-06-08 19:35:00|8964|8963|8961|8960|8969|8968|8960|8959|63372
1654717200000|2022-06-08 19:40:00|8960|8959|8962|8961|8963|8962|8954|8953|76365
1654717500000|2022-06-08 19:45:00|8963|8962|8943|8942|8963|8962|8943|8942|82451
1654717800000|2022-06-08 19:50:00|8944|8943|8946|8945|8959|8958|8942|8940|152574
1654718100000|2022-06-08 19:55:00|8945|8944|8948|8947|8953|8952|8944|8943|272725
1654718400000|2022-06-08 20:00:00|8951|8945|8964|8925|9032|8945|8951|8910|179741
1654718700000|2022-06-08 20:05:00|8986||8962||8986||8962||30916
1654719000000|2022-06-08 20:10:00|8948|8946|8948|8946|8962|8946|8948|8946|47836
1654719600000|2022-06-08 20:20:00||8947||8947||8947||8947|234
1654719900000|2022-06-08 20:25:00|8962||8948||8962||8948||186
1654720200000|2022-06-08 20:30:00||8925||8947||8947||8925|254
1654720500000|2022-06-08 20:35:00|8962|8925|8948|8935|8962|8935|8948|8925|139
1654720800000|2022-06-08 20:40:00||8925||8941||8941||8925|43
1654721100000|2022-06-08 20:45:00|||||||||241113
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|||||||||1
1654722000000|2022-06-08 21:00:00|||||||||32
1654722300000|2022-06-08 21:05:00|||||||||19
1654722900000|2022-06-08 21:15:00|8962|8942|8962|8942|8962|8942|8962|8942|102
1654723800000|2022-06-08 21:30:00|8986||8960||8986||8960||15
1654724100000|2022-06-08 21:35:00|8986||8958||8986||8958||0
1654724400000|2022-06-08 21:40:00|8986||8956||8986||8956||0
1654724700000|2022-06-08 21:45:00|||||||||1782
1654725300000|2022-06-08 21:55:00|||||||||2
1654725600000|2022-06-08 22:00:00||8941||8941||8941||8941|7
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||2
1654726500000|2022-06-08 22:15:00|8986||8953||8986||8953||38
1654726800000|2022-06-08 22:20:00|||||||||2
1654727100000|2022-06-08 22:25:00|8986||8952||8986||8952||1
1654727400000|2022-06-08 22:30:00|||||||||22
1654727700000|2022-06-08 22:35:00||8947||8947||8947||8947|5
1654728300000|2022-06-08 22:45:00|||||||||4
1654728600000|2022-06-08 22:50:00|||||||||5
1654729200000|2022-06-08 23:00:00|8951||8951||8951||8951||0
1654729800000|2022-06-08 23:10:00||8942||8942||8942||8942|8
1654730400000|2022-06-08 23:20:00||8947||8947||8947||8947|0
1654731000000|2022-06-08 23:30:00|8986||8986||8986||8986||77
1654731600000|2022-06-08 23:40:00|||||||||1
1654731900000|2022-06-08 23:45:00|8956||8956||8956||8956||2
1654732200000|2022-06-08 23:50:00|||||||||1
1654732500000|2022-06-08 23:55:00||8942||8942||8942||8942|6
1654761600000|2022-06-09 08:00:00|9200|8700|9200|8700|9200|8700|9200|8700|2
1654763400000|2022-06-09 08:30:00|9190|8910|9190|8910|9190|8932|9190|8910|18
1654763700000|2022-06-09 08:35:00|||||||||2
1654764300000|2022-06-09 08:45:00|8990||9190||9190||8990||9
1654767600000|2022-06-09 09:40:00|||||||||1
1654768200000|2022-06-09 09:50:00|||||||||1
1654772400000|2022-06-09 11:00:00|9139|8911|9059|8949|9139|8949|9044|8911|13
1654772700000|2022-06-09 11:05:00||8948||8948||8948||8948|0
1654773000000|2022-06-09 11:10:00|8997|8910|9059|8950|9059|8951|8997|8910|30
1654773300000|2022-06-09 11:15:00|9060|8951|8968|8950|9060|8951|8968|8950|7
1654773900000|2022-06-09 11:25:00|||||||||1
1654774500000|2022-06-09 11:35:00|||||||||10
1654774800000|2022-06-09 11:40:00|8967|8951|8967|8951|8967|8951|8967|8950|60
1654775100000|2022-06-09 11:45:00|8953|8950|8967|8950|8967|8951|8951|8950|747
1654775400000|2022-06-09 11:50:00||8951||8952||8952||8951|0
1654775700000|2022-06-09 11:55:00|8964||8964||8964||8964||0
1654776000000|2022-06-09 12:00:00|8962||8962||8962||8962||323
1654777500000|2022-06-09 12:25:00||8951||8951||8957||8951|600
1654778100000|2022-06-09 12:35:00|8961|8958|8961|8959|8961|8959|8961|8958|203
1654778400000|2022-06-09 12:40:00|8960|8958|8960|8952|8961|8958|8960|8951|1
1654778700000|2022-06-09 12:45:00|8956|8959|8960|8952|8960|8959|8956|8952|574
1654779300000|2022-06-09 12:55:00|||||||||4
1654779600000|2022-06-09 13:00:00|8957|8951|8954|8951|8957|8954|8953|8951|746
1654779900000|2022-06-09 13:05:00|||||||||292
1654780200000|2022-06-09 13:10:00|8953|8910|8952|8928|8953|8928|8951|8910|672
1654780500000|2022-06-09 13:15:00|||||||||42
1654780800000|2022-06-09 13:20:00|8951|8920|8979|8920|8979|8920|8951|8920|3
1654781100000|2022-06-09 13:25:00|8952|8914|8934|8896|8952|8914|8897|8888|2636
1654781400000|2022-06-09 13:30:00|8935|8890|8953|8949|8956|8953|8918|8890|185787
1654781700000|2022-06-09 13:35:00|8952|8950|8966|8962|8975|8972|8950|8948|58650
1654782000000|2022-06-09 13:40:00|8965|8963|8950|8948|8976|8972|8949|8948|30357
1654782300000|2022-06-09 13:45:00|8949|8947|8942|8940|8960|8957|8937|8935|47138
1654782600000|2022-06-09 13:50:00|8943|8941|8974|8971|8979|8977|8942|8941|38554
1654782900000|2022-06-09 13:55:00|8973|8972|8971|8970|8980|8978|8965|8963|63799
1654783200000|2022-06-09 14:00:00|8972|8971|8963|8961|8973|8972|8953|8952|42957
1654783500000|2022-06-09 14:05:00|8962|8960|8944|8941|8962|8961|8942|8940|32598
1654783800000|2022-06-09 14:10:00|8945|8942|8931|8930|8946|8944|8928|8927|54087
1654784100000|2022-06-09 14:15:00|8930|8929|8942|8940|8946|8944|8929|8928|35984
1654784400000|2022-06-09 14:20:00|8943|8941|8936|8934|8945|8944|8932|8931|32174
1654784700000|2022-06-09 14:25:00|8937|8935|8921|8919|8940|8939|8920|8918|36127
1654785000000|2022-06-09 14:30:00|8922|8920|8913|8912|8927|8925|8912|8910|37060
1654785300000|2022-06-09 14:35:00|8912|8911|8922|8920|8925|8924|8911|8910|25723
1654785600000|2022-06-09 14:40:00|8921|8919|8913|8911|8922|8920|8903|8901|31649
1654785900000|2022-06-09 14:45:00|8914|8912|8905|8903|8916|8915|8903|8902|29520
1654786200000|2022-06-09 14:50:00|8904|8902|8898|8897|8908|8907|8894|8892|40204
1654786500000|2022-06-09 14:55:00|8897|8896|8899|8898|8903|8901|8893|8892|45581
1654786800000|2022-06-09 15:00:00|8898|8897|8877|8876|8908|8906|8877|8876|67268
1654787100000|2022-06-09 15:05:00|8876|8875|8890|8888|8892|8890|8876|8875|32061
1654787400000|2022-06-09 15:10:00|8889|8887|8884|8882|8893|8892|8879|8878|45525
1654787700000|2022-06-09 15:15:00|8883|8883|8892|8891|8892|8891|8881|8880|46870
1654788000000|2022-06-09 15:20:00|8891|8890|8888|8887|8900|8898|8887|8885|26371
1654788300000|2022-06-09 15:25:00|8887|8886|8886|8884|8890|8889|8880|8879|32050
1654788600000|2022-06-09 15:30:00|8885|8883|8885|8883|8888|8886|8879|8878|32021
1654788900000|2022-06-09 15:35:00|8886|8882|8880|8878|8888|8887|8879|8878|27161
1654789200000|2022-06-09 15:40:00|8881|8879|8891|8889|8893|8891|8880|8878|31488
1654789500000|2022-06-09 15:45:00|8890|8888|8887|8885|8896|8895|8883|8882|41696
1654789800000|2022-06-09 15:50:00|8886|8886|8881|8880|8888|8887|8881|8880|27966
1654790100000|2022-06-09 15:55:00|8882|8881|8888|8886|8888|8887|8878|8877|29043
1654790400000|2022-06-09 16:00:00|8887|8887|8893|8891|8895|8894|8885|8884|39437
1654790700000|2022-06-09 16:05:00|8892|8892|8887|8886|8895|8894|8882|8881|47724
1654791000000|2022-06-09 16:10:00|8886|8885|8886|8885|8889|8888|8881|8880|37793
1654791300000|2022-06-09 16:15:00|8885|8884|8887|8885|8888|8887|8881|8880|54665
1654791600000|2022-06-09 16:20:00|8886|8886|8893|8892|8894|8893|8885|8884|31047
1654791900000|2022-06-09 16:25:00|8892|8891|8908|8907|8914|8913|8891|8890|36722
1654792200000|2022-06-09 16:30:00|8909|8908|8907|8906|8911|8910|8902|8901|20767
1654792500000|2022-06-09 16:35:00|8906|8905|8911|8910|8913|8912|8906|8904|25536
1654792800000|2022-06-09 16:40:00|8912|8911|8918|8916|8920|8919|8911|8910|31083
1654793100000|2022-06-09 16:45:00|8917|8917|8917|8916|8921|8919|8912|8911|18113
1654793400000|2022-06-09 16:50:00|8918|8917|8910|8908|8920|8919|8909|8908|27926
1654793700000|2022-06-09 16:55:00|8911|8909|8924|8922|8925|8924|8908|8907|26349
1654794000000|2022-06-09 17:00:00|8925|8923|8925|8924|8930|8929|8922|8921|25736
1654794300000|2022-06-09 17:05:00|8926|8925|8915|8914|8927|8926|8915|8914|30992
1654794600000|2022-06-09 17:10:00|8914|8913|8923|8921|8924|8923|8914|8913|28931
1654794900000|2022-06-09 17:15:00|8922|8920|8919|8917|8926|8925|8917|8916|20619
1654795200000|2022-06-09 17:20:00|8918|8916|8911|8909|8922|8920|8907|8906|24514
1654795500000|2022-06-09 17:25:00|8910|8910|8908|8907|8913|8912|8906|8905|20070
1654795800000|2022-06-09 17:30:00|8907|8906|8900|8899|8908|8906|8900|8898|22267
1654796100000|2022-06-09 17:35:00|8899|8898|8902|8900|8904|8903|8897|8895|26908
1654796400000|2022-06-09 17:40:00|8901|8899|8903|8901|8906|8904|8896|8895|29207
1654796700000|2022-06-09 17:45:00|8902|8900|8909|8908|8911|8910|8901|8900|69657
1654797000000|2022-06-09 17:50:00|8910|8909|8910|8909|8913|8912|8907|8906|24508
1654797300000|2022-06-09 17:55:00|8911|8908|8919|8917|8919|8918|8906|8905|19529
1654797600000|2022-06-09 18:00:00|8918|8918|8907|8905|8919|8918|8903|8902|26317
1654797900000|2022-06-09 18:05:00|8906|8904|8909|8908|8912|8911|8904|8903|31389
1654798200000|2022-06-09 18:10:00|8908|8907|8911|8909|8911|8910|8904|8903|29575
1654798500000|2022-06-09 18:15:00|8910|8908|8913|8911|8913|8912|8906|8905|38588
1654798800000|2022-06-09 18:20:00|8912|8912|8904|8903|8915|8914|8903|8902|28314
1654799100000|2022-06-09 18:25:00|8903|8902|8904|8903|8907|8906|8903|8901|33708
1654799400000|2022-06-09 18:30:00|8905|8904|8901|8900|8905|8904|8896|8895|45487
1654799700000|2022-06-09 18:35:00|8900|8899|8895|8894|8902|8901|8895|8894|30071
1654800000000|2022-06-09 18:40:00|8896|8895|8900|8898|8900|8899|8891|8890|39546
1654800300000|2022-06-09 18:45:00|8899|8897|8901|8900|8905|8904|8897|8896|35232
1654800600000|2022-06-09 18:50:00|8902|8901|8898|8896|8904|8903|8895|8894|25154
1654800900000|2022-06-09 18:55:00|8897|8895|8890|8889|8897|8896|8889|8888|46574
1654801200000|2022-06-09 19:00:00|8889|8888|8883|8882|8893|8892|8881|8880|45067
1654801500000|2022-06-09 19:05:00|8882|8881|8875|8874|8885|8884|8875|8874|54369
1654801800000|2022-06-09 19:10:00|8876|8875|8868|8867|8878|8877|8867|8866|37467
1654802100000|2022-06-09 19:15:00|8867|8866|8869|8868|8872|8871|8865|8864|42867
1654802400000|2022-06-09 19:20:00|8868|8867|8868|8866|8871|8870|8861|8860|30352
1654802700000|2022-06-09 19:25:00|8867|8867|8845|8844|8870|8869|8845|8843|58913
1654803000000|2022-06-09 19:30:00|8844|8843|8832|8831|8845|8844|8830|8828|95338
1654803300000|2022-06-09 19:35:00|8831|8830|8836|8835|8847|8846|8829|8828|92528
1654803600000|2022-06-09 19:40:00|8835|8834|8830|8829|8836|8835|8826|8825|88725
1654803900000|2022-06-09 19:45:00|8829|8828|8807|8805|8829|8828|8802|8801|131893
1654804200000|2022-06-09 19:50:00|8806|8806|8811|8810|8816|8815|8797|8796|192375
1654804500000|2022-06-09 19:55:00|8810|8809|8800|8798|8812|8811|8792|8791|671808
1654804800000|2022-06-09 20:00:00|8799|8793|8797|8770|8982|8793|8797|8757|553003
1654805100000|2022-06-09 20:05:00|8868|8780|8924|8770|8924|8780|8868|8770|5973
1654805400000|2022-06-09 20:10:00|8839|8775|8982|8775|8982|8780|8839|8770|4520
1654805700000|2022-06-09 20:15:00|8803||8803||8803||8803||19926
1654806000000|2022-06-09 20:20:00|8800|8771|8803|8771|8803|8775|8800|8771|67
1654806300000|2022-06-09 20:25:00|||||||||50
1654806600000|2022-06-09 20:30:00|||||||||162
1654806900000|2022-06-09 20:35:00||8772||8772||8772||8772|2
1654807200000|2022-06-09 20:40:00|8874||8981||8982||8874||3421
1654807500000|2022-06-09 20:45:00|8834|8800|8800|8771|8834|8800|8800|8770|3910
1654807800000|2022-06-09 20:50:00|||||||||2625
1654808100000|2022-06-09 20:55:00|8871|8784|8948|8785|8949|8785|8800|8784|86
1654808400000|2022-06-09 21:00:00|8787|8770|8830|8770|8949|8788|8787|8770|2305
1654808700000|2022-06-09 21:05:00||8774||8775||8775||8774|0
1654809000000|2022-06-09 21:10:00||8778||8778||8778||8778|0
1654809300000|2022-06-09 21:15:00|||||||||7
1654809600000|2022-06-09 21:20:00|||||||||11
1654809900000|2022-06-09 21:25:00|8827|8800|8827|8800|8827|8800|8827|8800|0
1654810200000|2022-06-09 21:30:00||8775||8775||8775||8775|10
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00||8781||8782||8782||8781|1
1654811100000|2022-06-09 21:45:00|||||||||6
1654811400000|2022-06-09 21:50:00||8781||8782||8800||8781|1
1654811700000|2022-06-09 21:55:00||8787||8787||8787||8787|10
1654812000000|2022-06-09 22:00:00||8782||8782||8782||8782|0
1654812300000|2022-06-09 22:05:00|||||||||9
1654812600000|2022-06-09 22:10:00|8853||8825||8853||8825||9
1654812900000|2022-06-09 22:15:00||8781||8782||8782||8781|0
1654813200000|2022-06-09 22:20:00|||||||||30
1654813500000|2022-06-09 22:25:00|||||||||30
1654813800000|2022-06-09 22:30:00|||||||||9
1654814700000|2022-06-09 22:45:00||8777||8778||8778||8777|11
1654815000000|2022-06-09 22:50:00|||||||||2
1654815900000|2022-06-09 23:05:00|8827||8823||8827||8823||6
1654816200000|2022-06-09 23:10:00|8822|8775|8822|8775|8822|8775|8822|8775|0
1654816500000|2022-06-09 23:15:00|8823|8776|8823|8776|8823|8776|8823|8776|0
1654816800000|2022-06-09 23:20:00||8782||8782||8782||8782|0
1654817100000|2022-06-09 23:25:00||8785||8785||8785||8785|9
1654817700000|2022-06-09 23:35:00||8786||8785||8786||8785|0
1654818300000|2022-06-09 23:45:00||8786||8786||8786||8786|0
1654818900000|2022-06-09 23:55:00||8785||8786||8786||8785|4
1654848000000|2022-06-10 08:00:00|||||||||2
1654848600000|2022-06-10 08:10:00|8995|8770|8995|8770|8995|8770|8995|8770|10
1654848900000|2022-06-10 08:15:00|||||||||1
1654851000000|2022-06-10 08:50:00|||||||||2
1654852500000|2022-06-10 09:15:00|||||||||25
1654853100000|2022-06-10 09:25:00|8815||8995||8995||8815||5
1654853400000|2022-06-10 09:30:00|||||||||1
1654853700000|2022-06-10 09:35:00|||||||||1
1654855500000|2022-06-10 10:05:00||8750||8750||8750||8750|10
1654856100000|2022-06-10 10:15:00|8800||8800||8800||8800||0
1654856400000|2022-06-10 10:20:00||8751||8750||8751||8750|0
1654856700000|2022-06-10 10:25:00|||||||||1
1654858800000|2022-06-10 11:00:00||8764||8757||8772||8757|301
1654859100000|2022-06-10 11:05:00|8870|8767|8909|8757|8995|8767|8870|8757|30
1654859400000|2022-06-10 11:10:00||8769||8769||8769||8769|0
1654859700000|2022-06-10 11:15:00|8830|8757|8829|8775|8830|8775|8829|8757|0
1654860300000|2022-06-10 11:25:00|8830|8800|8829|8800|8830|8800|8829|8800|0
1654860600000|2022-06-10 11:30:00|8830|8805|8829|8805|8830|8805|8829|8805|40
1654860900000|2022-06-10 11:35:00|8830|8800|8829|8801|8830|8801|8829|8800|0
1654861200000|2022-06-10 11:40:00|8828|8806|8827|8807|8828|8807|8827|8806|1
1654861500000|2022-06-10 11:45:00||8820||8820||8820||8820|0
1654861800000|2022-06-10 11:50:00|8825|8807|8824|8807|8825|8807|8820|8806|485
1654862400000|2022-06-10 12:00:00|8820||8819||8820||8819||3654
1654862700000|2022-06-10 12:05:00|||||||||21
1654863000000|2022-06-10 12:10:00|||||||||15
1654863300000|2022-06-10 12:15:00|||||||||8
1654863600000|2022-06-10 12:20:00|8816|8801|8807|8802|8816|8802|8807|8801|1349
1654863900000|2022-06-10 12:25:00|8828|8800|8828|8800|8828|8800|8828|8800|1
1654864200000|2022-06-10 12:30:00|8805|8770|8788|8771|8805|8801|8788|8757|776
1654864500000|2022-06-10 12:35:00|8779|8769|8777|8769|8779|8769|8775|8769|462
1654864800000|2022-06-10 12:40:00||8770||8769||8770||8769|394
1654865100000|2022-06-10 12:45:00|||||||||208
1654865700000|2022-06-10 12:55:00||8757||8757||8761||8757|230
1654866000000|2022-06-10 13:00:00|8778|8761|8778|8766|8778|8766|8778|8761|458
1654866300000|2022-06-10 13:05:00|8772|8761|8771|8757|8772|8761|8764|8757|965
1654866600000|2022-06-10 13:10:00||8750||8761||8761||8750|307
1654866900000|2022-06-10 13:15:00|8760|8750|8751|8740|8760|8751|8751|8740|798
1654867200000|2022-06-10 13:20:00|8750|8741|8741|8740|8751|8741|8741|8740|590
1654867500000|2022-06-10 13:25:00|8742|8741|8748|8700|8760|8741|8719|8700|1947
1654867800000|2022-06-10 13:30:00|8760|8705|8699|8696|8760|8724|8690|8687|286539
1654868100000|2022-06-10 13:35:00|8700|8695|8705|8702|8709|8706|8671|8670|88791
1654868400000|2022-06-10 13:40:00|8704|8703|8700|8697|8713|8711|8686|8684|104887
1654868700000|2022-06-10 13:45:00|8699|8696|8720|8717|8730|8728|8682|8680|114110
1654869000000|2022-06-10 13:50:00|8719|8716|8712|8709|8730|8727|8701|8699|63496
1654869300000|2022-06-10 13:55:00|8711|8710|8739|8736|8744|8742|8706|8705|66387
1654869600000|2022-06-10 14:00:00|8738|8735|8698|8696|8738|8735|8692|8690|69251
1654869900000|2022-06-10 14:05:00|8697|8695|8728|8726|8730|8729|8697|8695|43726
1654870200000|2022-06-10 14:10:00|8727|8725|8727|8725|8728|8726|8713|8711|31224
1654870500000|2022-06-10 14:15:00|8726|8724|8720|8718|8733|8731|8712|8709|47738
1654870800000|2022-06-10 14:20:00|8721|8719|8717|8715|8724|8723|8711|8709|30302
1654871100000|2022-06-10 14:25:00|8715|8714|8704|8701|8717|8715|8700|8699|47853
1654871400000|2022-06-10 14:30:00|8703|8702|8717|8715|8720|8719|8698|8696|39239
1654871700000|2022-06-10 14:35:00|8718|8716|8721|8720|8732|8731|8717|8716|99172
1654872000000|2022-06-10 14:40:00|8722|8721|8739|8737|8743|8741|8721|8720|35647
1654872300000|2022-06-10 14:45:00|8738|8736|8740|8739|8740|8739|8733|8731|37855
1654872600000|2022-06-10 14:50:00|8739|8738|8745|8743|8747|8745|8727|8726|42586
1654872900000|2022-06-10 14:55:00|8744|8744|8727|8725|8745|8744|8724|8722|33738
1654873200000|2022-06-10 15:00:00|8726|8726|8716|8715|8729|8728|8714|8713|40793
1654873500000|2022-06-10 15:05:00|8715|8714|8725|8724|8728|8726|8715|8714|36184
1654873800000|2022-06-10 15:10:00|8724|8723|8728|8726|8735|8734|8724|8723|61760
1654874100000|2022-06-10 15:15:00|8727|8725|8732|8730|8736|8735|8726|8725|88547
1654874400000|2022-06-10 15:20:00|8733|8731|8732|8730|8742|8741|8731|8730|43294
1654874700000|2022-06-10 15:25:00|8731|8729|8724|8723|8732|8730|8721|8720|48968
1654875000000|2022-06-10 15:30:00|8725|8724|8719|8718|8725|8724|8710|8708|54754
1654875300000|2022-06-10 15:35:00|8718|8717|8710|8709|8722|8721|8707|8706|39164
1654875600000|2022-06-10 15:40:00|8709|8708|8723|8722|8725|8723|8707|8706|36100
1654875900000|2022-06-10 15:45:00|8722|8721|8737|8736|8743|8742|8721|8720|38338
1654876200000|2022-06-10 15:50:00|8738|8737|8741|8739|8742|8741|8731|8729|29837
1654876500000|2022-06-10 15:55:00|8740|8738|8746|8744|8748|8747|8737|8736|34530
1654876800000|2022-06-10 16:00:00|8747|8745|8750|8748|8751|8750|8746|8745|53768
1654877100000|2022-06-10 16:05:00|8749|8749|8761|8760|8762|8761|8749|8748|62747
1654877400000|2022-06-10 16:10:00|8760|8759|8746|8744|8760|8759|8745|8744|29764
1654877700000|2022-06-10 16:15:00|8745|8743|8731|8730|8745|8744|8728|8727|36162
1654878000000|2022-06-10 16:20:00|8730|8729|8733|8732|8734|8733|8729|8728|31224
1654878300000|2022-06-10 16:25:00|8732|8731|8747|8745|8747|8745|8730|8729|22490
1654878600000|2022-06-10 16:30:00|8748|8746|8740|8738|8751|8749|8736|8734|27757
1654878900000|2022-06-10 16:35:00|8741|8739|8748|8746|8748|8747|8741|8738|31887
1654879200000|2022-06-10 16:40:00|8747|8747|8749|8747|8753|8752|8746|8745|20786
1654879500000|2022-06-10 16:45:00|8748|8748|8751|8750|8751|8750|8743|8742|27196
1654879800000|2022-06-10 16:50:00|8750|8749|8731|8730|8750|8749|8731|8730|59444
1654880100000|2022-06-10 16:55:00|8732|8731|8729|8728|8734|8733|8729|8728|30286
1654880400000|2022-06-10 17:00:00|8728|8727|8717|8715|8728|8727|8714|8713|32563
1654880700000|2022-06-10 17:05:00|8716|8716|8717|8716|8722|8720|8711|8710|28010
1654881000000|2022-06-10 17:10:00|8716|8715|8712|8710|8717|8716|8710|8709|24686
1654881300000|2022-06-10 17:15:00|8711|8709|8723|8722|8723|8722|8709|8708|25959
1654881600000|2022-06-10 17:20:00|8722|8721|8717|8716|8722|8721|8716|8715|33149
1654881900000|2022-06-10 17:25:00|8718|8717|8731|8729|8731|8730|8718|8717|33574
1654882200000|2022-06-10 17:30:00|8730|8728|8729|8728|8730|8729|8721|8720|36207
1654882500000|2022-06-10 17:35:00|8730|8729|8745|8744|8745|8744|8729|8728|57634
1654882800000|2022-06-10 17:40:00|8746|8745|8745|8744|8748|8747|8736|8735|35617
1654883100000|2022-06-10 17:45:00|8746|8743|8756|8755|8757|8756|8740|8739|46743
1654883400000|2022-06-10 17:50:00|8757|8754|8755|8754|8759|8758|8751|8750|47068
1654883700000|2022-06-10 17:55:00|8754|8753|8752|8750|8756|8755|8742|8741|34714
1654884000000|2022-06-10 18:00:00|8751|8749|8737|8736|8751|8749|8732|8731|56316
1654884300000|2022-06-10 18:05:00|8736|8735|8752|8750|8752|8751|8735|8734|36546
1654884600000|2022-06-10 18:10:00|8753|8751|8756|8754|8763|8761|8752|8751|60283
1654884900000|2022-06-10 18:15:00|8755|8755|8770|8769|8770|8769|8753|8752|40446
1654885200000|2022-06-10 18:20:00|8771|8768|8779|8778|8782|8780|8769|8768|41408
1654885500000|2022-06-10 18:25:00|8780|8779|8779|8777|8782|8781|8770|8768|50442
1654885800000|2022-06-10 18:30:00|8780|8778|8783|8781|8787|8785|8779|8778|32484
1654886100000|2022-06-10 18:35:00|8782|8780|8778|8777|8784|8783|8776|8775|44480
1654886400000|2022-06-10 18:40:00|8779|8778|8777|8776|8780|8779|8774|8773|34840
1654886700000|2022-06-10 18:45:00|8778|8777|8787|8786|8790|8789|8777|8776|43212
1654887000000|2022-06-10 18:50:00|8786|8785|8785|8784|8790|8789|8777|8776|52657
1654887300000|2022-06-10 18:55:00|8786|8783|8793|8792|8802|8801|8783|8782|77916
1654887600000|2022-06-10 19:00:00|8792|8791|8770|8769|8792|8791|8767|8766|42511
1654887900000|2022-06-10 19:05:00|8769|8768|8762|8761|8770|8769|8759|8758|53284
1654888200000|2022-06-10 19:10:00|8761|8760|8776|8775|8778|8777|8757|8756|31666
1654888500000|2022-06-10 19:15:00|8775|8774|8789|8788|8789|8788|8775|8774|64353
1654888800000|2022-06-10 19:20:00|8790|8789|8788|8787|8791|8790|8772|8771|75559
1654889100000|2022-06-10 19:25:00|8789|8788|8790|8789|8804|8803|8788|8787|59717
1654889400000|2022-06-10 19:30:00|8789|8788|8789|8788|8795|8794|8780|8779|72499
1654889700000|2022-06-10 19:35:00|8788|8787|8792|8791|8802|8800|8784|8783|74736
1654890000000|2022-06-10 19:40:00|8793|8790|8774|8773|8800|8799|8770|8769|125402
1654890300000|2022-06-10 19:45:00|8773|8772|8751|8750|8774|8773|8750|8749|173357
1654890600000|2022-06-10 19:50:00|8750|8749|8753|8752|8763|8762|8743|8741|264737
1654890900000|2022-06-10 19:55:00|8754|8753|8724|8718|8755|8754|8716|8715|607901
1654891200000|2022-06-10 20:00:00|8753|8723|8745|8700|8886|8723|8710|8600|432998
1654891500000|2022-06-10 20:05:00|8796|8702|8738|8720|8796|8720|8738|8700|13570
1654891800000|2022-06-10 20:10:00|||||||||381
1654892100000|2022-06-10 20:15:00|||||||||160
1654892400000|2022-06-10 20:20:00|||||||||11784
1654893000000|2022-06-10 20:30:00|8796||8723||8796||8723||106
1654893300000|2022-06-10 20:35:00|||||||||236
1654893600000|2022-06-10 20:40:00|||||||||100
1654893900000|2022-06-10 20:45:00|||||||||6
1654894500000|2022-06-10 20:55:00|8793|8700|8723|8700|8796|8700|8723|8700|1709
1655107200000|2022-06-13 08:00:00|8910|8358|8680|8554|8910|8607|8680|8358|42
1655107500000|2022-06-13 08:05:00|8749||8634||8870||8634||17
1655107800000|2022-06-13 08:10:00|8703|8621|8798|8554|8870|8621|8641|8554|162
1655108100000|2022-06-13 08:15:00|||||||||18
1655108400000|2022-06-13 08:20:00||8628||8628||8628||8628|7
1655108700000|2022-06-13 08:25:00|||||||||50
1655109000000|2022-06-13 08:30:00|||||||||10
1655109600000|2022-06-13 08:40:00|8686|8596|8798|8554|8798|8606|8682|8554|52
1655110200000|2022-06-13 08:50:00|8797|8555|8797|8555|8867|8555|8668|8555|18
1655110500000|2022-06-13 08:55:00|||||||||30
1655111700000|2022-06-13 09:15:00|8675|8587|8797|8555|8797|8587|8675|8555|11
1655112600000|2022-06-13 09:30:00|8689||8683||8689||8683||14
1655112900000|2022-06-13 09:35:00||8554||8555||8555||8554|0
1655113800000|2022-06-13 09:50:00|||||||||3
1655114100000|2022-06-13 09:55:00|8672|8585|8683|8555|8684|8585|8672|8555|21
1655114700000|2022-06-13 10:05:00|||||||||3
1655115000000|2022-06-13 10:10:00|8684|8620|8683|8555|8684|8620|8683|8555|3
1655115300000|2022-06-13 10:15:00|||||||||2
1655115600000|2022-06-13 10:20:00||8554||8555||8555||8554|7
1655116200000|2022-06-13 10:30:00|8684||8683||8684||8683||10
1655116800000|2022-06-13 10:40:00|8654|8584|8683|8555|8683|8584|8654|8555|34
1655117700000|2022-06-13 10:55:00|8684|8556|8683|8556|8684|8556|8683|8556|1
1655118000000|2022-06-13 11:00:00|8661|8576|8660|8600|8661|8609|8660|8556|45
1655118300000|2022-06-13 11:05:00|||||||||51
1655118600000|2022-06-13 11:10:00|8650|8605|8660|8600|8660|8605|8625|8600|222
1655118900000|2022-06-13 11:15:00|8659|8609|8660|8622|8660|8622|8617|8600|193
1655119200000|2022-06-13 11:20:00|8645|8623|8659|8622|8660|8623|8624|8622|298
1655119800000|2022-06-13 11:30:00|||||||||10
1655120100000|2022-06-13 11:35:00||8626||8626||8626||8626|5
1655120400000|2022-06-13 11:40:00|8638||8632||8638||8632||1
1655120700000|2022-06-13 11:45:00|||||||||25
1655121300000|2022-06-13 11:55:00|||||||||10
1655121600000|2022-06-13 12:00:00|||||||||2115
1655121900000|2022-06-13 12:05:00|||||||||365
1655122200000|2022-06-13 12:10:00|||||||||341
1655122500000|2022-06-13 12:15:00|8630||8630||8630||8630||107
1655122800000|2022-06-13 12:20:00|8632|8628|8638|8630|8638|8630|8632|8628|544
1655123100000|2022-06-13 12:25:00|8637|8631|8635|8630|8637|8631|8635|8630|450
1655123400000|2022-06-13 12:30:00|8631|8631|8630|8626|8631|8631|8630|8626|255
1655123700000|2022-06-13 12:35:00|8631|8627|8631|8628|8631|8628|8631|8627|601
1655124000000|2022-06-13 12:40:00|8635|8629|8635|8628|8635|8629|8635|8628|337
1655124300000|2022-06-13 12:45:00|8633|8629|8638|8551|8638|8629|8599|8551|4186
1655124600000|2022-06-13 12:50:00|8635|8552|8638|8615|8638|8615|8635|8552|725
1655124900000|2022-06-13 12:55:00|8631||8631||8631||8631||9
1655125200000|2022-06-13 13:00:00|8628||8626||8638||8626||255
1655125500000|2022-06-13 13:05:00|8638|8610|8638|8610|8638|8610|8619|8610|1337
1655125800000|2022-06-13 13:10:00|8637||8638||8638||8637||371
1655126100000|2022-06-13 13:15:00|8648|8618|8648|8611|8648|8618|8648|8610|410
1655126400000|2022-06-13 13:20:00|8629|8610|8618|8583|8629|8610|8618|8582|447
1655126700000|2022-06-13 13:25:00|8647|8589|8582|8540|8647|8589|8537|8522|6435
1655127000000|2022-06-13 13:30:00|8576|8523|8639|8636|8654|8650|8566|8523|426513
1655127300000|2022-06-13 13:35:00|8638|8637|8607|8603|8647|8643|8572|8570|105198
1655127600000|2022-06-13 13:40:00|8608|8604|8593|8592|8620|8618|8581|8577|116093
1655127900000|2022-06-13 13:45:00|8594|8593|8613|8611|8615|8613|8585|8583|120712
1655128200000|2022-06-13 13:50:00|8614|8612|8619|8617|8624|8623|8607|8604|86852
1655128500000|2022-06-13 13:55:00|8620|8618|8600|8599|8634|8632|8598|8596|103692
1655128800000|2022-06-13 14:00:00|8601|8600|8565|8563|8604|8603|8564|8562|132089
1655129100000|2022-06-13 14:05:00|8564|8562|8568|8566|8574|8572|8559|8558|89835
1655129400000|2022-06-13 14:10:00|8567|8565|8552|8550|8569|8568|8549|8548|126155
1655129700000|2022-06-13 14:15:00|8551|8549|8540|8537|8551|8550|8526|8525|111283
1655130000000|2022-06-13 14:20:00|8539|8536|8543|8542|8556|8554|8536|8534|95509
1655130300000|2022-06-13 14:25:00|8542|8541|8538|8535|8549|8548|8533|8531|80829
1655130600000|2022-06-13 14:30:00|8537|8536|8553|8552|8556|8554|8526|8525|120642
1655130900000|2022-06-13 14:35:00|8554|8551|8554|8551|8560|8559|8545|8543|78181
1655131200000|2022-06-13 14:40:00|8553|8550|8546|8545|8554|8552|8536|8534|68843
1655131500000|2022-06-13 14:45:00|8545|8544|8532|8530|8547|8546|8524|8523|78085
1655131800000|2022-06-13 14:50:00|8531|8529|8521|8519|8537|8536|8517|8515|103928
1655132100000|2022-06-13 14:55:00|8520|8518|8518|8516|8522|8521|8508|8507|111087
1655132400000|2022-06-13 15:00:00|8517|8517|8538|8536|8548|8547|8517|8516|89547
1655132700000|2022-06-13 15:05:00|8537|8535|8520|8519|8537|8535|8519|8518|43117
1655133000000|2022-06-13 15:10:00|8519|8518|8521|8520|8524|8523|8514|8513|53602
1655133300000|2022-06-13 15:15:00|8522|8521|8548|8547|8548|8547|8522|8521|53099
1655133600000|2022-06-13 15:20:00|8547|8546|8565|8563|8565|8563|8543|8542|47045
1655133900000|2022-06-13 15:25:00|8566|8564|8551|8550|8566|8565|8540|8539|89035
1655134200000|2022-06-13 15:30:00|8550|8549|8546|8544|8556|8554|8529|8528|64161
1655134500000|2022-06-13 15:35:00|8545|8543|8561|8559|8565|8563|8542|8540|53594
1655134800000|2022-06-13 15:40:00|8560|8558|8556|8554|8561|8559|8547|8546|47213
1655135100000|2022-06-13 15:45:00|8555|8553|8550|8549|8555|8554|8547|8546|41501
1655135400000|2022-06-13 15:50:00|8549|8548|8531|8529|8557|8556|8530|8528|50123
1655135700000|2022-06-13 15:55:00|8532|8530|8549|8548|8552|8551|8530|8529|37002
1655136000000|2022-06-13 16:00:00|8548|8547|8549|8548|8560|8558|8542|8541|40307
1655136300000|2022-06-13 16:05:00|8550|8549|8546|8545|8559|8558|8545|8544|66887
1655136600000|2022-06-13 16:10:00|8545|8544|8543|8542|8558|8556|8540|8539|62195
1655136900000|2022-06-13 16:15:00|8544|8543|8541|8539|8553|8551|8534|8533|59668
1655137200000|2022-06-13 16:20:00|8542|8540|8531|8529|8548|8547|8525|8524|56647
1655137500000|2022-06-13 16:25:00|8532|8530|8521|8519|8540|8539|8519|8518|51417
1655137800000|2022-06-13 16:30:00|8520|8518|8528|8527|8534|8532|8508|8507|69780
1655138100000|2022-06-13 16:35:00|8527|8526|8533|8531|8539|8538|8520|8519|84884
1655138400000|2022-06-13 16:40:00|8532|8532|8509|8508|8533|8532|8508|8507|49633
1655138700000|2022-06-13 16:45:00|8508|8507|8505|8504|8517|8516|8504|8503|35220
1655139000000|2022-06-13 16:50:00|8504|8503|8506|8504|8515|8514|8501|8500|45701
1655139300000|2022-06-13 16:55:00|8505|8503|8501|8500|8511|8510|8496|8495|81710
1655139600000|2022-06-13 17:00:00|8502|8501|8491|8490|8504|8503|8490|8489|45006
1655139900000|2022-06-13 17:05:00|8490|8489|8495|8493|8498|8497|8487|8486|31587
1655140200000|2022-06-13 17:10:00|8494|8494|8487|8486|8494|8494|8481|8480|37233
1655140500000|2022-06-13 17:15:00|8486|8485|8476|8475|8486|8485|8475|8474|28392
1655140800000|2022-06-13 17:20:00|8475|8474|8472|8471|8479|8477|8468|8467|32291
1655141100000|2022-06-13 17:25:00|8473|8472|8480|8479|8482|8481|8469|8468|56568
1655141400000|2022-06-13 17:30:00|8479|8478|8477|8476|8488|8487|8475|8474|81875
1655141700000|2022-06-13 17:35:00|8476|8475|8490|8488|8490|8489|8476|8475|43436
1655142000000|2022-06-13 17:40:00|8489|8489|8505|8504|8505|8504|8487|8485|37130
1655142300000|2022-06-13 17:45:00|8504|8503|8516|8515|8518|8517|8501|8500|28598
1655142600000|2022-06-13 17:50:00|8515|8514|8507|8505|8526|8525|8502|8500|44967
1655142900000|2022-06-13 17:55:00|8508|8506|8515|8513|8521|8520|8508|8506|40761
1655143200000|2022-06-13 18:00:00|8516|8514|8509|8507|8517|8515|8502|8501|49284
1655143500000|2022-06-13 18:05:00|8508|8508|8498|8496|8509|8508|8495|8494|44780
1655143800000|2022-06-13 18:10:00|8497|8495|8495|8494|8503|8502|8490|8489|44606
1655144100000|2022-06-13 18:15:00|8494|8493|8503|8502|8507|8506|8493|8491|38052
1655144400000|2022-06-13 18:20:00|8504|8503|8500|8498|8512|8510|8499|8497|37139
1655144700000|2022-06-13 18:25:00|8499|8497|8506|8504|8511|8510|8497|8496|50914
1655145000000|2022-06-13 18:30:00|8505|8503|8504|8503|8507|8505|8491|8490|34338
1655145300000|2022-06-13 18:35:00|8505|8504|8525|8524|8529|8527|8503|8502|57556
1655145600000|2022-06-13 18:40:00|8524|8523|8527|8526|8532|8531|8521|8520|44237
1655145900000|2022-06-13 18:45:00|8528|8527|8521|8520|8533|8532|8517|8515|40518
1655146200000|2022-06-13 18:50:00|8520|8519|8512|8511|8521|8520|8508|8507|30996
1655146500000|2022-06-13 18:55:00|8511|8510|8505|8503|8512|8510|8499|8498|79631
1655146800000|2022-06-13 19:00:00|8504|8504|8507|8506|8510|8509|8493|8492|59033
1655147100000|2022-06-13 19:05:00|8508|8505|8504|8503|8512|8511|8498|8497|61673
1655147400000|2022-06-13 19:10:00|8503|8502|8502|8501|8505|8504|8497|8496|65482
1655147700000|2022-06-13 19:15:00|8501|8500|8504|8502|8526|8525|8490|8489|177511
1655148000000|2022-06-13 19:20:00|8503|8501|8498|8496|8513|8512|8493|8492|86497
1655148300000|2022-06-13 19:25:00|8497|8495|8479|8478|8501|8500|8479|8478|74214
1655148600000|2022-06-13 19:30:00|8478|8477|8476|8475|8483|8482|8463|8462|113223
1655148900000|2022-06-13 19:35:00|8477|8476|8475|8474|8495|8493|8471|8470|124397
1655149200000|2022-06-13 19:40:00|8474|8473|8479|8478|8484|8483|8465|8464|270249
1655149500000|2022-06-13 19:45:00|8478|8477|8492|8490|8500|8498|8477|8476|249759
1655149800000|2022-06-13 19:50:00|8493|8491|8503|8502|8506|8505|8473|8472|411911
1655150100000|2022-06-13 19:55:00|8502|8501|8502|8500|8515|8514|8496|8494|976610
1655150400000|2022-06-13 20:00:00|8505|8497|8536|8500|8574|8500|8505|8450|159653
1655150700000|2022-06-13 20:05:00|8526||8536||8536||8526||5132
1655151000000|2022-06-13 20:10:00|||||||||38
1655151300000|2022-06-13 20:15:00|||||||||2187
1655151600000|2022-06-13 20:20:00|||||||||37062
1655151900000|2022-06-13 20:25:00||8490||8505||8505||8490|0
1655152200000|2022-06-13 20:30:00||8490||8510||8510||8490|200
1655152500000|2022-06-13 20:35:00|||||||||4250
1655153100000|2022-06-13 20:45:00|||||||||2
1655153400000|2022-06-13 20:50:00|8531|8490|8536|8490|8536|8500|8528|8490|3625
1655153700000|2022-06-13 20:55:00|||||||||1
1655154300000|2022-06-13 21:05:00|||||||||1
1655154900000|2022-06-13 21:15:00||8494||8494||8494||8494|5
1655155200000|2022-06-13 21:20:00||8490||8498||8498||8490|1
1655155500000|2022-06-13 21:25:00|||||||||25
1655155800000|2022-06-13 21:30:00||8495||8500||8500||8495|160
1655156100000|2022-06-13 21:35:00|||||||||77
1655156400000|2022-06-13 21:40:00||8496||8500||8500||8496|1
1655157000000|2022-06-13 21:50:00|||||||||76
1655157300000|2022-06-13 21:55:00|||||||||2
1655157900000|2022-06-13 22:05:00|||||||||10
1655158200000|2022-06-13 22:10:00|||||||||2
1655158800000|2022-06-13 22:20:00|||||||||7
1655159400000|2022-06-13 22:30:00|||||||||57
1655159700000|2022-06-13 22:35:00|||||||||3
1655160000000|2022-06-13 22:40:00|||||||||19
1655160300000|2022-06-13 22:45:00|||||||||1
1655160900000|2022-06-13 22:55:00|||||||||22
1655161200000|2022-06-13 23:00:00|||||||||28
1655161800000|2022-06-13 23:10:00|8511||8511||8511||8511||110
1655162700000|2022-06-13 23:25:00|8536||8536||8536||8505||490
1655163000000|2022-06-13 23:30:00|8500|8495|8536|8500|8536|8500|8500|8495|1001
1655163300000|2022-06-13 23:35:00|8523||8523||8523||8523||9
1655163600000|2022-06-13 23:40:00|||||||||100
1655164500000|2022-06-13 23:55:00|||||||||10
1655193600000|2022-06-14 08:00:00|8783|8350|8783|8400|8783|8400|8480|8350|50
1655193900000|2022-06-14 08:05:00|||||||||1
1655194500000|2022-06-14 08:15:00|||||||||1
1655194800000|2022-06-14 08:20:00|||||||||30
1655195100000|2022-06-14 08:25:00|||||||||5
1655196000000|2022-06-14 08:40:00|||||||||143
1655196300000|2022-06-14 08:45:00|||||||||1
1655198700000|2022-06-14 09:25:00|||||||||2
1655199000000|2022-06-14 09:30:00|||||||||6
1655200500000|2022-06-14 09:55:00|8447|8401|8447|8401|8447|8401|8447|8401|0
1655200800000|2022-06-14 10:00:00|8514||8514||8514||8514||0
1655202600000|2022-06-14 10:30:00|8449|8400|8516|8401|8516|8401|8449|8400|10
1655202900000|2022-06-14 10:35:00|||||||||1
1655203200000|2022-06-14 10:40:00|||||||||8
1655204100000|2022-06-14 10:55:00|8550||8549||8550||8549||26
1655204400000|2022-06-14 11:00:00||8435||8435||8435||8435|17
1655204700000|2022-06-14 11:05:00|8500||8499||8500||8499||0
1655205000000|2022-06-14 11:10:00|8435|8421|8549|8421|8550|8421|8435|8421|510
1655205300000|2022-06-14 11:15:00|||||||||7
1655205600000|2022-06-14 11:20:00|||||||||22
1655206200000|2022-06-14 11:30:00|8469||8469||8469||8469||28
1655206500000|2022-06-14 11:35:00|8468|8447|8469|8447|8469|8447|8468|8447|0
1655206800000|2022-06-14 11:40:00|8448|8421|8445|8421|8448|8421|8445|8421|76
1655207100000|2022-06-14 11:45:00||8432||8432||8432||8432|2
1655207700000|2022-06-14 11:55:00|8440||8439||8440||8439||0
1655208000000|2022-06-14 12:00:00||8421||8421||8421||8421|1477
1655208300000|2022-06-14 12:05:00|||||||||5
1655208600000|2022-06-14 12:10:00|||||||||5
1655209200000|2022-06-14 12:20:00|||||||||1
1655209500000|2022-06-14 12:25:00|8440|8433|8440|8421|8440|8439|8440|8421|200
1655209800000|2022-06-14 12:30:00||8432||8432||8432||8432|0
1655210100000|2022-06-14 12:35:00|8439||8439||8439||8439||180
1655210700000|2022-06-14 12:45:00|||||||||3
1655211000000|2022-06-14 12:50:00|||||||||183
1655211300000|2022-06-14 12:55:00|||||||||1082
1655211600000|2022-06-14 13:00:00|8437|8421|8435|8423|8439|8435|8435|8421|1163
1655211900000|2022-06-14 13:05:00|8431||8431||8431||8431||12
1655212200000|2022-06-14 13:10:00|||||||||105
1655212500000|2022-06-14 13:15:00||8424||8424||8424||8424|1
1655212800000|2022-06-14 13:20:00|8439|8426|8469|8424|8469|8430|8439|8424|790
1655213100000|2022-06-14 13:25:00|8458|8426|8482|8453|8489|8474|8458|8426|2165
1655213400000|2022-06-14 13:30:00|8487|8454|8466|8462|8490|8483|8429|8425|500263
1655213700000|2022-06-14 13:35:00|8465|8463|8461|8458|8483|8480|8441|8439|164217
1655214000000|2022-06-14 13:40:00|8460|8457|8439|8435|8483|8482|8438|8435|90578
1655214300000|2022-06-14 13:45:00|8437|8434|8460|8458|8471|8469|8424|8421|125577
1655214600000|2022-06-14 13:50:00|8459|8457|8480|8479|8480|8479|8456|8453|130544
1655214900000|2022-06-14 13:55:00|8481|8480|8483|8481|8506|8504|8470|8469|124149
1655215200000|2022-06-14 14:00:00|8484|8480|8459|8457|8491|8490|8456|8454|85130
1655215500000|2022-06-14 14:05:00|8460|8456|8475|8473|8480|8478|8456|8455|73673
1655215800000|2022-06-14 14:10:00|8474|8472|8464|8463|8475|8474|8454|8452|92130
1655216100000|2022-06-14 14:15:00|8463|8462|8465|8463|8475|8474|8457|8455|66897
1655216400000|2022-06-14 14:20:00|8464|8462|8467|8464|8474|8473|8457|8456|64460
1655216700000|2022-06-14 14:25:00|8466|8465|8456|8455|8468|8467|8447|8445|91110
1655217000000|2022-06-14 14:30:00|8455|8449|8434|8433|8456|8449|8418|8417|59962
1655217300000|2022-06-14 14:35:00|8435|8434|8429|8427|8440|8438|8417|8415|64806
1655217600000|2022-06-14 14:40:00|8428|8426|8429|8427|8432|8430|8416|8414|105897
1655217900000|2022-06-14 14:45:00|8430|8428|8442|8441|8444|8442|8420|8419|97635
1655218200000|2022-06-14 14:50:00|8441|8440|8445|8443|8462|8460|8440|8438|47251
1655218500000|2022-06-14 14:55:00|8444|8442|8458|8456|8468|8467|8443|8441|60591
1655218800000|2022-06-14 15:00:00|8457|8455|8464|8463|8473|8471|8451|8450|41662
1655219100000|2022-06-14 15:05:00|8465|8464|8444|8442|8470|8468|8443|8442|84827
1655219400000|2022-06-14 15:10:00|8443|8443|8438|8436|8445|8444|8431|8430|77340
1655219700000|2022-06-14 15:15:00|8439|8437|8444|8442|8449|8447|8433|8432|114536
1655220000000|2022-06-14 15:20:00|8443|8441|8444|8442|8450|8448|8432|8431|110453
1655220300000|2022-06-14 15:25:00|8445|8443|8441|8440|8457|8455|8441|8440|62643
1655220600000|2022-06-14 15:30:00|8442|8439|8450|8448|8452|8451|8438|8437|76981
1655220900000|2022-06-14 15:35:00|8449|8449|8446|8444|8462|8461|8444|8443|64401
1655221200000|2022-06-14 15:40:00|8447|8445|8447|8445|8455|8454|8442|8441|53252
1655221500000|2022-06-14 15:45:00|8446|8444|8422|8420|8447|8444|8421|8420|45932
1655221800000|2022-06-14 15:50:00|8421|8421|8417|8415|8424|8423|8409|8408|62068
1655222100000|2022-06-14 15:55:00|8418|8416|8410|8408|8418|8417|8409|8408|67445
1655222400000|2022-06-14 16:00:00|8409|8409|8397|8396|8409|8409|8397|8396|78505
1655222700000|2022-06-14 16:05:00|8396|8395|8407|8406|8408|8406|8394|8393|50121
1655223000000|2022-06-14 16:10:00|8408|8407|8412|8411|8423|8422|8406|8405|148734
1655223300000|2022-06-14 16:15:00|8411|8410|8436|8435|8440|8439|8411|8410|104128
1655223600000|2022-06-14 16:20:00|8437|8436|8430|8429|8445|8444|8420|8419|89562
1655223900000|2022-06-14 16:25:00|8429|8428|8422|8421|8429|8429|8421|8420|59340
1655224200000|2022-06-14 16:30:00|8423|8422|8413|8411|8423|8422|8409|8408|64979
1655224500000|2022-06-14 16:35:00|8412|8410|8416|8415|8424|8423|8408|8407|128954
1655224800000|2022-06-14 16:40:00|8415|8414|8407|8406|8423|8422|8407|8406|44690
1655225100000|2022-06-14 16:45:00|8406|8405|8393|8392|8408|8407|8393|8392|31829
1655225400000|2022-06-14 16:50:00|8392|8391|8402|8401|8402|8401|8387|8385|41214
1655225700000|2022-06-14 16:55:00|8401|8400|8421|8419|8422|8420|8401|8400|55778
1655226000000|2022-06-14 17:00:00|8420|8420|8415|8414|8428|8426|8412|8411|35283
1655226300000|2022-06-14 17:05:00|8414|8413|8430|8428|8435|8434|8414|8413|42512
1655226600000|2022-06-14 17:10:00|8429|8427|8422|8421|8431|8429|8418|8417|29995
1655226900000|2022-06-14 17:15:00|8423|8422|8434|8432|8440|8439|8421|8420|47708
1655227200000|2022-06-14 17:20:00|8435|8433|8435|8434|8447|8446|8434|8433|43365
1655227500000|2022-06-14 17:25:00|8434|8433|8436|8435|8442|8441|8428|8427|50996
1655227800000|2022-06-14 17:30:00|8435|8434|8420|8419|8437|8436|8420|8419|86026
1655228100000|2022-06-14 17:35:00|8419|8418|8422|8421|8425|8424|8416|8414|39084
1655228400000|2022-06-14 17:40:00|8421|8420|8423|8422|8426|8425|8416|8415|73736
1655228700000|2022-06-14 17:45:00|8424|8423|8437|8436|8443|8442|8424|8423|68456
1655229000000|2022-06-14 17:50:00|8438|8437|8445|8444|8446|8445|8435|8434|52170
1655229300000|2022-06-14 17:55:00|8444|8443|8448|8446|8455|8454|8443|8442|45785
1655229600000|2022-06-14 18:00:00|8447|8447|8453|8452|8461|8460|8446|8445|54337
1655229900000|2022-06-14 18:05:00|8454|8453|8468|8467|8469|8468|8452|8451|55297
1655230200000|2022-06-14 18:10:00|8467|8466|8450|8448|8468|8466|8445|8444|50901
1655230500000|2022-06-14 18:15:00|8449|8449|8443|8442|8450|8449|8443|8442|48625
1655230800000|2022-06-14 18:20:00|8442|8441|8435|8433|8457|8455|8434|8433|82419
1655231100000|2022-06-14 18:25:00|8434|8432|8429|8427|8437|8436|8427|8426|56249
1655231400000|2022-06-14 18:30:00|8428|8426|8432|8431|8434|8432|8418|8417|130054
1655231700000|2022-06-14 18:35:00|8431|8430|8431|8430|8435|8434|8426|8425|53053
1655232000000|2022-06-14 18:40:00|8430|8429|8428|8426|8432|8430|8424|8423|71459
1655232300000|2022-06-14 18:45:00|8429|8427|8421|8419|8432|8431|8420|8419|55636
1655232600000|2022-06-14 18:50:00|8420|8420|8431|8429|8436|8434|8417|8416|58755
1655232900000|2022-06-14 18:55:00|8430|8428|8431|8430|8439|8437|8427|8426|53400
1655233200000|2022-06-14 19:00:00|8430|8429|8445|8444|8447|8446|8429|8428|62030
1655233500000|2022-06-14 19:05:00|8444|8443|8440|8439|8452|8450|8436|8435|75376
1655233800000|2022-06-14 19:10:00|8441|8440|8428|8427|8442|8441|8428|8427|70162
1655234100000|2022-06-14 19:15:00|8429|8428|8424|8423|8432|8431|8422|8421|102099
1655234400000|2022-06-14 19:20:00|8425|8424|8430|8429|8432|8432|8419|8418|104490
1655234700000|2022-06-14 19:25:00|8429|8428|8436|8435|8441|8440|8428|8427|72714
1655235000000|2022-06-14 19:30:00|8437|8436|8437|8436|8450|8449|8436|8435|94820
1655235300000|2022-06-14 19:35:00|8438|8437|8452|8451|8457|8456|8436|8435|109543
1655235600000|2022-06-14 19:40:00|8451|8450|8439|8438|8459|8458|8438|8437|111635
1655235900000|2022-06-14 19:45:00|8440|8439|8465|8463|8470|8469|8437|8436|184312
1655236200000|2022-06-14 19:50:00|8464|8462|8446|8444|8468|8466|8439|8438|248169
1655236500000|2022-06-14 19:55:00|8445|8443|8453|8452|8456|8455|8437|8436|497357
1655236800000|2022-06-14 20:00:00|8457|8448|8475|8358|8475|8448|8457|8341|365708
1655237100000|2022-06-14 20:05:00||8352||8352||8352||8352|2883
1655237400000|2022-06-14 20:10:00|||||||||5
1655237700000|2022-06-14 20:15:00||8380||8352||8380||8352|92
1655238000000|2022-06-14 20:20:00|||||||||2
1655238300000|2022-06-14 20:25:00|||||||||2669
1655238600000|2022-06-14 20:30:00|||||||||24
1655238900000|2022-06-14 20:35:00||8380||8380||8380||8380|6
1655239200000|2022-06-14 20:40:00|||||||||17
1655239500000|2022-06-14 20:45:00|||||||||39
1655239800000|2022-06-14 20:50:00||8381||8381||8381||8381|10
1655240100000|2022-06-14 20:55:00|8450||8450||8450||8450||0
1655240400000|2022-06-14 21:00:00|||||||||1
1655240700000|2022-06-14 21:05:00||8380||8381||8381||8380|0
1655241000000|2022-06-14 21:10:00|||||||||2572
1655241300000|2022-06-14 21:15:00|8449||8450||8450||8449||0
1655241600000|2022-06-14 21:20:00||8380||8382||8382||8380|0
1655242200000|2022-06-14 21:30:00|||||||||9
1655242800000|2022-06-14 21:40:00||8380||8381||8381||8380|0
1655243100000|2022-06-14 21:45:00||8385||8390||8390||8385|0
1655243400000|2022-06-14 21:50:00||8391||8397||8397||8391|300
1655244000000|2022-06-14 22:00:00||8396||8397||8397||8396|0
1655244300000|2022-06-14 22:05:00|8475|8450|8475|8450|8475|8450|8475|8450|1800
1655244900000|2022-06-14 22:15:00|||||||||7
1655245800000|2022-06-14 22:30:00|||||||||5
1655246700000|2022-06-14 22:45:00|||||||||49
1655248500000|2022-06-14 23:15:00|||||||||6
1655249100000|2022-06-14 23:25:00|||||||||1
1655249700000|2022-06-14 23:35:00|||||||||1
1655250000000|2022-06-14 23:40:00|||||||||5
1655250300000|2022-06-14 23:45:00|||||||||5
1655250600000|2022-06-14 23:50:00|||||||||10
1655250900000|2022-06-14 23:55:00|||||||||6
1655280000000|2022-06-15 08:00:00|8783|8200|8558|8200|8783|8358|8489|8200|3
1655280900000|2022-06-15 08:15:00|8557|8432|8557|8358|8557|8432|8557|8358|25
1655282400000|2022-06-15 08:40:00|8556|8359|8557|8358|8557|8359|8556|8358|0
1655282700000|2022-06-15 08:45:00|8556|8359|8554|8359|8556|8359|8554|8359|0
1655283000000|2022-06-15 08:50:00|8553|8358|8552|8359|8553|8359|8552|8358|0
1655283600000|2022-06-15 09:00:00|8551|8358|8548|8359|8551|8359|8548|8358|0
1655283900000|2022-06-15 09:05:00|8547||8546||8547||8546||0
1655285400000|2022-06-15 09:30:00|8547|8358|8557|8359|8558|8359|8547|8358|0
1655286000000|2022-06-15 09:40:00|8556||8555||8556||8555||0
1655286300000|2022-06-15 09:45:00|8554||8553||8554||8553||0
1655286900000|2022-06-15 09:55:00|8554|8358|8556|8359|8557|8359|8554|8358|0
1655287200000|2022-06-15 10:00:00|8555||8554||8555||8554||0
1655287500000|2022-06-15 10:05:00|8499||8499||8499||8499||1
1655288400000|2022-06-15 10:20:00||8358||8359||8359||8358|0
1655289000000|2022-06-15 10:30:00||8358||8358||8358||8358|0
1655289300000|2022-06-15 10:35:00||8359||8359||8359||8359|0
1655290200000|2022-06-15 10:50:00|||||||||2
1655290500000|2022-06-15 10:55:00|||||||||6
1655290800000|2022-06-15 11:00:00|8475|8450|8475|8454|8475|8454|8475|8450|20
1655291100000|2022-06-15 11:05:00||8455||8455||8455||8455|2
1655291700000|2022-06-15 11:15:00|||||||||8
1655292000000|2022-06-15 11:20:00|||||||||1
1655292300000|2022-06-15 11:25:00|8504|8467|8504|8455|8504|8477|8504|8455|324
1655292600000|2022-06-15 11:30:00||8456||8475||8475||8455|8
1655292900000|2022-06-15 11:35:00|8499|8476|8499|8476|8499|8476|8499|8476|0
1655293200000|2022-06-15 11:40:00|8496||8496||8496||8496||0
1655293500000|2022-06-15 11:45:00|||||||||150
1655294400000|2022-06-15 12:00:00||8477||8476||8477||8476|343
1655294700000|2022-06-15 12:05:00||8478||8476||8478||8476|101
1655295000000|2022-06-15 12:10:00|||||||||49
1655295600000|2022-06-15 12:20:00|||||||||50
1655295900000|2022-06-15 12:25:00|8504|8454|8504|8454|8504|8455|8504|8454|0
1655296200000|2022-06-15 12:30:00||8465||8465||8465||8465|196
1655296800000|2022-06-15 12:40:00|8499|8466|8496|8467|8499|8467|8496|8466|193
1655297100000|2022-06-15 12:45:00|||||||||60
1655298000000|2022-06-15 13:00:00|||||||||10
1655298300000|2022-06-15 13:05:00|||||||||3
1655298600000|2022-06-15 13:10:00|8495||8480||8495||8480||1
1655298900000|2022-06-15 13:15:00|||||||||200
1655299200000|2022-06-15 13:20:00||8465||8454||8465||8454|150
1655299500000|2022-06-15 13:25:00|8479|8451|8480|8416|8490|8451|8435|8400|1831
1655299800000|2022-06-15 13:30:00|8495|8432|8446|8444|8495|8487|8441|8432|307552
1655300100000|2022-06-15 13:35:00|8447|8445|8451|8448|8463|8460|8440|8439|84158
1655300400000|2022-06-15 13:40:00|8452|8449|8445|8443|8463|8461|8437|8435|113152
1655300700000|2022-06-15 13:45:00|8444|8442|8471|8469|8475|8473|8439|8438|75213
1655301000000|2022-06-15 13:50:00|8472|8470|8454|8453|8475|8473|8444|8443|67416
1655301300000|2022-06-15 13:55:00|8455|8454|8453|8451|8472|8471|8446|8444|96350
1655301600000|2022-06-15 14:00:00|8452|8450|8446|8444|8453|8452|8440|8439|86642
1655301900000|2022-06-15 14:05:00|8445|8443|8444|8442|8451|8450|8438|8437|60920
1655302200000|2022-06-15 14:10:00|8443|8441|8440|8438|8450|8448|8432|8431|76341
1655302500000|2022-06-15 14:15:00|8439|8437|8448|8447|8451|8449|8438|8437|64722
1655302800000|2022-06-15 14:20:00|8447|8446|8451|8450|8462|8461|8444|8442|53380
1655303100000|2022-06-15 14:25:00|8452|8451|8475|8474|8475|8474|8450|8449|168945
1655303400000|2022-06-15 14:30:00|8476|8475|8471|8469|8476|8475|8461|8459|47970
1655303700000|2022-06-15 14:35:00|8470|8468|8477|8476|8486|8485|8469|8467|33836
1655304000000|2022-06-15 14:40:00|8476|8475|8453|8451|8476|8475|8452|8451|65458
1655304300000|2022-06-15 14:45:00|8452|8452|8441|8440|8453|8452|8440|8439|82372
1655304600000|2022-06-15 14:50:00|8440|8439|8428|8426|8440|8439|8426|8424|63602
1655304900000|2022-06-15 14:55:00|8429|8427|8438|8436|8440|8438|8420|8419|41406
1655305200000|2022-06-15 15:00:00|8437|8435|8433|8431|8440|8439|8429|8427|27677
1655305500000|2022-06-15 15:05:00|8434|8432|8431|8429|8439|8438|8429|8428|38384
1655305800000|2022-06-15 15:10:00|8430|8428|8423|8421|8434|8433|8419|8418|49725
1655306100000|2022-06-15 15:15:00|8422|8420|8425|8423|8432|8431|8418|8417|83520
1655306400000|2022-06-15 15:20:00|8424|8422|8439|8437|8439|8437|8422|8421|83637
1655306700000|2022-06-15 15:25:00|8440|8438|8453|8452|8456|8455|8435|8433|251092
1655307000000|2022-06-15 15:30:00|8454|8453|8459|8458|8462|8461|8450|8449|79344
1655307300000|2022-06-15 15:35:00|8460|8459|8457|8456|8467|8466|8457|8456|47328
1655307600000|2022-06-15 15:40:00|8458|8457|8456|8454|8465|8464|8455|8454|35048
1655307900000|2022-06-15 15:45:00|8455|8453|8448|8447|8456|8455|8448|8447|52248
1655308200000|2022-06-15 15:50:00|8447|8446|8451|8450|8453|8452|8446|8445|28393
1655308500000|2022-06-15 15:55:00|8450|8449|8456|8455|8462|8461|8449|8448|53260
1655308800000|2022-06-15 16:00:00|8457|8456|8456|8454|8460|8459|8452|8451|72567
1655309100000|2022-06-15 16:05:00|8455|8455|8444|8442|8455|8455|8440|8439|24217
1655309400000|2022-06-15 16:10:00|8445|8443|8445|8444|8445|8444|8438|8437|25043
1655309700000|2022-06-15 16:15:00|8446|8445|8445|8444|8453|8451|8443|8441|28113
1655310000000|2022-06-15 16:20:00|8444|8443|8442|8441|8446|8445|8441|8439|29830
1655310300000|2022-06-15 16:25:00|8443|8442|8440|8439|8445|8444|8439|8437|25670
1655310600000|2022-06-15 16:30:00|8441|8440|8448|8446|8452|8451|8437|8436|52483
1655310900000|2022-06-15 16:35:00|8447|8447|8449|8448|8453|8452|8446|8445|37032
1655311200000|2022-06-15 16:40:00|8450|8449|8441|8440|8451|8450|8439|8437|47303
1655311500000|2022-06-15 16:45:00|8440|8439|8443|8442|8444|8443|8431|8430|47298
1655311800000|2022-06-15 16:50:00|8442|8441|8441|8440|8444|8443|8440|8440|54003
1655312100000|2022-06-15 16:55:00|8442|8441|8441|8440|8444|8443|8440|8440|47604
1655312400000|2022-06-15 17:00:00|8442|8441|8445|8444|8449|8448|8440|8440|39416
1655312700000|2022-06-15 17:05:00|8444|8443|8446|8444|8450|8449|8442|8440|35185
1655313000000|2022-06-15 17:10:00|8447|8445|8452|8451|8455|8454|8446|8445|33705
1655313300000|2022-06-15 17:15:00|8453|8452|8456|8455|8457|8456|8447|8446|32825
1655313600000|2022-06-15 17:20:00|8457|8456|8459|8458|8460|8459|8455|8454|32320
1655313900000|2022-06-15 17:25:00|8460|8459|8465|8464|8468|8467|8459|8458|42642
1655314200000|2022-06-15 17:30:00|8464|8463|8459|8458|8466|8465|8457|8456|37099
1655314500000|2022-06-15 17:35:00|8458|8457|8449|8448|8458|8457|8449|8448|42485
1655314800000|2022-06-15 17:40:00|8448|8447|8447|8446|8449|8447|8441|8440|50280
1655315100000|2022-06-15 17:45:00|8448|8447|8446|8445|8448|8447|8445|8445|78835
1655315400000|2022-06-15 17:50:00|8445|8444|8450|8448|8450|8449|8441|8440|91107
1655315700000|2022-06-15 17:55:00|8449|8449|8447|8440|8457|8455|8441|8440|112618
1655316000000|2022-06-15 18:00:00|8450|8441|8439|8435|8491|8488|8425|8421|255469
1655316300000|2022-06-15 18:05:00|8438|8436|8439|8436|8449|8446|8415|8413|62174
1655316600000|2022-06-15 18:10:00|8440|8437|8428|8426|8441|8439|8421|8418|40672
1655316900000|2022-06-15 18:15:00|8427|8427|8421|8418|8438|8436|8419|8417|40308
1655317200000|2022-06-15 18:20:00|8422|8419|8416|8414|8426|8424|8404|8402|66181
1655317500000|2022-06-15 18:25:00|8417|8415|8408|8406|8423|8421|8407|8406|73911
1655317800000|2022-06-15 18:30:00|8407|8405|8391|8390|8416|8415|8376|8375|124135
1655318100000|2022-06-15 18:35:00|8390|8389|8419|8416|8422|8420|8388|8387|61904
1655318400000|2022-06-15 18:40:00|8475|8472|8483|8481|8492|8490|8462|8460|38570
1655318700000|2022-06-15 18:45:00|8502|8499|8472|8470|8503|8500|8469|8467|103870
1655319000000|2022-06-15 18:50:00|8471|8471|8465|8462|8487|8486|8449|8447|153136
1655319300000|2022-06-15 18:55:00|8466|8463|8464|8462|8476|8474|8457|8456|143212
1655319600000|2022-06-15 19:00:00|8466|8464|8471|8468|8490|8487|8462|8460|130180
1655319900000|2022-06-15 19:05:00|8472|8470|8477|8475|8479|8477|8466|8465|79033
1655320200000|2022-06-15 19:10:00|8476|8476|8474|8473|8482|8481|8462|8461|91037
1655320500000|2022-06-15 19:15:00|8473|8472|8472|8470|8477|8476|8464|8462|95883
1655320800000|2022-06-15 19:20:00|8473|8472|8495|8493|8500|8499|8466|8464|121307
1655321100000|2022-06-15 19:25:00|8496|8494|8513|8512|8516|8515|8494|8493|118487
1655321400000|2022-06-15 19:30:00|8512|8511|8533|8532|8537|8535|8498|8496|132693
1655321700000|2022-06-15 19:35:00|8532|8531|8503|8501|8538|8536|8502|8501|133960
1655322000000|2022-06-15 19:40:00|8502|8500|8477|8476|8502|8501|8475|8474|160452
1655322300000|2022-06-15 19:45:00|8476|8475|8482|8481|8482|8481|8466|8465|179152
1655322600000|2022-06-15 19:50:00|8481|8479|8460|8459|8481|8479|8454|8453|186382
1655322900000|2022-06-15 19:55:00|8461|8460|8463|8462|8476|8475|8461|8460|432111
1655323200000|2022-06-15 20:00:00|8466|8461|8470|8408|8575|8461|8466|8366|229463
1655323500000|2022-06-15 20:05:00|8537|8440|8558|8440|8558|8440|8537|8440|28845
1655323800000|2022-06-15 20:10:00|8552||8558||8558||8552||7791
1655324100000|2022-06-15 20:15:00|||||||||7201
1655324700000|2022-06-15 20:25:00|||||||||10
1655325300000|2022-06-15 20:35:00||8458||8458||8458||8458|0
1655325600000|2022-06-15 20:40:00|8557||8557||8557||8557||4199
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|8558||8558||8558||8558||2
1655326500000|2022-06-15 20:55:00|8557||8500||8557||8500||0
1655326800000|2022-06-15 21:00:00||8464||8458||8464||8458|66
1655327100000|2022-06-15 21:05:00|||||||||2
1655327700000|2022-06-15 21:15:00|8499||8499||8499||8499||1
1655328000000|2022-06-15 21:20:00|8500||8499||8500||8499||0
1655328600000|2022-06-15 21:30:00|8500||8499||8500||8499||0
1655328900000|2022-06-15 21:35:00|8490||8500||8500||8485||108
1655329200000|2022-06-15 21:40:00|||||||||1
1655329800000|2022-06-15 21:50:00|8499|8479|8500|8479|8500|8479|8499|8479|30
1655330700000|2022-06-15 22:05:00|||||||||2
1655332200000|2022-06-15 22:30:00|||||||||8
1655332800000|2022-06-15 22:40:00|8490||8500||8500||8482||1001
1655334300000|2022-06-15 23:05:00|||||||||27
1655335200000|2022-06-15 23:20:00|||||||||7
1655336100000|2022-06-15 23:35:00|||||||||60
1655336400000|2022-06-15 23:40:00|||||||||5
1655337000000|2022-06-15 23:50:00|8481|8481|8500|8479|8500|8481|8481|8479|280
1655337300000|2022-06-15 23:55:00|||||||||201
1655366400000|2022-06-16 08:00:00|8678|8350|8557|8352|8678|8358|8496|8285|200
1655367300000|2022-06-16 08:15:00|||||||||18
1655367900000|2022-06-16 08:25:00|8450||8400||8557||8400||255
1655368200000|2022-06-16 08:30:00|||||||||100
1655369100000|2022-06-16 08:45:00|8395||8400||8400||8395||48
1655370600000|2022-06-16 09:10:00|||||||||5
1655371200000|2022-06-16 09:20:00|||||||||1
1655371500000|2022-06-16 09:25:00||8359||8352||8359||8352|0
1655371800000|2022-06-16 09:30:00|8399||8400||8400||8399||0
1655372100000|2022-06-16 09:35:00|8399|8350|8399|8350|8399|8350|8399|8350|0
1655373300000|2022-06-16 09:55:00|8400||8399||8400||8399||0
1655373600000|2022-06-16 10:00:00|8396||8400||8400||8396||54
1655373900000|2022-06-16 10:05:00|8399||8400||8400||8399||0
1655374200000|2022-06-16 10:10:00|8399||8399||8399||8399||0
1655374500000|2022-06-16 10:15:00|8400||8400||8400||8400||0
1655375100000|2022-06-16 10:25:00|8399||8397||8399||8397||0
1655376900000|2022-06-16 10:55:00|8398||8397||8398||8397||0
1655377200000|2022-06-16 11:00:00|8398|8352|8397|8358|8398|8371|8397|8352|336
1655377500000|2022-06-16 11:05:00||8352||8352||8367||8352|21
1655377800000|2022-06-16 11:10:00|8380||8380||8380||8380||80
1655378100000|2022-06-16 11:15:00|8379|8375|8380|8352|8380|8375|8379|8352|134
1655378400000|2022-06-16 11:20:00|8379||8380||8380||8379||26
1655379600000|2022-06-16 11:40:00|8379|8353|8378|8361|8379|8361|8378|8353|0
1655379900000|2022-06-16 11:45:00||8362||8369||8369||8362|50
1655380800000|2022-06-16 12:00:00|8372||8378||8378||8372||2453
1655381100000|2022-06-16 12:05:00|8380|8371|8395|8376|8398|8376|8380|8371|435
1655381400000|2022-06-16 12:10:00|||||||||101
1655382600000|2022-06-16 12:30:00|8400|8368|8399|8361|8400|8368|8399|8360|20
1655382900000|2022-06-16 12:35:00||8369||8375||8375||8369|1
1655383800000|2022-06-16 12:50:00|||||||||107
1655384400000|2022-06-16 13:00:00||8376||8377||8377||8376|11
1655384700000|2022-06-16 13:05:00|8390||8390||8390||8390||47
1655385300000|2022-06-16 13:15:00|||||||||11
1655385900000|2022-06-16 13:25:00|8372|8365|8399|8349|8400|8365|8364|8335|1838
1655386200000|2022-06-16 13:30:00|8377|8350|8374|8370|8410|8405|8367|8349|258729
1655386500000|2022-06-16 13:35:00|8375|8371|8325|8323|8375|8372|8319|8317|94802
1655386800000|2022-06-16 13:40:00|8326|8324|8315|8313|8331|8329|8306|8302|99838
1655387100000|2022-06-16 13:45:00|8316|8314|8333|8332|8342|8340|8314|8313|73226
1655387400000|2022-06-16 13:50:00|8334|8333|8339|8337|8342|8341|8326|8325|68407
1655387700000|2022-06-16 13:55:00|8338|8336|8357|8355|8358|8357|8337|8335|80620
1655388000000|2022-06-16 14:00:00|8356|8354|8371|8369|8394|8393|8355|8353|96863
1655388300000|2022-06-16 14:05:00|8370|8368|8370|8368|8374|8372|8355|8353|80092
1655388600000|2022-06-16 14:10:00|8369|8367|8380|8379|8381|8379|8356|8355|66607
1655388900000|2022-06-16 14:15:00|8381|8378|8367|8366|8385|8384|8363|8361|68144
1655389200000|2022-06-16 14:20:00|8368|8367|8385|8384|8386|8385|8364|8363|56829
1655389500000|2022-06-16 14:25:00|8384|8383|8377|8376|8384|8383|8367|8365|55472
1655389800000|2022-06-16 14:30:00|8376|8375|8385|8384|8386|8384|8365|8363|67299
1655390100000|2022-06-16 14:35:00|8386|8385|8406|8404|8407|8405|8385|8384|129194
1655390400000|2022-06-16 14:40:00|8405|8403|8394|8392|8420|8418|8392|8390|155053
1655390700000|2022-06-16 14:45:00|8393|8393|8395|8394|8403|8402|8389|8387|181363
1655391000000|2022-06-16 14:50:00|8394|8393|8374|8373|8395|8394|8364|8362|125079
1655391300000|2022-06-16 14:55:00|8375|8374|8375|8374|8381|8380|8372|8370|55350
1655391600000|2022-06-16 15:00:00|8374|8373|8382|8380|8387|8386|8372|8371|41130
1655391900000|2022-06-16 15:05:00|8381|8381|8380|8378|8383|8382|8372|8371|39239
1655392200000|2022-06-16 15:10:00|8379|8377|8382|8381|8384|8382|8365|8364|91124
1655392500000|2022-06-16 15:15:00|8383|8382|8415|8413|8430|8428|8380|8379|180646
1655392800000|2022-06-16 15:20:00|8414|8414|8412|8411|8419|8417|8401|8400|108165
1655393100000|2022-06-16 15:25:00|8411|8410|8436|8435|8453|8451|8411|8410|166349
1655393400000|2022-06-16 15:30:00|8437|8436|8441|8440|8445|8444|8428|8426|116922
1655393700000|2022-06-16 15:35:00|8440|8439|8449|8448|8451|8450|8434|8433|108737
1655394000000|2022-06-16 15:40:00|8450|8449|8433|8431|8451|8449|8427|8426|96368
1655394300000|2022-06-16 15:45:00|8432|8430|8450|8449|8455|8454|8429|8428|100762
1655394600000|2022-06-16 15:50:00|8451|8450|8442|8440|8454|8453|8440|8438|91045
1655394900000|2022-06-16 15:55:00|8441|8439|8456|8454|8456|8455|8435|8433|89704
1655395200000|2022-06-16 16:00:00|8455|8453|8435|8433|8463|8462|8431|8429|130973
1655395500000|2022-06-16 16:05:00|8434|8432|8433|8432|8443|8441|8431|8430|71333
1655395800000|2022-06-16 16:10:00|8432|8431|8426|8425|8435|8434|8416|8415|87090
1655396100000|2022-06-16 16:15:00|8427|8426|8435|8433|8442|8441|8423|8422|69081
1655396400000|2022-06-16 16:20:00|8434|8432|8431|8430|8434|8432|8424|8422|52554
1655396700000|2022-06-16 16:25:00|8432|8431|8446|8445|8447|8446|8429|8427|50839
1655397000000|2022-06-16 16:30:00|8445|8444|8449|8448|8457|8456|8442|8440|77996
1655397300000|2022-06-16 16:35:00|8448|8447|8433|8432|8449|8448|8433|8431|80559
1655397600000|2022-06-16 16:40:00|8434|8433|8431|8430|8437|8436|8426|8424|31415
1655397900000|2022-06-16 16:45:00|8430|8429|8436|8435|8439|8437|8424|8422|38195
1655398200000|2022-06-16 16:50:00|8435|8434|8427|8426|8436|8435|8425|8424|35316
1655398500000|2022-06-16 16:55:00|8426|8425|8430|8429|8430|8429|8416|8414|69138
1655398800000|2022-06-16 17:00:00|8431|8430|8432|8431|8445|8444|8428|8426|88530
1655399100000|2022-06-16 17:05:00|8433|8432|8455|8454|8465|8464|8433|8432|57162
1655399400000|2022-06-16 17:10:00|8454|8453|8460|8458|8464|8463|8450|8449|48762
1655399700000|2022-06-16 17:15:00|8459|8457|8447|8445|8460|8459|8445|8443|47226
1655400000000|2022-06-16 17:20:00|8446|8446|8431|8430|8449|8447|8430|8429|39368
1655400300000|2022-06-16 17:25:00|8430|8429|8446|8445|8454|8452|8429|8428|44846
1655400600000|2022-06-16 17:30:00|8447|8444|8444|8443|8447|8445|8433|8432|52529
1655400900000|2022-06-16 17:35:00|8445|8444|8442|8440|8446|8445|8436|8435|52099
1655401200000|2022-06-16 17:40:00|8443|8441|8434|8433|8443|8442|8432|8431|126573
1655401500000|2022-06-16 17:45:00|8433|8432|8432|8431|8435|8434|8427|8425|62029
1655401800000|2022-06-16 17:50:00|8433|8432|8429|8428|8434|8433|8424|8423|40405
1655402100000|2022-06-16 17:55:00|8428|8427|8417|8416|8432|8431|8417|8416|60013
1655402400000|2022-06-16 18:00:00|8416|8415|8416|8414|8429|8427|8415|8414|49302
1655402700000|2022-06-16 18:05:00|8415|8415|8416|8415|8418|8417|8408|8407|72099
1655403000000|2022-06-16 18:10:00|8417|8416|8422|8421|8424|8423|8415|8412|50160
1655403300000|2022-06-16 18:15:00|8421|8420|8422|8421|8424|8423|8417|8416|66435
1655403600000|2022-06-16 18:20:00|8421|8420|8422|8421|8423|8422|8417|8416|54050
1655403900000|2022-06-16 18:25:00|8423|8422|8425|8424|8426|8425|8420|8419|55187
1655404200000|2022-06-16 18:30:00|8424|8423|8426|8425|8431|8430|8421|8420|76042
1655404500000|2022-06-16 18:35:00|8425|8424|8427|8426|8431|8430|8421|8420|54135
1655404800000|2022-06-16 18:40:00|8428|8427|8421|8420|8436|8435|8418|8417|71103
1655405100000|2022-06-16 18:45:00|8420|8419|8397|8396|8423|8422|8395|8394|66500
1655405400000|2022-06-16 18:50:00|8398|8397|8397|8396|8410|8409|8389|8387|92103
1655405700000|2022-06-16 18:55:00|8398|8395|8406|8404|8406|8404|8390|8389|52833
1655406000000|2022-06-16 19:00:00|8405|8403|8419|8418|8424|8423|8405|8403|87488
1655406300000|2022-06-16 19:05:00|8418|8417|8439|8438|8439|8438|8416|8415|102499
1655406600000|2022-06-16 19:10:00|8438|8437|8433|8432|8452|8451|8427|8426|66423
1655406900000|2022-06-16 19:15:00|8432|8431|8438|8437|8439|8438|8421|8420|101049
1655407200000|2022-06-16 19:20:00|8439|8438|8429|8428|8447|8445|8429|8428|86559
1655407500000|2022-06-16 19:25:00|8430|8429|8444|8443|8450|8449|8426|8425|152379
1655407800000|2022-06-16 19:30:00|8443|8442|8432|8430|8444|8443|8425|8424|136642
1655408100000|2022-06-16 19:35:00|8431|8431|8453|8452|8454|8453|8430|8429|142381
1655408400000|2022-06-16 19:40:00|8454|8453|8462|8461|8469|8468|8450|8449|299485
1655408700000|2022-06-16 19:45:00|8461|8460|8459|8458|8466|8465|8452|8451|276484
1655409000000|2022-06-16 19:50:00|8458|8457|8477|8476|8477|8476|8455|8453|361221
1655409300000|2022-06-16 19:55:00|8478|8477|8494|8492|8498|8497|8474|8473|954901
1655409600000|2022-06-16 20:00:00|8493|8460|8500|8400|8500|8460|8398|8250|537530
1655409900000|2022-06-16 20:05:00||8410||8410||8410||8410|88527
1655410500000|2022-06-16 20:15:00|8490|8450|8490|8450|8490|8450|8490|8450|12739
1655410800000|2022-06-16 20:20:00|8486||8490||8490||8486||31902
1655411400000|2022-06-16 20:30:00||8458||8458||8458||8458|503
1655411700000|2022-06-16 20:35:00|||||||||15
1655412000000|2022-06-16 20:40:00|||||||||11
1655412300000|2022-06-16 20:45:00|||||||||723
1655412600000|2022-06-16 20:50:00|||||||||7
1655412900000|2022-06-16 20:55:00|8494|8465|8494|8465|8494|8466|8494|8465|371
1655413200000|2022-06-16 21:00:00||8466||8466||8466||8466|0
1655413500000|2022-06-16 21:05:00|||||||||1
1655413800000|2022-06-16 21:10:00|||||||||8
1655414100000|2022-06-16 21:15:00|||||||||1
1655414400000|2022-06-16 21:20:00|||||||||4
1655414700000|2022-06-16 21:25:00||8471||8471||8471||8471|217
1655415000000|2022-06-16 21:30:00|8472||8494||8494||8472||1709
1655415300000|2022-06-16 21:35:00|||||||||30
1655415600000|2022-06-16 21:40:00|8496|8470|8496|8470|8496|8470|8496|8470|0
1655416200000|2022-06-16 21:50:00|8495|8469|8496|8470|8496|8470|8495|8469|0
1655416500000|2022-06-16 21:55:00|8495|8469|8496|8489|8496|8489|8495|8469|0
1655416800000|2022-06-16 22:00:00|8502|8488|8503|8489|8532|8489|8502|8488|0
1655417100000|2022-06-16 22:05:00|8532|8492|8557|8492|8558|8492|8532|8492|100
1655417400000|2022-06-16 22:10:00|||||||||19
1655418000000|2022-06-16 22:20:00||8495||8495||8495||8495|150
1655418300000|2022-06-16 22:25:00|8558||8530||8558||8530||0
1655418600000|2022-06-16 22:30:00|||||||||20
1655420400000|2022-06-16 23:00:00|8510||8510||8510||8510||1000
1655422200000|2022-06-16 23:30:00|||||||||50
1655422800000|2022-06-16 23:40:00|||||||||14
1655423100000|2022-06-16 23:45:00|8502||8510||8510||8500||1
1655423700000|2022-06-16 23:55:00|||||||||4
1655452800000|2022-06-17 08:00:00|9945|7200|8558|8500|9945|8500|8514|7200|0
1655453700000|2022-06-17 08:15:00|||||||||10
1655454300000|2022-06-17 08:25:00|8557||8557||8558||8557||0
1655454600000|2022-06-17 08:30:00|8558||8557||8558||8557||265
1655455200000|2022-06-17 08:40:00|8558||8557||8558||8557||0
1655456100000|2022-06-17 08:55:00|8558||8557||8558||8557||0
1655456400000|2022-06-17 09:00:00|8531||8557||8557||8531||40
1655456700000|2022-06-17 09:05:00|8558||8557||8558||8557||5
1655457000000|2022-06-17 09:10:00||8501||8501||8501||8501|3
1655457600000|2022-06-17 09:20:00|||||||||24
1655457900000|2022-06-17 09:25:00|||||||||5
1655458200000|2022-06-17 09:30:00|||||||||40
1655458800000|2022-06-17 09:40:00|8556||8557||8557||8556||0
1655459400000|2022-06-17 09:50:00|8556||8556||8556||8556||1
1655462400000|2022-06-17 10:40:00||8502||8502||8502||8502|0
1655463000000|2022-06-17 10:50:00|||||||||10
1655463600000|2022-06-17 11:00:00|8555|8503|8555|8510|8556|8510|8532|8503|2
1655463900000|2022-06-17 11:05:00|8527|8500|8555|8500|8555|8500|8523|8500|710
1655464200000|2022-06-17 11:10:00|8532|8513|8555|8500|8555|8513|8532|8500|10
1655464800000|2022-06-17 11:20:00|||||||||3
1655465100000|2022-06-17 11:25:00||8501||8500||8501||8500|0
1655465400000|2022-06-17 11:30:00||8501||8501||8501||8501|0
1655465700000|2022-06-17 11:35:00|8530|8514|8555|8514|8555|8514|8530|8514|73
1655466000000|2022-06-17 11:40:00||8515||8515||8516||8515|1
1655466600000|2022-06-17 11:50:00|8519|8500|8519|8501|8519|8501|8517|8500|60
1655466900000|2022-06-17 11:55:00|||||||||8
1655467200000|2022-06-17 12:00:00|||||||||31
1655467500000|2022-06-17 12:05:00|||||||||1
1655467800000|2022-06-17 12:10:00|||||||||2
1655468100000|2022-06-17 12:15:00|||||||||7
1655468700000|2022-06-17 12:25:00|||||||||99
1655469300000|2022-06-17 12:35:00|||||||||3
1655469600000|2022-06-17 12:40:00|8532|8500|8549|8518|8549|8518|8532|8500|2075
1655469900000|2022-06-17 12:45:00|||||||||1
1655470200000|2022-06-17 12:50:00|8519|8500|8514|8501|8519|8501|8514|8500|171
1655470500000|2022-06-17 12:55:00|8513|8500|8503|8500|8513|8500|8503|8500|1
1655470800000|2022-06-17 13:00:00|8502|8433|8501|8441|8502|8441|8500|8431|355
1655471100000|2022-06-17 13:05:00||8440||8441||8441||8440|2
1655471400000|2022-06-17 13:10:00|8500|8440|8482|8461|8500|8473|8479|8440|69
1655471700000|2022-06-17 13:15:00|8481|8440|8481|8477|8481|8477|8481|8440|23
1655472000000|2022-06-17 13:20:00||8479||8475||8479||8475|217
1655472300000|2022-06-17 13:25:00|8499|8479|8519|8445|8528|8479|8499|8445|2232
1655472600000|2022-06-17 13:30:00|8524|8446|8533|8532|8538|8535|8464|8422|2234466
1655472900000|2022-06-17 13:35:00|8534|8533|8562|8558|8567|8565|8518|8517|170566
1655473200000|2022-06-17 13:40:00|8561|8559|8505|8503|8565|8563|8485|8483|156243
1655473500000|2022-06-17 13:45:00|8506|8502|8522|8519|8533|8531|8500|8498|152022
1655473800000|2022-06-17 13:50:00|8521|8518|8526|8525|8528|8527|8503|8501|142675
1655474100000|2022-06-17 13:55:00|8527|8524|8543|8542|8543|8542|8507|8505|150551
1655474400000|2022-06-17 14:00:00|8545|8543|8555|8554|8556|8555|8526|8524|158253
1655474700000|2022-06-17 14:05:00|8556|8555|8542|8540|8557|8556|8531|8529|116734
1655475000000|2022-06-17 14:10:00|8543|8541|8538|8536|8550|8547|8530|8529|135572
1655475300000|2022-06-17 14:15:00|8537|8537|8547|8545|8548|8547|8519|8517|135086
1655475600000|2022-06-17 14:20:00|8548|8546|8547|8546|8550|8548|8534|8533|189588
1655475900000|2022-06-17 14:25:00|8546|8545|8537|8536|8547|8546|8528|8527|222771
1655476200000|2022-06-17 14:30:00|8536|8535|8508|8506|8573|8571|8493|8490|966232
1655476500000|2022-06-17 14:35:00|8510|8505|8517|8515|8542|8540|8508|8504|271364
1655476800000|2022-06-17 14:40:00|8516|8514|8535|8533|8547|8546|8502|8500|242769
1655477100000|2022-06-17 14:45:00|8534|8532|8493|8491|8534|8532|8487|8484|314529
1655477400000|2022-06-17 14:50:00|8492|8490|8491|8489|8495|8494|8470|8469|194670
1655477700000|2022-06-17 14:55:00|8490|8490|8484|8482|8501|8499|8479|8477|155812
1655478000000|2022-06-17 15:00:00|8485|8483|8501|8500|8507|8506|8471|8470|295418
1655478300000|2022-06-17 15:05:00|8500|8499|8471|8469|8500|8500|8470|8468|135880
1655478600000|2022-06-17 15:10:00|8470|8468|8451|8450|8477|8475|8451|8450|123181
1655478900000|2022-06-17 15:15:00|8452|8451|8454|8452|8463|8461|8441|8440|184263
1655479200000|2022-06-17 15:20:00|8455|8453|8434|8433|8456|8454|8426|8425|137169
1655479500000|2022-06-17 15:25:00|8435|8434|8426|8425|8439|8438|8419|8418|129027
1655479800000|2022-06-17 15:30:00|8427|8426|8439|8437|8460|8459|8426|8425|104258
1655480100000|2022-06-17 15:35:00|8438|8436|8425|8424|8442|8440|8424|8422|110715
1655480400000|2022-06-17 15:40:00|8426|8425|8409|8408|8429|8428|8404|8403|93691
1655480700000|2022-06-17 15:45:00|8408|8407|8398|8397|8414|8413|8393|8392|98204
1655481000000|2022-06-17 15:50:00|8397|8396|8374|8372|8397|8396|8369|8367|137677
1655481300000|2022-06-17 15:55:00|8373|8371|8365|8363|8374|8373|8361|8360|136635
1655481600000|2022-06-17 16:00:00|8364|8364|8360|8359|8377|8376|8351|8350|162649
1655481900000|2022-06-17 16:05:00|8361|8360|8362|8361|8374|8372|8354|8353|111576
1655482200000|2022-06-17 16:10:00|8363|8362|8370|8368|8372|8370|8355|8353|83780
1655482500000|2022-06-17 16:15:00|8371|8369|8363|8362|8385|8384|8359|8357|77942
1655482800000|2022-06-17 16:20:00|8364|8363|8353|8351|8364|8363|8344|8343|93324
1655483100000|2022-06-17 16:25:00|8352|8350|8372|8371|8374|8373|8350|8349|150679
1655483400000|2022-06-17 16:30:00|8373|8372|8357|8356|8376|8375|8357|8356|67840
1655483700000|2022-06-17 16:35:00|8356|8355|8365|8363|8367|8366|8352|8350|56268
1655484000000|2022-06-17 16:40:00|8364|8364|8360|8359|8374|8371|8351|8350|77781
1655484300000|2022-06-17 16:45:00|8361|8360|8360|8358|8366|8365|8355|8353|59106
1655484600000|2022-06-17 16:50:00|8361|8359|8346|8345|8361|8360|8343|8342|63578
1655484900000|2022-06-17 16:55:00|8345|8344|8351|8349|8354|8353|8340|8339|95617
1655485200000|2022-06-17 17:00:00|8350|8350|8372|8371|8374|8373|8347|8346|89236
1655485500000|2022-06-17 17:05:00|8371|8370|8383|8382|8389|8387|8368|8366|80052
1655485800000|2022-06-17 17:10:00|8382|8381|8391|8390|8392|8391|8376|8374|58057
1655486100000|2022-06-17 17:15:00|8390|8389|8389|8388|8397|8396|8385|8384|55035
1655486400000|2022-06-17 17:20:00|8388|8387|8393|8392|8396|8395|8386|8385|88983
1655486700000|2022-06-17 17:25:00|8392|8391|8385|8384|8392|8391|8380|8379|63151
1655487000000|2022-06-17 17:30:00|8384|8383|8386|8385|8394|8393|8381|8379|53528
1655487300000|2022-06-17 17:35:00|8385|8384|8392|8390|8397|8396|8384|8382|50006
1655487600000|2022-06-17 17:40:00|8391|8391|8417|8416|8422|8421|8390|8389|81996
1655487900000|2022-06-17 17:45:00|8416|8415|8400|8399|8417|8416|8395|8393|82130
1655488200000|2022-06-17 17:50:00|8399|8398|8403|8401|8406|8405|8394|8393|48511
1655488500000|2022-06-17 17:55:00|8402|8402|8417|8416|8419|8418|8399|8398|98290
1655488800000|2022-06-17 18:00:00|8418|8417|8421|8420|8427|8426|8410|8408|86345
1655489100000|2022-06-17 18:05:00|8422|8421|8431|8430|8431|8430|8420|8419|76063
1655489400000|2022-06-17 18:10:00|8430|8429|8442|8440|8442|8441|8430|8429|69025
1655489700000|2022-06-17 18:15:00|8443|8441|8435|8433|8445|8444|8431|8430|88320
1655490000000|2022-06-17 18:20:00|8436|8434|8436|8434|8440|8439|8433|8432|91700
1655490300000|2022-06-17 18:25:00|8437|8435|8426|8425|8437|8436|8423|8422|58243
1655490600000|2022-06-17 18:30:00|8425|8424|8434|8433|8434|8433|8420|8419|64868
1655490900000|2022-06-17 18:35:00|8435|8434|8454|8453|8454|8453|8433|8432|59389
1655491200000|2022-06-17 18:40:00|8455|8454|8447|8445|8467|8466|8445|8444|88556
1655491500000|2022-06-17 18:45:00|8446|8444|8450|8449|8458|8457|8441|8440|71314
1655491800000|2022-06-17 18:50:00|8449|8448|8441|8440|8452|8451|8441|8440|70289
1655492100000|2022-06-17 18:55:00|8442|8441|8450|8449|8450|8449|8441|8440|80954
1655492400000|2022-06-17 19:00:00|8451|8450|8456|8455|8465|8464|8451|8450|110757
1655492700000|2022-06-17 19:05:00|8455|8454|8455|8454|8458|8457|8448|8447|92470
1655493000000|2022-06-17 19:10:00|8454|8453|8420|8419|8455|8454|8417|8415|140328
1655493300000|2022-06-17 19:15:00|8419|8418|8430|8429|8437|8436|8416|8415|103342
1655493600000|2022-06-17 19:20:00|8429|8428|8439|8437|8445|8444|8426|8425|97527
1655493900000|2022-06-17 19:25:00|8438|8438|8444|8443|8448|8447|8438|8437|99652
1655494200000|2022-06-17 19:30:00|8445|8444|8433|8432|8447|8446|8429|8428|151833
1655494500000|2022-06-17 19:35:00|8434|8433|8457|8456|8458|8457|8433|8432|195993
1655494800000|2022-06-17 19:40:00|8458|8457|8446|8445|8458|8457|8443|8442|224878
1655495100000|2022-06-17 19:45:00|8447|8446|8466|8465|8468|8467|8434|8433|412520
1655495400000|2022-06-17 19:50:00|8485|8466|8472|8471|8499|8482|8448|8447|579724
1655495700000|2022-06-17 19:55:00|8492|8491|8460|8459|8500|8499|8458|8457|1579041
1655496000000|2022-06-17 20:00:00|8462|8456|8600|8462|8600|8462|8461|8350|3232286
1655496300000|2022-06-17 20:05:00||8395||8462||8462||8360|188586
1655496600000|2022-06-17 20:10:00|||||||||6556
1655496900000|2022-06-17 20:15:00|8480|8395|8480|8421|8480|8421|8480|8360|0
1655497200000|2022-06-17 20:20:00|||||||||10558
1655497500000|2022-06-17 20:25:00|8471|8450|8480|8462|8480|8462|8471|8450|34007
1655497800000|2022-06-17 20:30:00||8450||8462||8462||8450|4
1655498100000|2022-06-17 20:35:00||8450||8450||8450||8450|109
1655498400000|2022-06-17 20:40:00|8479||8480||8480||8479||1
1655498700000|2022-06-17 20:45:00|||||||||5
1655499300000|2022-06-17 20:55:00|8474|8451|8480|8451|8480|8454|8462|8450|3064
1655798400000|2022-06-21 08:00:00|8490|8360|8700|8360|8716|8477|8490|8360|267
1655799000000|2022-06-21 08:10:00||8462||8425||8462||8360|0
1655799300000|2022-06-21 08:15:00|8699|8426|8700|8426|8700|8426|8699|8426|0
1655799600000|2022-06-21 08:20:00|8550|8442|8700|8426|8700|8442|8550|8426|70
1655800200000|2022-06-21 08:30:00|||||||||1
1655800500000|2022-06-21 08:35:00|8699||8700||8700||8699||0
1655800800000|2022-06-21 08:40:00|8699||8700||8700||8699||0
1655801400000|2022-06-21 08:50:00|8699||8700||8700||8699||0
1655801700000|2022-06-21 08:55:00|8699||8700||8700||8699||0
1655802000000|2022-06-21 09:00:00||8460||8460||8460||8460|0
1655802300000|2022-06-21 09:05:00|8699|8461|8700|8461|8700|8461|8699|8461|0
1655802600000|2022-06-21 09:10:00|8699|8462|8699|8462|8699|8462|8699|8462|0
1655803200000|2022-06-21 09:20:00|||||||||1
1655803800000|2022-06-21 09:30:00||8474||8462||8474||8462|6
1655804100000|2022-06-21 09:35:00||8463||8463||8463||8463|0
1655804400000|2022-06-21 09:40:00|8698||8699||8699||8581||2
1655805000000|2022-06-21 09:50:00||8462||8462||8462||8462|0
1655805300000|2022-06-21 09:55:00|8650|8463|8716|8463|8716|8463|8500|8463|4
1655805600000|2022-06-21 10:00:00|||||||||18
1655805900000|2022-06-21 10:05:00|8553||8553||8553||8553||9
1655806800000|2022-06-21 10:20:00|8716|8462|8560|8462|8716|8462|8547|8462|116
1655809200000|2022-06-21 11:00:00|8465|8465|8560|8480|8560|8480|8465|8462|290
1655809500000|2022-06-21 11:05:00|||||||||12
1655809800000|2022-06-21 11:10:00||8482||8500||8500||8482|28
1655810100000|2022-06-21 11:15:00||8496||8496||8496||8496|30
1655810400000|2022-06-21 11:20:00|8548|8505|8548|8505|8548|8505|8548|8505|0
1655811300000|2022-06-21 11:35:00|8523|8506|8518|8505|8523|8506|8518|8505|112
1655811900000|2022-06-21 11:45:00|8524|8512|8547|8513|8548|8513|8524|8512|273
1655812500000|2022-06-21 11:55:00|8540||8540||8540||8540||10
1655812800000|2022-06-21 12:00:00|||||||||250
1655813400000|2022-06-21 12:10:00|||||||||20
1655814000000|2022-06-21 12:20:00|||||||||7
1655814300000|2022-06-21 12:25:00|8525||8540||8540||8525||156
1655814900000|2022-06-21 12:35:00|||||||||5
1655815200000|2022-06-21 12:40:00|||||||||2
1655815500000|2022-06-21 12:45:00|||||||||9
1655815800000|2022-06-21 12:50:00|||||||||110
1655816100000|2022-06-21 12:55:00|8535||8540||8540||8535||5
1655816400000|2022-06-21 13:00:00|8539||8539||8539||8539||4
1655816700000|2022-06-21 13:05:00|||||||||31
1655817000000|2022-06-21 13:10:00||8515||8515||8515||8515|3
1655817300000|2022-06-21 13:15:00||8513||8513||8513||8513|15
1655817600000|2022-06-21 13:20:00|8535|8515|8560|8501|8560|8542|8534|8501|1880
1655817900000|2022-06-21 13:25:00|8548|8515|8649|8568|8680|8641|8543|8501|11779
1655818200000|2022-06-21 13:30:00|8601|8569|8588|8583|8610|8604|8530|8525|446397
1655818500000|2022-06-21 13:35:00|8587|8582|8640|8637|8647|8644|8553|8550|129072
1655818800000|2022-06-21 13:40:00|8641|8639|8691|8689|8691|8689|8623|8621|123782
1655819100000|2022-06-21 13:45:00|8692|8690|8711|8709|8732|8728|8692|8690|149643
1655819400000|2022-06-21 13:50:00|8710|8710|8704|8702|8728|8726|8704|8702|125113
1655819700000|2022-06-21 13:55:00|8705|8703|8686|8681|8718|8717|8678|8676|120906
1655820000000|2022-06-21 14:00:00|8685|8682|8645|8644|8685|8682|8645|8644|171901
1655820300000|2022-06-21 14:05:00|8646|8643|8659|8656|8668|8666|8639|8637|96852
1655820600000|2022-06-21 14:10:00|8658|8657|8658|8657|8674|8673|8649|8648|71082
1655820900000|2022-06-21 14:15:00|8659|8658|8663|8662|8671|8670|8656|8654|53871
1655821200000|2022-06-21 14:20:00|8662|8661|8684|8682|8694|8692|8662|8659|67534
1655821500000|2022-06-21 14:25:00|8683|8683|8678|8677|8691|8688|8673|8672|76442
1655821800000|2022-06-21 14:30:00|8680|8678|8700|8698|8705|8704|8680|8678|56456
1655822100000|2022-06-21 14:35:00|8701|8699|8705|8703|8715|8713|8700|8699|47764
1655822400000|2022-06-21 14:40:00|8704|8702|8700|8698|8710|8709|8697|8696|65233
1655822700000|2022-06-21 14:45:00|8699|8699|8706|8705|8708|8706|8695|8693|48919
1655823000000|2022-06-21 14:50:00|8707|8706|8713|8712|8713|8712|8705|8703|53379
1655823300000|2022-06-21 14:55:00|8714|8713|8720|8719|8726|8725|8712|8711|100471
1655823600000|2022-06-21 15:00:00|8721|8720|8737|8736|8741|8740|8721|8719|60111
1655823900000|2022-06-21 15:05:00|8738|8737|8744|8743|8749|8748|8736|8735|65722
1655824200000|2022-06-21 15:10:00|8745|8744|8723|8722|8748|8746|8723|8722|84916
1655824500000|2022-06-21 15:15:00|8724|8723|8729|8727|8736|8735|8723|8722|72956
1655824800000|2022-06-21 15:20:00|8728|8728|8721|8720|8731|8730|8715|8714|66015
1655825100000|2022-06-21 15:25:00|8722|8721|8731|8729|8735|8733|8722|8721|47394
1655825400000|2022-06-21 15:30:00|8732|8730|8746|8744|8755|8754|8732|8730|52085
1655825700000|2022-06-21 15:35:00|8745|8743|8733|8731|8746|8745|8727|8726|43886
1655826000000|2022-06-21 15:40:00|8732|8730|8735|8734|8751|8749|8730|8729|47924
1655826300000|2022-06-21 15:45:00|8736|8735|8733|8732|8740|8739|8724|8723|58797
1655826600000|2022-06-21 15:50:00|8734|8733|8743|8742|8745|8744|8728|8727|78199
1655826900000|2022-06-21 15:55:00|8744|8743|8746|8744|8750|8749|8735|8734|71026
1655827200000|2022-06-21 16:00:00|8747|8745|8748|8746|8754|8753|8744|8742|47264
1655827500000|2022-06-21 16:05:00|8749|8747|8764|8762|8767|8766|8748|8747|63041
1655827800000|2022-06-21 16:10:00|8765|8763|8765|8763|8768|8767|8757|8756|60148
1655828100000|2022-06-21 16:15:00|8766|8764|8766|8765|8770|8769|8760|8759|54840
1655828400000|2022-06-21 16:20:00|8767|8766|8793|8792|8793|8792|8766|8765|115902
1655828700000|2022-06-21 16:25:00|8794|8793|8798|8796|8799|8798|8787|8785|88161
1655829000000|2022-06-21 16:30:00|8797|8797|8799|8797|8807|8806|8790|8789|81047
1655829300000|2022-06-21 16:35:00|8798|8796|8790|8789|8803|8802|8786|8785|63156
1655829600000|2022-06-21 16:40:00|8791|8790|8799|8798|8799|8798|8782|8781|42263
1655829900000|2022-06-21 16:45:00|8798|8797|8803|8802|8803|8802|8791|8790|37911
1655830200000|2022-06-21 16:50:00|8804|8803|8811|8809|8812|8810|8803|8801|55591
1655830500000|2022-06-21 16:55:00|8810|8808|8811|8810|8814|8813|8804|8802|44213
1655830800000|2022-06-21 17:00:00|8812|8811|8806|8804|8814|8813|8804|8803|48653
1655831100000|2022-06-21 17:05:00|8805|8805|8815|8814|8818|8817|8800|8798|48617
1655831400000|2022-06-21 17:10:00|8816|8815|8819|8817|8821|8820|8813|8812|42817
1655831700000|2022-06-21 17:15:00|8818|8818|8820|8819|8821|8820|8813|8812|31687
1655832000000|2022-06-21 17:20:00|8821|8820|8817|8815|8824|8823|8815|8813|28383
1655832300000|2022-06-21 17:25:00|8818|8816|8825|8823|8825|8824|8814|8813|39763
1655832600000|2022-06-21 17:30:00|8826|8824|8819|8817|8826|8825|8807|8806|31491
1655832900000|2022-06-21 17:35:00|8818|8818|8823|8821|8825|8824|8816|8815|26065
1655833200000|2022-06-21 17:40:00|8822|8820|8828|8827|8829|8828|8814|8813|57190
1655833500000|2022-06-21 17:45:00|8829|8828|8821|8819|8829|8828|8814|8812|125453
1655833800000|2022-06-21 17:50:00|8820|8818|8828|8826|8833|8831|8818|8817|44479
1655834100000|2022-06-21 17:55:00|8827|8827|8805|8804|8827|8827|8803|8802|68246
1655834400000|2022-06-21 18:00:00|8806|8805|8803|8801|8813|8812|8801|8799|75818
1655834700000|2022-06-21 18:05:00|8802|8802|8821|8820|8824|8823|8802|8801|60011
1655835000000|2022-06-21 18:10:00|8820|8819|8815|8814|8825|8824|8815|8814|56806
1655835300000|2022-06-21 18:15:00|8816|8815|8812|8811|8827|8826|8810|8808|54737
1655835600000|2022-06-21 18:20:00|8811|8810|8818|8816|8818|8817|8806|8805|46199
1655835900000|2022-06-21 18:25:00|8817|8815|8811|8809|8817|8815|8810|8809|45912
1655836200000|2022-06-21 18:30:00|8812|8810|8805|8803|8812|8811|8800|8799|36086
1655836500000|2022-06-21 18:35:00|8806|8804|8799|8798|8808|8807|8797|8795|51554
1655836800000|2022-06-21 18:40:00|8800|8799|8805|8804|8811|8809|8795|8794|77807
1655837100000|2022-06-21 18:45:00|8804|8803|8798|8797|8805|8804|8795|8794|36817
1655837400000|2022-06-21 18:50:00|8799|8798|8820|8817|8821|8820|8799|8798|43173
1655837700000|2022-06-21 18:55:00|8819|8818|8825|8824|8825|8824|8812|8811|42884
1655838000000|2022-06-21 19:00:00|8826|8825|8828|8827|8837|8835|8824|8823|54868
1655838300000|2022-06-21 19:05:00|8827|8826|8825|8823|8830|8829|8823|8822|61166
1655838600000|2022-06-21 19:10:00|8826|8824|8822|8820|8829|8827|8820|8819|57155
1655838900000|2022-06-21 19:15:00|8821|8821|8823|8821|8827|8826|8814|8813|100335
1655839200000|2022-06-21 19:20:00|8822|8822|8818|8817|8828|8826|8814|8813|104231
1655839500000|2022-06-21 19:25:00|8817|8816|8820|8818|8821|8820|8814|8813|79612
1655839800000|2022-06-21 19:30:00|8821|8819|8818|8817|8831|8830|8818|8817|97417
1655840100000|2022-06-21 19:35:00|8817|8816|8798|8796|8817|8816|8794|8793|97685
1655840400000|2022-06-21 19:40:00|8797|8797|8789|8787|8799|8798|8786|8785|139286
1655840700000|2022-06-21 19:45:00|8790|8788|8795|8793|8797|8796|8789|8788|190378
1655841000000|2022-06-21 19:50:00|8794|8794|8804|8803|8805|8804|8792|8790|228070
1655841300000|2022-06-21 19:55:00|8805|8804|8805|8803|8809|8808|8794|8793|706001
1655841600000|2022-06-21 20:00:00|8804|8799|8805|8756|8849|8799|8804|8648|152891
1655841900000|2022-06-21 20:05:00||8790||8790||8790||8790|87252
1655842200000|2022-06-21 20:10:00||8804||8804||8804||8804|2
1655842500000|2022-06-21 20:15:00|||||||||22078
1655842800000|2022-06-21 20:20:00||8765||8804||8804||8765|44428
1655843100000|2022-06-21 20:25:00|||||||||2406
1655843400000|2022-06-21 20:30:00|||||||||173
1655843700000|2022-06-21 20:35:00|8849||8848||8849||8848||1195
1655844000000|2022-06-21 20:40:00|||||||||14
1655844300000|2022-06-21 20:45:00|8849||8848||8849||8848||0
1655845200000|2022-06-21 21:00:00|||||||||365
1655845800000|2022-06-21 21:10:00|8832|8805|8832|8804|8832|8805|8832|8804|3
1655846100000|2022-06-21 21:15:00|||||||||176
1655846400000|2022-06-21 21:20:00|||||||||2
1655847600000|2022-06-21 21:40:00|||||||||1
1655847900000|2022-06-21 21:45:00|8809|8765|8804|8765|8832|8804|8804|8765|671
1655848200000|2022-06-21 21:50:00|8832||8832||8832||8832||26
1655848800000|2022-06-21 22:00:00||8800||8765||8825||8765|217
1655849100000|2022-06-21 22:05:00|||||||||5
1655849400000|2022-06-21 22:10:00|||||||||2
1655849700000|2022-06-21 22:15:00|8831||8831||8831||8831||1
1655850000000|2022-06-21 22:20:00|||||||||1
1655850300000|2022-06-21 22:25:00|||||||||50
1655850600000|2022-06-21 22:30:00|||||||||1
1655850900000|2022-06-21 22:35:00|8825||8825||8825||8825||0
1655851200000|2022-06-21 22:40:00|8831||8831||8831||8831||0
1655852700000|2022-06-21 23:05:00|||||||||5
1655853000000|2022-06-21 23:10:00|||||||||44
1655853300000|2022-06-21 23:15:00|8829|8805|8825|8765|8829|8805|8795|8765|161
1655853600000|2022-06-21 23:20:00||8773||8773||8773||8773|1
1655854200000|2022-06-21 23:30:00|8829||8820||8829||8820||1
1655855400000|2022-06-21 23:50:00|||||||||2
1655855700000|2022-06-21 23:55:00|||||||||101
1655884800000|2022-06-22 08:00:00|8760|8655|8759|8587|8760|8655|8743|8587|31
1655885100000|2022-06-22 08:05:00|||||||||19
1655886000000|2022-06-22 08:20:00|||||||||1
1655886600000|2022-06-22 08:30:00|||||||||7
1655887200000|2022-06-22 08:40:00|8733|8537|8759|8537|8759|8537|8733|8537|60
1655889000000|2022-06-22 09:10:00|8869|8680|8779|8681|8869|8681|8779|8680|2
1655889300000|2022-06-22 09:15:00|8776|8684|8779|8681|8779|8692|8776|8681|0
1655889600000|2022-06-22 09:20:00|8772|8684|8779|8697|8779|8700|8772|8681|0
1655889900000|2022-06-22 09:25:00|||||||||5
1655890200000|2022-06-22 09:30:00|8788|8700|8783|8697|8788|8700|8783|8696|0
1655890800000|2022-06-22 09:40:00||8700||8701||8701||8697|0
1655891100000|2022-06-22 09:45:00||8704||8709||8709||8701|0
1655891400000|2022-06-22 09:50:00|8780||8779||8783||8779||3
1655891700000|2022-06-22 09:55:00|8784|8708|8783|8709|8894|8709|8780|8708|0
1655892000000|2022-06-22 10:00:00|8780||8779||8780||8779||0
1655892600000|2022-06-22 10:10:00|8784||8791||8854||8784||1
1655894100000|2022-06-22 10:35:00|8799|8708|8798|8709|8862|8709|8732|8708|18
1655894400000|2022-06-22 10:40:00|8792|8708|8791|8709|8792|8709|8788|8708|0
1655894700000|2022-06-22 10:45:00|8802|8712|8910|8740|8910|8764|8802|8708|846
1655895000000|2022-06-22 10:50:00||8780||8744||8780||8709|0
1655895600000|2022-06-22 11:00:00|8909|8803|8869|8807|8909|8807|8869|8708|31
1655895900000|2022-06-22 11:05:00|8868||8867||8868||8867||0
1655896200000|2022-06-22 11:10:00|8866|8803|8847|8803|8866|8803|8847|8803|0
1655896500000|2022-06-22 11:15:00|8846||8842||8846||8842||1
1655896800000|2022-06-22 11:20:00|8843||8842||8843||8842||0
1655897100000|2022-06-22 11:25:00|8823|8775|8822|8775|8823|8775|8822|8775|141
1655897400000|2022-06-22 11:30:00|8817|8708|8800|8708|8822|8736|8800|8708|67
1655897700000|2022-06-22 11:35:00|8804|8709|8776|8741|8804|8741|8776|8709|142
1655898000000|2022-06-22 11:40:00|8778||8750||8778||8750||35
1655898300000|2022-06-22 11:45:00|8749||8749||8749||8749||34
1655898600000|2022-06-22 11:50:00|||||||||25
1655898900000|2022-06-22 11:55:00|8747|8740|8749|8710|8749|8740|8747|8709|483
1655899200000|2022-06-22 12:00:00||8715||8722||8722||8715|657
1655899500000|2022-06-22 12:05:00||8727||8727||8727||8727|84
1655899800000|2022-06-22 12:10:00||8740||8727||8740||8727|259
1655900100000|2022-06-22 12:15:00|||||||||10
1655900700000|2022-06-22 12:25:00|||||||||139
1655901000000|2022-06-22 12:30:00|8737||8737||8737||8737||4
1655901300000|2022-06-22 12:35:00|8749||8749||8749||8749||3
1655901900000|2022-06-22 12:45:00|||||||||85
1655902200000|2022-06-22 12:50:00||8729||8738||8738||8729|114
1655902500000|2022-06-22 12:55:00|8738|8727|8749|8727|8749|8727|8738|8727|358
1655903100000|2022-06-22 13:05:00||8740||8740||8740||8740|1
1655903400000|2022-06-22 13:10:00|||||||||60
1655903700000|2022-06-22 13:15:00||8730||8730||8738||8727|216
1655904000000|2022-06-22 13:20:00||8738||8730||8738||8730|74
1655904300000|2022-06-22 13:25:00|8764|8727|8842|8774|8850|8818|8764|8727|1772
1655904600000|2022-06-22 13:30:00|8804|8755|8849|8845|8880|8877|8803|8755|414700
1655904900000|2022-06-22 13:35:00|8848|8844|8876|8872|8882|8880|8837|8835|154296
1655905200000|2022-06-22 13:40:00|8875|8873|8899|8898|8914|8913|8865|8863|116020
1655905500000|2022-06-22 13:45:00|8900|8899|8937|8935|8938|8935|8898|8895|125167
1655905800000|2022-06-22 13:50:00|8938|8936|8954|8952|8964|8962|8919|8916|201463
1655906100000|2022-06-22 13:55:00|8955|8953|8920|8918|8978|8976|8920|8918|186880
1655906400000|2022-06-22 14:00:00|8919|8916|8925|8923|8925|8923|8904|8902|230793
1655906700000|2022-06-22 14:05:00|8924|8922|8927|8925|8933|8930|8914|8913|109854
1655907000000|2022-06-22 14:10:00|8928|8926|8916|8915|8937|8936|8916|8915|92854
1655907300000|2022-06-22 14:15:00|8915|8913|8961|8958|8961|8958|8912|8911|45427
1655907600000|2022-06-22 14:20:00|8962|8959|8969|8967|8975|8974|8953|8952|83656
1655907900000|2022-06-22 14:25:00|8970|8968|8956|8954|8972|8970|8952|8951|186093
1655908200000|2022-06-22 14:30:00|8957|8955|8992|8990|8993|8992|8956|8955|115994
1655908500000|2022-06-22 14:35:00|8991|8989|9003|9000|9013|9012|8979|8977|155873
1655908800000|2022-06-22 14:40:00|9004|9001|9003|9002|9008|9006|8995|8994|66700
1655909100000|2022-06-22 14:45:00|9004|9003|9006|9005|9008|9006|8992|8990|54404
1655909400000|2022-06-22 14:50:00|9005|9004|9013|9012|9018|9016|9002|9001|101525
1655909700000|2022-06-22 14:55:00|9014|9013|9022|9020|9025|9024|9003|9002|142931
1655910000000|2022-06-22 15:00:00|9021|9019|9008|9006|9027|9026|9001|9000|258776
1655910300000|2022-06-22 15:05:00|9007|9007|8997|8995|9014|9013|8989|8987|111155
1655910600000|2022-06-22 15:10:00|8996|8994|9014|9013|9015|9014|8985|8984|87253
1655910900000|2022-06-22 15:15:00|9015|9014|9011|9009|9022|9020|8999|8997|91157
1655911200000|2022-06-22 15:20:00|9012|9010|8995|8993|9013|9010|8994|8992|51504
1655911500000|2022-06-22 15:25:00|8994|8992|9004|9002|9008|9007|8992|8990|67782
1655911800000|2022-06-22 15:30:00|9003|9001|9026|9024|9028|9027|9002|9001|57433
1655912100000|2022-06-22 15:35:00|9025|9023|9021|9020|9025|9023|9014|9013|42657
1655912400000|2022-06-22 15:40:00|9020|9019|9001|9000|9020|9019|9000|8999|50682
1655912700000|2022-06-22 15:45:00|9000|8999|9006|9004|9006|9004|8990|8989|41068
1655913000000|2022-06-22 15:50:00|9007|9005|8996|8994|9007|9006|8987|8985|57958
1655913300000|2022-06-22 15:55:00|8997|8995|8979|8977|8998|8996|8977|8976|34125
1655913600000|2022-06-22 16:00:00|8980|8978|8990|8988|8998|8996|8978|8977|108172
1655913900000|2022-06-22 16:05:00|8989|8987|8992|8990|8993|8991|8983|8982|57658
1655914200000|2022-06-22 16:10:00|8991|8991|8983|8981|8992|8991|8977|8976|46486
1655914500000|2022-06-22 16:15:00|8982|8982|8997|8996|8998|8997|8981|8980|43930
1655914800000|2022-06-22 16:20:00|8996|8995|9004|9002|9006|9005|8991|8990|55903
1655915100000|2022-06-22 16:25:00|9005|9003|9001|8999|9005|9004|8996|8995|46537
1655915400000|2022-06-22 16:30:00|9000|9000|9005|9004|9010|9008|9000|8999|45753
1655915700000|2022-06-22 16:35:00|9006|9005|9001|9000|9013|9012|8999|8998|49269
1655916000000|2022-06-22 16:40:00|9002|9001|9012|9010|9013|9011|9002|9001|33587
1655916300000|2022-06-22 16:45:00|9011|9011|9011|9010|9016|9015|9008|9007|33637
1655916600000|2022-06-22 16:50:00|9012|9011|9014|9013|9018|9017|9010|9009|41278
1655916900000|2022-06-22 16:55:00|9015|9014|9015|9014|9018|9017|9007|9006|80561
1655917200000|2022-06-22 17:00:00|9016|9015|8985|8984|9017|9016|8985|8984|48075
1655917500000|2022-06-22 17:05:00|8984|8983|8985|8984|8988|8987|8982|8981|50248
1655917800000|2022-06-22 17:10:00|8986|8985|8989|8988|8991|8990|8984|8983|39786
1655918100000|2022-06-22 17:15:00|8988|8987|8987|8985|8990|8989|8983|8982|67351
1655918400000|2022-06-22 17:20:00|8986|8986|8991|8990|8993|8992|8983|8982|46933
1655918700000|2022-06-22 17:25:00|8992|8991|8994|8993|8999|8998|8992|8990|34408
1655919000000|2022-06-22 17:30:00|8993|8992|8970|8969|8994|8992|8970|8969|71188
1655919300000|2022-06-22 17:35:00|8969|8968|8973|8972|8973|8972|8967|8966|39405
1655919600000|2022-06-22 17:40:00|8972|8971|8976|8975|8977|8976|8972|8971|44771
1655919900000|2022-06-22 17:45:00|8977|8976|8983|8981|8985|8983|8975|8974|141755
1655920200000|2022-06-22 17:50:00|8982|8982|8990|8988|8990|8989|8982|8981|39606
1655920500000|2022-06-22 17:55:00|8989|8989|9002|9001|9004|9003|8989|8987|59558
1655920800000|2022-06-22 18:00:00|9003|9002|9010|9009|9018|9017|9000|8999|159635
1655921100000|2022-06-22 18:05:00|9009|9008|9026|9025|9030|9029|9005|9004|56864
1655921400000|2022-06-22 18:10:00|9025|9024|9029|9027|9029|9028|9019|9018|49460
1655921700000|2022-06-22 18:15:00|9030|9028|9024|9023|9034|9033|9019|9017|61058
1655922000000|2022-06-22 18:20:00|9023|9022|9024|9023|9028|9027|9008|9007|103296
1655922300000|2022-06-22 18:25:00|9023|9022|9007|9006|9024|9023|8997|8996|112175
1655922600000|2022-06-22 18:30:00|9006|9005|8995|8993|9011|9010|8991|8990|65214
1655922900000|2022-06-22 18:35:00|8994|8992|8982|8981|8994|8992|8980|8978|85951
1655923200000|2022-06-22 18:40:00|8981|8980|8982|8980|8988|8987|8980|8979|39915
1655923500000|2022-06-22 18:45:00|8981|8979|8985|8983|8987|8985|8978|8977|63650
1655923800000|2022-06-22 18:50:00|8984|8982|8987|8986|8987|8986|8977|8976|69084
1655924100000|2022-06-22 18:55:00|8988|8987|8987|8985|8990|8989|8985|8983|45470
1655924400000|2022-06-22 19:00:00|8986|8986|8994|8993|8996|8995|8985|8984|55472
1655924700000|2022-06-22 19:05:00|8995|8994|8990|8989|8996|8995|8988|8987|58465
1655925000000|2022-06-22 19:10:00|8991|8990|8987|8986|8991|8990|8981|8980|85116
1655925300000|2022-06-22 19:15:00|8986|8985|8966|8965|8988|8987|8965|8964|61942
1655925600000|2022-06-22 19:20:00|8967|8966|8976|8974|8981|8980|8967|8966|85346
1655925900000|2022-06-22 19:25:00|8975|8975|8960|8959|8982|8981|8957|8956|136894
1655926200000|2022-06-22 19:30:00|8961|8960|8965|8964|8976|8975|8959|8958|96162
1655926500000|2022-06-22 19:35:00|8966|8965|8956|8954|8966|8965|8949|8948|123380
1655926800000|2022-06-22 19:40:00|8955|8953|8957|8955|8963|8962|8951|8950|105229
1655927100000|2022-06-22 19:45:00|8956|8956|8949|8948|8957|8956|8942|8941|152726
1655927400000|2022-06-22 19:50:00|8948|8947|8947|8945|8956|8955|8939|8938|237441
1655927700000|2022-06-22 19:55:00|8935|8934|8916|8915|8941|8940|8915|8914|446675
1655928000000|2022-06-22 20:00:00|8944|8910|8990|8900|9009|8910|8944|8900|687969
1655928300000|2022-06-22 20:05:00|8920|8925|8992|8925|8999|8925|8920|8925|17439
1655928600000|2022-06-22 20:10:00|||||||||14560
1655928900000|2022-06-22 20:15:00|8994|8900|8994|8900|8994|8900|8994|8900|6255
1655929200000|2022-06-22 20:20:00|8989||8989||8989||8989||965
1655929500000|2022-06-22 20:25:00|||||||||10
1655929800000|2022-06-22 20:30:00|8988|8910|8984|8900|8988|8925|8984|8900|433
1655930100000|2022-06-22 20:35:00|8975||8975||8975||8975||35
1655931000000|2022-06-22 20:50:00|8974||8974||8974||8974||4
1655931300000|2022-06-22 20:55:00|||||||||7
1655931600000|2022-06-22 21:00:00|||||||||18
1655931900000|2022-06-22 21:05:00|8973||8973||8973||8973||50
1655932200000|2022-06-22 21:10:00|||||||||5
1655932500000|2022-06-22 21:15:00|8974||8974||8974||8974||0
1655932800000|2022-06-22 21:20:00|8973||8973||8973||8973||25
1655933400000|2022-06-22 21:30:00|8974||8973||8974||8973||10
1655933700000|2022-06-22 21:35:00|||||||||445
1655934900000|2022-06-22 21:55:00|||||||||24
1655935200000|2022-06-22 22:00:00|||||||||13
1655935800000|2022-06-22 22:10:00|||||||||1
1655936100000|2022-06-22 22:15:00|||||||||4
1655936400000|2022-06-22 22:20:00|||||||||10
1655936700000|2022-06-22 22:25:00|||||||||57
1655937000000|2022-06-22 22:30:00|||||||||112
1655937300000|2022-06-22 22:35:00|8966|8904|8973|8900|8973|8904|8966|8900|105
1655937600000|2022-06-22 22:40:00|||||||||105
1655938200000|2022-06-22 22:50:00|||||||||6
1655938500000|2022-06-22 22:55:00|8968|8925|8968|8900|8968|8925|8967|8900|177
1655939400000|2022-06-22 23:10:00|||||||||3
1655940600000|2022-06-22 23:30:00|||||||||17
1655940900000|2022-06-22 23:35:00|8900|8800|8850|8801|8968|8801|8850|8800|655
1655941200000|2022-06-22 23:40:00|8901||8895||8901||8895||1090
1655941500000|2022-06-22 23:45:00|||||||||46
1655971200000|2022-06-23 08:00:00|9753|7970|8908|8812|9753|8849|8891|7970|21
1655971500000|2022-06-23 08:05:00|8915|8816|8916|8824|8979|8828|8900|8770|30
1655971800000|2022-06-23 08:10:00|8912|8770|8940|8828|9009|8836|8908|8770|0
1655972100000|2022-06-23 08:15:00|9009|8865|8912|8832|9009|8865|8912|8770|2
1655972400000|2022-06-23 08:20:00|8915|8770|8928|8828|9009|8832|8912|8770|3
1655972700000|2022-06-23 08:25:00|9003|8770|8940|8836|9009|8836|8916|8770|0
1655973000000|2022-06-23 08:30:00|8936|8770|8915|8824|9009|8836|8912|8770|4
1655973300000|2022-06-23 08:35:00|8912|8770|8912|8816|8915|8828|8904|8770|0
1655973600000|2022-06-23 08:40:00|8915|8770|8900|8808|8915|8824|8900|8770|0
1655973900000|2022-06-23 08:45:00|8915|8770|8920|8812|9009|8820|8900|8770|0
1655974200000|2022-06-23 08:50:00|8916|8813|8928|8821|9009|8832|8908|8770|0
1655974500000|2022-06-23 08:55:00|8999|8824|8915|8821|9009|8824|8904|8821|0
1655974800000|2022-06-23 09:00:00|8912|8824|8915|8833|8916|8841|8908|8821|18
1655975100000|2022-06-23 09:05:00|8912|8836|8920|8833|8920|8836|8912|8833|0
1655975400000|2022-06-23 09:10:00|8987|8836|8940|8840|9009|8844|8920|8833|0
1655975700000|2022-06-23 09:15:00|8936|8837|8928|8841|9009|8844|8924|8837|0
1655976000000|2022-06-23 09:20:00|8999||8936||9009||8928||0
1655976300000|2022-06-23 09:25:00|8935||8928||9009||8928||0
1655976600000|2022-06-23 09:30:00|8999||8924||9009||8924||0
1655976900000|2022-06-23 09:35:00|9007||8936||9009||8920||0
1655977200000|2022-06-23 09:40:00|8935|8824|8915|8828|9009|8832|8915|8824|0
1655977500000|2022-06-23 09:45:00|8920|8829|8944|8833|9009|8844|8920|8829|0
1655977800000|2022-06-23 09:50:00|8940|8836|8932|8848|9009|8916|8928|8833|422
1655978100000|2022-06-23 09:55:00|9003|8849|8948|8857|9009|8857|8932|8849|0
1655978400000|2022-06-23 10:00:00|8944||8944||8944||8943||0
1655978700000|2022-06-23 10:05:00|8940||8940||9009||8928||0
1655979000000|2022-06-23 10:10:00|9009||8928||9009||8914||21
1655979300000|2022-06-23 10:15:00|8999||8940||9009||8928||4
1655979600000|2022-06-23 10:20:00|9009|8840|8932|8849|9009|8852|8928|8840|0
1655979900000|2022-06-23 10:25:00|9009|8852|8928|8853|9009|8856|8928|8849|0
1655980200000|2022-06-23 10:30:00|9009|8863|8940|8857|9009|8863|8928|8853|521
1655980500000|2022-06-23 10:35:00|8936||8936||8936||8936||0
1655980800000|2022-06-23 10:40:00|9009||8920||9009||8920||0
1655981100000|2022-06-23 10:45:00|8991||8932||9009||8920||0
1655981400000|2022-06-23 10:50:00|9009|8860|8940|8861|9009|8861|8928|8857|0
1655981700000|2022-06-23 10:55:00|8928|8864|8932|8861|9009|8872|8928|8861|0
1655982000000|2022-06-23 11:00:00|9009|8864|8936|8877|9009|8888|8928|8861|315
1655982300000|2022-06-23 11:05:00|8990||8940||8990||8932||0
1655982600000|2022-06-23 11:10:00|8936|8880|8928|8856|8990|8904|8924|8785|20
1655982900000|2022-06-23 11:15:00|8990|8853|8948|8890|8990|8890|8932|8853|0
1655983200000|2022-06-23 11:20:00|8936|8891|8944|8891|8990|8891|8932|8891|0
1655983500000|2022-06-23 11:25:00|8990||8936||8990||8932||0
1655983800000|2022-06-23 11:30:00|8990|8892|8948|8893|8990|8893|8932|8892|0
1655984100000|2022-06-23 11:35:00|8944||8927||8990||8927||0
1655984400000|2022-06-23 11:40:00|8918|8911|8910|8901|8918|8911|8910|8892|395
1655984700000|2022-06-23 11:45:00|8917|8903|8917|8906|8917|8906|8917|8903|165
1655985000000|2022-06-23 11:50:00|8927|8909|8927|8911|8927|8911|8927|8909|160
1655985300000|2022-06-23 11:55:00|8918|8912|8917|8911|8918|8912|8917|8911|477
1655985600000|2022-06-23 12:00:00|||||||||155
1655985900000|2022-06-23 12:05:00||8912||8912||8912||8912|34
1655986200000|2022-06-23 12:10:00|||||||||150
1655986500000|2022-06-23 12:15:00|8920||8920||8920||8920||109
1655986800000|2022-06-23 12:20:00|8927|8913|8936|8915|8936|8915|8927|8913|159
1655987100000|2022-06-23 12:25:00|8990|8916|8948|8912|8990|8916|8948|8912|27
1655987400000|2022-06-23 12:30:00|8926|8913|8948|8913|8948|8913|8926|8913|24
1655987700000|2022-06-23 12:35:00|8990||8946||8990||8946||56
1655988000000|2022-06-23 12:40:00|||||||||1
1655988900000|2022-06-23 12:55:00|||||||||1
1655989800000|2022-06-23 13:10:00|||||||||1
1655990100000|2022-06-23 13:15:00|||||||||46
1655990400000|2022-06-23 13:20:00|8928||8931||8931||8928||15
1655990700000|2022-06-23 13:25:00|8948|8918|9009|8955|9009|8990|8948|8912|3771
1655991000000|2022-06-23 13:30:00|9006|8956|9051|9048|9058|9054|8988|8956|387071
1655991300000|2022-06-23 13:35:00|9050|9047|9086|9084|9104|9103|9042|9041|209748
1655991600000|2022-06-23 13:40:00|9088|9085|9105|9103|9110|9108|9084|9083|157922
1655991900000|2022-06-23 13:45:00|9106|9104|9109|9108|9122|9120|9100|9098|28669
1655992200000|2022-06-23 13:50:00|9110|9109|9105|9103|9121|9120|9103|9102|33836
1655992500000|2022-06-23 13:55:00|9111|9108|9121|9120|9123|9122|9102|9101|85788
1655992800000|2022-06-23 14:00:00|9122|9122|9116|9114|9124|9122|9106|9105|50691
1655993100000|2022-06-23 14:05:00|9115|9115|9083|9081|9117|9116|9082|9081|111080
1655993400000|2022-06-23 14:10:00|9084|9082|9076|9075|9091|9089|9073|9071|80203
1655993700000|2022-06-23 14:15:00|9075|9074|9060|9058|9080|9079|9058|9057|96806
1655994000000|2022-06-23 14:20:00|9061|9059|9062|9060|9079|9078|9053|9052|108827
1655994300000|2022-06-23 14:25:00|9061|9059|9050|9048|9061|9059|9043|9042|90226
1655994600000|2022-06-23 14:30:00|9051|9049|9025|9023|9059|9058|9022|9021|29967
1655994900000|2022-06-23 14:35:00|9024|9022|9052|9050|9052|9050|9019|9018|45040
1655995200000|2022-06-23 14:40:00|9053|9051|9048|9046|9056|9054|9044|9042|5287
1655995500000|2022-06-23 14:45:00|9047|9045|9060|9060|9062|9060|9043|9042|55882
1655995800000|2022-06-23 14:50:00|9065|9064|9063|9061|9072|9070|9058|9057|28659
1655996100000|2022-06-23 14:55:00|9062|9060|9059|9056|9062|9061|9052|9051|29479
1655996400000|2022-06-23 15:00:00|9031|9029|9036|9033|9043|9041|9021|9019|46552
1655996700000|2022-06-23 15:05:00|9035|9034|9049|9046|9049|9046|9034|9033|39604
1655997000000|2022-06-23 15:10:00|9048|9047|9062|9060|9066|9064|9048|9047|72252
1655997300000|2022-06-23 15:15:00|9061|9061|9046|9044|9066|9064|9044|9042|52964
1655997600000|2022-06-23 15:20:00|9045|9045|9039|9038|9052|9051|9037|9036|35367
1655997900000|2022-06-23 15:25:00|9038|9037|9041|9039|9044|9042|9033|9032|83013
1655998200000|2022-06-23 15:30:00|9042|9040|9035|9033|9044|9043|9027|9026|70126
1655998500000|2022-06-23 15:35:00|9034|9034|9034|9033|9044|9043|9030|9029|68869
1655998800000|2022-06-23 15:40:00|9035|9034|9048|9047|9050|9049|9033|9032|53279
1655999100000|2022-06-23 15:45:00|9047|9046|9051|9049|9054|9052|9046|9045|86536
1655999400000|2022-06-23 15:50:00|9050|9048|9045|9044|9050|9048|9039|9038|67204
1655999700000|2022-06-23 15:55:00|9044|9043|9048|9046|9049|9048|9039|9038|54398
1656000000000|2022-06-23 16:00:00|9049|9047|9057|9056|9067|9066|9049|9047|101463
1656000300000|2022-06-23 16:05:00|9056|9055|9073|9072|9073|9072|9047|9046|110548
1656000600000|2022-06-23 16:10:00|9074|9073|9078|9077|9080|9079|9069|9068|123228
1656000900000|2022-06-23 16:15:00|9077|9076|9093|9091|9093|9091|9073|9071|97511
1656001200000|2022-06-23 16:20:00|9092|9090|9094|9093|9100|9099|9090|9089|88318
1656001500000|2022-06-23 16:25:00|9095|9094|9090|9088|9100|9098|9088|9087|109290
1656001800000|2022-06-23 16:30:00|9089|9089|9093|9092|9093|9092|9078|9076|66583
1656002100000|2022-06-23 16:35:00|9094|9093|9103|9101|9104|9103|9088|9086|98363
1656002400000|2022-06-23 16:40:00|9102|9100|9113|9112|9113|9112|9100|9099|110649
1656002700000|2022-06-23 16:45:00|9114|9113|9128|9127|9128|9127|9106|9105|177276
1656003000000|2022-06-23 16:50:00|9127|9126|9127|9125|9131|9130|9115|9114|151553
1656003300000|2022-06-23 16:55:00|9126|9124|9138|9137|9139|9138|9124|9122|108450
1656003600000|2022-06-23 17:00:00|9139|9136|9137|9136|9143|9142|9133|9132|386947
1656003900000|2022-06-23 17:05:00|9136|9135|9150|9149|9150|9149|9136|9135|83982
1656004200000|2022-06-23 17:10:00|9149|9148|9142|9141|9156|9155|9134|9133|121368
1656004500000|2022-06-23 17:15:00|9143|9142|9162|9161|9165|9164|9143|9141|95867
1656004800000|2022-06-23 17:20:00|9163|9162|9178|9177|9178|9177|9156|9154|111526
1656005100000|2022-06-23 17:25:00|9177|9176|9160|9158|9179|9178|9149|9148|125938
1656005400000|2022-06-23 17:30:00|9159|9159|9180|9179|9181|9179|9159|9158|82728
1656005700000|2022-06-23 17:35:00|9179|9178|9169|9168|9179|9178|9156|9155|164958
1656006000000|2022-06-23 17:40:00|9170|9169|9153|9151|9170|9169|9146|9144|92905
1656006300000|2022-06-23 17:45:00|9154|9152|9160|9158|9160|9159|9150|9149|40434
1656006600000|2022-06-23 17:50:00|9159|9159|9188|9187|9188|9187|9159|9158|78333
1656006900000|2022-06-23 17:55:00|9189|9188|9173|9171|9191|9190|9167|9165|122474
1656007200000|2022-06-23 18:00:00|9172|9172|9167|9165|9181|9180|9164|9163|109189
1656007500000|2022-06-23 18:05:00|9168|9166|9165|9164|9172|9171|9165|9164|45110
1656007800000|2022-06-23 18:10:00|9164|9163|9180|9178|9180|9178|9163|9162|69992
1656008100000|2022-06-23 18:15:00|9179|9177|9174|9173|9180|9179|9171|9170|49018
1656008400000|2022-06-23 18:20:00|9173|9172|9174|9173|9175|9174|9162|9161|73839
1656008700000|2022-06-23 18:25:00|9173|9172|9173|9172|9175|9173|9170|9169|262463
1656009000000|2022-06-23 18:30:00|9172|9171|9190|9188|9193|9192|9171|9170|239031
1656009300000|2022-06-23 18:35:00|9189|9187|9191|9189|9193|9192|9180|9179|195470
1656009600000|2022-06-23 18:40:00|9192|9190|9193|9191|9195|9194|9186|9185|108306
1656009900000|2022-06-23 18:45:00|9192|9192|9176|9175|9193|9192|9173|9172|84708
1656010200000|2022-06-23 18:50:00|9175|9174|9171|9170|9178|9177|9169|9168|340047
1656010500000|2022-06-23 18:55:00|9170|9169|9166|9165|9170|9169|9155|9154|64073
1656010800000|2022-06-23 19:00:00|9165|9164|9172|9171|9179|9178|9165|9164|180931
1656011100000|2022-06-23 19:05:00|9171|9170|9173|9171|9173|9172|9165|9164|89740
1656011400000|2022-06-23 19:10:00|9172|9172|9176|9175|9179|9178|9168|9167|193070
1656011700000|2022-06-23 19:15:00|9177|9176|9170|9169|9183|9182|9162|9160|89263
1656012000000|2022-06-23 19:20:00|9171|9168|9192|9191|9199|9197|9169|9168|192861
1656012300000|2022-06-23 19:25:00|9191|9190|9188|9186|9193|9192|9186|9184|91395
1656012600000|2022-06-23 19:30:00|9187|9185|9209|9208|9209|9208|9186|9185|177692
1656012900000|2022-06-23 19:35:00|9208|9207|9187|9186|9209|9208|9179|9178|161581
1656013200000|2022-06-23 19:40:00|9188|9187|9188|9187|9194|9193|9182|9181|168307
1656013500000|2022-06-23 19:45:00|9189|9188|9196|9195|9200|9199|9188|9187|199106
1656013800000|2022-06-23 19:50:00|9197|9196|9189|9188|9203|9202|9187|9186|284684
1656014100000|2022-06-23 19:55:00|9190|9189|9206|9204|9215|9214|9188|9187|820850
1656014400000|2022-06-23 20:00:00|9205|9202|9230|9205|9230|9205|9201|9050|139706
1656014700000|2022-06-23 20:05:00|9216||9230||9230||9209||165290
1656015000000|2022-06-23 20:10:00||9138||9138||9138||9138|1
1656015300000|2022-06-23 20:15:00||9144||9138||9144||9138|11335
1656015600000|2022-06-23 20:20:00||9200||9200||9200||9200|462
1656015900000|2022-06-23 20:25:00||9138||9138||9138||9138|0
1656016200000|2022-06-23 20:30:00|||||||||40
1656016500000|2022-06-23 20:35:00|||||||||1
1656016800000|2022-06-23 20:40:00|||||||||64
1656017100000|2022-06-23 20:45:00|9170|9139|9225|9140|9230|9140|9170|9139|7232
1656017400000|2022-06-23 20:50:00||9141||9145||9145||9141|0
1656017700000|2022-06-23 20:55:00|9175||9175||9175||9175||0
1656018000000|2022-06-23 21:00:00|9184|9144|9184|9145|9184|9145|9184|9144|4
1656018300000|2022-06-23 21:05:00||9144||9144||9144||9144|0
1656018900000|2022-06-23 21:15:00|||||||||12
1656019500000|2022-06-23 21:25:00|9225|9145|9224|9145|9225|9145|9224|9144|106
1656019800000|2022-06-23 21:30:00|||||||||10
1656020100000|2022-06-23 21:35:00|||||||||6
1656020400000|2022-06-23 21:40:00|||||||||2
1656021000000|2022-06-23 21:50:00|||||||||9
1656021300000|2022-06-23 21:55:00|9212||9212||9212||9212||0
1656021600000|2022-06-23 22:00:00|||||||||110
1656022200000|2022-06-23 22:10:00|||||||||126
1656022500000|2022-06-23 22:15:00||9146||9146||9146||9146|3
1656022800000|2022-06-23 22:20:00|9200||9200||9200||9200||2
1656023100000|2022-06-23 22:25:00||9163||9166||9166||9163|14
1656023400000|2022-06-23 22:30:00||9145||9145||9145||9145|0
1656023700000|2022-06-23 22:35:00|||||||||1
1656024000000|2022-06-23 22:40:00|||||||||5
1656024300000|2022-06-23 22:45:00||9165||9146||9165||9146|7
1656024600000|2022-06-23 22:50:00||9145||9146||9146||9145|2
1656025200000|2022-06-23 23:00:00|||||||||3
1656025500000|2022-06-23 23:05:00|||||||||12
1656025800000|2022-06-23 23:10:00|||||||||1
1656026100000|2022-06-23 23:15:00||9173||9173||9173||9173|0
1656026700000|2022-06-23 23:25:00|9212|9180|9230|9147|9230|9180|9191|9146|1226
1656027300000|2022-06-23 23:35:00|9147|9146|9230|9147|9230|9147|9147|9146|1100
1656027600000|2022-06-23 23:40:00||9148||9147||9148||9147|6
1656028200000|2022-06-23 23:50:00|||||||||4
1656028500000|2022-06-23 23:55:00||9146||9160||9160||9146|35
1656057600000|2022-06-24 08:00:00|9550|8925|9250|9160|9550|9160|9250|8925|6
1656057900000|2022-06-24 08:05:00||9087||9156||9160||9050|1
1656058500000|2022-06-24 08:15:00||9083||9156||9160||9050|1
1656058800000|2022-06-24 08:20:00||9145||9156||9160||9050|0
1656059100000|2022-06-24 08:25:00||9071||9156||9164||9050|0
1656059400000|2022-06-24 08:30:00||9091||9160||9168||9050|1
1656059700000|2022-06-24 08:35:00||9153||9165||9165||9153|0
1656060000000|2022-06-24 08:40:00|9264|9250|9272|9176|9300|9250|9264|9165|1196
1656060300000|2022-06-24 08:45:00|9271|9165|9271|9180|9271|9180|9271|9165|15
1656060600000|2022-06-24 08:50:00|9268|9181|9268|9181|9271|9182|9268|9181|0
1656060900000|2022-06-24 08:55:00|9271||9271||9271||9271||0
1656061200000|2022-06-24 09:00:00|9280|9172|9279|9173|9300|9180|9272|9059|0
1656061500000|2022-06-24 09:05:00|9276|9176|9271|9177|9279|9177|9271|9173|0
1656061800000|2022-06-24 09:10:00|||||||||2
1656062100000|2022-06-24 09:15:00|9268||9268||9268||9268||0
1656062400000|2022-06-24 09:20:00|||||||||30
1656062700000|2022-06-24 09:25:00|9267||9267||9267||9267||20
1656063000000|2022-06-24 09:30:00|9266|9172|9266|9181|9266|9181|9266|9172|0
1656063300000|2022-06-24 09:35:00|9272||9280||9300||9272||0
1656063600000|2022-06-24 09:40:00|9279||9272||9279||9272||0
1656063900000|2022-06-24 09:45:00|9271||9271||9271||9271||0
1656064200000|2022-06-24 09:50:00|9272||9272||9272||9272||0
1656064500000|2022-06-24 09:55:00|9300|9180|9256|9200|9300|9200|9177|9059|800
1656064800000|2022-06-24 10:00:00|9300||9276||9300||9264||0
1656065100000|2022-06-24 10:05:00|9275||9260||9275||9260||0
1656065400000|2022-06-24 10:10:00|9300||9264||9300||9264||0
1656065700000|2022-06-24 10:15:00|9300||9260||9300||9260||0
1656066000000|2022-06-24 10:20:00|9300||9260||9300||9260||0
1656066300000|2022-06-24 10:25:00|9256||9260||9300||9256||7
1656066600000|2022-06-24 10:30:00|9300||9264||9300||9260||0
1656066900000|2022-06-24 10:35:00|9260||9260||9260||9260||0
1656067200000|2022-06-24 10:40:00|9300||9256||9300||9252||0
1656067500000|2022-06-24 10:45:00|9300|9201|9235|9201|9300|9201|9235|9201|0
1656067800000|2022-06-24 10:50:00||9200||9201||9201||9200|0
1656068400000|2022-06-24 11:00:00|9230||9230||9230||9230||59
1656069000000|2022-06-24 11:10:00|9228|9200|9230|9200|9230|9200|9208|9200|356
1656069300000|2022-06-24 11:15:00||9201||9201||9201||9201|69
1656069900000|2022-06-24 11:25:00||9205||9201||9205||9201|4
1656070200000|2022-06-24 11:30:00||9202||9202||9202||9202|10
1656070500000|2022-06-24 11:35:00|9229|9201|9229|9213|9229|9213|9229|9201|0
1656071100000|2022-06-24 11:45:00|9225|9205|9224|9201|9225|9205|9221|9201|1413
1656071400000|2022-06-24 11:50:00|9230|9211|9230|9224|9230|9224|9230|9211|542
1656071700000|2022-06-24 11:55:00|9229|9211|9229|9211|9229|9211|9229|9211|0
1656072000000|2022-06-24 12:00:00|||||||||334
1656072600000|2022-06-24 12:10:00|||||||||1
1656072900000|2022-06-24 12:15:00|||||||||21
1656073200000|2022-06-24 12:20:00||9215||9215||9215||9215|51
1656073500000|2022-06-24 12:25:00|||||||||2
1656073800000|2022-06-24 12:30:00|9230|9220|9228|9226|9230|9226|9228|9220|89
1656074100000|2022-06-24 12:35:00|9230||9229||9230||9229||427
1656074400000|2022-06-24 12:40:00|9230|9228|9240|9237|9240|9237|9230|9228|1452
1656074700000|2022-06-24 12:45:00|9268|9238|9290|9243|9300|9243|9268|9238|191
1656075000000|2022-06-24 12:50:00|||||||||8
1656075300000|2022-06-24 12:55:00|||||||||5
1656075600000|2022-06-24 13:00:00|9289|9245|9267|9249|9290|9253|9267|9245|1599
1656075900000|2022-06-24 13:05:00||9251||9251||9251||9251|0
1656076200000|2022-06-24 13:10:00|||||||||40
1656076500000|2022-06-24 13:15:00|||||||||78
1656076800000|2022-06-24 13:20:00|9265|9252|9290|9235|9290|9252|9247|9235|2293
1656077100000|2022-06-24 13:25:00|9289|9242|9367|9290|9367|9335|9287|9242|7790
1656077400000|2022-06-24 13:30:00|9350|9291|9286|9282|9379|9376|9286|9282|522970
1656077700000|2022-06-24 13:35:00|9285|9283|9244|9242|9301|9300|9233|9230|269997
1656078000000|2022-06-24 13:40:00|9245|9240|9268|9265|9271|9266|9220|9219|266684
1656078300000|2022-06-24 13:45:00|9267|9266|9258|9255|9295|9292|9249|9246|197331
1656078600000|2022-06-24 13:50:00|9257|9257|9277|9275|9282|9279|9254|9252|166100
1656078900000|2022-06-24 13:55:00|9278|9276|9217|9214|9283|9280|9212|9210|175628
1656079200000|2022-06-24 14:00:00|9220|9215|9235|9232|9249|9248|9218|9214|203197
1656079500000|2022-06-24 14:05:00|9236|9233|9237|9235|9250|9249|9223|9221|162310
1656079800000|2022-06-24 14:10:00|9236|9234|9209|9206|9238|9237|9202|9200|124245
1656080100000|2022-06-24 14:15:00|9208|9205|9214|9211|9233|9232|9206|9205|112225
1656080400000|2022-06-24 14:20:00|9215|9212|9188|9185|9216|9214|9186|9184|177789
1656080700000|2022-06-24 14:25:00|9187|9186|9177|9175|9204|9202|9176|9175|128731
1656081000000|2022-06-24 14:30:00|9178|9176|9200|9198|9212|9211|9171|9170|199036
1656081300000|2022-06-24 14:35:00|9199|9197|9207|9205|9220|9219|9197|9196|98270
1656081600000|2022-06-24 14:40:00|9206|9204|9238|9236|9244|9242|9204|9202|71486
1656081900000|2022-06-24 14:45:00|9237|9237|9248|9246|9257|9254|9231|9230|76764
1656082200000|2022-06-24 14:50:00|9249|9247|9235|9234|9262|9261|9227|9226|88491
1656082500000|2022-06-24 14:55:00|9234|9233|9237|9235|9249|9248|9232|9231|56592
1656082800000|2022-06-24 15:00:00|9236|9234|9237|9236|9242|9241|9221|9220|59888
1656083100000|2022-06-24 15:05:00|9238|9237|9239|9237|9241|9240|9233|9231|62615
1656083400000|2022-06-24 15:10:00|9240|9238|9245|9244|9246|9245|9232|9231|101276
1656083700000|2022-06-24 15:15:00|9246|9245|9250|9248|9252|9250|9239|9238|89337
1656084000000|2022-06-24 15:20:00|9249|9249|9254|9253|9256|9255|9246|9245|86743
1656084300000|2022-06-24 15:25:00|9255|9254|9240|9238|9256|9255|9240|9238|58785
1656084600000|2022-06-24 15:30:00|9239|9239|9250|9248|9250|9249|9233|9232|51238
1656084900000|2022-06-24 15:35:00|9249|9247|9253|9252|9256|9255|9248|9247|81191
1656085200000|2022-06-24 15:40:00|9252|9251|9259|9258|9262|9261|9251|9249|54429
1656085500000|2022-06-24 15:45:00|9258|9257|9258|9257|9261|9259|9252|9251|47632
1656085800000|2022-06-24 15:50:00|9259|9258|9258|9256|9262|9261|9256|9254|57873
1656086100000|2022-06-24 15:55:00|9259|9258|9257|9255|9261|9260|9253|9252|49700
1656086400000|2022-06-24 16:00:00|9256|9256|9278|9277|9278|9277|9255|9254|49342
1656086700000|2022-06-24 16:05:00|9279|9278|9272|9271|9285|9284|9269|9268|67223
1656087000000|2022-06-24 16:10:00|9271|9270|9264|9263|9273|9272|9263|9261|25882
1656087300000|2022-06-24 16:15:00|9265|9264|9282|9281|9286|9285|9265|9263|66415
1656087600000|2022-06-24 16:20:00|9283|9280|9259|9257|9286|9285|9259|9257|54942
1656087900000|2022-06-24 16:25:00|9258|9256|9273|9271|9279|9278|9254|9253|77761
1656088200000|2022-06-24 16:30:00|9272|9270|9267|9266|9278|9276|9267|9266|46171
1656088500000|2022-06-24 16:35:00|9268|9267|9268|9266|9270|9269|9260|9259|32250
1656088800000|2022-06-24 16:40:00|9267|9265|9254|9253|9267|9265|9252|9251|30410
1656089100000|2022-06-24 16:45:00|9255|9254|9251|9249|9256|9255|9246|9245|37585
1656089400000|2022-06-24 16:50:00|9250|9248|9242|9240|9251|9249|9236|9235|40822
1656089700000|2022-06-24 16:55:00|9241|9241|9263|9262|9263|9262|9240|9239|71834
1656090000000|2022-06-24 17:00:00|9264|9263|9273|9272|9273|9272|9264|9263|33482
1656090300000|2022-06-24 17:05:00|9272|9271|9272|9270|9272|9271|9263|9262|38991
1656090600000|2022-06-24 17:10:00|9273|9271|9279|9277|9280|9279|9272|9270|39924
1656090900000|2022-06-24 17:15:00|9278|9276|9279|9277|9279|9278|9272|9271|47493
1656091200000|2022-06-24 17:20:00|9278|9276|9286|9285|9286|9285|9271|9269|55629
1656091500000|2022-06-24 17:25:00|9287|9286|9295|9294|9295|9294|9283|9282|54921
1656091800000|2022-06-24 17:30:00|9294|9293|9290|9289|9299|9298|9284|9283|65462
1656092100000|2022-06-24 17:35:00|9289|9288|9285|9284|9296|9294|9284|9283|48468
1656092400000|2022-06-24 17:40:00|9286|9285|9294|9293|9294|9293|9285|9284|31735
1656092700000|2022-06-24 17:45:00|9293|9292|9293|9292|9296|9295|9288|9287|53845
1656093000000|2022-06-24 17:50:00|9292|9291|9284|9283|9293|9292|9284|9283|42007
1656093300000|2022-06-24 17:55:00|9283|9282|9283|9282|9287|9286|9279|9278|58363
1656093600000|2022-06-24 18:00:00|9284|9283|9288|9287|9290|9289|9280|9279|47179
1656093900000|2022-06-24 18:05:00|9289|9288|9290|9289|9291|9290|9286|9285|44915
1656094200000|2022-06-24 18:10:00|9291|9290|9294|9293|9299|9298|9289|9288|116359
1656094500000|2022-06-24 18:15:00|9295|9294|9296|9295|9296|9296|9293|9292|55101
1656094800000|2022-06-24 18:20:00|9295|9294|9297|9296|9299|9298|9295|9294|65801
1656095100000|2022-06-24 18:25:00|9296|9295|9303|9302|9303|9302|9295|9294|163831
1656095400000|2022-06-24 18:30:00|9304|9303|9308|9307|9310|9309|9299|9298|82740
1656095700000|2022-06-24 18:35:00|9309|9308|9313|9312|9317|9316|9309|9308|147189
1656096000000|2022-06-24 18:40:00|9312|9311|9323|9322|9326|9325|9311|9310|117566
1656096300000|2022-06-24 18:45:00|9322|9321|9336|9335|9336|9335|9320|9319|183235
1656096600000|2022-06-24 18:50:00|9335|9336|9336|9334|9345|9344|9331|9330|457141
1656096900000|2022-06-24 18:55:00|9337|9335|9326|9324|9337|9336|9323|9322|124755
1656097200000|2022-06-24 19:00:00|9327|9325|9329|9328|9341|9340|9326|9325|103367
1656097500000|2022-06-24 19:05:00|9328|9327|9331|9330|9332|9331|9326|9324|85029
1656097800000|2022-06-24 19:10:00|9330|9329|9332|9331|9336|9335|9329|9328|98883
1656098100000|2022-06-24 19:15:00|9331|9330|9325|9324|9335|9334|9324|9323|94584
1656098400000|2022-06-24 19:20:00|9324|9323|9320|9319|9325|9324|9319|9318|76893
1656098700000|2022-06-24 19:25:00|9321|9320|9318|9317|9321|9320|9316|9315|113068
1656099000000|2022-06-24 19:30:00|9319|9318|9315|9314|9324|9322|9314|9313|133919
1656099300000|2022-06-24 19:35:00|9316|9315|9310|9309|9316|9315|9301|9300|147013
1656099600000|2022-06-24 19:40:00|9309|9308|9315|9314|9321|9320|9308|9307|173795
1656099900000|2022-06-24 19:45:00|9316|9315|9312|9311|9322|9321|9311|9310|173814
1656100200000|2022-06-24 19:50:00|9314|9312|9329|9328|9330|9329|9313|9312|366668
1656100500000|2022-06-24 19:55:00|9328|9327|9326|9323|9328|9327|9306|9305|733792
1656100800000|2022-06-24 20:00:00|9339|9324|9330|9322|9390|9324|9330|9322|4163
1656101100000|2022-06-24 20:05:00|9322|9240|9322|9240|9322|9240|9322|9240|4627472
1656101400000|2022-06-24 20:10:00||9250||9250||9250||9250|8344
1656101700000|2022-06-24 20:15:00|||||||||32
1656102000000|2022-06-24 20:20:00|9324|9189|9324|9189|9324|9189|9323|9188|0
1656102300000|2022-06-24 20:25:00|9323|9188|9323|9188|9324|9189|9323|9188|0
1656102600000|2022-06-24 20:30:00|9324|9189|9324|9189|9324|9189|9323|9188|0
1656102900000|2022-06-24 20:35:00|9323|9188|9324|9189|9324|9189|9323|9188|0
1656103200000|2022-06-24 20:40:00|9323|9188|9323|9188|9324|9308|9323|9188|0
1656103500000|2022-06-24 20:45:00|||||||||11
1656103800000|2022-06-24 20:50:00|9322|9260|9322|9305|9322|9305|9322|9260|100
1656104100000|2022-06-24 20:55:00|||||||||10
1656316800000|2022-06-27 08:00:00|9900|8630|9368|9236|9900|9248|9364|8630|17
1656317100000|2022-06-27 08:05:00|9400|9190|9300|9244|9400|9248|9300|9190|0
1656317700000|2022-06-27 08:15:00|9320|9232|9350|9232|9350|9244|9320|9190|1
1656318000000|2022-06-27 08:20:00|9310|9190|9310|9232|9310|9244|9310|9190|13
1656318300000|2022-06-27 08:25:00||9190||9244||9248||9190|1
1656318600000|2022-06-27 08:30:00||9190||9232||9244||9190|0
1656318900000|2022-06-27 08:35:00|9305|9190|9300|9244|9305|9244|9299|9190|6
1656319200000|2022-06-27 08:40:00||9190||9232||9244||9190|18
1656319500000|2022-06-27 08:45:00||9191||9224||9236||9191|0
1656319800000|2022-06-27 08:50:00||9191||9232||9236||9191|6
1656320100000|2022-06-27 08:55:00||9191||9232||9232||9191|0
1656320400000|2022-06-27 09:00:00|9270|9191|9313|9236|9313|9240|9265|9190|271
1656320700000|2022-06-27 09:05:00||9244||9248||9248||9244|0
1656321000000|2022-06-27 09:10:00||9190||9256||9256||9190|0
1656321300000|2022-06-27 09:15:00|9265|9190|9344|9244|9400|9260|9265|9190|260
1656321600000|2022-06-27 09:20:00|9400|9248|9332|9244|9400|9260|9332|9190|0
1656321900000|2022-06-27 09:25:00|9400|9190|9336|9244|9400|9252|9336|9190|5
1656322200000|2022-06-27 09:30:00|9400|9190|9344|9240|9400|9252|9336|9190|0
1656322500000|2022-06-27 09:35:00|9400|9244|9336|9240|9400|9256|9336|9190|0
1656322800000|2022-06-27 09:40:00|9400|9244|9348|9256|9400|9256|9340|9190|0
1656323100000|2022-06-27 09:45:00|9336|9190|9348|9248|9400|9256|9336|9190|0
1656323400000|2022-06-27 09:50:00|9400|9190|9348|9256|9400|9260|9340|9190|2
1656323700000|2022-06-27 09:55:00|9344|9190|9340|9232|9400|9252|9328|9190|0
1656324000000|2022-06-27 10:00:00|9400|9236|9348|9240|9400|9252|9332|9190|2
1656324300000|2022-06-27 10:05:00|9400|9190|9344|9248|9400|9252|9336|9190|10
1656324600000|2022-06-27 10:10:00|9400|9190|9336|9240|9400|9252|9336|9190|0
1656324900000|2022-06-27 10:15:00|9400|9244|9336|9240|9400|9252|9332|9190|0
1656325200000|2022-06-27 10:20:00|9400|9190|9328|9232|9400|9244|9328|9190|6
1656325500000|2022-06-27 10:25:00|9400|9240|9328|9232|9400|9244|9328|9190|0
1656325800000|2022-06-27 10:30:00|9400|9236|9328|9236|9400|9244|9328|9190|0
1656326100000|2022-06-27 10:35:00|9400|9190|9332|9248|9400|9248|9328|9190|0
1656326400000|2022-06-27 10:40:00|9400|9190|9332|9236|9400|9244|9328|9190|7
1656326700000|2022-06-27 10:45:00|9400|9190|9332|9228|9400|9240|9328|9190|0
1656327000000|2022-06-27 10:50:00|9400|9190|9332|9228|9400|9228|9332|9190|0
1656327300000|2022-06-27 10:55:00|9400|9190|9340|9190|9400|9232|9324|9190|0
1656327600000|2022-06-27 11:00:00|9313|9200|9313|9255|9313|9303|9313|9200|217
1656328200000|2022-06-27 11:10:00|||||||||1
1656328500000|2022-06-27 11:15:00|9350||9290||9350||9290||112
1656328800000|2022-06-27 11:20:00|9304||9332||9350||9291||10
1656329100000|2022-06-27 11:25:00|9350||9332||9350||9328||5
1656329400000|2022-06-27 11:30:00|9350||9336||9350||9328||1
1656329700000|2022-06-27 11:35:00|9350|9266|9328|9266|9350|9266|9324|9266|5
1656330000000|2022-06-27 11:40:00|9350||9299||9350||9299||41
1656330300000|2022-06-27 11:45:00|||||||||1
1656330600000|2022-06-27 11:50:00|9328|9273|9340|9274|9350|9274|9321|9273|221
1656330900000|2022-06-27 11:55:00|9336||9307||9350||9307||1
1656331200000|2022-06-27 12:00:00||9300||9274||9300||9274|707
1656331500000|2022-06-27 12:05:00|||||||||1
1656331800000|2022-06-27 12:10:00|9304|9275|9307|9288|9307|9288|9304|9275|305
1656332100000|2022-06-27 12:15:00|9306|9295|9309|9302|9336|9307|9305|9295|637
1656332400000|2022-06-27 12:20:00|9315|9305|9328|9289|9350|9315|9299|9288|983
1656332700000|2022-06-27 12:25:00|9350|9275|9350|9275|9350|9275|9332|9275|0
1656333000000|2022-06-27 12:30:00|9348|9276|9304|9276|9350|9276|9304|9276|2
1656333600000|2022-06-27 12:40:00||9277||9277||9277||9277|103
1656333900000|2022-06-27 12:45:00|9305|9276|9303|9291|9305|9291|9303|9276|150
1656334200000|2022-06-27 12:50:00|||||||||20
1656334500000|2022-06-27 12:55:00|||||||||200
1656334800000|2022-06-27 13:00:00|||||||||3
1656335100000|2022-06-27 13:05:00|9299|9276|9298|9276|9299|9276|9298|9276|62
1656335400000|2022-06-27 13:10:00|9297|9292|9298|9276|9298|9292|9292|9276|511
1656335700000|2022-06-27 13:15:00|||||||||135
1656336000000|2022-06-27 13:20:00|9299|9275|9299|9275|9299|9275|9299|9275|109
1656336300000|2022-06-27 13:25:00|9305|9265|9320|9307|9320|9307|9305|9265|10243
1656336600000|2022-06-27 13:30:00|9334|9319|9393|9389|9416|9412|9306|9304|523588
1656336900000|2022-06-27 13:35:00|9394|9390|9428|9425|9449|9447|9392|9388|219719
1656337200000|2022-06-27 13:40:00|9429|9426|9469|9466|9484|9483|9429|9426|247929
1656337500000|2022-06-27 13:45:00|9470|9467|9494|9491|9522|9521|9468|9467|507208
1656337800000|2022-06-27 13:50:00|9496|9492|9453|9449|9498|9496|9449|9448|184453
1656338100000|2022-06-27 13:55:00|9454|9450|9440|9437|9465|9463|9432|9431|201794
1656338400000|2022-06-27 14:00:00|9439|9438|9494|9493|9505|9503|9434|9432|208362
1656338700000|2022-06-27 14:05:00|9493|9492|9499|9497|9505|9503|9474|9473|131105
1656339000000|2022-06-27 14:10:00|9498|9496|9552|9550|9558|9557|9497|9496|211099
1656339300000|2022-06-27 14:15:00|9551|9549|9562|9559|9573|9572|9541|9540|198443
1656339600000|2022-06-27 14:20:00|9561|9558|9501|9500|9561|9558|9490|9489|165162
1656339900000|2022-06-27 14:25:00|9500|9499|9492|9490|9503|9501|9487|9486|138770
1656340200000|2022-06-27 14:30:00|9491|9491|9486|9484|9493|9492|9472|9470|116392
1656340500000|2022-06-27 14:35:00|9485|9483|9492|9490|9497|9496|9485|9483|99440
1656340800000|2022-06-27 14:40:00|9491|9489|9469|9467|9491|9489|9466|9463|98460
1656341100000|2022-06-27 14:45:00|9468|9466|9480|9478|9480|9478|9449|9448|73361
1656341400000|2022-06-27 14:50:00|9479|9477|9489|9488|9495|9494|9477|9476|47736
1656341700000|2022-06-27 14:55:00|9488|9487|9485|9484|9492|9491|9480|9479|81397
1656342000000|2022-06-27 15:00:00|9486|9485|9478|9477|9488|9487|9477|9475|50139
1656342300000|2022-06-27 15:05:00|9477|9476|9481|9480|9486|9485|9474|9472|58625
1656342600000|2022-06-27 15:10:00|9482|9481|9485|9483|9490|9489|9480|9478|128656
1656342900000|2022-06-27 15:15:00|9484|9484|9498|9495|9498|9497|9480|9478|63246
1656343200000|2022-06-27 15:20:00|9497|9494|9492|9491|9502|9501|9488|9486|63239
1656343500000|2022-06-27 15:25:00|9493|9492|9482|9480|9497|9495|9479|9478|43425
1656343800000|2022-06-27 15:30:00|9481|9481|9482|9481|9487|9486|9480|9478|43573
1656344100000|2022-06-27 15:35:00|9483|9480|9484|9482|9486|9485|9475|9473|41370
1656344400000|2022-06-27 15:40:00|9485|9483|9484|9482|9494|9493|9480|9478|32011
1656344700000|2022-06-27 15:45:00|9483|9481|9485|9484|9486|9485|9480|9479|38178
1656345000000|2022-06-27 15:50:00|9486|9485|9484|9482|9492|9491|9481|9480|40105
1656345300000|2022-06-27 15:55:00|9485|9484|9490|9488|9494|9493|9485|9482|33209
1656345600000|2022-06-27 16:00:00|9489|9487|9488|9486|9498|9496|9487|9485|40465
1656345900000|2022-06-27 16:05:00|9487|9487|9492|9491|9493|9492|9481|9480|29690
1656346200000|2022-06-27 16:10:00|9491|9490|9492|9491|9494|9493|9488|9487|40889
1656346500000|2022-06-27 16:15:00|9491|9490|9504|9502|9504|9502|9489|9488|35028
1656346800000|2022-06-27 16:20:00|9503|9501|9511|9510|9515|9514|9502|9501|65880
1656347100000|2022-06-27 16:25:00|9510|9509|9495|9493|9511|9509|9491|9489|62170
1656347400000|2022-06-27 16:30:00|9494|9492|9489|9488|9496|9495|9487|9486|49568
1656347700000|2022-06-27 16:35:00|9488|9487|9495|9493|9497|9496|9488|9487|39891
1656348000000|2022-06-27 16:40:00|9494|9492|9494|9493|9496|9495|9490|9488|27406
1656348300000|2022-06-27 16:45:00|9495|9494|9493|9492|9496|9495|9486|9485|44487
1656348600000|2022-06-27 16:50:00|9492|9491|9488|9487|9497|9496|9486|9485|87213
1656348900000|2022-06-27 16:55:00|9487|9486|9483|9481|9489|9488|9479|9478|82633
1656349200000|2022-06-27 17:00:00|9484|9482|9471|9470|9490|9489|9463|9461|132994
1656349500000|2022-06-27 17:05:00|9472|9471|9474|9473|9478|9476|9470|9468|68011
1656349800000|2022-06-27 17:10:00|9475|9474|9488|9487|9490|9488|9474|9473|46935
1656350100000|2022-06-27 17:15:00|9489|9486|9487|9486|9494|9492|9483|9482|47758
1656350400000|2022-06-27 17:20:00|9488|9487|9486|9484|9493|9492|9481|9480|38757
1656350700000|2022-06-27 17:25:00|9487|9485|9491|9490|9494|9492|9483|9482|38344
1656351000000|2022-06-27 17:30:00|9490|9489|9495|9494|9496|9495|9489|9488|35757
1656351300000|2022-06-27 17:35:00|9494|9493|9492|9491|9498|9496|9490|9489|21904
1656351600000|2022-06-27 17:40:00|9491|9490|9485|9484|9493|9492|9483|9482|47517
1656351900000|2022-06-27 17:45:00|9484|9483|9486|9484|9486|9485|9480|9478|54759
1656352200000|2022-06-27 17:50:00|9487|9485|9482|9481|9490|9488|9482|9480|22708
1656352500000|2022-06-27 17:55:00|9483|9482|9470|9468|9483|9482|9468|9465|47612
1656352800000|2022-06-27 18:00:00|9469|9467|9472|9470|9474|9473|9463|9462|46840
1656353100000|2022-06-27 18:05:00|9471|9471|9463|9461|9471|9471|9461|9460|26058
1656353400000|2022-06-27 18:10:00|9462|9460|9469|9468|9473|9472|9462|9460|44369
1656353700000|2022-06-27 18:15:00|9470|9469|9480|9478|9482|9480|9470|9468|38323
1656354000000|2022-06-27 18:20:00|9479|9477|9478|9477|9483|9482|9476|9475|49555
1656354300000|2022-06-27 18:25:00|9477|9476|9469|9467|9479|9477|9464|9463|70301
1656354600000|2022-06-27 18:30:00|9468|9466|9478|9476|9478|9476|9461|9460|46966
1656354900000|2022-06-27 18:35:00|9477|9477|9476|9474|9478|9477|9471|9470|47895
1656355200000|2022-06-27 18:40:00|9475|9473|9465|9464|9475|9474|9462|9461|37672
1656355500000|2022-06-27 18:45:00|9464|9463|9464|9462|9466|9465|9460|9459|33499
1656355800000|2022-06-27 18:50:00|9463|9461|9460|9458|9464|9463|9457|9456|45017
1656356100000|2022-06-27 18:55:00|9459|9457|9465|9463|9465|9464|9457|9456|103753
1656356400000|2022-06-27 19:00:00|9464|9464|9437|9436|9465|9464|9433|9432|115097
1656356700000|2022-06-27 19:05:00|9436|9435|9444|9443|9447|9446|9429|9428|45816
1656357000000|2022-06-27 19:10:00|9445|9444|9450|9449|9452|9451|9443|9442|41734
1656357300000|2022-06-27 19:15:00|9449|9448|9448|9446|9455|9453|9441|9440|41172
1656357600000|2022-06-27 19:20:00|9447|9445|9449|9448|9457|9456|9446|9445|93729
1656357900000|2022-06-27 19:25:00|9450|9449|9446|9444|9456|9455|9442|9441|83948
1656358200000|2022-06-27 19:30:00|9445|9443|9439|9438|9446|9444|9432|9431|135831
1656358500000|2022-06-27 19:35:00|9440|9439|9439|9437|9442|9441|9429|9428|146416
1656358800000|2022-06-27 19:40:00|9440|9438|9424|9422|9440|9439|9423|9421|128899
1656359100000|2022-06-27 19:45:00|9425|9423|9437|9435|9437|9436|9418|9417|159440
1656359400000|2022-06-27 19:50:00|9436|9434|9428|9427|9437|9435|9425|9424|264346
1656359700000|2022-06-27 19:55:00|9427|9426|9446|9443|9446|9443|9424|9423|337583
1656360000000|2022-06-27 20:00:00|9445|9437|9443|9350|9510|9437|9443|9350|12
1656360300000|2022-06-27 20:05:00|||||||||107692
1656360600000|2022-06-27 20:10:00|9444|9400|9498|9400|9499|9400|9444|9400|100
1656360900000|2022-06-27 20:15:00|9460|9409|9499|9441|9499|9441|9436|9409|304
1656361200000|2022-06-27 20:20:00|9500|9400|9500|9441|9500|9441|9500|9400|68
1656361500000|2022-06-27 20:25:00||9401||9444||9444||9401|6
1656361800000|2022-06-27 20:30:00|||||||||9
1656362100000|2022-06-27 20:35:00|||||||||1
1656362400000|2022-06-27 20:40:00|9499||9500||9500||9464||62
1656362700000|2022-06-27 20:45:00|9472||9472||9472||9472||1
1656363000000|2022-06-27 20:50:00|||||||||7
1656363300000|2022-06-27 20:55:00|9466|9401|9466|9444|9466|9444|9466|9401|170
1656363600000|2022-06-27 21:00:00|9472||9472||9472||9472||26
1656364200000|2022-06-27 21:10:00|||||||||6
1656364500000|2022-06-27 21:15:00|||||||||13
1656365400000|2022-06-27 21:30:00|||||||||19
1656366000000|2022-06-27 21:40:00|9466|9401|9466|9444|9466|9444|9466|9401|71
1656366300000|2022-06-27 21:45:00|9472||9472||9472||9472||1
1656366600000|2022-06-27 21:50:00||9455||9455||9455||9455|583
1656366900000|2022-06-27 21:55:00|||||||||10
1656367500000|2022-06-27 22:05:00|||||||||35
1656367800000|2022-06-27 22:10:00|9500|9472|9500|9455|9500|9472|9500|9455|743
1656368100000|2022-06-27 22:15:00|9499||9499||9499||9499||14
1656368700000|2022-06-27 22:25:00|9500||9499||9500||9499||904
1656369300000|2022-06-27 22:35:00|||||||||62
1656369600000|2022-06-27 22:40:00|9482|9458|9482|9455|9482|9458|9482|9455|120
1656370500000|2022-06-27 22:55:00||9465||9465||9465||9465|0
1656371100000|2022-06-27 23:05:00|||||||||1
1656371400000|2022-06-27 23:10:00|9499|9482|9498|9465|9499|9482|9498|9465|205
1656372000000|2022-06-27 23:20:00|9499||9498||9499||9498||52
1656373500000|2022-06-27 23:45:00||9466||9466||9466||9466|252
1656373800000|2022-06-27 23:50:00||9465||9465||9465||9465|0
1656374100000|2022-06-27 23:55:00|9497|9471|9497|9471|9498|9471|9497|9471|5
1656403200000|2022-06-28 08:00:00|9700|9108|9552|9444|9700|9456|9547|9108|0
1656403500000|2022-06-28 08:05:00|9581|9369|9544|9444|9581|9460|9544|9330|14
1656403800000|2022-06-28 08:10:00|9581|9369|9552|9456|9581|9456|9544|9330|0
1656404100000|2022-06-28 08:15:00|9581|9460|9568|9460|9581|9460|9552|9460|0
1656404400000|2022-06-28 08:20:00|9512|9476|9568|9464|9587|9557|9512|9330|1111
1656404700000|2022-06-28 08:25:00|9560||9560||9587||9552||0
1656405000000|2022-06-28 08:30:00|9556|9385|9568|9460|9587|9464|9552|9330|0
1656405300000|2022-06-28 08:35:00|9564|9385|9568|9464|9587|9464|9556|9381|0
1656405600000|2022-06-28 08:40:00|9587|9385|9556|9456|9587|9460|9556|9330|0
1656405900000|2022-06-28 08:45:00|9587|9460|9575|9456|9587|9460|9564|9330|0
1656406200000|2022-06-28 08:50:00|9572|9460|9586|9456|9587|9460|9568|9330|0
1656406500000|2022-06-28 08:55:00|9584|9373|9564|9464|9586|9464|9564|9373|0
1656406800000|2022-06-28 09:00:00|9563|9389|9559|9464|9563|9464|9556|9389|0
1656407400000|2022-06-28 09:10:00|9576||9575||9587||9564||0
1656407700000|2022-06-28 09:15:00|9572||9568||9575||9568||0
1656408000000|2022-06-28 09:20:00|9571||9559||9571||9556||0
1656408600000|2022-06-28 09:30:00|9556|9385|9555|9468|9559|9489|9555|9385|5
1656408900000|2022-06-28 09:35:00|9545|9393|9551|9460|9555|9460|9545|9330|74
1656409200000|2022-06-28 09:40:00||9373||9460||9464||9330|0
1656409500000|2022-06-28 09:45:00||9373||9460||9460||9330|0
1656409800000|2022-06-28 09:50:00|9548|9385|9547|9452|9551|9464|9547|9330|0
1656410100000|2022-06-28 09:55:00||9453||9460||9464||9330|1
1656410400000|2022-06-28 10:00:00|9560|9373|9519|9460|9581|9464|9519|9330|0
1656410700000|2022-06-28 10:05:00||9377||9460||9464||9330|0
1656411000000|2022-06-28 10:10:00||9385||9460||9464||9330|1
1656411300000|2022-06-28 10:15:00|||||||||10
1656411900000|2022-06-28 10:25:00|9520||9519||9520||9519||0
1656412200000|2022-06-28 10:30:00|||||||||9
1656412500000|2022-06-28 10:35:00||9385||9464||9464||9330|0
1656412800000|2022-06-28 10:40:00||9389||9437||9464||9330|0
1656413100000|2022-06-28 10:45:00||9440||9464||9468||9330|6
1656413400000|2022-06-28 10:50:00|9520|9389|9519|9456|9520|9464|9519|9330|0
1656413700000|2022-06-28 10:55:00||9381||9453||9468||9330|0
1656414000000|2022-06-28 11:00:00|9512|9456|9500|9480|9512|9480|9500|9439|16
1656414600000|2022-06-28 11:10:00|||||||||1
1656414900000|2022-06-28 11:15:00|||||||||43
1656415500000|2022-06-28 11:25:00|||||||||4
1656415800000|2022-06-28 11:30:00|9490||9490||9490||9490||0
1656416100000|2022-06-28 11:35:00|9489|9485|9489|9480|9489|9485|9489|9480|56
1656416400000|2022-06-28 11:40:00|9490|9486|9499|9487|9500|9487|9490|9486|798
1656416700000|2022-06-28 11:45:00|9500||9498||9504||9498||400
1656417300000|2022-06-28 11:55:00|||||||||10
1656417600000|2022-06-28 12:00:00|9492|9480|9491|9460|9492|9480|9491|9450|1172
1656417900000|2022-06-28 12:05:00||9456||9476||9476||9456|15
1656418200000|2022-06-28 12:10:00|||||||||350
1656418500000|2022-06-28 12:15:00|9489||9491||9491||9489||50
1656418800000|2022-06-28 12:20:00|||||||||101
1656419700000|2022-06-28 12:35:00|9480|9450|9479|9451|9480|9451|9476|9450|319
1656420000000|2022-06-28 12:40:00|9476||9474||9476||9474||160
1656420300000|2022-06-28 12:45:00|||||||||11
1656420600000|2022-06-28 12:50:00|||||||||15
1656420900000|2022-06-28 12:55:00|9471|9450|9480|9451|9480|9451|9471|9450|276
1656421200000|2022-06-28 13:00:00|9474|9450|9479|9470|9480|9470|9474|9450|452
1656421500000|2022-06-28 13:05:00|||||||||26
1656421800000|2022-06-28 13:10:00|9478||9479||9479||9478||242
1656422100000|2022-06-28 13:15:00||9453||9475||9475||9452|427
1656422400000|2022-06-28 13:20:00|9480|9476|9510|9475|9510|9477|9480|9475|1326
1656422700000|2022-06-28 13:25:00|9509|9479|9464|9409|9509|9479|9437|9409|2781
1656423000000|2022-06-28 13:30:00|9440|9408|9418|9415|9440|9430|9369|9366|300632
1656423300000|2022-06-28 13:35:00|9419|9416|9372|9370|9432|9430|9366|9365|471081
1656423600000|2022-06-28 13:40:00|9371|9369|9351|9348|9374|9371|9345|9344|155329
1656423900000|2022-06-28 13:45:00|9350|9347|9327|9324|9352|9351|9314|9311|167785
1656424200000|2022-06-28 13:50:00|9326|9325|9317|9315|9333|9332|9307|9306|233749
1656424500000|2022-06-28 13:55:00|9318|9317|9297|9295|9322|9322|9292|9289|206746
1656424800000|2022-06-28 14:00:00|9299|9296|9286|9285|9316|9314|9279|9277|228602
1656425100000|2022-06-28 14:05:00|9287|9286|9275|9272|9290|9287|9269|9268|158381
1656425400000|2022-06-28 14:10:00|9274|9271|9258|9256|9276|9274|9257|9256|239447
1656425700000|2022-06-28 14:15:00|9259|9257|9283|9280|9288|9286|9253|9252|167211
1656426000000|2022-06-28 14:20:00|9282|9279|9281|9279|9295|9293|9275|9273|81415
1656426300000|2022-06-28 14:25:00|9280|9278|9284|9282|9290|9289|9275|9273|59763
1656426600000|2022-06-28 14:30:00|9283|9283|9275|9274|9283|9283|9261|9260|95347
1656426900000|2022-06-28 14:35:00|9274|9273|9259|9258|9276|9274|9259|9258|47970
1656427200000|2022-06-28 14:40:00|9258|9257|9269|9267|9273|9271|9256|9254|64990
1656427500000|2022-06-28 14:45:00|9270|9268|9259|9257|9278|9276|9254|9252|45349
1656427800000|2022-06-28 14:50:00|9258|9256|9269|9268|9269|9268|9251|9250|47119
1656428100000|2022-06-28 14:55:00|9270|9269|9275|9273|9285|9283|9265|9264|54982
1656428400000|2022-06-28 15:00:00|9276|9274|9282|9280|9289|9287|9271|9269|59719
1656428700000|2022-06-28 15:05:00|9283|9281|9288|9287|9295|9294|9282|9280|53095
1656429000000|2022-06-28 15:10:00|9289|9288|9293|9291|9305|9303|9289|9288|45400
1656429300000|2022-06-28 15:15:00|9294|9292|9297|9296|9300|9298|9286|9286|138187
1656429600000|2022-06-28 15:20:00|9298|9297|9305|9303|9306|9305|9296|9295|49943
1656429900000|2022-06-28 15:25:00|9306|9304|9274|9272|9306|9304|9265|9263|71676
1656430200000|2022-06-28 15:30:00|9273|9271|9248|9246|9280|9277|9240|9239|95600
1656430500000|2022-06-28 15:35:00|9249|9247|9224|9222|9252|9250|9222|9220|72925
1656430800000|2022-06-28 15:40:00|9225|9223|9227|9225|9231|9229|9215|9214|75274
1656431100000|2022-06-28 15:45:00|9228|9226|9239|9237|9241|9239|9225|9223|50520
1656431400000|2022-06-28 15:50:00|9238|9236|9234|9232|9239|9237|9227|9225|59868
1656431700000|2022-06-28 15:55:00|9233|9233|9221|9220|9233|9233|9211|9210|68854
1656432000000|2022-06-28 16:00:00|9220|9219|9206|9205|9223|9222|9192|9190|115643
1656432300000|2022-06-28 16:05:00|9205|9204|9218|9217|9221|9219|9205|9203|69549
1656432600000|2022-06-28 16:10:00|9219|9218|9221|9220|9240|9237|9216|9215|63104
1656432900000|2022-06-28 16:15:00|9222|9221|9210|9209|9224|9222|9208|9207|31986
1656433200000|2022-06-28 16:20:00|9211|9210|9219|9218|9219|9218|9209|9207|50904
1656433500000|2022-06-28 16:25:00|9220|9219|9230|9229|9238|9236|9220|9219|62081
1656433800000|2022-06-28 16:30:00|9229|9228|9205|9203|9229|9228|9203|9202|40763
1656434100000|2022-06-28 16:35:00|9204|9204|9213|9212|9216|9215|9200|9198|52155
1656434400000|2022-06-28 16:40:00|9214|9213|9210|9209|9222|9220|9203|9201|37826
1656434700000|2022-06-28 16:45:00|9211|9210|9205|9204|9213|9211|9204|9202|35626
1656435000000|2022-06-28 16:50:00|9206|9205|9194|9193|9208|9207|9193|9192|33347
1656435300000|2022-06-28 16:55:00|9195|9192|9188|9187|9197|9195|9178|9177|83430
1656435600000|2022-06-28 17:00:00|9187|9186|9185|9184|9191|9190|9179|9177|61456
1656435900000|2022-06-28 17:05:00|9186|9183|9171|9170|9186|9184|9165|9164|52705
1656436200000|2022-06-28 17:10:00|9170|9169|9148|9146|9173|9172|9148|9146|72557
1656436500000|2022-06-28 17:15:00|9147|9147|9156|9155|9166|9165|9147|9147|43883
1656436800000|2022-06-28 17:20:00|9157|9156|9169|9167|9170|9169|9156|9155|73394
1656437100000|2022-06-28 17:25:00|9168|9168|9176|9175|9179|9178|9159|9158|57699
1656437400000|2022-06-28 17:30:00|9177|9174|9180|9179|9182|9181|9166|9164|49405
1656437700000|2022-06-28 17:35:00|9181|9178|9183|9181|9183|9182|9171|9170|155231
1656438000000|2022-06-28 17:40:00|9182|9180|9204|9202|9205|9204|9181|9179|90618
1656438300000|2022-06-28 17:45:00|9203|9203|9194|9192|9213|9211|9193|9191|79923
1656438600000|2022-06-28 17:50:00|9195|9193|9202|9201|9207|9206|9193|9192|38712
1656438900000|2022-06-28 17:55:00|9201|9200|9222|9220|9224|9223|9201|9200|49230
1656439200000|2022-06-28 18:00:00|9221|9219|9209|9207|9226|9224|9208|9206|49900
1656439500000|2022-06-28 18:05:00|9208|9208|9213|9211|9216|9215|9204|9203|21975
1656439800000|2022-06-28 18:10:00|9212|9210|9203|9202|9215|9214|9200|9198|40532
1656440100000|2022-06-28 18:15:00|9204|9203|9193|9191|9206|9205|9191|9190|40988
1656440400000|2022-06-28 18:20:00|9192|9192|9181|9178|9195|9194|9180|9178|72669
1656440700000|2022-06-28 18:25:00|9180|9179|9191|9190|9193|9192|9177|9175|53022
1656441000000|2022-06-28 18:30:00|9190|9189|9183|9181|9191|9189|9178|9177|55196
1656441300000|2022-06-28 18:35:00|9182|9180|9170|9169|9182|9181|9170|9169|45304
1656441600000|2022-06-28 18:40:00|9169|9168|9183|9182|9183|9182|9169|9168|43031
1656441900000|2022-06-28 18:45:00|9182|9181|9201|9199|9201|9200|9179|9178|65941
1656442200000|2022-06-28 18:50:00|9200|9200|9189|9188|9201|9200|9187|9186|57706
1656442500000|2022-06-28 18:55:00|9190|9189|9192|9190|9193|9192|9183|9182|35245
1656442800000|2022-06-28 19:00:00|9191|9191|9173|9172|9194|9193|9173|9172|78442
1656443100000|2022-06-28 19:05:00|9172|9171|9185|9184|9187|9186|9170|9169|82231
1656443400000|2022-06-28 19:10:00|9186|9185|9196|9195|9198|9197|9178|9177|98576
1656443700000|2022-06-28 19:15:00|9195|9194|9199|9197|9203|9202|9190|9189|77310
1656444000000|2022-06-28 19:20:00|9198|9196|9218|9216|9219|9218|9193|9192|67667
1656444300000|2022-06-28 19:25:00|9219|9217|9197|9196|9219|9217|9194|9193|68997
1656444600000|2022-06-28 19:30:00|9196|9195|9202|9201|9211|9210|9195|9194|87446
1656444900000|2022-06-28 19:35:00|9203|9202|9211|9210|9211|9210|9200|9199|99139
1656445200000|2022-06-28 19:40:00|9212|9211|9206|9205|9218|9217|9206|9204|105728
1656445500000|2022-06-28 19:45:00|9207|9206|9230|9229|9231|9230|9204|9203|210148
1656445800000|2022-06-28 19:50:00|9229|9228|9202|9201|9229|9228|9199|9198|214971
1656446100000|2022-06-28 19:55:00|9201|9200|9190|9189|9203|9201|9186|9185|453846
1656446400000|2022-06-28 20:00:00|9196|9186|9275|9108|9282|9186|9196|9050|923617
1656446700000|2022-06-28 20:05:00||9109||9189||9189||9109|132829
1656447000000|2022-06-28 20:10:00|9227||9270||9275||9227||5975
1656447300000|2022-06-28 20:15:00|||||||||57
1656447600000|2022-06-28 20:20:00|9226||9226||9226||9226||13931
1656447900000|2022-06-28 20:25:00|||||||||308
1656448200000|2022-06-28 20:30:00|||||||||59
1656449700000|2022-06-28 20:55:00|9270||9270||9270||9269||0
1656450000000|2022-06-28 21:00:00|9269||9269||9269||9269||3
1656450300000|2022-06-28 21:05:00|||||||||68
1656450600000|2022-06-28 21:10:00|9270|9114|9269|9109|9270|9114|9269|9108|111
1656450900000|2022-06-28 21:15:00|||||||||15
1656451500000|2022-06-28 21:25:00|9270|9110|9269|9111|9270|9111|9269|9110|0
1656451800000|2022-06-28 21:30:00|||||||||15
1656452400000|2022-06-28 21:40:00||9125||9175||9175||9111|7
1656452700000|2022-06-28 21:45:00|9270|9110|9261|9111|9270|9185|9261|9110|10
1656453000000|2022-06-28 21:50:00||9190||9111||9190||9110|92
1656453900000|2022-06-28 22:05:00||9205||9111||9208||9110|139
1656454200000|2022-06-28 22:10:00|9225||9225||9225||9225||0
1656454500000|2022-06-28 22:15:00|9262|9110|9262|9110|9262|9110|9261|9110|0
1656454800000|2022-06-28 22:20:00|9240||9240||9240||9240||3
1656456300000|2022-06-28 22:45:00|9189||9239||9240||9189||463
1656456600000|2022-06-28 22:50:00|||||||||52
1656456900000|2022-06-28 22:55:00|9225||9225||9225||9225||10
1656457500000|2022-06-28 23:05:00|9239||9220||9239||9220||0
1656457800000|2022-06-28 23:10:00||9111||9111||9111||9111|0
1656458400000|2022-06-28 23:20:00|||||||||7
1656458700000|2022-06-28 23:25:00|||||||||15
1656459600000|2022-06-28 23:40:00|9218|9218|9216|9118|9218|9218|9216|9110|104
1656459900000|2022-06-28 23:45:00||9119||9119||9119||9119|0
1656460200000|2022-06-28 23:50:00|9210||9218||9218||9210||30
1656460500000|2022-06-28 23:55:00|||||||||5
1656489600000|2022-06-29 08:00:00|9330|9108|9220|9132|9330|9136|9220|9108|7
1656489900000|2022-06-29 08:05:00|9330|9108|9240|9132|9330|9160|9216|9108|2
1656490200000|2022-06-29 08:10:00|9236|9108|9228|9132|9330|9148|9228|9108|0
1656490500000|2022-06-29 08:15:00|9330|9108|9232|9132|9330|9140|9232|9108|0
1656490800000|2022-06-29 08:20:00|9330|9108|9232|9132|9330|9140|9228|9108|0
1656491100000|2022-06-29 08:25:00|9330|9108|9260|9108|9330|9144|9228|9108|0
1656491400000|2022-06-29 08:30:00|9330|9132|9236|9116|9330|9136|9224|9108|0
1656491700000|2022-06-29 08:35:00|9330|9120|9240|9128|9330|9144|9228|9108|0
1656492000000|2022-06-29 08:40:00|9330|9132|9240|9132|9330|9140|9228|9108|0
1656492300000|2022-06-29 08:45:00|9236|9108|9228|9128|9330|9140|9224|9108|0
1656492600000|2022-06-29 08:50:00|9330|9108|9244|9124|9330|9140|9220|9108|0
1656492900000|2022-06-29 08:55:00|9317|9108|9236|9137|9330|9137|9236|9108|0
1656493200000|2022-06-29 09:00:00|9309|9144|9228|9137|9330|9148|9227|9137|0
1656493500000|2022-06-29 09:05:00|9313|9140|9232|9149|9330|9152|9220|9137|0
1656493800000|2022-06-29 09:10:00|9305|9152|9227|9149|9330|9156|9220|9149|0
1656494100000|2022-06-29 09:15:00|9224|9140|9232|9136|9330|9140|9224|9108|0
1656494400000|2022-06-29 09:20:00|9231|9108|9231|9136|9231|9140|9231|9108|0
1656494700000|2022-06-29 09:25:00|9228|9108|9236|9113|9330|9144|9169|9108|77
1656495000000|2022-06-29 09:30:00|9235||9235||9235||9235||0
1656495300000|2022-06-29 09:35:00|9232|9116|9223|9109|9235|9121|9223|9108|0
1656495600000|2022-06-29 09:40:00||9112||9121||9121||9109|0
1656496500000|2022-06-29 09:55:00|9220|9108|9211|9109|9223|9109|9208|9108|0
1656496800000|2022-06-29 10:00:00|9220|9112|9224|9113|9330|9116|9212|9109|0
1656497100000|2022-06-29 10:05:00|9297|9116|9223|9113|9330|9120|9216|9113|0
1656497400000|2022-06-29 10:10:00|9220||9215||9223||9215||0
1656497700000|2022-06-29 10:15:00|9220|9116|9220|9108|9220|9116|9220|9108|0
1656498000000|2022-06-29 10:20:00|9219|9109|9219|9109|9219|9116|9216|9109|0
1656498300000|2022-06-29 10:25:00||9112||9117||9120||9109|0
1656499200000|2022-06-29 10:40:00|9224|9108|9220|9113|9330|9113|9220|9108|0
1656499500000|2022-06-29 10:45:00|9219||9219||9219||9219||0
1656500100000|2022-06-29 10:55:00|9216|9116|9219|9113|9219|9116|9212|9113|0
1656500400000|2022-06-29 11:00:00|9216|9124|9215|9113|9219|9124|9212|9113|53
1656500700000|2022-06-29 11:05:00|9228|9108|9223|9109|9230|9109|9216|9108|0
1656501300000|2022-06-29 11:15:00|9220|9112|9219|9113|9223|9116|9219|9109|0
1656501600000|2022-06-29 11:20:00|9216|9147|9230|9113|9230|9162|9212|9113|128
1656501900000|2022-06-29 11:25:00|9228|9108|9224|9109|9230|9109|9220|9108|0
1656502200000|2022-06-29 11:30:00|9229|9112|9223|9109|9229|9112|9223|9109|0
1656502500000|2022-06-29 11:35:00|9169|9154|9220|9156|9230|9156|9168|9154|252
1656502800000|2022-06-29 11:40:00|9230||9219||9230||9219||37
1656503100000|2022-06-29 11:45:00|9216||9230||9230||9212||0
1656503400000|2022-06-29 11:50:00|9228||9189||9230||9189||1
1656504000000|2022-06-29 12:00:00|9170|9155|9188|9155|9189|9162|9170|9155|281
1656504300000|2022-06-29 12:05:00||9156||9161||9161||9156|0
1656504600000|2022-06-29 12:10:00|||||||||3
1656504900000|2022-06-29 12:15:00|9189||9189||9189||9189||1
1656505500000|2022-06-29 12:25:00|9188|9155|9189|9155|9189|9156|9188|9155|0
1656505800000|2022-06-29 12:30:00|9187|9162|9187|9162|9187|9162|9187|9162|8
1656506100000|2022-06-29 12:35:00|9189|9179|9189|9179|9189|9179|9189|9178|36
1656506400000|2022-06-29 12:40:00|9201|9178|9201|9182|9201|9182|9201|9178|889
1656506700000|2022-06-29 12:45:00|9230|9185|9215|9185|9230|9206|9215|9185|460
1656507300000|2022-06-29 12:55:00|9230|9178|9230|9176|9230|9178|9230|9175|227
1656507600000|2022-06-29 13:00:00||9175||9175||9175||9175|0
1656507900000|2022-06-29 13:05:00||9183||9183||9183||9183|400
1656508500000|2022-06-29 13:15:00|||||||||64
1656508800000|2022-06-29 13:20:00||9184||9194||9195||9184|41
1656509100000|2022-06-29 13:25:00|9228|9180|9229|9161|9229|9181|9172|9147|719
1656509400000|2022-06-29 13:30:00|9210|9148|9293|9290|9294|9290|9209|9148|326650
1656509700000|2022-06-29 13:35:00|9292|9289|9271|9268|9297|9295|9222|9221|149767
1656510000000|2022-06-29 13:40:00|9270|9269|9221|9219|9288|9286|9220|9217|260270
1656510300000|2022-06-29 13:45:00|9222|9220|9197|9193|9229|9226|9189|9188|130467
1656510600000|2022-06-29 13:50:00|9198|9194|9204|9202|9226|9224|9198|9193|92737
1656510900000|2022-06-29 13:55:00|9203|9201|9207|9204|9221|9219|9191|9189|103848
1656511200000|2022-06-29 14:00:00|9208|9205|9247|9244|9258|9255|9208|9205|201890
1656511500000|2022-06-29 14:05:00|9246|9245|9273|9270|9277|9275|9244|9242|83759
1656511800000|2022-06-29 14:10:00|9272|9271|9288|9285|9298|9297|9271|9270|98553
1656512100000|2022-06-29 14:15:00|9287|9286|9251|9249|9290|9288|9250|9249|73765
1656512400000|2022-06-29 14:20:00|9250|9250|9222|9220|9254|9251|9217|9216|69405
1656512700000|2022-06-29 14:25:00|9223|9221|9259|9257|9260|9259|9218|9216|39574
1656513000000|2022-06-29 14:30:00|9260|9258|9268|9267|9276|9274|9255|9254|46199
1656513300000|2022-06-29 14:35:00|9267|9266|9250|9248|9273|9272|9244|9243|53061
1656513600000|2022-06-29 14:40:00|9249|9249|9243|9241|9252|9251|9242|9240|41668
1656513900000|2022-06-29 14:45:00|9242|9242|9231|9229|9247|9246|9225|9223|42965
1656514200000|2022-06-29 14:50:00|9230|9228|9233|9231|9247|9246|9226|9225|49543
1656514500000|2022-06-29 14:55:00|9232|9232|9242|9240|9255|9253|9231|9230|42517
1656514800000|2022-06-29 15:00:00|9241|9239|9260|9258|9260|9259|9240|9238|62832
1656515100000|2022-06-29 15:05:00|9259|9259|9253|9251|9265|9263|9249|9247|38191
1656515400000|2022-06-29 15:10:00|9252|9252|9245|9243|9255|9254|9240|9239|66815
1656515700000|2022-06-29 15:15:00|9244|9242|9254|9253|9254|9253|9238|9236|30643
1656516000000|2022-06-29 15:20:00|9253|9252|9236|9234|9255|9253|9230|9229|75433
1656516300000|2022-06-29 15:25:00|9237|9235|9225|9223|9241|9239|9222|9221|46390
1656516600000|2022-06-29 15:30:00|9226|9224|9232|9230|9237|9236|9225|9223|39757
1656516900000|2022-06-29 15:35:00|9233|9231|9250|9249|9251|9250|9231|9230|45501
1656517200000|2022-06-29 15:40:00|9249|9248|9247|9245|9251|9250|9244|9243|31643
1656517500000|2022-06-29 15:45:00|9246|9246|9244|9242|9256|9255|9238|9236|52470
1656517800000|2022-06-29 15:50:00|9245|9243|9248|9246|9249|9248|9239|9238|68041
1656518100000|2022-06-29 15:55:00|9247|9245|9237|9236|9252|9251|9233|9232|57604
1656518400000|2022-06-29 16:00:00|9236|9235|9240|9238|9240|9239|9225|9223|84667
1656518700000|2022-06-29 16:05:00|9241|9239|9237|9235|9246|9244|9236|9234|28407
1656519000000|2022-06-29 16:10:00|9236|9234|9230|9228|9240|9239|9226|9225|40810
1656519300000|2022-06-29 16:15:00|9229|9227|9211|9209|9229|9227|9208|9206|26335
1656519600000|2022-06-29 16:20:00|9212|9210|9212|9211|9214|9213|9205|9203|34262
1656519900000|2022-06-29 16:25:00|9211|9210|9206|9204|9211|9210|9197|9196|41221
1656520200000|2022-06-29 16:30:00|9205|9205|9209|9208|9211|9209|9200|9198|31866
1656520500000|2022-06-29 16:35:00|9210|9209|9227|9225|9228|9227|9207|9205|39538
1656520800000|2022-06-29 16:40:00|9226|9224|9228|9227|9229|9228|9223|9222|28922
1656521100000|2022-06-29 16:45:00|9229|9228|9232|9231|9236|9235|9226|9224|33602
1656521400000|2022-06-29 16:50:00|9233|9232|9232|9231|9241|9240|9228|9227|29667
1656521700000|2022-06-29 16:55:00|9233|9232|9240|9238|9241|9240|9228|9227|25891
1656522000000|2022-06-29 17:00:00|9239|9237|9236|9235|9243|9242|9235|9234|37043
1656522300000|2022-06-29 17:05:00|9237|9236|9247|9246|9250|9249|9235|9234|27569
1656522600000|2022-06-29 17:10:00|9248|9247|9234|9232|9252|9250|9233|9232|30668
1656522900000|2022-06-29 17:15:00|9233|9233|9225|9223|9234|9233|9222|9221|25166
1656523200000|2022-06-29 17:20:00|9226|9224|9231|9229|9231|9230|9222|9221|20749
1656523500000|2022-06-29 17:25:00|9230|9228|9244|9242|9248|9247|9229|9228|38565
1656523800000|2022-06-29 17:30:00|9245|9243|9235|9234|9247|9246|9233|9232|30409
1656524100000|2022-06-29 17:35:00|9236|9235|9243|9242|9247|9246|9236|9234|25438
1656524400000|2022-06-29 17:40:00|9242|9241|9243|9242|9250|9249|9239|9237|37820
1656524700000|2022-06-29 17:45:00|9244|9243|9238|9237|9245|9243|9236|9234|34913
1656525000000|2022-06-29 17:50:00|9237|9236|9243|9241|9247|9246|9236|9234|35157
1656525300000|2022-06-29 17:55:00|9242|9242|9246|9245|9252|9251|9242|9241|52607
1656525600000|2022-06-29 18:00:00|9245|9244|9249|9248|9253|9252|9243|9242|52458
1656525900000|2022-06-29 18:05:00|9250|9249|9247|9245|9250|9249|9243|9242|31445
1656526200000|2022-06-29 18:10:00|9246|9246|9253|9251|9257|9256|9244|9243|59026
1656526500000|2022-06-29 18:15:00|9254|9252|9256|9254|9265|9265|9252|9251|65278
1656526800000|2022-06-29 18:20:00|9255|9255|9249|9248|9259|9258|9248|9247|46141
1656527100000|2022-06-29 18:25:00|9250|9249|9255|9254|9259|9258|9249|9248|41896
1656527400000|2022-06-29 18:30:00|9254|9253|9250|9249|9256|9255|9245|9242|50541
1656527700000|2022-06-29 18:35:00|9251|9250|9248|9246|9255|9254|9245|9244|82152
1656528000000|2022-06-29 18:40:00|9247|9245|9239|9238|9250|9249|9236|9234|31866
1656528300000|2022-06-29 18:45:00|9240|9239|9227|9225|9243|9241|9226|9225|44190
1656528600000|2022-06-29 18:50:00|9226|9224|9238|9236|9238|9237|9224|9223|37729
1656528900000|2022-06-29 18:55:00|9237|9237|9241|9239|9243|9242|9234|9232|47836
1656529200000|2022-06-29 19:00:00|9242|9240|9235|9233|9246|9245|9224|9223|42341
1656529500000|2022-06-29 19:05:00|9236|9234|9245|9243|9245|9244|9229|9227|42934
1656529800000|2022-06-29 19:10:00|9244|9244|9236|9235|9244|9244|9232|9231|53212
1656530100000|2022-06-29 19:15:00|9235|9234|9243|9241|9249|9248|9233|9232|55753
1656530400000|2022-06-29 19:20:00|9242|9242|9245|9244|9247|9246|9237|9236|52350
1656530700000|2022-06-29 19:25:00|9244|9243|9252|9251|9253|9252|9241|9240|64124
1656531000000|2022-06-29 19:30:00|9253|9252|9234|9233|9253|9252|9232|9231|82706
1656531300000|2022-06-29 19:35:00|9235|9234|9235|9234|9237|9236|9229|9228|71290
1656531600000|2022-06-29 19:40:00|9234|9233|9225|9224|9236|9235|9224|9223|93438
1656531900000|2022-06-29 19:45:00|9226|9225|9233|9232|9237|9236|9222|9221|115247
1656532200000|2022-06-29 19:50:00|9234|9233|9237|9236|9245|9244|9230|9229|160362
1656532500000|2022-06-29 19:55:00|9238|9237|9250|9246|9260|9259|9237|9236|462137
1656532800000|2022-06-29 20:00:00|9248|9247|9300|9108|9330|9275|9248|9108|48260
1656533100000|2022-06-29 20:05:00||9192||9192||9192||9192|67888
1656533400000|2022-06-29 20:10:00||9165||9251||9251||9165|70035
1656533700000|2022-06-29 20:15:00|9282||9282||9282||9282||1128
1656534000000|2022-06-29 20:20:00|||||||||1864
1656534900000|2022-06-29 20:35:00|||||||||41
1656535200000|2022-06-29 20:40:00|9264||9282||9282||9264||270
1656535500000|2022-06-29 20:45:00|9300||9300||9300||9276||30
1656536100000|2022-06-29 20:55:00|||||||||77
1656536400000|2022-06-29 21:00:00|9280||9280||9280||9280||0
1656536700000|2022-06-29 21:05:00|9288||9300||9300||9288||19
1656537300000|2022-06-29 21:15:00|||||||||15
1656537600000|2022-06-29 21:20:00|9299||9299||9300||9299||10
1656537900000|2022-06-29 21:25:00|9295||9300||9300||9280||50
1656538200000|2022-06-29 21:30:00|9299||9288||9299||9288||13
1656538500000|2022-06-29 21:35:00|9300||9299||9300||9299||1
1656538800000|2022-06-29 21:40:00|||||||||2
1656539400000|2022-06-29 21:50:00|9286||9286||9286||9286||0
1656539700000|2022-06-29 21:55:00|9300||9300||9300||9280||1
1656540000000|2022-06-29 22:00:00|9280||9274||9280||9274||0
1656540300000|2022-06-29 22:05:00|||||||||10
1656540600000|2022-06-29 22:10:00|9300||9300||9300||9300||0
1656540900000|2022-06-29 22:15:00|9286||9286||9286||9286||0
1656541200000|2022-06-29 22:20:00|9300||9274||9300||9274||15895
1656541500000|2022-06-29 22:25:00|||||||||1
1656541800000|2022-06-29 22:30:00|9300||9300||9300||9282||0
1656542100000|2022-06-29 22:35:00|||||||||9
1656542400000|2022-06-29 22:40:00|9273||9300||9300||9273||0
1656542700000|2022-06-29 22:45:00|9274|9182|9274|9186|9274|9186|9274|9182|2732
1656543300000|2022-06-29 22:55:00|9300||9300||9300||9300||2
1656544200000|2022-06-29 23:10:00|9299||9299||9299||9299||0
1656545100000|2022-06-29 23:25:00|||||||||1
1656545400000|2022-06-29 23:30:00|9277||9277||9277||9277||0
1656545700000|2022-06-29 23:35:00|9300||9300||9300||9300||0
1656546000000|2022-06-29 23:40:00|9274||9274||9274||9274||0
1656546300000|2022-06-29 23:45:00||9200||9201||9201||9200|0
1656546600000|2022-06-29 23:50:00|9300|9151|9300|9152|9300|9152|9300|9151|5
1656546900000|2022-06-29 23:55:00|9272||9300||9300||9272||22
1656576000000|2022-06-30 08:00:00|9600|9108|9260|9160|9600|9196|9256|9108|65
1656576300000|2022-06-30 08:05:00||9108||9172||9176||9108|0
1656576600000|2022-06-30 08:10:00||9108||9172||9176||9108|0
1656576900000|2022-06-30 08:15:00||9108||9156||9172||9108|0
1656577200000|2022-06-30 08:20:00||9108||9152||9168||9108|0
1656577500000|2022-06-30 08:25:00||9108||9156||9164||9108|0
1656577800000|2022-06-30 08:30:00||9108||9160||9172||9108|0
1656578100000|2022-06-30 08:35:00||9108||9124||9176||9108|0
1656578400000|2022-06-30 08:40:00||9108||9164||9184||9108|0
1656578700000|2022-06-30 08:45:00||9108||9160||9176||9108|0
1656579000000|2022-06-30 08:50:00||9164||9160||9176||9108|9
1656579300000|2022-06-30 08:55:00|9259|9164|9260|9168|9260|9172|9258|9108|0
1656579600000|2022-06-30 09:00:00|9256|9108|9254|9149|9256|9176|9254|9108|0
1656579900000|2022-06-30 09:05:00|9253|9152|9248|9152|9253|9164|9248|9108|0
1656580200000|2022-06-30 09:10:00|9249|9108|9231|9144|9249|9160|9231|9108|18
1656580500000|2022-06-30 09:15:00|9228|9108|9231|9148|9231|9156|9228|9108|0
1656580800000|2022-06-30 09:20:00||9108||9145||9156||9108|0
1656581100000|2022-06-30 09:25:00||9148||9156||9164||9108|0
1656581400000|2022-06-30 09:30:00||9108||9160||9168||9108|0
1656581700000|2022-06-30 09:35:00||9108||9156||9164||9108|0
1656582000000|2022-06-30 09:40:00|9256|9160|9259|9149|9260|9180|9256|9108|0
1656582300000|2022-06-30 09:45:00||9148||9164||9164||9108|0
1656582600000|2022-06-30 09:50:00||9108||9156||9168||9108|0
1656582900000|2022-06-30 09:55:00|9260|9108|9259|9164|9260|9168|9259|9108|0
1656583200000|2022-06-30 10:00:00||9108||9164||9164||9108|0
1656583500000|2022-06-30 10:05:00|9256|9108|9255|9164|9259|9168|9255|9108|0
1656583800000|2022-06-30 10:10:00||9168||9168||9172||9108|0
1656584100000|2022-06-30 10:15:00||9108||9152||9168||9108|0
1656584400000|2022-06-30 10:20:00|9260|9153|9259|9156|9260|9168|9259|9108|0
1656584700000|2022-06-30 10:25:00||9108||9132||9164||9108|0
1656585000000|2022-06-30 10:30:00||9136||9148||9160||9108|7
1656585300000|2022-06-30 10:35:00||9152||9160||9160||9108|0
1656585600000|2022-06-30 10:40:00||9108||9152||9160||9108|2
1656585900000|2022-06-30 10:45:00||9156||9164||9164||9108|0
1656586200000|2022-06-30 10:50:00|9256|9108|9255|9144|9256|9160|9255|9108|0
1656586500000|2022-06-30 10:55:00|9256|9108|9255|9144|9256|9152|9255|9108|0
1656586800000|2022-06-30 11:00:00|9225|9108|9251|9152|9260|9172|9200|9108|264
1656587100000|2022-06-30 11:05:00|9250|9156|9250|9152|9250|9168|9250|9108|0
1656587400000|2022-06-30 11:10:00|9249|9153|9250|9144|9250|9168|9249|9108|2
1656587700000|2022-06-30 11:15:00||9108||9136||9144||9108|0
1656588000000|2022-06-30 11:20:00|9248|9133|9255|9148|9256|9160|9235|9132|0
1656588300000|2022-06-30 11:25:00||9156||9152||9160||9141|17
1656588600000|2022-06-30 11:30:00||9141||9152||9164||9141|0
1656588900000|2022-06-30 11:35:00|9214|9141|9212|9161|9214|9161|9212|9141|0
1656589500000|2022-06-30 11:45:00|||||||||5
1656589800000|2022-06-30 11:50:00|||||||||1
1656590100000|2022-06-30 11:55:00|9213||9212||9213||9212||0
1656590400000|2022-06-30 12:00:00|||||||||52
1656591000000|2022-06-30 12:10:00|9200||9200||9200||9200||0
1656591300000|2022-06-30 12:15:00|||||||||2
1656591600000|2022-06-30 12:20:00|||||||||50
1656591900000|2022-06-30 12:25:00|9213|9141|9260|9141|9260|9142|9212|9141|4
1656592200000|2022-06-30 12:30:00|9259|9166|9259|9166|9259|9166|9259|9166|0
1656592500000|2022-06-30 12:35:00|9256||9222||9259||9222||2
1656592800000|2022-06-30 12:40:00|9213|9170|9201|9170|9213|9170|9168|9170|487
1656593100000|2022-06-30 12:45:00||9171||9170||9171||9170|0
1656593400000|2022-06-30 12:50:00|||||||||7
1656593700000|2022-06-30 12:55:00||9166||9170||9170||9166|4
1656594000000|2022-06-30 13:00:00|||||||||5
1656594300000|2022-06-30 13:05:00|9200|9166|9200|9166|9200|9166|9200|9166|118
1656594600000|2022-06-30 13:10:00|9220||9175||9220||9175||175
1656594900000|2022-06-30 13:15:00|9204|9174|9180|9174|9225|9180|9174|9174|7885
1656595200000|2022-06-30 13:20:00|9199|9160|9180|9160|9199|9160|9178|9160|2569
1656595500000|2022-06-30 13:25:00|9184|9151|9170|9150|9184|9161|9157|9150|5277
1656595800000|2022-06-30 13:30:00|9169|9151|9172|9168|9260|9257|9168|9150|474404
1656596100000|2022-06-30 13:35:00|9171|9166|9163|9161|9176|9173|9137|9133|258172
1656596400000|2022-06-30 13:40:00|9162|9158|9237|9233|9237|9233|9155|9153|73612
1656596700000|2022-06-30 13:45:00|9239|9234|9259|9257|9263|9261|9230|9229|129655
1656597000000|2022-06-30 13:50:00|9258|9255|9255|9251|9292|9288|9246|9243|131235
1656597300000|2022-06-30 13:55:00|9254|9250|9213|9210|9254|9250|9213|9208|55385
1656597600000|2022-06-30 14:00:00|9212|9208|9215|9212|9222|9220|9194|9191|72228
1656597900000|2022-06-30 14:05:00|9214|9211|9230|9227|9232|9229|9207|9204|47296
1656598200000|2022-06-30 14:10:00|9231|9228|9233|9231|9243|9242|9220|9219|67374
1656598500000|2022-06-30 14:15:00|9232|9230|9226|9224|9243|9242|9224|9222|49373
1656598800000|2022-06-30 14:20:00|9225|9225|9231|9230|9231|9230|9215|9213|111051
1656599100000|2022-06-30 14:25:00|9230|9229|9207|9205|9231|9230|9197|9196|105420
1656599400000|2022-06-30 14:30:00|9206|9204|9190|9189|9213|9212|9187|9186|87160
1656599700000|2022-06-30 14:35:00|9189|9188|9221|9218|9231|9229|9185|9184|78965
1656600000000|2022-06-30 14:40:00|9220|9217|9218|9215|9221|9220|9200|9198|46113
1656600300000|2022-06-30 14:45:00|9217|9216|9222|9220|9228|9226|9215|9214|87562
1656600600000|2022-06-30 14:50:00|9223|9221|9227|9224|9237|9235|9217|9216|39748
1656600900000|2022-06-30 14:55:00|9228|9225|9212|9210|9231|9230|9207|9205|172791
1656601200000|2022-06-30 15:00:00|9211|9209|9208|9205|9211|9209|9186|9185|276486
1656601500000|2022-06-30 15:05:00|9209|9206|9191|9189|9210|9208|9190|9187|53842
1656601800000|2022-06-30 15:10:00|9189|9187|9168|9166|9189|9187|9167|9166|73009
1656602100000|2022-06-30 15:15:00|9167|9167|9162|9160|9175|9174|9158|9156|49435
1656602400000|2022-06-30 15:20:00|9161|9161|9155|9153|9169|9167|9145|9143|86908
1656602700000|2022-06-30 15:25:00|9154|9152|9162|9161|9177|9176|9152|9151|82293
1656603000000|2022-06-30 15:30:00|9161|9160|9143|9142|9163|9162|9139|9138|222295
1656603300000|2022-06-30 15:35:00|9142|9141|9130|9129|9142|9141|9127|9126|119231
1656603600000|2022-06-30 15:40:00|9129|9128|9172|9170|9173|9172|9122|9121|132580
1656603900000|2022-06-30 15:45:00|9171|9169|9174|9172|9178|9176|9159|9158|36734
1656604200000|2022-06-30 15:50:00|9175|9173|9168|9166|9175|9173|9162|9161|32317
1656604500000|2022-06-30 15:55:00|9167|9165|9173|9171|9173|9172|9157|9156|45697
1656604800000|2022-06-30 16:00:00|9174|9172|9174|9172|9190|9189|9168|9167|54193
1656605100000|2022-06-30 16:05:00|9173|9171|9157|9155|9173|9172|9154|9152|57557
1656605400000|2022-06-30 16:10:00|9158|9156|9150|9148|9165|9163|9146|9144|123667
1656605700000|2022-06-30 16:15:00|9151|9149|9151|9150|9158|9157|9149|9148|65129
1656606000000|2022-06-30 16:20:00|9152|9151|9160|9159|9163|9162|9151|9150|99649
1656606300000|2022-06-30 16:25:00|9159|9158|9166|9165|9176|9175|9158|9156|119437
1656606600000|2022-06-30 16:30:00|9168|9166|9164|9162|9171|9170|9161|9160|92859
1656606900000|2022-06-30 16:35:00|9165|9163|9179|9177|9181|9180|9164|9162|57446
1656607200000|2022-06-30 16:40:00|9180|9178|9187|9184|9191|9189|9167|9165|124032
1656607500000|2022-06-30 16:45:00|9188|9186|9191|9189|9203|9201|9186|9185|44300
1656607800000|2022-06-30 16:50:00|9192|9188|9195|9194|9200|9198|9186|9185|55492
1656608100000|2022-06-30 16:55:00|9196|9195|9192|9191|9198|9197|9192|9191|127861
1656608400000|2022-06-30 17:00:00|9193|9192|9203|9201|9211|9210|9193|9192|104512
1656608700000|2022-06-30 17:05:00|9204|9202|9201|9200|9216|9214|9201|9200|35734
1656609000000|2022-06-30 17:10:00|9202|9201|9183|9182|9203|9201|9180|9179|60173
1656609300000|2022-06-30 17:15:00|9184|9183|9188|9186|9191|9189|9182|9180|32772
1656609600000|2022-06-30 17:20:00|9187|9187|9196|9195|9197|9195|9184|9183|51901
1656609900000|2022-06-30 17:25:00|9197|9196|9205|9204|9206|9205|9195|9194|50175
1656610200000|2022-06-30 17:30:00|9206|9205|9203|9201|9210|9209|9203|9201|51457
1656610500000|2022-06-30 17:35:00|9204|9202|9206|9205|9211|9209|9201|9200|36659
1656610800000|2022-06-30 17:40:00|9207|9206|9188|9186|9209|9208|9187|9185|54406
1656611100000|2022-06-30 17:45:00|9189|9187|9205|9204|9208|9205|9187|9186|50527
1656611400000|2022-06-30 17:50:00|9204|9203|9212|9211|9217|9215|9199|9196|117157
1656611700000|2022-06-30 17:55:00|9211|9210|9213|9211|9216|9215|9208|9206|41156
1656612000000|2022-06-30 18:00:00|9214|9212|9211|9209|9215|9214|9204|9202|51517
1656612300000|2022-06-30 18:05:00|9210|9210|9203|9201|9212|9210|9198|9197|26434
1656612600000|2022-06-30 18:10:00|9202|9200|9199|9198|9207|9206|9196|9195|51401
1656612900000|2022-06-30 18:15:00|9198|9197|9200|9198|9207|9206|9196|9195|74588
1656613200000|2022-06-30 18:20:00|9199|9199|9183|9180|9203|9201|9183|9180|83576
1656613500000|2022-06-30 18:25:00|9182|9181|9177|9176|9182|9181|9164|9162|62355
1656613800000|2022-06-30 18:30:00|9178|9177|9176|9175|9189|9188|9176|9175|58369
1656614100000|2022-06-30 18:35:00|9175|9174|9189|9188|9193|9192|9173|9172|78034
1656614400000|2022-06-30 18:40:00|9188|9187|9150|9148|9192|9191|9147|9146|118987
1656614700000|2022-06-30 18:45:00|9149|9149|9144|9143|9157|9156|9144|9143|88975
1656615000000|2022-06-30 18:50:00|9145|9144|9147|9145|9155|9153|9143|9141|116843
1656615300000|2022-06-30 18:55:00|9146|9146|9164|9163|9164|9163|9146|9145|65878
1656615600000|2022-06-30 19:00:00|9163|9162|9167|9166|9171|9170|9160|9159|87511
1656615900000|2022-06-30 19:05:00|9166|9165|9156|9154|9166|9165|9141|9139|67408
1656616200000|2022-06-30 19:10:00|9155|9153|9151|9149|9156|9155|9139|9138|189613
1656616500000|2022-06-30 19:15:00|9150|9148|9141|9140|9151|9148|9138|9137|64681
1656616800000|2022-06-30 19:20:00|9140|9139|9161|9160|9163|9161|9137|9136|137014
1656617100000|2022-06-30 19:25:00|9160|9159|9155|9154|9160|9159|9150|9148|158514
1656617400000|2022-06-30 19:30:00|9154|9153|9163|9162|9168|9167|9148|9147|148261
1656617700000|2022-06-30 19:35:00|9162|9161|9132|9130|9163|9161|9131|9130|278012
1656618000000|2022-06-30 19:40:00|9131|9131|9114|9113|9147|9146|9107|9105|260586
1656618300000|2022-06-30 19:45:00|9113|9112|9127|9125|9138|9137|9110|9109|263863
1656618600000|2022-06-30 19:50:00|9128|9126|9111|9110|9141|9140|9107|9106|202624
1656618900000|2022-06-30 19:55:00|9113|9112|9137|9134|9137|9134|9097|9096|1088973
1656619200000|2022-06-30 20:00:00|9172|9050|9172|9069|9172|9069|9172|9050|1981827
1656619500000|2022-06-30 20:05:00|9145|9080|9172|9120|9172|9120|9145|9080|77148
1656619800000|2022-06-30 20:10:00|9152|9080|9172|9080|9172|9080|9144|9080|51835
1656620100000|2022-06-30 20:15:00|||||||||2
1656620400000|2022-06-30 20:20:00|9117|9081|9117|9081|9117|9097|9117|9081|17961
1656620700000|2022-06-30 20:25:00||9088||9092||9092||9081|5
1656621300000|2022-06-30 20:35:00|||||||||2
1656621600000|2022-06-30 20:40:00|||||||||1
1656621900000|2022-06-30 20:45:00|||||||||73
1656622200000|2022-06-30 20:50:00|||||||||9638
1656624000000|2022-06-30 21:20:00|9172|9100|9139|9100|9172|9100|9139|9100|176
1656625200000|2022-06-30 21:40:00|9140||9139||9140||9139||0
1656625500000|2022-06-30 21:45:00|||||||||12
1656626100000|2022-06-30 21:55:00|||||||||3
1656627000000|2022-06-30 22:10:00||9097||9097||9097||9097|122
1656627300000|2022-06-30 22:15:00|||||||||10
1656627600000|2022-06-30 22:20:00|||||||||2
1656628200000|2022-06-30 22:30:00|||||||||6
1656628500000|2022-06-30 22:35:00|||||||||1
1656628800000|2022-06-30 22:40:00|9140||9139||9140||9139||0
1656629100000|2022-06-30 22:45:00|||||||||50
1656629400000|2022-06-30 22:50:00|9140||9140||9140||9140||0
1656629700000|2022-06-30 22:55:00|9139||9139||9139||9139||0
1656630000000|2022-06-30 23:00:00|||||||||2
1656630600000|2022-06-30 23:10:00|9140||9139||9140||9139||2
1656630900000|2022-06-30 23:15:00||9100||9097||9100||9097|0
1656631500000|2022-06-30 23:25:00|||||||||1
1656631800000|2022-06-30 23:30:00|9140||9139||9140||9139||0
1656633300000|2022-06-30 23:55:00|9210||9209||9210||9209||1
1656662400000|2022-07-01 08:00:00|9500|8925|9148|9050|9500|9060|9139|8925|82
1656662700000|2022-07-01 08:05:00|9220|9052|9148|9050|9300|9060|9140|9050|0
1656663000000|2022-07-01 08:10:00|9220|9052|9176|9052|9300|9056|9140|9050|12
1656663300000|2022-07-01 08:15:00|9248|9056|9160|9060|9252|9068|9152|9050|0
1656663600000|2022-07-01 08:20:00|9244|9050|9180|9056|9256|9072|9160|9050|0
1656663900000|2022-07-01 08:25:00|9176|9060|9172|9050|9260|9068|9164|9050|2
1656664200000|2022-07-01 08:30:00|9244|9056|9168|9056|9280|9072|9168|9050|0
1656664500000|2022-07-01 08:35:00|9240|9060|9168|9080|9256|9080|9164|9050|0
1656664800000|2022-07-01 08:40:00|9240|9050|9192|9076|9256|9080|9168|9050|0
1656665100000|2022-07-01 08:45:00|9188|9050|9180|9068|9264|9068|9180|9050|0
1656665400000|2022-07-01 08:50:00|9252|9050|9192|9068|9268|9080|9180|9050|0
1656665700000|2022-07-01 08:55:00|9264|9050|9176|9068|9268|9068|9176|9050|0
1656666000000|2022-07-01 09:00:00|9248|9050|9192|9072|9272|9088|9172|9050|0
1656666300000|2022-07-01 09:05:00|9188|9050|9196|9088|9268|9088|9184|9050|0
1656666600000|2022-07-01 09:10:00|9200|9050|9188|9076|9272|9092|9176|9050|0
1656666900000|2022-07-01 09:15:00|9184|9050|9188|9064|9264|9076|9176|9050|0
1656667200000|2022-07-01 09:20:00|9260|9072|9180|9068|9264|9084|9172|9050|0
1656667500000|2022-07-01 09:25:00|9252|9080|9180|9068|9264|9084|9172|9050|0
1656667800000|2022-07-01 09:30:00|9252|9050|9192|9084|9268|9092|9172|9050|0
1656668100000|2022-07-01 09:35:00|9188|9050|9192|9076|9268|9092|9180|9050|0
1656668400000|2022-07-01 09:40:00|9264|9080|9192|9072|9272|9109|9180|9050|25
1656668700000|2022-07-01 09:45:00|9264|9076|9199|9092|9330|9112|9180|9050|0
1656669000000|2022-07-01 09:50:00|9196|9050|9196|9100|9330|9112|9184|9050|0
1656669300000|2022-07-01 09:55:00|9268|9050|9191|9092|9330|9116|9184|9050|0
1656669600000|2022-07-01 10:00:00|9188|9096|9191|9108|9191|9112|9188|9050|0
1656669900000|2022-07-01 10:05:00|9184|9050|9175|9092|9191|9108|9175|9050|0
1656670200000|2022-07-01 10:10:00||9096||9092||9108||9050|0
1656670500000|2022-07-01 10:15:00||9096||9100||9112||9050|0
1656670800000|2022-07-01 10:20:00|9188|9050|9216|9104|9330|9116|9188|9050|0
1656671100000|2022-07-01 10:25:00|9215|9050|9203|9100|9215|9116|9192|9050|0
1656671400000|2022-07-01 10:30:00|9200|9104|9203|9096|9203|9120|9192|9050|0
1656671700000|2022-07-01 10:35:00|9200|9100|9188|9096|9203|9116|9184|9050|16
1656672000000|2022-07-01 10:40:00|9195|9050|9179|9092|9195|9108|9179|9050|0
1656672300000|2022-07-01 10:45:00|9176|9050|9175|9092|9179|9108|9175|9050|0
1656672600000|2022-07-01 10:50:00||9096||9092||9104||9050|0
1656672900000|2022-07-01 10:55:00|9172|9050|9175|9085|9175|9104|9168|9050|0
1656673200000|2022-07-01 11:00:00|9148|9088|9175|9085|9175|9100|9140|9085|254
1656673500000|2022-07-01 11:05:00|9188|9088|9187|9096|9188|9096|9187|9085|0
1656673800000|2022-07-01 11:10:00|9184|9085|9187|9085|9187|9088|9184|9085|1
1656674400000|2022-07-01 11:20:00|9184|9088|9175|9085|9187|9088|9175|9085|0
1656674700000|2022-07-01 11:25:00|9192||9179||9290||9179||0
1656675000000|2022-07-01 11:30:00|9176||9179||9179||9176||0
1656675300000|2022-07-01 11:35:00|9176||9171||9179||9171||0
1656675600000|2022-07-01 11:40:00||9088||9085||9088||9085|6
1656675900000|2022-07-01 11:45:00||9077||9077||9084||9077|3
1656676500000|2022-07-01 11:55:00|9168|9080|9167|9077|9171|9080|9167|9077|0
1656676800000|2022-07-01 12:00:00|9164|9080|9167|9084|9167|9084|9164|9077|1136
1656677100000|2022-07-01 12:05:00|9184|9077|9195|9077|9288|9088|9127|9077|86
1656677400000|2022-07-01 12:10:00|9192||9179||9195||9172||0
1656677700000|2022-07-01 12:15:00|9176||9168||9179||9168||308
1656678000000|2022-07-01 12:20:00|9167||9133||9167||9133||4
1656678300000|2022-07-01 12:25:00|9134||9134||9134||9133||4
1656678600000|2022-07-01 12:30:00|9089|9088|9133|9088|9134|9088|9089|9088|120
1656679200000|2022-07-01 12:40:00|9131|9092|9131|9089|9131|9092|9131|9089|311
1656679500000|2022-07-01 12:45:00|9134|9092|9133|9092|9134|9092|9133|9089|10
1656679800000|2022-07-01 12:50:00||9089||9089||9092||9089|0
1656680100000|2022-07-01 12:55:00|||||||||603
1656680400000|2022-07-01 13:00:00|9167|9100|9164|9089|9167|9100|9164|9089|359
1656680700000|2022-07-01 13:05:00||9128||9128||9128||9128|31
1656681000000|2022-07-01 13:10:00|9162|9135|9162|9128|9164|9135|9160|9128|436
1656681300000|2022-07-01 13:15:00|9163||9167||9172||9163||27
1656681600000|2022-07-01 13:20:00|9166|9127|9166|9100|9166|9127|9166|9100|43
1656681900000|2022-07-01 13:25:00|9167|9110|9170|9127|9172|9163|9149|9110|861
1656682200000|2022-07-01 13:30:00|9169|9113|9132|9130|9169|9132|9098|9095|314602
1656682500000|2022-07-01 13:35:00|9131|9128|9143|9141|9148|9146|9122|9121|122552
1656682800000|2022-07-01 13:40:00|9142|9140|9125|9123|9146|9144|9120|9119|152834
1656683100000|2022-07-01 13:45:00|9124|9124|9122|9120|9126|9125|9108|9107|134171
1656683400000|2022-07-01 13:50:00|9121|9118|9113|9112|9139|9137|9113|9111|119988
1656683700000|2022-07-01 13:55:00|9114|9113|9105|9103|9121|9118|9105|9103|82418
1656684000000|2022-07-01 14:00:00|9106|9104|9104|9102|9124|9119|9085|9083|130171
1656684300000|2022-07-01 14:05:00|9103|9103|9089|9087|9108|9106|9083|9081|75526
1656684600000|2022-07-01 14:10:00|9091|9088|9074|9072|9096|9095|9068|9066|95457
1656684900000|2022-07-01 14:15:00|9073|9071|9058|9057|9080|9078|9056|9054|83079
1656685200000|2022-07-01 14:20:00|9057|9056|9074|9072|9076|9075|9050|9048|155320
1656685500000|2022-07-01 14:25:00|9073|9071|9057|9056|9073|9071|9056|9055|129833
1656685800000|2022-07-01 14:30:00|9056|9055|9043|9042|9061|9060|9039|9038|236567
1656686100000|2022-07-01 14:35:00|9044|9043|9057|9055|9062|9060|9043|9042|97268
1656686400000|2022-07-01 14:40:00|9056|9054|9059|9058|9073|9069|9048|9047|86348
1656686700000|2022-07-01 14:45:00|9058|9057|9069|9067|9072|9070|9058|9057|106041
1656687000000|2022-07-01 14:50:00|9068|9066|9075|9072|9077|9076|9066|9064|111611
1656687300000|2022-07-01 14:55:00|9074|9073|9088|9086|9096|9094|9073|9072|315949
1656687600000|2022-07-01 15:00:00|9087|9085|9069|9068|9087|9086|9069|9068|60679
1656687900000|2022-07-01 15:05:00|9070|9069|9078|9076|9083|9082|9065|9062|59541
1656688200000|2022-07-01 15:10:00|9079|9077|9088|9087|9091|9089|9076|9075|32786
1656688500000|2022-07-01 15:15:00|9087|9086|9094|9092|9100|9099|9087|9086|50302
1656688800000|2022-07-01 15:20:00|9093|9093|9077|9076|9096|9095|9077|9075|46472
1656689100000|2022-07-01 15:25:00|9078|9077|9076|9075|9082|9081|9073|9071|30805
1656689400000|2022-07-01 15:30:00|9077|9076|9096|9095|9099|9097|9075|9074|44993
1656689700000|2022-07-01 15:35:00|9097|9096|9096|9095|9104|9103|9088|9086|52191
1656690000000|2022-07-01 15:40:00|9097|9096|9098|9096|9105|9104|9093|9092|34221
1656690300000|2022-07-01 15:45:00|9099|9097|9100|9099|9107|9106|9098|9096|60420
1656690600000|2022-07-01 15:50:00|9099|9098|9075|9074|9100|9099|9073|9072|41099
1656690900000|2022-07-01 15:55:00|9074|9073|9067|9065|9085|9084|9065|9062|76250
1656691200000|2022-07-01 16:00:00|9066|9066|9068|9066|9070|9069|9063|9062|34656
1656691500000|2022-07-01 16:05:00|9069|9067|9073|9072|9080|9079|9066|9065|61351
1656691800000|2022-07-01 16:10:00|9072|9071|9067|9065|9075|9073|9063|9061|27663
1656692100000|2022-07-01 16:15:00|9066|9066|9083|9081|9087|9086|9066|9066|45905
1656692400000|2022-07-01 16:20:00|9082|9082|9090|9089|9095|9093|9079|9078|42364
1656692700000|2022-07-01 16:25:00|9091|9090|9096|9094|9096|9095|9084|9082|75987
1656693000000|2022-07-01 16:30:00|9097|9095|9098|9097|9109|9107|9095|9094|40935
1656693300000|2022-07-01 16:35:00|9099|9098|9094|9092|9104|9103|9093|9092|50382
1656693600000|2022-07-01 16:40:00|9093|9091|9093|9091|9096|9095|9087|9086|49677
1656693900000|2022-07-01 16:45:00|9092|9090|9102|9100|9102|9101|9090|9089|45811
1656694200000|2022-07-01 16:50:00|9101|9101|9104|9103|9107|9106|9098|9097|27609
1656694500000|2022-07-01 16:55:00|9103|9102|9103|9101|9111|9110|9098|9097|59818
1656694800000|2022-07-01 17:00:00|9102|9102|9097|9095|9110|9109|9097|9095|29478
1656695100000|2022-07-01 17:05:00|9096|9096|9110|9109|9111|9109|9096|9095|26344
1656695400000|2022-07-01 17:10:00|9109|9108|9114|9112|9114|9113|9105|9103|35807
1656695700000|2022-07-01 17:15:00|9115|9113|9120|9119|9120|9119|9110|9109|38864
1656696000000|2022-07-01 17:20:00|9119|9118|9138|9137|9138|9137|9117|9116|118390
1656696300000|2022-07-01 17:25:00|9137|9136|9149|9148|9156|9154|9133|9132|61657
1656696600000|2022-07-01 17:30:00|9148|9147|9161|9159|9163|9161|9146|9145|31536
1656696900000|2022-07-01 17:35:00|9160|9160|9155|9152|9169|9167|9152|9150|145330
1656697200000|2022-07-01 17:40:00|9156|9154|9159|9158|9163|9162|9153|9152|137162
1656697500000|2022-07-01 17:45:00|9158|9157|9159|9157|9163|9162|9152|9151|69939
1656697800000|2022-07-01 17:50:00|9158|9156|9172|9170|9173|9171|9155|9154|65556
1656698100000|2022-07-01 17:55:00|9173|9171|9172|9171|9180|9177|9167|9166|50923
1656698400000|2022-07-01 18:00:00|9171|9170|9168|9166|9174|9173|9167|9165|77664
1656698700000|2022-07-01 18:05:00|9167|9167|9172|9170|9175|9174|9166|9165|33494
1656699000000|2022-07-01 18:10:00|9171|9171|9166|9164|9174|9173|9160|9159|42901
1656699300000|2022-07-01 18:15:00|9167|9165|9162|9160|9170|9169|9159|9158|71569
1656699600000|2022-07-01 18:20:00|9161|9161|9168|9166|9169|9168|9159|9157|129723
1656699900000|2022-07-01 18:25:00|9167|9167|9160|9159|9173|9172|9159|9157|128071
1656700200000|2022-07-01 18:30:00|9161|9160|9198|9195|9199|9197|9161|9160|49918
1656700500000|2022-07-01 18:35:00|9199|9196|9191|9189|9199|9198|9182|9180|97884
1656700800000|2022-07-01 18:40:00|9192|9190|9192|9190|9195|9193|9187|9186|71031
1656701100000|2022-07-01 18:45:00|9191|9191|9193|9192|9193|9192|9189|9188|83825
1656701400000|2022-07-01 18:50:00|9192|9191|9191|9190|9206|9204|9189|9188|57787
1656701700000|2022-07-01 18:55:00|9192|9191|9201|9199|9202|9200|9189|9188|40269
1656702000000|2022-07-01 19:00:00|9200|9200|9191|9190|9200|9200|9187|9186|40929
1656702300000|2022-07-01 19:05:00|9192|9191|9207|9205|9209|9207|9191|9190|125702
1656702600000|2022-07-01 19:10:00|9206|9206|9213|9211|9214|9213|9205|9203|63646
1656702900000|2022-07-01 19:15:00|9212|9212|9216|9215|9220|9219|9211|9211|67648
1656703200000|2022-07-01 19:20:00|9217|9216|9213|9212|9219|9217|9207|9206|60385
1656703500000|2022-07-01 19:25:00|9212|9211|9209|9208|9218|9216|9208|9206|147084
1656703800000|2022-07-01 19:30:00|9208|9207|9215|9213|9217|9216|9201|9200|148399
1656704100000|2022-07-01 19:35:00|9216|9214|9216|9214|9219|9218|9213|9212|127292
1656704400000|2022-07-01 19:40:00|9215|9215|9228|9227|9233|9232|9215|9214|139205
1656704700000|2022-07-01 19:45:00|9229|9228|9239|9238|9242|9241|9229|9227|115455
1656705000000|2022-07-01 19:50:00|9240|9239|9242|9240|9244|9243|9229|9228|156128
1656705300000|2022-07-01 19:55:00|9241|9241|9244|9242|9249|9247|9236|9235|314050
1656705600000|2022-07-01 20:00:00|9243|9237|9300|9110|9300|9237|9243|9050|225329
1656705900000|2022-07-01 20:05:00||9050||9134||9134||9050|9110
1656706200000|2022-07-01 20:10:00||9048||9049||9049||9048|0
1656706500000|2022-07-01 20:15:00|9289|9048|9289|9240|9290|9241|9289|9048|0
1656706800000|2022-07-01 20:20:00|9290|9241|9289|9240|9290|9241|9289|9240|0
1656707100000|2022-07-01 20:25:00|9290|9241|9290|9241|9290|9241|9289|9240|0
1656707400000|2022-07-01 20:30:00|9289|9240|9290|9241|9290|9241|9289|9240|0
1656707700000|2022-07-01 20:35:00|9289|9240|9289|9240|9289|9240|9289|9240|0
1656708000000|2022-07-01 20:40:00|9290|9241|9290|9241|9290|9241|9290|9241|0
1657008000000|2022-07-05 08:00:00|9500|8925|9288|9180|9500|9196|9288|8925|2
1657008300000|2022-07-05 08:05:00|9330|9107|9288|9184|9330|9192|9284|9050|0
1657008600000|2022-07-05 08:10:00|9284|9111|9284|9184|9330|9192|9284|9095|0
1657008900000|2022-07-05 08:15:00|9330|9107|9288|9176|9330|9188|9288|9095|0
1657009200000|2022-07-05 08:20:00||9103||9172||9188||9087|0
1657009500000|2022-07-05 08:25:00|9330|9099|9288|9160|9330|9180|9284|9083|0
1657009800000|2022-07-05 08:30:00||9168||9168||9180||9050|30
1657010100000|2022-07-05 08:35:00||9103||9160||9180||9095|0
1657010400000|2022-07-05 08:40:00||9156||9160||9180||9095|9
1657010700000|2022-07-05 08:45:00||9164||9168||9176||9095|0
1657011000000|2022-07-05 08:50:00|9287|9156|9268|9156|9330|9172|9264|9095|0
1657011300000|2022-07-05 08:55:00|9330|9160|9264|9169|9330|9172|9260|9156|0
1657011600000|2022-07-05 09:00:00|9279|9172|9275|9169|9279|9176|9260|9169|71
1657011900000|2022-07-05 09:05:00|9272|9172|9268|9108|9275|9176|9257|9050|47
1657012200000|2022-07-05 09:10:00|9264|9050|9267|9160|9271|9172|9252|9050|0
1657012500000|2022-07-05 09:15:00||9164||9169||9170||9160|0
1657012800000|2022-07-05 09:20:00||9170||9173||9176||9170|0
1657013100000|2022-07-05 09:25:00|9272|9152|9267|9156|9272|9164|9267|9152|0
1657013400000|2022-07-05 09:30:00|9264|9160|9260|9152|9267|9164|9260|9152|0
1657013700000|2022-07-05 09:35:00|9263|9153|9280|9165|9280|9168|9263|9153|0
1657014000000|2022-07-05 09:40:00|9276|9166|9263|9167|9280|9172|9263|9165|0
1657014300000|2022-07-05 09:45:00|9284|9168|9272|9169|9330|9176|9260|9167|155
1657014600000|2022-07-05 09:50:00|9330||9276||9330||9264||0
1657014900000|2022-07-05 09:55:00|9330||9267||9330||9267||0
1657015200000|2022-07-05 10:00:00|9284|9164|9267|9160|9330|9164|9267|9050|0
1657015500000|2022-07-05 10:05:00||9150||9164||9164||9150|0
1657015800000|2022-07-05 10:10:00|9272|9154|9271|9158|9330|9164|9271|9154|0
1657016100000|2022-07-05 10:15:00|9268|9160|9271|9164|9271|9168|9264|9158|0
1657016400000|2022-07-05 10:20:00|9268|9160|9267|9164|9271|9168|9267|9160|0
1657016700000|2022-07-05 10:25:00||9163||9167||9167||9163|2
1657017000000|2022-07-05 10:30:00||9168||9172||9172||9168|0
1657017300000|2022-07-05 10:35:00|9284|9176|9283|9173|9284|9176|9283|9172|0
1657017600000|2022-07-05 10:40:00||9174||9178||9178||9173|0
1657017900000|2022-07-05 10:45:00||9177||9180||9180||9177|0
1657018200000|2022-07-05 10:50:00||9179||9179||9180||9179|0
1657018500000|2022-07-05 10:55:00|9280|9180|9272|9179|9283|9180|9268|9179|0
1657018800000|2022-07-05 11:00:00|9279|9207|9233|9207|9279|9207|9233|9207|151
1657019100000|2022-07-05 11:05:00|9248||9248||9248||9248||7
1657019400000|2022-07-05 11:10:00|9260||9279||9300||9248||10
1657019700000|2022-07-05 11:15:00|9276||9267||9279||9267||247
1657020000000|2022-07-05 11:20:00|9264||9267||9267||9264||0
1657020300000|2022-07-05 11:25:00|9264||9263||9267||9263||0
1657020600000|2022-07-05 11:30:00|9260||9263||9263||9260||0
1657021200000|2022-07-05 11:40:00|9272||9271||9299||9268||0
1657021500000|2022-07-05 11:45:00|9234|9184|9234|9164|9234|9184|9234|9150|201
1657021800000|2022-07-05 11:50:00|9233|9161|9233|9161|9233|9168|9233|9150|0
1657022100000|2022-07-05 11:55:00|||||||||5
1657022400000|2022-07-05 12:00:00|9218|9211|9233|9151|9233|9211|9216|9143|668
1657022700000|2022-07-05 12:05:00|9180|9152|9219|9163|9234|9163|9180|9152|131
1657023000000|2022-07-05 12:10:00|9180|9162|9219|9162|9219|9162|9179|9162|923
1657023300000|2022-07-05 12:15:00|9211|9163|9219|9163|9219|9163|9211|9163|505
1657023600000|2022-07-05 12:20:00||9162||9162||9162||9162|0
1657023900000|2022-07-05 12:25:00||9163||9162||9163||9162|2
1657024200000|2022-07-05 12:30:00||9163||9162||9163||9162|0
1657024500000|2022-07-05 12:35:00|9218||9218||9218||9218||0
1657024800000|2022-07-05 12:40:00||9163||9163||9163||9163|5
1657025400000|2022-07-05 12:50:00|9219|9168|9218|9165|9219|9168|9218|9165|4055
1657025700000|2022-07-05 12:55:00|9219|9200|9209|9201|9219|9201|9209|9200|955
1657026000000|2022-07-05 13:00:00||9200||9200||9200||9200|185
1657026300000|2022-07-05 13:05:00|9252|9203|9219|9200|9267|9203|9219|9200|488
1657026600000|2022-07-05 13:10:00|||||||||1330
1657026900000|2022-07-05 13:15:00|9215||9219||9219||9215||203
1657027200000|2022-07-05 13:20:00|9210|9201|9210|9200|9210|9203|9209|9200|652
1657027500000|2022-07-05 13:25:00|9260|9178|9249|9193|9260|9235|9247|9164|154
1657027800000|2022-07-05 13:30:00|9253|9242|9282|9277|9296|9293|9223|9200|540270
1657028100000|2022-07-05 13:35:00|9281|9276|9252|9248|9282|9281|9222|9219|111979
1657028400000|2022-07-05 13:40:00|9253|9249|9207|9204|9253|9251|9205|9202|142604
1657028700000|2022-07-05 13:45:00|9206|9205|9221|9219|9225|9224|9194|9191|88244
1657029000000|2022-07-05 13:50:00|9220|9218|9181|9178|9220|9218|9178|9176|87532
1657029300000|2022-07-05 13:55:00|9180|9177|9193|9190|9207|9205|9172|9170|106633
1657029600000|2022-07-05 14:00:00|9194|9192|9194|9191|9210|9208|9178|9176|92841
1657029900000|2022-07-05 14:05:00|9193|9189|9200|9197|9209|9207|9185|9183|71794
1657030200000|2022-07-05 14:10:00|9199|9198|9236|9234|9246|9244|9199|9198|200523
1657030500000|2022-07-05 14:15:00|9235|9233|9206|9204|9236|9234|9188|9185|86760
1657030800000|2022-07-05 14:20:00|9205|9203|9191|9188|9212|9210|9189|9188|54947
1657031100000|2022-07-05 14:25:00|9190|9189|9176|9172|9196|9195|9168|9166|188544
1657031400000|2022-07-05 14:30:00|9177|9173|9119|9118|9177|9175|9119|9117|92646
1657031700000|2022-07-05 14:35:00|9120|9119|9127|9125|9143|9142|9115|9112|81142
1657032000000|2022-07-05 14:40:00|9126|9124|9084|9081|9126|9124|9083|9081|63243
1657032300000|2022-07-05 14:45:00|9083|9080|9094|9093|9099|9098|9082|9080|78122
1657032600000|2022-07-05 14:50:00|9095|9094|9064|9062|9103|9100|9059|9057|106283
1657032900000|2022-07-05 14:55:00|9065|9063|9070|9068|9074|9071|9056|9054|79101
1657033200000|2022-07-05 15:00:00|9069|9067|9075|9073|9082|9079|9054|9052|69142
1657033500000|2022-07-05 15:05:00|9074|9072|9086|9085|9096|9095|9069|9066|55432
1657033800000|2022-07-05 15:10:00|9087|9086|9100|9098|9103|9101|9085|9083|84224
1657034100000|2022-07-05 15:15:00|9099|9097|9122|9120|9135|9132|9099|9097|110287
1657034400000|2022-07-05 15:20:00|9121|9119|9114|9112|9121|9119|9110|9108|40040
1657034700000|2022-07-05 15:25:00|9113|9113|9111|9108|9120|9119|9106|9105|42280
1657035000000|2022-07-05 15:30:00|9110|9109|9119|9118|9130|9129|9107|9105|39672
1657035300000|2022-07-05 15:35:00|9120|9119|9122|9121|9124|9122|9110|9108|31234
1657035600000|2022-07-05 15:40:00|9123|9122|9136|9134|9142|9140|9123|9122|47951
1657035900000|2022-07-05 15:45:00|9135|9135|9133|9131|9135|9135|9121|9120|35481
1657036200000|2022-07-05 15:50:00|9132|9130|9126|9123|9135|9133|9117|9116|56266
1657036500000|2022-07-05 15:55:00|9125|9124|9117|9116|9132|9131|9116|9115|41406
1657036800000|2022-07-05 16:00:00|9118|9117|9118|9115|9121|9120|9110|9109|36074
1657037100000|2022-07-05 16:05:00|9117|9116|9128|9126|9137|9135|9117|9115|33663
1657037400000|2022-07-05 16:10:00|9129|9127|9128|9127|9133|9132|9118|9116|56666
1657037700000|2022-07-05 16:15:00|9129|9128|9124|9121|9131|9129|9112|9111|34354
1657038000000|2022-07-05 16:20:00|9123|9122|9127|9125|9131|9130|9106|9104|34004
1657038300000|2022-07-05 16:25:00|9128|9126|9132|9130|9143|9141|9126|9125|49045
1657038600000|2022-07-05 16:30:00|9131|9131|9129|9127|9133|9132|9125|9123|27215
1657038900000|2022-07-05 16:35:00|9130|9128|9147|9145|9150|9149|9129|9128|43414
1657039200000|2022-07-05 16:40:00|9146|9144|9138|9136|9147|9145|9136|9134|22746
1657039500000|2022-07-05 16:45:00|9137|9137|9129|9126|9140|9139|9127|9125|59637
1657039800000|2022-07-05 16:50:00|9128|9127|9129|9128|9134|9132|9116|9115|74046
1657040100000|2022-07-05 16:55:00|9128|9127|9128|9127|9136|9134|9125|9124|38538
1657040400000|2022-07-05 17:00:00|9129|9126|9134|9132|9135|9133|9126|9124|30529
1657040700000|2022-07-05 17:05:00|9135|9133|9137|9135|9137|9136|9127|9126|36235
1657041000000|2022-07-05 17:10:00|9136|9134|9136|9134|9140|9138|9133|9131|31326
1657041300000|2022-07-05 17:15:00|9135|9133|9145|9143|9148|9147|9130|9129|29381
1657041600000|2022-07-05 17:20:00|9144|9142|9132|9131|9148|9146|9131|9130|36687
1657041900000|2022-07-05 17:25:00|9133|9132|9124|9122|9136|9134|9122|9120|28747
1657042200000|2022-07-05 17:30:00|9123|9121|9124|9121|9124|9123|9116|9114|29635
1657042500000|2022-07-05 17:35:00|9123|9122|9136|9135|9139|9137|9122|9120|25396
1657042800000|2022-07-05 17:40:00|9137|9134|9132|9131|9143|9140|9132|9130|42245
1657043100000|2022-07-05 17:45:00|9133|9132|9146|9144|9148|9147|9128|9126|34822
1657043400000|2022-07-05 17:50:00|9147|9145|9147|9146|9148|9147|9140|9139|35420
1657043700000|2022-07-05 17:55:00|9146|9145|9152|9149|9156|9155|9145|9144|38466
1657044000000|2022-07-05 18:00:00|9151|9150|9169|9168|9170|9169|9149|9148|41001
1657044300000|2022-07-05 18:05:00|9170|9167|9169|9167|9171|9170|9161|9160|20997
1657044600000|2022-07-05 18:10:00|9170|9168|9179|9177|9183|9181|9170|9168|23571
1657044900000|2022-07-05 18:15:00|9180|9178|9187|9184|9187|9186|9174|9173|31477
1657045200000|2022-07-05 18:20:00|9186|9183|9196|9195|9197|9195|9182|9181|32671
1657045500000|2022-07-05 18:25:00|9195|9194|9201|9199|9209|9207|9195|9194|42918
1657045800000|2022-07-05 18:30:00|9202|9200|9206|9204|9213|9211|9199|9198|37815
1657046100000|2022-07-05 18:35:00|9205|9205|9222|9220|9223|9222|9204|9202|42543
1657046400000|2022-07-05 18:40:00|9221|9221|9226|9225|9232|9229|9221|9219|38205
1657046700000|2022-07-05 18:45:00|9227|9226|9223|9221|9228|9227|9218|9216|28557
1657047000000|2022-07-05 18:50:00|9224|9222|9225|9223|9229|9228|9221|9220|33649
1657047300000|2022-07-05 18:55:00|9224|9224|9217|9215|9227|9226|9216|9215|37303
1657047600000|2022-07-05 19:00:00|9216|9216|9209|9208|9217|9216|9205|9202|55810
1657047900000|2022-07-05 19:05:00|9210|9209|9225|9223|9227|9226|9206|9205|52051
1657048200000|2022-07-05 19:10:00|9226|9224|9253|9252|9255|9253|9224|9223|91806
1657048500000|2022-07-05 19:15:00|9254|9253|9241|9239|9257|9255|9235|9234|53106
1657048800000|2022-07-05 19:20:00|9242|9240|9261|9259|9261|9260|9242|9239|47601
1657049100000|2022-07-05 19:25:00|9262|9260|9254|9253|9265|9263|9246|9245|114350
1657049400000|2022-07-05 19:30:00|9253|9252|9247|9246|9257|9256|9240|9238|63840
1657049700000|2022-07-05 19:35:00|9246|9245|9242|9241|9250|9249|9235|9234|58835
1657050000000|2022-07-05 19:40:00|9241|9240|9250|9248|9255|9254|9236|9235|68414
1657050300000|2022-07-05 19:45:00|9249|9249|9263|9262|9266|9265|9247|9245|96927
1657050600000|2022-07-05 19:50:00|9262|9260|9256|9255|9266|9265|9245|9243|147844
1657050900000|2022-07-05 19:55:00|9255|9254|9266|9263|9267|9265|9250|9249|368908
1657051200000|2022-07-05 20:00:00|9265|9261|9280|9190|9280|9261|9264|9076|207025
1657051500000|2022-07-05 20:05:00|||||||||1155
1657051800000|2022-07-05 20:10:00|9270||9270||9270||9270||5025
1657052100000|2022-07-05 20:15:00|9264|9264|9270|9264|9270|9264|9264|9190|302
1657052400000|2022-07-05 20:20:00||9191||9264||9264||9191|54
1657052700000|2022-07-05 20:25:00|||||||||15
1657053000000|2022-07-05 20:30:00||9265||9264||9265||9264|925
1657053300000|2022-07-05 20:35:00|||||||||309
1657053600000|2022-07-05 20:40:00|||||||||50
1657054800000|2022-07-05 21:00:00|||||||||15
1657056000000|2022-07-05 21:20:00|||||||||1
1657057500000|2022-07-05 21:45:00|||||||||50
1657057800000|2022-07-05 21:50:00|||||||||1
1657058700000|2022-07-05 22:05:00||9187||9187||9187||9187|14
1657059300000|2022-07-05 22:15:00|||||||||50
1657059600000|2022-07-05 22:20:00|||||||||37
1657059900000|2022-07-05 22:25:00|||||||||3
1657060200000|2022-07-05 22:30:00|9269||9270||9270||9269||30
1657060800000|2022-07-05 22:40:00|||||||||9
1657061100000|2022-07-05 22:45:00|9280|9195|9280|9195|9280|9266|9280|9195|461
1657061400000|2022-07-05 22:50:00||9205||9205||9205||9205|135
1657062000000|2022-07-05 23:00:00|||||||||2
1657062300000|2022-07-05 23:05:00|9278|9218|9278|9218|9278|9218|9278|9218|325
1657062600000|2022-07-05 23:10:00|9280|9220|9280|9218|9280|9220|9280|9218|66
1657062900000|2022-07-05 23:15:00|||||||||202
1657063200000|2022-07-05 23:20:00||9220||9218||9230||9218|0
1657063500000|2022-07-05 23:25:00|||||||||5
1657063800000|2022-07-05 23:30:00||9265||9218||9265||9218|150
1657064100000|2022-07-05 23:35:00||9237||9237||9237||9237|200
1657064400000|2022-07-05 23:40:00|||||||||12
1657064700000|2022-07-05 23:45:00|||||||||3
1657065000000|2022-07-05 23:50:00||9218||9218||9218||9218|2
1657065300000|2022-07-05 23:55:00||9130||9230||9230||9130|10
1657094400000|2022-07-06 08:00:00|9500|8925|9300|9196|9500|9221|9248|8925|13
1657094700000|2022-07-06 08:05:00|9330|9200|9299|9224|9330|9224|9288|9155|0
1657095000000|2022-07-06 08:10:00||9155||9216||9220||9155|5
1657095300000|2022-07-06 08:15:00|9296||9299||9299||9296||0
1657095900000|2022-07-06 08:25:00|9308||9304||9330||9296||0
1657096200000|2022-07-06 08:30:00|9330||9308||9330||9296||0
1657096500000|2022-07-06 08:35:00|9330|9238|9316|9217|9330|9239|9296|9216|180
1657096800000|2022-07-06 08:40:00|9312|9192|9307|9193|9330|9196|9296|9155|85
1657097100000|2022-07-06 08:45:00|9304|9196|9300|9201|9307|9201|9292|9196|0
1657097400000|2022-07-06 08:50:00|9296||9304||9330||9280||17
1657097700000|2022-07-06 08:55:00|9330||9304||9330||9292||0
1657098000000|2022-07-06 09:00:00|9300|9209|9316|9264|9330|9304|9288|9201|2194
1657098300000|2022-07-06 09:05:00|9311|9175|9276|9245|9330|9268|9268|9156|1757
1657098600000|2022-07-06 09:10:00|9330|9263|9296|9263|9330|9263|9288|9263|573
1657098900000|2022-07-06 09:15:00|9300|9245|9295|9245|9300|9245|9291|9245|493
1657099200000|2022-07-06 09:20:00|9300||9300||9300||9296||0
1657099500000|2022-07-06 09:25:00|9299||9299||9299||9299||0
1657099800000|2022-07-06 09:30:00|9285|9254|9300|9245|9300|9254|9285|9245|70
1657100100000|2022-07-06 09:35:00|9299|9248|9299|9248|9299|9248|9299|9248|0
1657100400000|2022-07-06 09:40:00|||||||||4
1657100700000|2022-07-06 09:45:00|9300|9250|9300|9270|9300|9270|9300|9250|0
1657101300000|2022-07-06 09:55:00|9299||9330||9330||9299||0
1657101600000|2022-07-06 10:00:00|9329|9274|9330|9275|9330|9275|9291|9270|154
1657102200000|2022-07-06 10:10:00|9329||9329||9329||9329||0
1657102500000|2022-07-06 10:15:00|9330|9276|9329|9276|9330|9276|9329|9275|0
1657102800000|2022-07-06 10:20:00||9275||9275||9280||9275|0
1657103100000|2022-07-06 10:25:00||9276||9275||9280||9275|40
1657103400000|2022-07-06 10:30:00|9330|9287|9330|9275|9330|9287|9330|9275|16
1657103700000|2022-07-06 10:35:00|9329||9329||9329||9329||0
1657104000000|2022-07-06 10:40:00|9330|9276|9329|9275|9330|9276|9329|9275|0
1657104300000|2022-07-06 10:45:00|9320|9276|9319|9275|9320|9276|9319|9275|0
1657104600000|2022-07-06 10:50:00|9320|9276|9320|9275|9320|9276|9320|9275|0
1657104900000|2022-07-06 10:55:00|9328|9276|9330|9268|9330|9283|9328|9250|100
1657105200000|2022-07-06 11:00:00|9313|9272|9270|9250|9330|9272|9264|9250|769
1657105500000|2022-07-06 11:05:00|9290|9256|9329|9256|9330|9273|9280|9250|623
1657105800000|2022-07-06 11:10:00|9301|9268|9327|9256|9329|9274|9278|9250|179
1657106100000|2022-07-06 11:15:00||9250||9264||9264||9250|0
1657106400000|2022-07-06 11:20:00|9330|9270|9330|9319|9330|9319|9330|9264|570
1657106700000|2022-07-06 11:25:00|9329|9315|9329|9300|9329|9315|9329|9300|2
1657107000000|2022-07-06 11:30:00|9330||9329||9330||9329||0
1657107300000|2022-07-06 11:35:00|9328||9328||9328||9327||49
1657107600000|2022-07-06 11:40:00|9326||9326||9326||9326||0
1657107900000|2022-07-06 11:45:00||9311||9311||9311||9311|5
1657108200000|2022-07-06 11:50:00|9323|9300|9319|9300|9323|9300|9319|9300|230
1657108500000|2022-07-06 11:55:00||9314||9314||9314||9314|84
1657108800000|2022-07-06 12:00:00|9318|9300|9314|9300|9319|9300|9314|9300|316
1657109400000|2022-07-06 12:10:00|9319|9280|9326|9301|9326|9305|9319|9280|1038
1657109700000|2022-07-06 12:15:00||9306||9301||9306||9301|200
1657110000000|2022-07-06 12:20:00|||||||||5
1657110600000|2022-07-06 12:30:00|9328|9311|9328|9301|9328|9311|9328|9301|221
1657111200000|2022-07-06 12:40:00|9326|9312|9326|9308|9326|9312|9326|9308|590
1657111500000|2022-07-06 12:45:00|9327|9301|9320|9311|9328|9319|9320|9301|1530
1657111800000|2022-07-06 12:50:00|9317|9310|9309|9306|9317|9310|9309|9300|548
1657112100000|2022-07-06 12:55:00|9308|9305|9309|9306|9309|9306|9308|9300|305
1657112400000|2022-07-06 13:00:00|9310|9307|9317|9315|9328|9317|9310|9307|1138
1657112700000|2022-07-06 13:05:00|9326|9316|9329|9325|9340|9325|9326|9316|1197
1657113000000|2022-07-06 13:10:00|9330||9330||9330||9329||862
1657113300000|2022-07-06 13:15:00|9329|9304|9319|9305|9330|9305|9319|9300|1727
1657113600000|2022-07-06 13:20:00|9320|9308|9347|9333|9347|9338|9320|9308|3173
1657113900000|2022-07-06 13:25:00|9334|9313|9387|9353|9400|9375|9334|9279|4207
1657114200000|2022-07-06 13:30:00|9369|9315|9364|9362|9386|9375|9306|9298|227274
1657114500000|2022-07-06 13:35:00|9363|9363|9416|9413|9443|9441|9363|9359|291172
1657114800000|2022-07-06 13:40:00|9415|9412|9384|9381|9431|9430|9372|9370|145598
1657115100000|2022-07-06 13:45:00|9385|9382|9437|9434|9437|9435|9384|9382|120895
1657115400000|2022-07-06 13:50:00|9438|9436|9408|9406|9446|9445|9404|9402|158957
1657115700000|2022-07-06 13:55:00|9407|9405|9410|9406|9429|9426|9399|9395|98316
1657116000000|2022-07-06 14:00:00|9409|9403|9435|9433|9439|9437|9407|9403|129646
1657116300000|2022-07-06 14:05:00|9434|9432|9432|9428|9445|9443|9425|9422|135164
1657116600000|2022-07-06 14:10:00|9431|9429|9394|9390|9431|9430|9389|9387|72827
1657116900000|2022-07-06 14:15:00|9393|9391|9429|9428|9430|9428|9391|9389|83741
1657117200000|2022-07-06 14:20:00|9428|9427|9428|9426|9435|9434|9419|9417|73496
1657117500000|2022-07-06 14:25:00|9427|9427|9437|9435|9443|9441|9419|9418|82236
1657117800000|2022-07-06 14:30:00|9438|9436|9428|9425|9453|9450|9424|9422|76879
1657118100000|2022-07-06 14:35:00|9427|9426|9405|9402|9428|9427|9404|9402|67520
1657118400000|2022-07-06 14:40:00|9404|9403|9395|9393|9416|9415|9388|9386|108568
1657118700000|2022-07-06 14:45:00|9394|9394|9381|9380|9398|9397|9377|9375|68665
1657119000000|2022-07-06 14:50:00|9380|9378|9359|9356|9384|9383|9359|9356|65928
1657119300000|2022-07-06 14:55:00|9358|9355|9351|9349|9365|9363|9344|9342|89099
1657119600000|2022-07-06 15:00:00|9350|9348|9327|9325|9350|9348|9326|9325|41559
1657119900000|2022-07-06 15:05:00|9326|9324|9335|9334|9340|9338|9324|9324|64414
1657120200000|2022-07-06 15:10:00|9334|9333|9345|9344|9347|9346|9333|9332|40254
1657120500000|2022-07-06 15:15:00|9344|9343|9335|9333|9344|9344|9334|9333|42354
1657120800000|2022-07-06 15:20:00|9334|9332|9346|9345|9349|9347|9330|9329|50141
1657121100000|2022-07-06 15:25:00|9347|9346|9343|9342|9350|9349|9333|9331|87504
1657121400000|2022-07-06 15:30:00|9342|9341|9349|9348|9350|9348|9335|9334|64168
1657121700000|2022-07-06 15:35:00|9350|9349|9329|9327|9351|9350|9328|9327|44684
1657122000000|2022-07-06 15:40:00|9330|9328|9308|9305|9332|9331|9293|9290|140959
1657122300000|2022-07-06 15:45:00|9307|9304|9306|9304|9318|9316|9305|9303|61165
1657122600000|2022-07-06 15:50:00|9305|9303|9306|9305|9313|9312|9301|9300|47271
1657122900000|2022-07-06 15:55:00|9307|9306|9317|9315|9318|9317|9306|9305|36436
1657123200000|2022-07-06 16:00:00|9316|9316|9307|9306|9320|9319|9305|9304|25270
1657123500000|2022-07-06 16:05:00|9308|9307|9290|9288|9314|9312|9289|9288|52992
1657123800000|2022-07-06 16:10:00|9291|9289|9302|9301|9302|9301|9286|9285|37970
1657124100000|2022-07-06 16:15:00|9303|9302|9299|9297|9307|9304|9296|9295|42748
1657124400000|2022-07-06 16:20:00|9298|9296|9310|9309|9314|9313|9297|9295|54245
1657124700000|2022-07-06 16:25:00|9311|9310|9317|9316|9318|9317|9307|9306|35406
1657125000000|2022-07-06 16:30:00|9316|9315|9323|9322|9326|9324|9314|9313|29608
1657125300000|2022-07-06 16:35:00|9324|9323|9322|9320|9328|9326|9318|9317|35082
1657125600000|2022-07-06 16:40:00|9321|9321|9328|9326|9333|9332|9320|9319|23267
1657125900000|2022-07-06 16:45:00|9327|9327|9320|9318|9331|9329|9319|9317|24468
1657126200000|2022-07-06 16:50:00|9319|9319|9322|9321|9323|9322|9315|9314|24634
1657126500000|2022-07-06 16:55:00|9323|9322|9323|9322|9329|9328|9321|9320|21290
1657126800000|2022-07-06 17:00:00|9324|9323|9329|9328|9336|9335|9324|9323|23139
1657127100000|2022-07-06 17:05:00|9330|9329|9329|9328|9333|9332|9328|9327|26845
1657127400000|2022-07-06 17:10:00|9328|9327|9322|9321|9329|9328|9322|9321|32597
1657127700000|2022-07-06 17:15:00|9323|9322|9332|9331|9332|9331|9322|9321|30755
1657128000000|2022-07-06 17:20:00|9331|9330|9331|9329|9338|9336|9329|9328|33157
1657128300000|2022-07-06 17:25:00|9332|9330|9326|9325|9335|9334|9323|9322|34836
1657128600000|2022-07-06 17:30:00|9327|9324|9332|9331|9332|9331|9326|9324|28345
1657128900000|2022-07-06 17:35:00|9333|9332|9340|9339|9342|9341|9332|9330|31365
1657129200000|2022-07-06 17:40:00|9339|9338|9330|9329|9341|9340|9329|9328|30800
1657129500000|2022-07-06 17:45:00|9331|9330|9343|9342|9344|9343|9329|9328|27796
1657129800000|2022-07-06 17:50:00|9342|9341|9339|9337|9343|9342|9336|9335|34548
1657130100000|2022-07-06 17:55:00|9338|9336|9340|9336|9343|9341|9333|9332|33620
1657130400000|2022-07-06 18:00:00|9339|9337|9340|9338|9347|9345|9330|9326|46690
1657130700000|2022-07-06 18:05:00|9342|9339|9340|9338|9354|9353|9335|9334|40643
1657131000000|2022-07-06 18:10:00|9339|9339|9340|9338|9345|9343|9323|9321|64299
1657131300000|2022-07-06 18:15:00|9339|9339|9325|9323|9340|9339|9321|9320|35080
1657131600000|2022-07-06 18:20:00|9324|9322|9328|9326|9333|9331|9322|9321|53538
1657131900000|2022-07-06 18:25:00|9327|9325|9353|9351|9358|9354|9326|9325|70014
1657132200000|2022-07-06 18:30:00|9352|9352|9368|9366|9372|9370|9347|9346|85697
1657132500000|2022-07-06 18:35:00|9369|9367|9376|9374|9384|9382|9366|9365|43245
1657132800000|2022-07-06 18:40:00|9375|9375|9385|9383|9400|9398|9375|9374|60463
1657133100000|2022-07-06 18:45:00|9386|9384|9371|9369|9392|9391|9370|9368|59579
1657133400000|2022-07-06 18:50:00|9370|9368|9362|9360|9371|9370|9354|9353|91067
1657133700000|2022-07-06 18:55:00|9361|9359|9361|9359|9365|9363|9353|9351|64191
1657134000000|2022-07-06 19:00:00|9362|9360|9352|9350|9362|9361|9342|9341|43583
1657134300000|2022-07-06 19:05:00|9351|9349|9356|9354|9358|9357|9349|9348|38877
1657134600000|2022-07-06 19:10:00|9355|9353|9362|9361|9365|9363|9350|9349|49843
1657134900000|2022-07-06 19:15:00|9361|9360|9368|9367|9370|9368|9359|9358|57087
1657135200000|2022-07-06 19:20:00|9367|9366|9364|9362|9370|9369|9358|9357|65915
1657135500000|2022-07-06 19:25:00|9363|9363|9376|9375|9379|9378|9360|9359|62297
1657135800000|2022-07-06 19:30:00|9377|9376|9378|9376|9379|9378|9370|9368|99592
1657136100000|2022-07-06 19:35:00|9377|9377|9364|9363|9380|9379|9363|9362|113242
1657136400000|2022-07-06 19:40:00|9363|9362|9351|9350|9364|9362|9346|9345|137254
1657136700000|2022-07-06 19:45:00|9350|9349|9338|9337|9352|9351|9335|9334|185258
1657137000000|2022-07-06 19:50:00|9337|9336|9323|9321|9341|9340|9308|9307|293289
1657137300000|2022-07-06 19:55:00|9322|9320|9316|9313|9323|9322|9304|9303|528972
1657137600000|2022-07-06 20:00:00|9317|9314|9450|9200|9450|9316|9316|9200|237132
1657137900000|2022-07-06 20:05:00|9397|9271|9397|9200|9397|9271|9300|9200|9774
1657138200000|2022-07-06 20:10:00|9316||9316||9316||9316||1847
1657138500000|2022-07-06 20:15:00|||||||||308
1657138800000|2022-07-06 20:20:00|||||||||2
1657139100000|2022-07-06 20:25:00|9390||9316||9390||9316||17
1657139400000|2022-07-06 20:30:00|9300|9277|9316|9260|9316|9277|9300|9200|335
1657139700000|2022-07-06 20:35:00|9390||9396||9396||9390||0
1657140000000|2022-07-06 20:40:00|||||||||12
1657140600000|2022-07-06 20:50:00|||||||||8
1657140900000|2022-07-06 20:55:00|||||||||1
1657141200000|2022-07-06 21:00:00|||||||||19
1657141500000|2022-07-06 21:05:00||9275||9275||9275||9275|1
1657141800000|2022-07-06 21:10:00||9280||9288||9288||9275|0
1657142100000|2022-07-06 21:15:00||9275||9300||9300||9275|0
1657142400000|2022-07-06 21:20:00|||||||||23
1657142700000|2022-07-06 21:25:00||9313||9315||9315||9313|0
1657143000000|2022-07-06 21:30:00|9381|9276|9381|9317|9381|9317|9381|9276|361
1657143300000|2022-07-06 21:35:00||9276||9330||9330||9275|35
1657143600000|2022-07-06 21:40:00|9391|9313|9391|9277|9391|9313|9391|9277|150
1657143900000|2022-07-06 21:45:00|9397||9397||9397||9397||125
1657144200000|2022-07-06 21:50:00||9285||9285||9285||9285|5
1657144500000|2022-07-06 21:55:00||9277||9330||9330||9277|3
1657144800000|2022-07-06 22:00:00||9316||9316||9316||9316|5
1657145400000|2022-07-06 22:10:00||9277||9313||9313||9277|16
1657145700000|2022-07-06 22:15:00||9277||9313||9313||9277|11
1657146000000|2022-07-06 22:20:00|9394|9314|9397|9277|9397|9360|9392|9277|285
1657146600000|2022-07-06 22:30:00|9396||9396||9396||9396||0
1657146900000|2022-07-06 22:35:00|||||||||2
1657147500000|2022-07-06 22:45:00||9313||9316||9316||9277|0
1657147800000|2022-07-06 22:50:00||9277||9316||9316||9277|0
1657148100000|2022-07-06 22:55:00|||||||||100
1657148400000|2022-07-06 23:00:00|9385||9385||9385||9385||0
1657148700000|2022-07-06 23:05:00|9384||9384||9385||9384||0
1657149300000|2022-07-06 23:15:00|9380||9379||9380||9379||1
1657149600000|2022-07-06 23:20:00|||||||||21
1657149900000|2022-07-06 23:25:00||9277||9277||9316||9277|102
1657150200000|2022-07-06 23:30:00|9365||9370||9375||9365||37
1657150500000|2022-07-06 23:35:00|9369||9369||9369||9369||1
1657150800000|2022-07-06 23:40:00|9370|9278|9369|9278|9370|9278|9369|9278|10
1657151100000|2022-07-06 23:45:00||9320||9320||9320||9320|10
1657151400000|2022-07-06 23:50:00|9352|9321|9352|9321|9352|9321|9352|9321|35
1657151700000|2022-07-06 23:55:00||9277||9278||9335||9277|54
1657180800000|2022-07-07 08:00:00|9500|9200|9330|9050|9500|9200|9272|8896|413
1657181100000|2022-07-07 08:05:00|9300||9300||9300||9300||55
1657181400000|2022-07-07 08:10:00||9140||9050||9140||9050|63
1657181700000|2022-07-07 08:15:00|9252|9080|9264|9104|9300|9144|9150|9050|255
1657182000000|2022-07-07 08:20:00|9300|9050|9280|9108|9300|9120|9264|9050|0
1657182300000|2022-07-07 08:25:00|9300|9050|9288|9124|9300|9132|9272|9050|20
1657182600000|2022-07-07 08:30:00|9300|9050|9284|9120|9300|9136|9284|9050|18
1657182900000|2022-07-07 08:35:00|9300|9050|9288|9112|9300|9128|9276|9050|0
1657183200000|2022-07-07 08:40:00|9300|9050|9288|9112|9300|9120|9280|9050|0
1657183500000|2022-07-07 08:45:00|9300|9050|9280|9116|9300|9220|9268|9050|692
1657183800000|2022-07-07 08:50:00|9300|9050|9288|9112|9300|9124|9272|9050|0
1657184100000|2022-07-07 08:55:00|9300|9050|9280|9112|9300|9124|9260|9050|80
1657184400000|2022-07-07 09:00:00|9300|9050|9264|9092|9300|9170|9260|9050|14
1657184700000|2022-07-07 09:05:00|9300|9050|9268|9181|9300|9181|9260|9050|1
1657185000000|2022-07-07 09:10:00|9300|9168|9276|9096|9300|9168|9264|9050|0
1657185300000|2022-07-07 09:15:00|9300|9050|9330|9084|9330|9108|9260|9050|0
1657185600000|2022-07-07 09:20:00|9298|9085|9282|9085|9330|9085|9282|9085|0
1657185900000|2022-07-07 09:25:00|9220|9152|9204|9154|9330|9154|9204|9152|0
1657186200000|2022-07-07 09:30:00|9278|9155|9224|9159|9330|9159|9208|9155|2
1657186500000|2022-07-07 09:35:00|9298|9160|9284|9190|9330|9190|9224|9160|0
1657186800000|2022-07-07 09:40:00|9330|9172|9276|9161|9330|9172|9272|9161|0
1657187100000|2022-07-07 09:45:00|9330||9284||9330||9276||0
1657187400000|2022-07-07 09:50:00|9330|9140|9284|9125|9330|9140|9276|9050|0
1657187700000|2022-07-07 09:55:00|9330|9128|9280|9125|9330|9203|9264|9125|53
1657188000000|2022-07-07 10:00:00|9330||9280||9330||9268||1
1657188300000|2022-07-07 10:05:00|9330||9276||9330||9272||0
1657188600000|2022-07-07 10:10:00|9330||9300||9330||9280||0
1657188900000|2022-07-07 10:15:00|9330|9152|9296|9097|9330|9164|9296|9050|0
1657189200000|2022-07-07 10:20:00|9330||9246||9330||9246||0
1657189800000|2022-07-07 10:30:00|9241|9116|9246|9097|9246|9120|9241|9097|2
1657190100000|2022-07-07 10:35:00|9244||9246||9246||9240||0
1657190400000|2022-07-07 10:40:00|9244||9244||9246||9240||0
1657190700000|2022-07-07 10:45:00|9246|9108|9148|9109|9246|9109|9148|9108|81
1657191000000|2022-07-07 10:50:00||9108||9109||9109||9108|61
1657191300000|2022-07-07 10:55:00|9147|9130|9148|9108|9148|9130|9147|9108|50
1657191600000|2022-07-07 11:00:00|9147|9119|9198|9180|9210|9183|9147|9108|2125
1657191900000|2022-07-07 11:05:00|9190|9160|9190|9170|9190|9180|9180|9160|751
1657192200000|2022-07-07 11:10:00||9184||9170||9184||9170|52
1657192500000|2022-07-07 11:15:00|9180|9160|9170|9125|9180|9160|9159|9120|1991
1657192800000|2022-07-07 11:20:00||9126||9131||9131||9126|69
1657193100000|2022-07-07 11:25:00|9160||9170||9170||9160||174
1657193400000|2022-07-07 11:30:00|9169|9141|9170|9142|9170|9142|9166|9141|101
1657193700000|2022-07-07 11:35:00||9145||9151||9151||9145|177
1657194000000|2022-07-07 11:40:00|9184|9156|9170|9156|9184|9156|9169|9156|1263
1657194300000|2022-07-07 11:45:00|9190|9161|9170|9161|9190|9163|9170|9161|3949
1657194600000|2022-07-07 11:50:00|9186|9170|9170|9161|9186|9170|9170|9161|3791
1657194900000|2022-07-07 11:55:00|9186|9165|9186|9161|9186|9170|9170|9161|1048
1657195200000|2022-07-07 12:00:00|9190|9156|9189|9175|9190|9175|9188|9156|2072
1657195500000|2022-07-07 12:05:00|9190||9190||9190||9190||102
1657195800000|2022-07-07 12:10:00|9180||9190||9190||9180||766
1657196100000|2022-07-07 12:15:00|9198|9183|9244|9189|9246|9203|9194|9175|2809
1657196400000|2022-07-07 12:20:00|9241|9208|9246|9191|9246|9208|9241|9189|513
1657196700000|2022-07-07 12:25:00||9211||9201||9211||9190|0
1657197000000|2022-07-07 12:30:00|9245|9214|9245|9215|9245|9215|9245|9214|0
1657197300000|2022-07-07 12:35:00|9246|9221|9259|9242|9315|9259|9246|9221|1698
1657197600000|2022-07-07 12:40:00|9275|9246|9258|9216|9275|9246|9225|9200|933
1657197900000|2022-07-07 12:45:00|9257|9215|9240|9215|9258|9216|9239|9215|120
1657198200000|2022-07-07 12:50:00|9258|9219|9315|9240|9315|9245|9258|9219|3548
1657198500000|2022-07-07 12:55:00|9273|9241|9270|9231|9315|9268|9266|9231|2680
1657198800000|2022-07-07 13:00:00|9288|9237|9315|9276|9315|9276|9288|9231|2718
1657199100000|2022-07-07 13:05:00|9300|9275|9288|9252|9315|9285|9287|9244|5296
1657199400000|2022-07-07 13:10:00|9300|9265|9288|9260|9315|9265|9288|9252|109
1657199700000|2022-07-07 13:15:00|9300|9273|9300|9275|9300|9275|9300|9273|398
1657200000000|2022-07-07 13:20:00|9315|9289|9315|9287|9315|9291|9285|9275|10600
1657200300000|2022-07-07 13:25:00|9321|9290|9329|9267|9330|9317|9317|9267|1187
1657200600000|2022-07-07 13:30:00|9328|9268|9314|9309|9398|9392|9304|9268|374274
1657200900000|2022-07-07 13:35:00|9313|9308|9300|9297|9350|9344|9295|9290|200422
1657201200000|2022-07-07 13:40:00|9301|9299|9317|9314|9340|9336|9300|9297|104711
1657201500000|2022-07-07 13:45:00|9316|9315|9344|9342|9347|9344|9303|9301|89314
1657201800000|2022-07-07 13:50:00|9345|9343|9306|9303|9354|9353|9305|9303|102481
1657202100000|2022-07-07 13:55:00|9305|9302|9332|9330|9341|9337|9302|9300|84312
1657202400000|2022-07-07 14:00:00|9333|9331|9333|9329|9343|9341|9323|9320|82820
1657202700000|2022-07-07 14:05:00|9332|9328|9304|9302|9337|9334|9301|9300|91759
1657203000000|2022-07-07 14:10:00|9305|9301|9313|9310|9319|9317|9295|9294|94629
1657203300000|2022-07-07 14:15:00|9310|9308|9311|9308|9318|9315|9296|9293|43605
1657203600000|2022-07-07 14:20:00|9310|9307|9310|9308|9331|9329|9307|9304|53615
1657203900000|2022-07-07 14:25:00|9309|9307|9302|9301|9315|9314|9302|9301|32342
1657204200000|2022-07-07 14:30:00|9303|9302|9325|9322|9325|9323|9295|9294|74423
1657204500000|2022-07-07 14:35:00|9326|9323|9314|9313|9330|9329|9314|9313|50182
1657204800000|2022-07-07 14:40:00|9315|9314|9315|9313|9334|9332|9311|9310|56481
1657205100000|2022-07-07 14:45:00|9316|9314|9325|9324|9328|9327|9310|9308|47510
1657205400000|2022-07-07 14:50:00|9326|9325|9318|9316|9333|9332|9315|9312|58403
1657205700000|2022-07-07 14:55:00|9319|9317|9313|9310|9319|9318|9302|9301|107889
1657206000000|2022-07-07 15:00:00|9312|9311|9311|9309|9320|9318|9302|9301|49369
1657206300000|2022-07-07 15:05:00|9313|9310|9324|9323|9335|9334|9312|9310|53713
1657206600000|2022-07-07 15:10:00|9325|9324|9310|9309|9329|9327|9309|9307|38600
1657206900000|2022-07-07 15:15:00|9311|9310|9301|9298|9312|9311|9299|9298|45626
1657207200000|2022-07-07 15:20:00|9300|9299|9301|9298|9301|9300|9287|9286|41682
1657207500000|2022-07-07 15:25:00|9300|9299|9289|9288|9302|9300|9285|9284|34092
1657207800000|2022-07-07 15:30:00|9290|9289|9297|9295|9302|9300|9290|9288|40054
1657208100000|2022-07-07 15:35:00|9296|9294|9294|9293|9299|9298|9292|9291|28332
1657208400000|2022-07-07 15:40:00|9293|9292|9292|9291|9301|9300|9291|9289|43332
1657208700000|2022-07-07 15:45:00|9293|9292|9291|9290|9296|9294|9287|9285|32667
1657209000000|2022-07-07 15:50:00|9292|9291|9285|9284|9295|9294|9284|9283|27171
1657209300000|2022-07-07 15:55:00|9284|9283|9277|9276|9285|9284|9274|9273|49261
1657209600000|2022-07-07 16:00:00|9276|9275|9273|9271|9276|9275|9268|9267|40852
1657209900000|2022-07-07 16:05:00|9274|9272|9283|9281|9290|9288|9274|9272|72514
1657210200000|2022-07-07 16:10:00|9282|9282|9277|9276|9282|9282|9270|9269|36608
1657210500000|2022-07-07 16:15:00|9276|9275|9287|9286|9288|9286|9276|9275|37437
1657210800000|2022-07-07 16:20:00|9286|9285|9284|9282|9288|9287|9281|9280|29451
1657211100000|2022-07-07 16:25:00|9283|9283|9282|9281|9285|9283|9279|9278|17507
1657211400000|2022-07-07 16:30:00|9283|9282|9286|9285|9287|9286|9283|9281|27080
1657211700000|2022-07-07 16:35:00|9287|9286|9292|9291|9293|9291|9282|9281|37435
1657212000000|2022-07-07 16:40:00|9293|9290|9282|9281|9297|9296|9282|9281|31803
1657212300000|2022-07-07 16:45:00|9281|9280|9270|9268|9281|9280|9269|9268|24956
1657212600000|2022-07-07 16:50:00|9269|9267|9257|9255|9269|9267|9256|9255|33561
1657212900000|2022-07-07 16:55:00|9256|9256|9277|9275|9279|9278|9256|9254|45652
1657213200000|2022-07-07 17:00:00|9278|9276|9279|9277|9287|9285|9274|9272|76461
1657213500000|2022-07-07 17:05:00|9278|9276|9274|9273|9279|9278|9273|9272|22192
1657213800000|2022-07-07 17:10:00|9273|9272|9279|9278|9279|9278|9269|9268|21947
1657214100000|2022-07-07 17:15:00|9280|9279|9286|9284|9287|9285|9279|9278|15722
1657214400000|2022-07-07 17:20:00|9285|9283|9285|9283|9289|9286|9279|9278|34425
1657214700000|2022-07-07 17:25:00|9284|9282|9288|9287|9291|9289|9282|9280|21304
1657215000000|2022-07-07 17:30:00|9287|9286|9290|9289|9293|9292|9285|9284|27159
1657215300000|2022-07-07 17:35:00|9289|9288|9295|9294|9298|9297|9289|9288|28928
1657215600000|2022-07-07 17:40:00|9294|9293|9300|9298|9300|9299|9292|9290|17403
1657215900000|2022-07-07 17:45:00|9299|9297|9298|9296|9300|9299|9295|9294|42980
1657216200000|2022-07-07 17:50:00|9297|9297|9300|9300|9301|9300|9296|9295|62497
1657216500000|2022-07-07 17:55:00|9299|9299|9296|9295|9300|9299|9295|9294|41218
1657216800000|2022-07-07 18:00:00|9297|9296|9299|9297|9300|9300|9295|9294|66249
1657217100000|2022-07-07 18:05:00|9298|9296|9293|9291|9300|9299|9292|9291|44961
1657217400000|2022-07-07 18:10:00|9292|9290|9294|9293|9297|9296|9290|9288|45482
1657217700000|2022-07-07 18:15:00|9293|9292|9300|9298|9300|9299|9291|9290|71545
1657218000000|2022-07-07 18:20:00|9299|9297|9300|9300|9300|9300|9296|9295|72031
1657218300000|2022-07-07 18:25:00|9299|9299|9290|9288|9300|9299|9289|9288|99186
1657218600000|2022-07-07 18:30:00|9289|9289|9286|9285|9294|9293|9285|9284|66157
1657218900000|2022-07-07 18:35:00|9285|9284|9297|9296|9300|9299|9280|9279|62088
1657219200000|2022-07-07 18:40:00|9296|9295|9298|9297|9299|9298|9292|9291|46504
1657219500000|2022-07-07 18:45:00|9297|9296|9295|9294|9298|9296|9293|9292|31277
1657219800000|2022-07-07 18:50:00|9294|9293|9289|9287|9294|9293|9286|9285|31428
1657220100000|2022-07-07 18:55:00|9288|9288|9292|9290|9294|9293|9286|9285|34314
1657220400000|2022-07-07 19:00:00|9291|9289|9291|9290|9293|9292|9287|9286|21988
1657220700000|2022-07-07 19:05:00|9292|9291|9291|9290|9294|9293|9288|9287|22903
1657221000000|2022-07-07 19:10:00|9292|9291|9296|9295|9298|9296|9289|9288|45380
1657221300000|2022-07-07 19:15:00|9297|9296|9298|9297|9300|9299|9294|9293|44117
1657221600000|2022-07-07 19:20:00|9297|9296|9296|9295|9300|9299|9295|9294|67286
1657221900000|2022-07-07 19:25:00|9295|9294|9286|9285|9297|9296|9285|9284|46684
1657222200000|2022-07-07 19:30:00|9287|9286|9288|9287|9291|9290|9284|9283|47583
1657222500000|2022-07-07 19:35:00|9289|9288|9286|9285|9293|9292|9282|9281|114393
1657222800000|2022-07-07 19:40:00|9285|9284|9293|9292|9297|9296|9284|9283|59249
1657223100000|2022-07-07 19:45:00|9294|9293|9290|9289|9296|9295|9286|9285|85837
1657223400000|2022-07-07 19:50:00|9291|9290|9288|9287|9296|9295|9279|9278|127618
1657223700000|2022-07-07 19:55:00|9289|9288|9301|9300|9306|9305|9289|9288|434870
1657224000000|2022-07-07 20:00:00|9303|9295|9308|9260|9400|9295|9303|9251|132367
1657224300000|2022-07-07 20:05:00|||||||||581
1657224600000|2022-07-07 20:10:00|||||||||6582
1657224900000|2022-07-07 20:15:00|9326|9300|9326|9300|9326|9300|9326|9260|201
1657225200000|2022-07-07 20:20:00|9300|9260|9300|9260|9300|9260|9300|9260|347
1657225500000|2022-07-07 20:25:00|||||||||2
1657226100000|2022-07-07 20:35:00|9295|9262|9295|9260|9295|9262|9270|9260|120
1657226400000|2022-07-07 20:40:00|||||||||506
1657226700000|2022-07-07 20:45:00|9294||9294||9294||9294||17
1657227600000|2022-07-07 21:00:00|||||||||6
1657228500000|2022-07-07 21:15:00|||||||||5
1657229100000|2022-07-07 21:25:00|||||||||74
1657229400000|2022-07-07 21:30:00|9295|9280|9295|9280|9295|9280|9295|9280|0
1657230600000|2022-07-07 21:50:00|||||||||1
1657231200000|2022-07-07 22:00:00|||||||||20
1657232400000|2022-07-07 22:20:00|||||||||1
1657232700000|2022-07-07 22:25:00|9300|9289|9300|9295|9300|9295|9300|9280|865
1657233000000|2022-07-07 22:30:00|9297||9296||9300||9296||0
1657233300000|2022-07-07 22:35:00|9300||9300||9300||9300||100
1657233900000|2022-07-07 22:45:00|||||||||6
1657234500000|2022-07-07 22:55:00|||||||||25
1657234800000|2022-07-07 23:00:00|||||||||1
1657235400000|2022-07-07 23:10:00|||||||||17
1657236000000|2022-07-07 23:20:00||9280||9280||9280||9280|0
1657236300000|2022-07-07 23:25:00|||||||||10
1657236600000|2022-07-07 23:30:00|9285||9285||9285||9285||13
1657236900000|2022-07-07 23:35:00|||||||||26
1657237200000|2022-07-07 23:40:00||9251||9251||9251||9251|98
1657237500000|2022-07-07 23:45:00||9280||9280||9280||9280|1
1657237800000|2022-07-07 23:50:00|9301|9285|9326|9285|9326|9285|9301|9285|305
1657238100000|2022-07-07 23:55:00|9325||9325||9325||9325||1
1657267200000|2022-07-08 08:00:00|9731|8925|9320|9240|9731|9240|9304|8925|30
1657267500000|2022-07-08 08:05:00|9340|9202|9320|9228|9340|9244|9308|9202|0
1657267800000|2022-07-08 08:10:00|9340|9232|9312|9228|9340|9244|9304|9202|0
1657268100000|2022-07-08 08:15:00|9308|9202|9316|9232|9340|9244|9296|9202|0
1657268400000|2022-07-08 08:20:00|9312|9202|9308|9236|9340|9240|9296|9202|0
1657268700000|2022-07-08 08:25:00|9340|9202|9320|9236|9340|9240|9296|9202|0
1657269000000|2022-07-08 08:30:00|9316|9202|9304|9201|9340|9236|9292|9201|15
1657269300000|2022-07-08 08:35:00|9340|9204|9296|9204|9340|9212|9292|9201|0
1657269600000|2022-07-08 08:40:00|9340|9201|9304|9216|9340|9224|9296|9201|0
1657269900000|2022-07-08 08:45:00|9340|9201|9300|9220|9340|9228|9300|9201|0
1657270200000|2022-07-08 08:50:00|9340|9201|9308|9216|9340|9228|9296|9201|0
1657270500000|2022-07-08 08:55:00|9340|9217|9308|9229|9340|9229|9292|9217|0
1657270800000|2022-07-08 09:00:00|9340||9304||9340||9296||0
1657271100000|2022-07-08 09:05:00|9300||9308||9340||9292||0
1657271400000|2022-07-08 09:10:00|9340|9212|9300|9209|9340|9224|9292|9201|0
1657271700000|2022-07-08 09:15:00|9340|9210|9312|9228|9340|9228|9288|9210|0
1657272000000|2022-07-08 09:20:00|9308|9213|9300|9225|9340|9236|9300|9213|0
1657272300000|2022-07-08 09:25:00|9340|9228|9304|9229|9340|9240|9300|9225|0
1657272600000|2022-07-08 09:30:00|9340|9230|9328|9240|9340|9240|9304|9229|0
1657272900000|2022-07-08 09:35:00|9327|9237|9320|9241|9340|9241|9248|9237|127
1657273200000|2022-07-08 09:40:00|9340|9244|9324|9245|9340|9245|9312|9241|0
1657273500000|2022-07-08 09:45:00|9340||9324||9340||9312||0
1657273800000|2022-07-08 09:50:00|9323|9248|9324|9245|9340|9248|9312|9245|0
1657274100000|2022-07-08 09:55:00|9323||9312||9340||9312||0
1657274400000|2022-07-08 10:00:00|9340|9244|9316|9245|9340|9245|9312|9201|0
1657274700000|2022-07-08 10:05:00|9340|9248|9332|9252|9340|9256|9313|9245|87
1657275000000|2022-07-08 10:10:00|9328|9253|9320|9253|9340|9256|9320|9253|0
1657275300000|2022-07-08 10:15:00|9340||9324||9340||9273||101
1657275600000|2022-07-08 10:20:00|9340|9278|9336|9278|9340|9278|9324|9278|10
1657275900000|2022-07-08 10:25:00|9340||9340||9340||9336||0
1657276200000|2022-07-08 10:30:00|9336|9279|9340|9264|9340|9279|9292|9201|67
1657276500000|2022-07-08 10:35:00|9336|9201|9340|9261|9340|9276|9328|9201|0
1657276800000|2022-07-08 10:40:00|9336|9264|9340|9268|9340|9276|9336|9261|3
1657277100000|2022-07-08 10:45:00|9336|9265|9339|9265|9340|9278|9336|9201|45
1657277400000|2022-07-08 10:50:00|9336|9264|9328|9264|9340|9264|9328|9264|0
1657277700000|2022-07-08 10:55:00|9339|9201|9324|9261|9340|9261|9320|9201|0
1657278000000|2022-07-08 11:00:00|9340|9297|9339|9296|9340|9301|9336|9268|25
1657278300000|2022-07-08 11:05:00|9336|9272|9328|9265|9340|9272|9324|9251|49
1657278600000|2022-07-08 11:10:00|9340|9268|9332|9265|9340|9268|9332|9265|0
1657278900000|2022-07-08 11:15:00|9339|9252|9327|9253|9339|9260|9327|9252|0
1657279200000|2022-07-08 11:20:00||9256||9260||9296||9251|33
1657279500000|2022-07-08 11:25:00||9251||9269||9269||9251|0
1657279800000|2022-07-08 11:30:00||9280||9280||9280||9280|0
1657281300000|2022-07-08 11:55:00|9308||9308||9308||9308||0
1657281600000|2022-07-08 12:00:00||9297||9297||9297||9297|660
1657281900000|2022-07-08 12:05:00|||||||||5
1657282200000|2022-07-08 12:10:00|||||||||1
1657282500000|2022-07-08 12:15:00||9301||9297||9301||9297|105
1657282800000|2022-07-08 12:20:00|||||||||100
1657283100000|2022-07-08 12:25:00|9332|9302|9337|9280|9337|9303|9319|9280|239
1657283400000|2022-07-08 12:30:00|9325|9300|9306|9300|9325|9301|9306|9300|17
1657283700000|2022-07-08 12:35:00|9304|9301|9300|9280|9304|9301|9300|9280|336
1657284000000|2022-07-08 12:40:00|9307|9291|9306|9286|9307|9296|9302|9280|497
1657284300000|2022-07-08 12:45:00|9305||9306||9306||9305||1
1657284600000|2022-07-08 12:50:00|||||||||1
1657285200000|2022-07-08 13:00:00|9307|9290|9306|9286|9307|9290|9306|9286|106
1657285500000|2022-07-08 13:05:00|9298|9297|9298|9286|9298|9298|9298|9286|325
1657285800000|2022-07-08 13:10:00|9297|9280|9297|9280|9297|9280|9297|9280|201
1657286400000|2022-07-08 13:20:00|9298|9288|9303|9288|9303|9294|9298|9288|860
1657286700000|2022-07-08 13:25:00|9299|9292|9303|9258|9303|9292|9279|9251|6248
1657287000000|2022-07-08 13:30:00|9300|9259|9251|9248|9307|9303|9246|9243|90861
1657287300000|2022-07-08 13:35:00|9250|9247|9254|9252|9270|9267|9242|9240|81082
1657287600000|2022-07-08 13:40:00|9256|9251|9253|9250|9263|9262|9241|9240|98103
1657287900000|2022-07-08 13:45:00|9252|9249|9285|9283|9287|9284|9247|9246|60962
1657288200000|2022-07-08 13:50:00|9286|9284|9292|9290|9303|9300|9283|9282|51319
1657288500000|2022-07-08 13:55:00|9293|9291|9328|9325|9334|9330|9290|9289|116362
1657288800000|2022-07-08 14:00:00|9327|9326|9330|9327|9333|9331|9320|9318|99708
1657289100000|2022-07-08 14:05:00|9329|9328|9339|9336|9357|9355|9328|9326|81814
1657289400000|2022-07-08 14:10:00|9340|9337|9340|9338|9353|9351|9337|9335|40062
1657289700000|2022-07-08 14:15:00|9341|9339|9343|9340|9346|9345|9337|9335|56522
1657290000000|2022-07-08 14:20:00|9342|9341|9351|9349|9352|9351|9341|9339|54498
1657290300000|2022-07-08 14:25:00|9352|9350|9368|9365|9379|9377|9350|9349|91390
1657290600000|2022-07-08 14:30:00|9369|9366|9379|9377|9382|9381|9369|9366|45857
1657290900000|2022-07-08 14:35:00|9378|9378|9348|9345|9380|9379|9346|9345|49979
1657291200000|2022-07-08 14:40:00|9347|9346|9352|9350|9353|9351|9344|9343|27482
1657291500000|2022-07-08 14:45:00|9351|9351|9345|9344|9359|9358|9342|9341|65951
1657291800000|2022-07-08 14:50:00|9344|9343|9342|9339|9348|9347|9330|9328|95122
1657292100000|2022-07-08 14:55:00|9343|9340|9353|9351|9368|9366|9343|9340|31820
1657292400000|2022-07-08 15:00:00|9354|9352|9345|9343|9359|9357|9338|9337|37343
1657292700000|2022-07-08 15:05:00|9344|9344|9355|9352|9359|9357|9341|9340|44264
1657293000000|2022-07-08 15:10:00|9354|9353|9342|9340|9354|9353|9338|9336|58134
1657293300000|2022-07-08 15:15:00|9343|9341|9337|9335|9344|9342|9335|9333|35194
1657293600000|2022-07-08 15:20:00|9338|9336|9333|9331|9342|9340|9332|9331|29718
1657293900000|2022-07-08 15:25:00|9332|9330|9338|9336|9354|9353|9331|9330|49403
1657294200000|2022-07-08 15:30:00|9339|9337|9347|9344|9350|9349|9338|9336|32019
1657294500000|2022-07-08 15:35:00|9346|9345|9342|9341|9346|9345|9339|9338|23493
1657294800000|2022-07-08 15:40:00|9343|9342|9340|9338|9345|9344|9338|9336|26039
1657295100000|2022-07-08 15:45:00|9339|9339|9341|9339|9344|9343|9335|9333|32554
1657295400000|2022-07-08 15:50:00|9340|9338|9342|9341|9346|9345|9340|9338|20984
1657295700000|2022-07-08 15:55:00|9343|9340|9343|9341|9350|9349|9338|9336|77385
1657296000000|2022-07-08 16:00:00|9344|9342|9341|9339|9346|9345|9339|9337|26169
1657296300000|2022-07-08 16:05:00|9340|9338|9341|9340|9342|9341|9338|9337|24074
1657296600000|2022-07-08 16:10:00|9340|9339|9340|9338|9343|9341|9338|9337|27761
1657296900000|2022-07-08 16:15:00|9339|9339|9350|9348|9350|9349|9339|9339|27616
1657297200000|2022-07-08 16:20:00|9351|9349|9351|9349|9356|9355|9347|9345|23427
1657297500000|2022-07-08 16:25:00|9352|9350|9350|9349|9353|9352|9345|9343|23033
1657297800000|2022-07-08 16:30:00|9351|9350|9340|9338|9356|9354|9339|9338|49718
1657298100000|2022-07-08 16:35:00|9339|9337|9347|9344|9348|9345|9336|9335|41397
1657298400000|2022-07-08 16:40:00|9346|9343|9348|9346|9351|9349|9341|9339|15566
1657298700000|2022-07-08 16:45:00|9347|9345|9339|9338|9347|9346|9337|9335|24476
1657299000000|2022-07-08 16:50:00|9338|9337|9329|9327|9339|9338|9326|9325|22924
1657299300000|2022-07-08 16:55:00|9328|9328|9324|9322|9335|9333|9323|9321|14541
1657299600000|2022-07-08 17:00:00|9323|9323|9315|9313|9327|9326|9309|9307|25400
1657299900000|2022-07-08 17:05:00|9314|9312|9323|9321|9325|9323|9314|9312|11871
1657300200000|2022-07-08 17:10:00|9324|9322|9318|9316|9327|9326|9318|9316|10990
1657300500000|2022-07-08 17:15:00|9319|9317|9317|9315|9319|9318|9315|9314|13813
1657300800000|2022-07-08 17:20:00|9318|9316|9314|9313|9320|9319|9312|9310|11730
1657301100000|2022-07-08 17:25:00|9313|9312|9320|9318|9323|9320|9313|9312|15920
1657301400000|2022-07-08 17:30:00|9321|9319|9310|9308|9321|9320|9309|9308|21460
1657301700000|2022-07-08 17:35:00|9309|9307|9308|9307|9313|9312|9308|9306|16530
1657302000000|2022-07-08 17:40:00|9307|9306|9308|9306|9312|9310|9305|9304|14963
1657302300000|2022-07-08 17:45:00|9307|9305|9307|9305|9311|9310|9302|9301|15549
1657302600000|2022-07-08 17:50:00|9306|9306|9314|9312|9314|9312|9304|9303|11807
1657302900000|2022-07-08 17:55:00|9313|9313|9310|9308|9316|9315|9308|9306|13382
1657303200000|2022-07-08 18:00:00|9311|9309|9304|9303|9312|9311|9300|9299|14336
1657303500000|2022-07-08 18:05:00|9303|9302|9310|9308|9314|9313|9303|9302|16860
1657303800000|2022-07-08 18:10:00|9311|9309|9311|9309|9313|9312|9308|9307|11732
1657304100000|2022-07-08 18:15:00|9312|9310|9316|9315|9318|9316|9309|9308|16932
1657304400000|2022-07-08 18:20:00|9317|9316|9320|9318|9327|9325|9317|9316|22788
1657304700000|2022-07-08 18:25:00|9321|9319|9319|9317|9322|9320|9316|9315|16445
1657305000000|2022-07-08 18:30:00|9318|9316|9321|9320|9322|9320|9314|9313|16465
1657305300000|2022-07-08 18:35:00|9322|9321|9321|9320|9325|9323|9317|9316|27371
1657305600000|2022-07-08 18:40:00|9320|9319|9323|9321|9324|9323|9316|9315|20743
1657305900000|2022-07-08 18:45:00|9322|9322|9313|9311|9324|9323|9313|9311|23008
1657306200000|2022-07-08 18:50:00|9314|9312|9310|9308|9316|9315|9309|9308|15423
1657306500000|2022-07-08 18:55:00|9309|9309|9313|9311|9313|9311|9306|9305|18124
1657306800000|2022-07-08 19:00:00|9314|9312|9324|9322|9324|9323|9312|9311|18780
1657307100000|2022-07-08 19:05:00|9323|9323|9316|9314|9325|9324|9315|9314|25087
1657307400000|2022-07-08 19:10:00|9317|9315|9326|9325|9331|9330|9317|9315|18054
1657307700000|2022-07-08 19:15:00|9327|9326|9322|9321|9327|9326|9318|9317|16129
1657308000000|2022-07-08 19:20:00|9323|9322|9325|9323|9328|9327|9322|9321|23353
1657308300000|2022-07-08 19:25:00|9324|9324|9322|9320|9328|9327|9320|9318|26649
1657308600000|2022-07-08 19:30:00|9321|9321|9310|9308|9322|9321|9306|9305|37188
1657308900000|2022-07-08 19:35:00|9309|9307|9311|9309|9315|9314|9306|9305|29813
1657309200000|2022-07-08 19:40:00|9310|9308|9311|9310|9316|9315|9308|9307|52250
1657309500000|2022-07-08 19:45:00|9310|9309|9309|9307|9312|9311|9304|9303|67846
1657309800000|2022-07-08 19:50:00|9308|9306|9301|9300|9308|9306|9294|9293|96651
1657310100000|2022-07-08 19:55:00|9300|9299|9282|9278|9301|9300|9273|9272|466865
1657310400000|2022-07-08 20:00:00|9283|9279|9320|9255|9360|9281|9283|9251|99136
1657310700000|2022-07-08 20:05:00||9258||9258||9258||9258|7813
1657311000000|2022-07-08 20:10:00|9331|9270|9331|9258|9331|9270|9331|9258|3655
1657311300000|2022-07-08 20:15:00|9323|9278|9343|9258|9343|9278|9323|9258|3697
1657312200000|2022-07-08 20:30:00|9355|9251|9355|9251|9355|9251|9355|9251|2660
1657312500000|2022-07-08 20:35:00|||||||||1
1657312800000|2022-07-08 20:40:00|||||||||12000
1657313100000|2022-07-08 20:45:00|9337|9350|9360|9251|9360|9350|9337|9251|604
1657313400000|2022-07-08 20:50:00|9350|9304|9341|9251|9360|9330|9328|9251|12664
1657313700000|2022-07-08 20:55:00|9330|9305|9341|9251|9341|9305|9315|9251|220
1657526400000|2022-07-11 08:00:00|9788|8630|9288|9191|9788|9196|9272|8630|16
1657526700000|2022-07-11 08:05:00|9362|9192|9292|9197|9362|9204|9272|9190|0
1657527000000|2022-07-11 08:10:00|9296|9190|9312|9200|9358|9212|9280|9190|0
1657527300000|2022-07-11 08:15:00|9308|9190|9300|9204|9312|9216|9296|9190|0
1657527600000|2022-07-11 08:20:00|9308|9191|9300|9200|9362|9208|9288|9190|0
1657527900000|2022-07-11 08:25:00|9296|9191|9288|9194|9362|9204|9276|9191|0
1657528200000|2022-07-11 08:30:00|9300|9196|9308|9208|9308|9208|9292|9196|0
1657528500000|2022-07-11 08:35:00|9304|9200|9300|9208|9312|9208|9292|9200|0
1657528800000|2022-07-11 08:40:00|9308|9205|9308|9205|9312|9208|9296|9190|0
1657529100000|2022-07-11 08:45:00|9307|9204|9284|9201|9307|9205|9284|9191|0
1657529400000|2022-07-11 08:50:00|9283|9204|9283|9202|9283|9204|9283|9201|0
1657529700000|2022-07-11 08:55:00|9280|9204|9288|9202|9288|9204|9280|9202|0
1657530000000|2022-07-11 09:00:00|9292|9204|9312|9217|9350|9217|9276|9202|0
1657530300000|2022-07-11 09:05:00|9324|9220|9324|9217|9328|9220|9296|9217|0
1657530600000|2022-07-11 09:10:00|9316|9220|9300|9208|9324|9221|9292|9208|3
1657530900000|2022-07-11 09:15:00|9315|9209|9296|9209|9398|9209|9296|9209|0
1657531200000|2022-07-11 09:20:00|9299||9299||9299||9296||0
1657531500000|2022-07-11 09:25:00||9212||9209||9212||9209|0
1657531800000|2022-07-11 09:30:00|9296|9212|9295|9216|9299|9216|9292|9209|0
1657532100000|2022-07-11 09:35:00||9213||9217||9220||9213|43
1657532400000|2022-07-11 09:40:00|9316|9220|9300|9204|9390|9221|9300|9200|0
1657532700000|2022-07-11 09:45:00|9311|9208|9311|9217|9311|9220|9300|9200|0
1657533000000|2022-07-11 09:50:00|9308|9228|9307|9216|9311|9228|9296|9200|3
1657533300000|2022-07-11 09:55:00|9304|9200|9307|9217|9307|9220|9300|9200|0
1657533600000|2022-07-11 10:00:00|9304||9297||9307||9296||0
1657533900000|2022-07-11 10:05:00|9296|9204|9315|9216|9419|9220|9296|9200|3
1657534200000|2022-07-11 10:10:00|9312|9217|9307|9224|9315|9225|9307|9217|0
1657534500000|2022-07-11 10:15:00|9306|9200|9305|9216|9306|9216|9305|9200|0
1657534800000|2022-07-11 10:20:00||9220||9225||9225||9220|0
1657535100000|2022-07-11 10:25:00|9304|9220|9303|9212|9305|9220|9303|9200|0
1657535400000|2022-07-11 10:30:00|9300|9200|9315|9220|9326|9224|9300|9200|0
1657535700000|2022-07-11 10:35:00||9221||9221||9221||9221|0
1657536000000|2022-07-11 10:40:00|9312|9224|9311|9216|9315|9228|9304|9200|0
1657536300000|2022-07-11 10:45:00||9200||9224||9228||9200|0
1657536600000|2022-07-11 10:50:00||9200||9209||9232||9200|0
1657536900000|2022-07-11 10:55:00|9312|9208|9315|9213|9326|9220|9312|9208|0
1657537200000|2022-07-11 11:00:00|9312|9218|9311|9225|9312|9274|9311|9213|185
1657537500000|2022-07-11 11:05:00|||||||||8
1657538400000|2022-07-11 11:20:00|9312|9208|9304|9217|9312|9217|9304|9201|0
1657538700000|2022-07-11 11:25:00|9303||9278||9303||9278||5
1657539000000|2022-07-11 11:30:00|||||||||21
1657539600000|2022-07-11 11:40:00||9220||9213||9220||9204|2
1657539900000|2022-07-11 11:45:00|9277|9216|9278|9213|9278|9220|9277|9213|0
1657540200000|2022-07-11 11:50:00|9277||9277||9277||9277||1
1657540500000|2022-07-11 11:55:00|9278|9208|9278|9212|9278|9212|9278|9207|1
1657540800000|2022-07-11 12:00:00|9277|9208|9277|9208|9277|9247|9277|9208|52
1657541100000|2022-07-11 12:05:00|9273|9212|9273|9208|9273|9212|9273|9208|0
1657541400000|2022-07-11 12:10:00|9272|9212|9273|9241|9273|9241|9272|9208|21
1657541700000|2022-07-11 12:15:00|||||||||10
1657542000000|2022-07-11 12:20:00|||||||||53
1657542300000|2022-07-11 12:25:00|||||||||40
1657542600000|2022-07-11 12:30:00||9243||9241||9243||9241|27
1657542900000|2022-07-11 12:35:00|9278|9256|9295|9273|9312|9273|9278|9256|195
1657543200000|2022-07-11 12:40:00|||||||||52
1657543500000|2022-07-11 12:45:00|9294||9294||9294||9294||48
1657544100000|2022-07-11 12:55:00|9293||9293||9293||9293||5
1657544400000|2022-07-11 13:00:00|||||||||20
1657545300000|2022-07-11 13:15:00|||||||||9
1657545600000|2022-07-11 13:20:00|9295|9258|9294|9208|9332|9258|9274|9207|1000
1657545900000|2022-07-11 13:25:00|9293|9209|9325|9284|9332|9300|9293|9209|270
1657546200000|2022-07-11 13:30:00|9332|9248|9305|9300|9332|9303|9289|9247|190292
1657546500000|2022-07-11 13:35:00|9304|9299|9328|9324|9331|9329|9297|9294|88692
1657546800000|2022-07-11 13:40:00|9331|9325|9365|9362|9375|9372|9330|9324|124324
1657547100000|2022-07-11 13:45:00|9367|9363|9407|9404|9408|9406|9349|9346|267689
1657547400000|2022-07-11 13:50:00|9408|9405|9434|9431|9447|9444|9403|9402|267349
1657547700000|2022-07-11 13:55:00|9435|9432|9434|9431|9442|9439|9409|9406|170295
1657548000000|2022-07-11 14:00:00|9432|9430|9428|9425|9454|9452|9422|9421|206370
1657548300000|2022-07-11 14:05:00|9427|9426|9477|9474|9479|9477|9424|9423|243043
1657548600000|2022-07-11 14:10:00|9476|9475|9469|9467|9478|9476|9453|9452|110413
1657548900000|2022-07-11 14:15:00|9470|9468|9428|9426|9471|9470|9427|9425|98442
1657549200000|2022-07-11 14:20:00|9427|9425|9406|9403|9428|9426|9390|9387|107500
1657549500000|2022-07-11 14:25:00|9408|9405|9414|9413|9421|9420|9404|9403|78089
1657549800000|2022-07-11 14:30:00|9415|9414|9428|9426|9432|9431|9413|9410|71470
1657550100000|2022-07-11 14:35:00|9427|9427|9400|9398|9435|9434|9393|9391|93345
1657550400000|2022-07-11 14:40:00|9399|9397|9399|9397|9405|9403|9394|9393|77392
1657550700000|2022-07-11 14:45:00|9400|9396|9416|9414|9421|9419|9398|9396|90325
1657551000000|2022-07-11 14:50:00|9417|9415|9431|9429|9434|9433|9415|9413|58097
1657551300000|2022-07-11 14:55:00|9430|9430|9424|9423|9433|9432|9411|9408|71446
1657551600000|2022-07-11 15:00:00|9425|9424|9445|9443|9446|9444|9424|9423|57515
1657551900000|2022-07-11 15:05:00|9446|9444|9440|9438|9457|9456|9440|9437|83356
1657552200000|2022-07-11 15:10:00|9441|9439|9432|9431|9442|9440|9424|9422|52429
1657552500000|2022-07-11 15:15:00|9433|9432|9429|9427|9443|9441|9428|9426|68654
1657552800000|2022-07-11 15:20:00|9430|9428|9447|9445|9448|9446|9429|9428|61437
1657553100000|2022-07-11 15:25:00|9446|9446|9443|9441|9453|9451|9432|9431|61835
1657553400000|2022-07-11 15:30:00|9444|9442|9433|9431|9446|9445|9433|9431|45563
1657553700000|2022-07-11 15:35:00|9432|9432|9446|9444|9453|9451|9432|9431|60939
1657554000000|2022-07-11 15:40:00|9445|9443|9442|9441|9446|9445|9435|9434|46269
1657554300000|2022-07-11 15:45:00|9441|9440|9427|9425|9442|9441|9425|9424|54087
1657554600000|2022-07-11 15:50:00|9426|9426|9442|9440|9442|9440|9419|9418|74317
1657554900000|2022-07-11 15:55:00|9443|9441|9443|9442|9446|9445|9434|9432|75032
1657555200000|2022-07-11 16:00:00|9444|9443|9452|9451|9452|9451|9444|9442|54552
1657555500000|2022-07-11 16:05:00|9451|9450|9449|9447|9462|9460|9449|9446|44802
1657555800000|2022-07-11 16:10:00|9450|9448|9449|9447|9455|9454|9448|9446|60052
1657556100000|2022-07-11 16:15:00|9450|9448|9446|9444|9450|9448|9440|9439|40066
1657556400000|2022-07-11 16:20:00|9445|9445|9439|9437|9448|9447|9427|9426|96513
1657556700000|2022-07-11 16:25:00|9440|9438|9446|9444|9446|9444|9436|9435|49179
1657557000000|2022-07-11 16:30:00|9445|9445|9443|9441|9446|9445|9435|9433|49329
1657557300000|2022-07-11 16:35:00|9442|9442|9433|9430|9445|9444|9432|9430|38899
1657557600000|2022-07-11 16:40:00|9434|9431|9420|9418|9434|9433|9415|9414|33416
1657557900000|2022-07-11 16:45:00|9419|9419|9427|9425|9430|9429|9419|9418|42545
1657558200000|2022-07-11 16:50:00|9426|9424|9425|9424|9427|9425|9417|9415|27174
1657558500000|2022-07-11 16:55:00|9426|9423|9419|9417|9431|9430|9418|9416|46082
1657558800000|2022-07-11 17:00:00|9418|9418|9426|9424|9432|9430|9418|9416|44592
1657559100000|2022-07-11 17:05:00|9425|9423|9431|9430|9436|9435|9424|9421|59420
1657559400000|2022-07-11 17:10:00|9432|9431|9417|9414|9435|9434|9413|9411|78417
1657559700000|2022-07-11 17:15:00|9416|9415|9419|9417|9420|9419|9412|9410|52680
1657560000000|2022-07-11 17:20:00|9418|9416|9421|9419|9428|9427|9417|9415|55564
1657560300000|2022-07-11 17:25:00|9420|9420|9422|9421|9423|9422|9416|9415|27546
1657560600000|2022-07-11 17:30:00|9423|9422|9427|9425|9432|9430|9420|9418|34557
1657560900000|2022-07-11 17:35:00|9426|9424|9431|9430|9436|9434|9425|9424|37108
1657561200000|2022-07-11 17:40:00|9432|9431|9436|9434|9438|9437|9430|9429|41998
1657561500000|2022-07-11 17:45:00|9437|9435|9434|9433|9440|9439|9430|9428|32970
1657561800000|2022-07-11 17:50:00|9435|9432|9436|9434|9437|9436|9429|9428|38716
1657562100000|2022-07-11 17:55:00|9437|9435|9429|9427|9438|9437|9426|9424|29818
1657562400000|2022-07-11 18:00:00|9430|9428|9421|9420|9431|9430|9420|9419|28302
1657562700000|2022-07-11 18:05:00|9422|9421|9414|9412|9424|9423|9411|9410|48110
1657563000000|2022-07-11 18:10:00|9413|9411|9407|9405|9413|9411|9404|9402|42416
1657563300000|2022-07-11 18:15:00|9406|9404|9392|9391|9407|9406|9388|9386|73189
1657563600000|2022-07-11 18:20:00|9391|9390|9394|9393|9397|9396|9387|9386|44114
1657563900000|2022-07-11 18:25:00|9395|9392|9398|9397|9399|9398|9392|9390|27411
1657564200000|2022-07-11 18:30:00|9397|9396|9401|9399|9403|9401|9395|9393|56360
1657564500000|2022-07-11 18:35:00|9402|9400|9405|9403|9408|9407|9400|9399|38505
1657564800000|2022-07-11 18:40:00|9406|9404|9412|9410|9413|9411|9406|9403|27083
1657565100000|2022-07-11 18:45:00|9411|9411|9409|9407|9414|9413|9408|9407|30717
1657565400000|2022-07-11 18:50:00|9408|9408|9406|9405|9409|9408|9397|9396|66195
1657565700000|2022-07-11 18:55:00|9405|9404|9410|9408|9412|9411|9404|9403|72457
1657566000000|2022-07-11 19:00:00|9409|9407|9412|9411|9418|9416|9406|9405|80633
1657566300000|2022-07-11 19:05:00|9411|9410|9421|9419|9423|9422|9410|9409|67785
1657566600000|2022-07-11 19:10:00|9420|9418|9419|9418|9420|9419|9411|9410|108595
1657566900000|2022-07-11 19:15:00|9420|9419|9420|9419|9422|9421|9410|9408|86309
1657567200000|2022-07-11 19:20:00|9421|9420|9413|9411|9426|9425|9412|9411|91763
1657567500000|2022-07-11 19:25:00|9412|9412|9409|9408|9414|9413|9403|9402|105170
1657567800000|2022-07-11 19:30:00|9410|9409|9410|9408|9416|9415|9406|9405|103339
1657568100000|2022-07-11 19:35:00|9411|9409|9396|9395|9411|9410|9394|9393|134443
1657568400000|2022-07-11 19:40:00|9397|9396|9407|9406|9416|9415|9397|9396|86473
1657568700000|2022-07-11 19:45:00|9408|9407|9414|9413|9423|9422|9405|9404|112244
1657569000000|2022-07-11 19:50:00|9415|9414|9421|9420|9421|9420|9405|9404|194183
1657569300000|2022-07-11 19:55:00|9420|9419|9430|9429|9432|9431|9418|9417|422519
1657569600000|2022-07-11 20:00:00|9433|9428|9434|9330|9435|9428|9433|9260|91761
1657569900000|2022-07-11 20:05:00|||||||||8928
1657570200000|2022-07-11 20:10:00||9350||9360||9360||9350|7466
1657570500000|2022-07-11 20:15:00||9430||9430||9430||9360|673
1657570800000|2022-07-11 20:20:00|||||||||7
1657571100000|2022-07-11 20:25:00|9432||9434||9434||9432||24
1657571400000|2022-07-11 20:30:00|9435|9360|9432|9360|9435|9360|9432|9360|95
1657571700000|2022-07-11 20:35:00|9431|9430|9432|9361|9435|9430|9430|9360|1112
1657572000000|2022-07-11 20:40:00|||||||||10
1657572300000|2022-07-11 20:45:00|||||||||129
1657572600000|2022-07-11 20:50:00|||||||||69
1657572900000|2022-07-11 20:55:00|9435|9401|9432|9402|9435|9403|9432|9401|467
1657573200000|2022-07-11 21:00:00|||||||||768
1657573500000|2022-07-11 21:05:00||9403||9402||9403||9402|83
1657574400000|2022-07-11 21:20:00||9411||9411||9411||9411|0
1657574700000|2022-07-11 21:25:00|9435|9429|9440|9429|9440|9429|9435|9429|1043
1657575000000|2022-07-11 21:30:00|9435||9435||9435||9435||0
1657575600000|2022-07-11 21:40:00||9430||9430||9430||9430|19
1657576200000|2022-07-11 21:50:00|9440||9440||9440||9440||295
1657576500000|2022-07-11 21:55:00|||||||||10
1657576800000|2022-07-11 22:00:00|9450|9402|9450|9402|9450|9403|9450|9402|4
1657577100000|2022-07-11 22:05:00|9449|9430|9449|9430|9449|9430|9449|9430|99
1657577700000|2022-07-11 22:15:00|||||||||2
1657578000000|2022-07-11 22:20:00|||||||||25
1657578300000|2022-07-11 22:25:00|||||||||30
1657579200000|2022-07-11 22:40:00|||||||||12
1657579500000|2022-07-11 22:45:00|9435|9402|9449|9402|9449|9402|9434|9402|179
1657579800000|2022-07-11 22:50:00|||||||||1
1657580400000|2022-07-11 23:00:00||9403||9403||9403||9403|2
1657580700000|2022-07-11 23:05:00|||||||||1
1657581000000|2022-07-11 23:10:00|9450|9449|9450|9403|9450|9449|9450|9403|275
1657581300000|2022-07-11 23:15:00|9440|9430|9450|9430|9450|9430|9440|9430|175
1657581900000|2022-07-11 23:25:00|9454||9454||9454||9454||300
1657583100000|2022-07-11 23:45:00||9440||9430||9440||9430|50
1657583400000|2022-07-11 23:50:00|9440||9454||9454||9440||102
1657583700000|2022-07-11 23:55:00|||||||||15
1657612800000|2022-07-12 08:00:00|9512|9330|9444|9360|9512|9360|9438|9330|0
1657613100000|2022-07-12 08:05:00|9430||9430||9430||9430||0
1657615500000|2022-07-12 08:45:00|9413||9430||9430||9413||14
1657616400000|2022-07-12 09:00:00|9420||9428||9430||9416||0
1657616700000|2022-07-12 09:05:00|9424||9420||9430||9420||0
1657617000000|2022-07-12 09:10:00|9416||9416||9416||9416||0
1657617300000|2022-07-12 09:15:00|9420||9412||9420||9412||0
1657617600000|2022-07-12 09:20:00|9420||9420||9420||9416||0
1657617900000|2022-07-12 09:25:00|9403||9420||9420||9403||35
1657618200000|2022-07-12 09:30:00|||||||||1
1657618500000|2022-07-12 09:35:00|9416||9420||9420||9404||0
1657618800000|2022-07-12 09:40:00|9416||9416||9420||9416||21
1657619100000|2022-07-12 09:45:00|9420||9420||9420||9420||0
1657619400000|2022-07-12 09:50:00|9416||9408||9420||9404||0
1657619700000|2022-07-12 09:55:00|9420||9420||9420||9412||0
1657620000000|2022-07-12 10:00:00|9416||9416||9420||9412||0
1657620300000|2022-07-12 10:05:00|9420|9361|9420|9361|9420|9361|9416|9361|0
1657620600000|2022-07-12 10:10:00|9416||9420||9420||9416||5
1657620900000|2022-07-12 10:15:00|9416||9412||9420||9412||4
1657621200000|2022-07-12 10:20:00|9420||9420||9420||9416||0
1657621500000|2022-07-12 10:25:00|9416||9420||9420||9416||0
1657621800000|2022-07-12 10:30:00|9416||9416||9416||9416||0
1657622400000|2022-07-12 10:40:00|9420||9419||9420||9419||0
1657622700000|2022-07-12 10:45:00|9416||9412||9420||9408||0
1657623000000|2022-07-12 10:50:00|9408||9408||9408||9408||0
1657623300000|2022-07-12 10:55:00|9420||9416||9420||9412||0
1657623600000|2022-07-12 11:00:00|9415||9412||9420||9386||108
1657623900000|2022-07-12 11:05:00||9375||9375||9385||9375|258
1657624200000|2022-07-12 11:10:00|9405|9385|9408|9366|9420|9385|9397|9361|252
1657624500000|2022-07-12 11:15:00|9420||9420||9420||9412||2
1657624800000|2022-07-12 11:20:00|9412||9404||9430||9404||0
1657625100000|2022-07-12 11:25:00|9395||9404||9430||9382||365
1657625400000|2022-07-12 11:30:00|9430|9367|9424|9400|9430|9400|9408|9367|36
1657625700000|2022-07-12 11:35:00|9420|9401|9430|9400|9430|9401|9408|9400|124
1657626000000|2022-07-12 11:40:00||9401||9401||9401||9401|0
1657626300000|2022-07-12 11:45:00|9428||9428||9428||9428||89
1657626600000|2022-07-12 11:50:00|9409||9409||9409||9409||0
1657626900000|2022-07-12 11:55:00|||||||||11
1657627200000|2022-07-12 12:00:00|9407|9400|9427|9401|9428|9403|9407|9400|738
1657627500000|2022-07-12 12:05:00||9405||9411||9411||9401|136
1657627800000|2022-07-12 12:10:00|9428|9412|9428|9412|9428|9412|9428|9412|501
1657628100000|2022-07-12 12:15:00|9424|9413|9411|9401|9424|9413|9411|9401|804
1657628400000|2022-07-12 12:20:00|9410|9406|9409|9401|9410|9407|9409|9401|2085
1657628700000|2022-07-12 12:25:00||9360||9372||9372||9360|234
1657629000000|2022-07-12 12:30:00||9373||9373||9373||9373|102
1657629300000|2022-07-12 12:35:00|||||||||27
1657629600000|2022-07-12 12:40:00||9374||9376||9376||9374|50
1657629900000|2022-07-12 12:45:00||9378||9376||9378||9376|96
1657630200000|2022-07-12 12:50:00|||||||||4
1657630500000|2022-07-12 12:55:00||9380||9390||9390||9380|7
1657630800000|2022-07-12 13:00:00||9392||9401||9403||9390|1218
1657631100000|2022-07-12 13:05:00|9427|9404|9426|9410|9427|9410|9426|9401|7
1657631400000|2022-07-12 13:10:00|9422|9409|9424|9414|9427|9415|9413|9405|2372
1657631700000|2022-07-12 13:15:00|||||||||6
1657632000000|2022-07-12 13:20:00|9423|9416|9427|9409|9427|9420|9412|9409|2022
1657632300000|2022-07-12 13:25:00|9415|9405|9410|9372|9473|9455|9395|9355|10531
1657632600000|2022-07-12 13:30:00|9398|9388|9409|9407|9425|9421|9383|9379|349489
1657632900000|2022-07-12 13:35:00|9410|9408|9381|9379|9413|9410|9380|9375|58561
1657633200000|2022-07-12 13:40:00|9380|9378|9352|9348|9386|9383|9342|9339|65314
1657633500000|2022-07-12 13:45:00|9351|9347|9363|9360|9380|9377|9347|9344|109559
1657633800000|2022-07-12 13:50:00|9364|9362|9346|9343|9371|9368|9323|9321|132451
1657634100000|2022-07-12 13:55:00|9347|9344|9368|9365|9377|9375|9337|9333|62413
1657634400000|2022-07-12 14:00:00|9367|9366|9368|9366|9372|9371|9346|9344|83453
1657634700000|2022-07-12 14:05:00|9367|9365|9383|9381|9385|9384|9366|9365|85548
1657635000000|2022-07-12 14:10:00|9382|9380|9355|9353|9383|9381|9355|9352|91055
1657635300000|2022-07-12 14:15:00|9354|9352|9339|9337|9354|9352|9333|9332|75905
1657635600000|2022-07-12 14:20:00|9338|9336|9337|9335|9365|9363|9337|9335|82208
1657635900000|2022-07-12 14:25:00|9336|9334|9325|9322|9341|9340|9319|9316|52529
1657636200000|2022-07-12 14:30:00|9326|9324|9337|9334|9337|9335|9316|9314|59692
1657636500000|2022-07-12 14:35:00|9336|9335|9352|9350|9359|9357|9333|9331|75075
1657636800000|2022-07-12 14:40:00|9351|9351|9369|9368|9369|9368|9351|9350|49476
1657637100000|2022-07-12 14:45:00|9370|9369|9349|9348|9374|9373|9348|9347|38653
1657637400000|2022-07-12 14:50:00|9348|9347|9356|9354|9361|9359|9345|9344|32930
1657637700000|2022-07-12 14:55:00|9355|9355|9346|9345|9361|9359|9346|9345|20067
1657638000000|2022-07-12 15:00:00|9345|9344|9347|9346|9353|9351|9345|9344|49306
1657638300000|2022-07-12 15:05:00|9346|9345|9356|9355|9356|9355|9346|9345|25935
1657638600000|2022-07-12 15:10:00|9357|9356|9376|9374|9376|9374|9357|9356|32908
1657638900000|2022-07-12 15:15:00|9377|9375|9367|9365|9379|9377|9365|9364|39349
1657639200000|2022-07-12 15:20:00|9366|9366|9376|9374|9377|9376|9359|9356|22011
1657639500000|2022-07-12 15:25:00|9375|9375|9367|9365|9375|9375|9359|9358|27765
1657639800000|2022-07-12 15:30:00|9368|9366|9360|9359|9371|9369|9360|9359|31491
1657640100000|2022-07-12 15:35:00|9361|9360|9348|9346|9364|9363|9345|9343|42365
1657640400000|2022-07-12 15:40:00|9347|9347|9353|9351|9358|9357|9345|9344|23507
1657640700000|2022-07-12 15:45:00|9352|9352|9358|9357|9358|9357|9347|9345|36531
1657641000000|2022-07-12 15:50:00|9357|9356|9352|9350|9358|9356|9348|9346|18661
1657641300000|2022-07-12 15:55:00|9351|9351|9357|9356|9359|9358|9349|9348|33822
1657641600000|2022-07-12 16:00:00|9358|9357|9362|9361|9364|9363|9355|9354|26080
1657641900000|2022-07-12 16:05:00|9363|9362|9359|9358|9367|9366|9359|9358|29321
1657642200000|2022-07-12 16:10:00|9358|9357|9358|9357|9360|9359|9356|9355|18522
1657642500000|2022-07-12 16:15:00|9359|9358|9353|9352|9360|9359|9350|9349|38178
1657642800000|2022-07-12 16:20:00|9354|9353|9358|9357|9358|9357|9350|9349|22937
1657643100000|2022-07-12 16:25:00|9359|9358|9369|9367|9374|9373|9356|9355|49345
1657643400000|2022-07-12 16:30:00|9370|9368|9374|9373|9374|9373|9364|9363|29015
1657643700000|2022-07-12 16:35:00|9375|9374|9372|9370|9375|9374|9369|9368|30470
1657644000000|2022-07-12 16:40:00|9371|9371|9376|9374|9377|9376|9369|9368|31219
1657644300000|2022-07-12 16:45:00|9375|9373|9379|9378|9380|9379|9374|9373|28763
1657644600000|2022-07-12 16:50:00|9378|9377|9381|9380|9383|9382|9375|9374|38399
1657644900000|2022-07-12 16:55:00|9380|9379|9383|9381|9385|9384|9379|9378|37069
1657645200000|2022-07-12 17:00:00|9382|9382|9388|9386|9388|9387|9377|9376|47432
1657645500000|2022-07-12 17:05:00|9387|9387|9379|9377|9387|9387|9379|9377|44862
1657645800000|2022-07-12 17:10:00|9378|9376|9372|9371|9378|9376|9364|9363|70717
1657646100000|2022-07-12 17:15:00|9373|9372|9364|9363|9374|9373|9361|9360|34107
1657646400000|2022-07-12 17:20:00|9365|9364|9372|9371|9374|9373|9365|9364|15308
1657646700000|2022-07-12 17:25:00|9371|9370|9385|9384|9389|9388|9371|9370|43869
1657647000000|2022-07-12 17:30:00|9384|9383|9387|9386|9387|9386|9383|9382|19523
1657647300000|2022-07-12 17:35:00|9388|9387|9377|9376|9388|9387|9377|9375|32342
1657647600000|2022-07-12 17:40:00|9378|9377|9383|9382|9383|9382|9373|9372|15165
1657647900000|2022-07-12 17:45:00|9382|9381|9359|9357|9382|9381|9359|9357|122580
1657648200000|2022-07-12 17:50:00|9358|9356|9366|9364|9370|9369|9357|9355|38161
1657648500000|2022-07-12 17:55:00|9367|9365|9364|9363|9371|9370|9359|9358|68667
1657648800000|2022-07-12 18:00:00|9365|9364|9367|9366|9370|9368|9363|9362|40372
1657649100000|2022-07-12 18:05:00|9368|9367|9370|9369|9374|9373|9368|9367|32700
1657649400000|2022-07-12 18:10:00|9371|9368|9372|9371|9376|9375|9371|9368|12237
1657649700000|2022-07-12 18:15:00|9373|9372|9366|9364|9373|9372|9366|9364|29780
1657650000000|2022-07-12 18:20:00|9365|9363|9365|9364|9369|9368|9361|9359|29655
1657650300000|2022-07-12 18:25:00|9364|9363|9365|9364|9367|9365|9360|9359|15282
1657650600000|2022-07-12 18:30:00|9366|9365|9370|9368|9370|9369|9363|9362|26780
1657650900000|2022-07-12 18:35:00|9369|9369|9371|9370|9371|9370|9365|9363|21799
1657651200000|2022-07-12 18:40:00|9370|9369|9366|9365|9371|9370|9364|9363|17934
1657651500000|2022-07-12 18:45:00|9365|9364|9371|9370|9372|9371|9363|9362|36251
1657651800000|2022-07-12 18:50:00|9372|9371|9373|9372|9375|9374|9370|9369|40822
1657652100000|2022-07-12 18:55:00|9374|9373|9372|9371|9378|9377|9372|9371|48352
1657652400000|2022-07-12 19:00:00|9371|9370|9357|9355|9373|9372|9357|9355|84097
1657652700000|2022-07-12 19:05:00|9356|9356|9338|9337|9365|9364|9338|9337|53792
1657653000000|2022-07-12 19:10:00|9339|9336|9350|9348|9350|9349|9335|9333|34273
1657653300000|2022-07-12 19:15:00|9351|9349|9346|9344|9352|9351|9341|9339|25026
1657653600000|2022-07-12 19:20:00|9345|9343|9346|9344|9347|9346|9334|9333|91773
1657653900000|2022-07-12 19:25:00|9347|9345|9337|9336|9347|9346|9336|9334|147807
1657654200000|2022-07-12 19:30:00|9336|9335|9331|9330|9337|9335|9321|9320|119293
1657654500000|2022-07-12 19:35:00|9330|9329|9328|9326|9332|9331|9317|9316|126743
1657654800000|2022-07-12 19:40:00|9327|9327|9338|9337|9339|9338|9322|9321|117918
1657655100000|2022-07-12 19:45:00|9337|9336|9349|9348|9357|9355|9336|9335|217074
1657655400000|2022-07-12 19:50:00|9347|9347|9372|9371|9375|9374|9344|9342|311590
1657655700000|2022-07-12 19:55:00|9373|9372|9363|9361|9373|9372|9353|9352|406472
1657656000000|2022-07-12 20:00:00|9364|9355|9384|9301|9384|9355|9362|9300|132995
1657656300000|2022-07-12 20:05:00|||||||||2928
1657656600000|2022-07-12 20:10:00|||||||||32633
1657657200000|2022-07-12 20:20:00|9359||9359||9359||9359||0
1657657500000|2022-07-12 20:25:00|||||||||1
1657657800000|2022-07-12 20:30:00|||||||||25
1657658100000|2022-07-12 20:35:00||9304||9304||9304||9304|0
1657658400000|2022-07-12 20:40:00||9312||9312||9312||9312|0
1657659300000|2022-07-12 20:55:00|9384||9383||9384||9320||8700
1657659600000|2022-07-12 21:00:00|9357||9357||9357||9357||0
1657660500000|2022-07-12 21:15:00|||||||||10
1657662300000|2022-07-12 21:45:00|||||||||8
1657664400000|2022-07-12 22:20:00|||||||||8
1657664700000|2022-07-12 22:25:00|||||||||2
1657665300000|2022-07-12 22:35:00|||||||||1
1657665900000|2022-07-12 22:45:00|||||||||1
1657667100000|2022-07-12 23:05:00|||||||||6
1657667700000|2022-07-12 23:15:00|||||||||4
1657668000000|2022-07-12 23:20:00|9383|9313|9350|9313|9383|9313|9350|9313|5
1657668300000|2022-07-12 23:25:00||9309||9309||9309||9309|16
1657668600000|2022-07-12 23:30:00|9383|9312|9383|9312|9383|9312|9383|9312|1966
1657668900000|2022-07-12 23:35:00|||||||||8
1657669200000|2022-07-12 23:40:00||9309||9309||9309||9309|38
1657670100000|2022-07-12 23:55:00|||||||||51
1657699200000|2022-07-13 08:00:00|9470|9190|9404|9308|9470|9351|9394|9190|3
1657699500000|2022-07-13 08:05:00|9470|9234|9400|9312|9470|9312|9396|9220|0
1657699800000|2022-07-13 08:10:00|9470|9226|9412|9316|9470|9328|9400|9220|0
1657700100000|2022-07-13 08:15:00|9408|9242|9412|9308|9470|9324|9396|9220|0
1657700400000|2022-07-13 08:20:00|9470|9226|9404|9328|9470|9336|9400|9220|0
1657700700000|2022-07-13 08:25:00|9470|9254|9412|9304|9470|9336|9400|9220|8
1657701000000|2022-07-13 08:30:00|9470|9230|9412|9312|9470|9340|9404|9220|0
1657701300000|2022-07-13 08:35:00|9470|9316|9416|9340|9470|9344|9408|9220|0
1657701600000|2022-07-13 08:40:00|9470|9254|9424|9328|9470|9340|9416|9220|0
1657701900000|2022-07-13 08:45:00|9470|9254|9416|9336|9470|9348|9412|9220|1
1657702200000|2022-07-13 08:50:00|9470|9250|9416|9328|9470|9340|9412|9220|0
1657702500000|2022-07-13 08:55:00|9470|9332|9420|9336|9470|9340|9416|9220|0
1657702800000|2022-07-13 09:00:00|9470|9250|9420|9328|9470|9344|9416|9220|0
1657703100000|2022-07-13 09:05:00|9470|9332|9424|9344|9470|9344|9424|9220|0
1657703400000|2022-07-13 09:10:00|9470|9258|9424|9324|9470|9336|9420|9220|0
1657703700000|2022-07-13 09:15:00|9470|9246|9436|9328|9470|9336|9424|9220|0
1657704000000|2022-07-13 09:20:00|9432|9254|9452|9336|9470|9336|9420|9220|0
1657704300000|2022-07-13 09:25:00|9448|9250|9436|9316|9470|9332|9424|9220|0
1657704600000|2022-07-13 09:30:00|9432|9320|9424|9324|9470|9332|9424|9220|0
1657704900000|2022-07-13 09:35:00|9470|9246|9432|9324|9470|9336|9424|9220|0
1657705200000|2022-07-13 09:40:00|9470|9246|9424|9324|9470|9336|9420|9220|0
1657705500000|2022-07-13 09:45:00|9470|9328|9436|9336|9470|9336|9436|9220|0
1657705800000|2022-07-13 09:50:00|9432|9262|9432|9336|9470|9336|9424|9220|0
1657706100000|2022-07-13 09:55:00|9470|9262|9400|9332|9470|9336|9400|9220|0
1657706400000|2022-07-13 10:00:00||9246||9312||9320||9220|0
1657706700000|2022-07-13 10:05:00||9316||9320||9324||9220|1
1657707000000|2022-07-13 10:10:00||9246||9308||9316||9220|0
1657707300000|2022-07-13 10:15:00||9312||9308||9320||9220|0
1657707600000|2022-07-13 10:20:00||9312||9324||9324||9220|0
1657707900000|2022-07-13 10:25:00||9250||9308||9328||9220|1
1657708200000|2022-07-13 10:30:00||9234||9308||9320||9220|0
1657708500000|2022-07-13 10:35:00||9312||9308||9324||9220|0
1657708800000|2022-07-13 10:40:00||9230||9316||9316||9220|0
1657709100000|2022-07-13 10:45:00|9398|9230|9400|9316|9400|9356|9398|9220|47
1657709400000|2022-07-13 10:50:00||9230||9316||9324||9220|0
1657709700000|2022-07-13 10:55:00|9390|9320|9390|9308|9390|9332|9390|9220|0
1657710000000|2022-07-13 11:00:00||9250||9316||9320||9250|27
1657710300000|2022-07-13 11:05:00||9300||9316||9316||9300|9
1657710600000|2022-07-13 11:10:00|9383|9300|9390|9300|9390|9320|9383|9300|35
1657710900000|2022-07-13 11:15:00||9304||9312||9312||9300|1
1657711200000|2022-07-13 11:20:00||9300||9308||9308||9300|0
1657711500000|2022-07-13 11:25:00||9300||9353||9353||9300|0
1657712100000|2022-07-13 11:35:00|9365||9365||9365||9365||0
1657712400000|2022-07-13 11:40:00|9364|9359|9364|9359|9364|9359|9364|9359|4
1657712700000|2022-07-13 11:45:00|||||||||5
1657713000000|2022-07-13 11:50:00|9360||9364||9364||9360||131
1657713600000|2022-07-13 12:00:00|9390|9358|9385|9358|9390|9358|9385|9358|192
1657714500000|2022-07-13 12:15:00|||||||||2
1657714800000|2022-07-13 12:20:00||9359||9359||9359||9358|7
1657715100000|2022-07-13 12:25:00|9395|9353|9395|9353|9395|9353|9395|9353|18
1657715400000|2022-07-13 12:30:00|9392|9311|9378|9309|9395|9311|9377|9309|442
1657715700000|2022-07-13 12:35:00|9379|9313|9362|9313|9379|9313|9362|9313|126
1657716000000|2022-07-13 12:40:00|9361|9311|9358|9309|9361|9311|9349|9309|187
1657716300000|2022-07-13 12:45:00|9314|9313|9314|9301|9314|9313|9313|9300|229
1657716600000|2022-07-13 12:50:00|9310|9304|9304|9271|9310|9304|9304|9257|269
1657716900000|2022-07-13 12:55:00|9309|9270|9309|9271|9309|9271|9309|9270|51
1657717200000|2022-07-13 13:00:00|9300|9286|9299|9286|9300|9286|9299|9286|59
1657717500000|2022-07-13 13:05:00|9300|9289|9300|9286|9300|9289|9300|9286|260
1657717800000|2022-07-13 13:10:00|9307|9289|9312|9299|9313|9302|9304|9280|1714
1657718100000|2022-07-13 13:15:00|9303|9280|9303|9275|9303|9281|9303|9275|546
1657718400000|2022-07-13 13:20:00|9298|9276|9293|9281|9298|9281|9279|9275|1085
1657718700000|2022-07-13 13:25:00|9314|9269|9408|9327|9412|9391|9309|9269|4009
1657719000000|2022-07-13 13:30:00|9412|9332|9409|9405|9412|9408|9358|9332|361136
1657719300000|2022-07-13 13:35:00|9410|9406|9409|9407|9415|9412|9380|9377|91543
1657719600000|2022-07-13 13:40:00|9408|9404|9364|9360|9410|9407|9358|9355|76458
1657719900000|2022-07-13 13:45:00|9366|9363|9365|9361|9374|9371|9339|9337|72750
1657720200000|2022-07-13 13:50:00|9366|9362|9372|9368|9385|9383|9357|9354|45648
1657720500000|2022-07-13 13:55:00|9371|9369|9365|9362|9380|9377|9352|9349|42860
1657720800000|2022-07-13 14:00:00|9364|9363|9357|9354|9372|9371|9344|9341|61727
1657721100000|2022-07-13 14:05:00|9356|9353|9370|9368|9374|9371|9355|9353|38851
1657721400000|2022-07-13 14:10:00|9369|9366|9358|9355|9370|9366|9348|9346|39382
1657721700000|2022-07-13 14:15:00|9357|9356|9348|9346|9363|9361|9345|9343|32458
1657722000000|2022-07-13 14:20:00|9347|9345|9319|9316|9348|9345|9318|9315|55262
1657722300000|2022-07-13 14:25:00|9318|9315|9313|9310|9324|9322|9304|9301|61751
1657722600000|2022-07-13 14:30:00|9312|9311|9318|9316|9332|9330|9305|9303|81747
1657722900000|2022-07-13 14:35:00|9317|9317|9313|9311|9324|9322|9305|9304|68706
1657723200000|2022-07-13 14:40:00|9314|9312|9317|9315|9319|9318|9303|9301|45266
1657723500000|2022-07-13 14:45:00|9316|9316|9318|9315|9322|9320|9302|9301|40510
1657723800000|2022-07-13 14:50:00|9317|9314|9347|9345|9350|9348|9312|9309|38056
1657724100000|2022-07-13 14:55:00|9346|9346|9352|9350|9352|9351|9340|9337|37073
1657724400000|2022-07-13 15:00:00|9353|9351|9380|9378|9381|9379|9351|9349|23269
1657724700000|2022-07-13 15:05:00|9381|9379|9378|9375|9393|9390|9376|9375|27342
1657725000000|2022-07-13 15:10:00|9377|9376|9376|9374|9380|9377|9369|9367|18303
1657725300000|2022-07-13 15:15:00|9375|9373|9371|9370|9385|9383|9370|9368|14898
1657725600000|2022-07-13 15:20:00|9370|9369|9365|9363|9372|9371|9363|9362|25389
1657725900000|2022-07-13 15:25:00|9366|9364|9365|9363|9368|9367|9357|9355|18876
1657726200000|2022-07-13 15:30:00|9364|9362|9364|9362|9370|9368|9360|9358|23269
1657726500000|2022-07-13 15:35:00|9363|9361|9358|9356|9363|9361|9353|9351|19712
1657726800000|2022-07-13 15:40:00|9357|9355|9356|9354|9363|9361|9354|9351|22008
1657727100000|2022-07-13 15:45:00|9357|9355|9362|9360|9363|9362|9354|9352|14546
1657727400000|2022-07-13 15:50:00|9361|9359|9369|9366|9373|9371|9360|9359|21193
1657727700000|2022-07-13 15:55:00|9368|9367|9370|9368|9374|9373|9366|9365|14636
1657728000000|2022-07-13 16:00:00|9371|9369|9380|9378|9382|9380|9363|9361|30789
1657728300000|2022-07-13 16:05:00|9379|9379|9376|9374|9379|9379|9367|9365|14221
1657728600000|2022-07-13 16:10:00|9375|9373|9383|9380|9383|9382|9371|9370|17928
1657728900000|2022-07-13 16:15:00|9382|9381|9392|9390|9392|9390|9380|9379|16931
1657729200000|2022-07-13 16:20:00|9391|9389|9392|9390|9394|9392|9386|9384|18010
1657729500000|2022-07-13 16:25:00|9393|9391|9404|9402|9404|9403|9393|9390|29571
1657729800000|2022-07-13 16:30:00|9403|9401|9409|9408|9411|9410|9399|9398|24044
1657730100000|2022-07-13 16:35:00|9408|9407|9409|9407|9411|9409|9406|9403|29575
1657730400000|2022-07-13 16:40:00|9408|9406|9405|9403|9409|9407|9400|9398|12576
1657730700000|2022-07-13 16:45:00|9404|9402|9402|9400|9406|9405|9392|9390|21038
1657731000000|2022-07-13 16:50:00|9401|9399|9406|9404|9407|9406|9396|9394|12622
1657731300000|2022-07-13 16:55:00|9405|9403|9403|9400|9408|9406|9400|9398|25581
1657731600000|2022-07-13 17:00:00|9404|9401|9415|9413|9425|9423|9402|9400|40955
1657731900000|2022-07-13 17:05:00|9416|9414|9410|9408|9419|9417|9405|9403|14684
1657732200000|2022-07-13 17:10:00|9411|9407|9415|9413|9418|9417|9407|9405|11311
1657732500000|2022-07-13 17:15:00|9414|9414|9399|9396|9414|9414|9395|9393|25873
1657732800000|2022-07-13 17:20:00|9398|9397|9406|9404|9406|9405|9392|9390|17080
1657733100000|2022-07-13 17:25:00|9407|9405|9408|9406|9409|9407|9399|9398|14585
1657733400000|2022-07-13 17:30:00|9409|9407|9407|9404|9409|9407|9398|9396|12509
1657733700000|2022-07-13 17:35:00|9406|9405|9394|9392|9407|9405|9394|9392|11779
1657734000000|2022-07-13 17:40:00|9393|9391|9400|9397|9400|9399|9392|9390|24720
1657734300000|2022-07-13 17:45:00|9401|9398|9404|9402|9407|9405|9397|9396|14806
1657734600000|2022-07-13 17:50:00|9403|9403|9403|9401|9408|9407|9402|9401|26112
1657734900000|2022-07-13 17:55:00|9402|9400|9401|9399|9403|9401|9393|9391|10113
1657735200000|2022-07-13 18:00:00|9400|9398|9376|9374|9401|9400|9375|9373|41794
1657735500000|2022-07-13 18:05:00|9375|9373|9379|9376|9385|9383|9375|9372|20636
1657735800000|2022-07-13 18:10:00|9380|9377|9384|9383|9384|9383|9378|9375|15937
1657736100000|2022-07-13 18:15:00|9383|9382|9389|9387|9389|9387|9374|9372|34751
1657736400000|2022-07-13 18:20:00|9388|9388|9396|9394|9398|9396|9387|9386|27489
1657736700000|2022-07-13 18:25:00|9395|9393|9404|9402|9404|9402|9389|9387|42620
1657737000000|2022-07-13 18:30:00|9403|9401|9413|9411|9417|9415|9402|9401|51187
1657737300000|2022-07-13 18:35:00|9412|9412|9418|9416|9418|9417|9404|9402|24641
1657737600000|2022-07-13 18:40:00|9419|9417|9422|9420|9427|9426|9416|9415|28143
1657737900000|2022-07-13 18:45:00|9423|9421|9425|9423|9429|9428|9422|9421|25120
1657738200000|2022-07-13 18:50:00|9424|9422|9421|9419|9427|9426|9419|9418|31922
1657738500000|2022-07-13 18:55:00|9420|9418|9435|9433|9436|9435|9409|9408|54619
1657738800000|2022-07-13 19:00:00|9436|9434|9424|9422|9436|9434|9421|9420|37297
1657739100000|2022-07-13 19:05:00|9425|9423|9411|9408|9425|9424|9406|9404|67407
1657739400000|2022-07-13 19:10:00|9410|9409|9418|9417|9422|9421|9409|9408|56156
1657739700000|2022-07-13 19:15:00|9417|9416|9421|9420|9423|9422|9415|9413|27613
1657740000000|2022-07-13 19:20:00|9420|9419|9415|9414|9421|9420|9414|9413|34035
1657740300000|2022-07-13 19:25:00|9414|9413|9407|9406|9415|9414|9404|9403|46173
1657740600000|2022-07-13 19:30:00|9406|9405|9391|9390|9409|9408|9389|9387|81522
1657740900000|2022-07-13 19:35:00|9392|9389|9386|9384|9392|9390|9379|9378|75868
1657741200000|2022-07-13 19:40:00|9385|9385|9370|9368|9387|9386|9367|9366|81661
1657741500000|2022-07-13 19:45:00|9369|9367|9375|9374|9375|9374|9360|9359|114933
1657741800000|2022-07-13 19:50:00|9374|9373|9388|9386|9392|9391|9367|9365|168091
1657742100000|2022-07-13 19:55:00|9387|9387|9376|9375|9400|9399|9376|9375|389967
1657742400000|2022-07-13 20:00:00|9382|9371|9390|9377|9391|9377|9382|9350|105813
1657742700000|2022-07-13 20:05:00|9389||9387||9389||9387||1404
1657743000000|2022-07-13 20:10:00|9386|9375|9375|9350|9386|9375|9375|9350|3482
1657744200000|2022-07-13 20:30:00|||||||||50
1657744500000|2022-07-13 20:35:00|||||||||4
1657744800000|2022-07-13 20:40:00|||||||||16
1657745100000|2022-07-13 20:45:00|||||||||7
1657745400000|2022-07-13 20:50:00|||||||||14
1657745700000|2022-07-13 20:55:00|||||||||26
1657746000000|2022-07-13 21:00:00|||||||||2
1657746600000|2022-07-13 21:10:00|||||||||2
1657746900000|2022-07-13 21:15:00|||||||||2
1657747200000|2022-07-13 21:20:00|||||||||113
1657747500000|2022-07-13 21:25:00|9370||9370||9370||9370||1
1657750200000|2022-07-13 22:10:00|9365||9365||9365||9365||1
1657750500000|2022-07-13 22:15:00|||||||||3
1657751400000|2022-07-13 22:30:00|||||||||316
1657751700000|2022-07-13 22:35:00|||||||||51
1657752000000|2022-07-13 22:40:00|||||||||1
1657752300000|2022-07-13 22:45:00|9377||9377||9377||9377||150
1657752600000|2022-07-13 22:50:00|||||||||98
1657754700000|2022-07-13 23:25:00|||||||||5
1657755000000|2022-07-13 23:30:00|||||||||5
1657755300000|2022-07-13 23:35:00|||||||||6
1657755600000|2022-07-13 23:40:00|||||||||10
1657755900000|2022-07-13 23:45:00|9370|9363|9377|9350|9377|9370|9370|9350|156
1657756200000|2022-07-13 23:50:00|9373||9373||9373||9373||21
1657756500000|2022-07-13 23:55:00|9348|9300|9373|9301|9373|9301|9348|9300|838
1657785600000|2022-07-14 08:00:00|9470|9190|9380|9276|9470|9297|9376|9190|279
1657785900000|2022-07-14 08:05:00|9455|9220|9376|9288|9469|9292|9372|9220|0
1657786200000|2022-07-14 08:10:00|9463|9220|9380|9284|9469|9303|9372|9220|0
1657786500000|2022-07-14 08:15:00|9467|9220|9384|9288|9469|9292|9356|9220|0
1657786800000|2022-07-14 08:20:00|9459|9220|9392|9308|9469|9312|9368|9220|0
1657787100000|2022-07-14 08:25:00|9469|9233|9388|9296|9469|9296|9380|9220|0
1657787400000|2022-07-14 08:30:00|9380|9220|9388|9280|9469|9296|9380|9220|0
1657787700000|2022-07-14 08:35:00|9463|9284|9392|9288|9469|9312|9358|9220|5
1657788000000|2022-07-14 08:40:00|9380|9220|9384|9276|9469|9292|9372|9220|0
1657788300000|2022-07-14 08:45:00|9459|9220|9388|9288|9469|9288|9372|9220|0
1657788600000|2022-07-14 08:50:00|9463|9220|9368|9264|9469|9284|9364|9220|0
1657788900000|2022-07-14 08:55:00|9455|9268|9372|9272|9469|9280|9360|9220|0
1657789200000|2022-07-14 09:00:00|9439|9220|9412|9304|9469|9304|9360|9220|0
1657789500000|2022-07-14 09:05:00|9400|9229|9388|9296|9434|9304|9388|9220|0
1657789800000|2022-07-14 09:10:00|9434|9221|9384|9276|9434|9296|9372|9220|0
1657790100000|2022-07-14 09:15:00|9394|9220|9380|9280|9394|9300|9372|9220|0
1657790400000|2022-07-14 09:20:00|9393|9220|9364|9268|9394|9284|9364|9220|0
1657790700000|2022-07-14 09:25:00|9393|9272|9376|9268|9394|9296|9364|9220|0
1657791000000|2022-07-14 09:30:00|9393|9284|9368|9284|9393|9296|9364|9220|0
1657791300000|2022-07-14 09:35:00|9393|9220|9368|9308|9393|9308|9364|9220|0
1657791600000|2022-07-14 09:40:00|9375|9221|9368|9272|9393|9312|9363|9220|18
1657791900000|2022-07-14 09:45:00|9367|9273|9367|9276|9367|9288|9367|9220|0
1657792200000|2022-07-14 09:50:00|9364|9280|9367|9292|9367|9296|9360|9220|0
1657792500000|2022-07-14 09:55:00|9364|9220|9367|9280|9367|9292|9364|9220|0
1657792800000|2022-07-14 10:00:00||9220||9276||9292||9220|0
1657793100000|2022-07-14 10:05:00|9376|9280|9378|9280|9393|9292|9368|9220|1
1657793400000|2022-07-14 10:10:00|9377|9220|9359|9269|9377|9288|9359|9220|0
1657793700000|2022-07-14 10:15:00|9356|9272|9359|9272|9359|9284|9356|9220|5
1657794000000|2022-07-14 10:20:00|9356|9220|9351|9276|9359|9284|9351|9220|0
1657794300000|2022-07-14 10:25:00||9220||9272||9284||9220|0
1657794600000|2022-07-14 10:30:00|9352|9220|9352|9277|9352|9292|9352|9220|18
1657794900000|2022-07-14 10:35:00|9393|9280|9360|9292|9393|9300|9352|9220|0
1657795200000|2022-07-14 10:40:00|9359|9220|9355|9276|9359|9296|9352|9220|0
1657795500000|2022-07-14 10:45:00|9352|9220|9355|9291|9355|9291|9332|9220|1
1657795800000|2022-07-14 10:50:00|9352|9276|9351|9291|9355|9291|9339|9220|105
1657796100000|2022-07-14 10:55:00|9348|9300|9340|9300|9394|9300|9340|9300|5
1657796400000|2022-07-14 11:00:00|9394|9301|9336|9301|9394|9301|9328|9301|61
1657796700000|2022-07-14 11:05:00||9306||9306||9306||9306|0
1657797000000|2022-07-14 11:10:00|9323|9302|9336|9301|9336|9302|9323|9301|319
1657797600000|2022-07-14 11:20:00|9348|9300|9343|9300|9375|9300|9332|9300|0
1657797900000|2022-07-14 11:25:00|9306||9328||9353||9306||156
1657798200000|2022-07-14 11:30:00|9353||9333||9353||9324||0
1657798500000|2022-07-14 11:35:00|9332||9324||9332||9306||149
1657798800000|2022-07-14 11:40:00|9319|9302|9319|9302|9319|9302|9319|9302|211
1657799100000|2022-07-14 11:45:00|9316||9312||9316||9312||50
1657799400000|2022-07-14 11:50:00|||||||||1
1657799700000|2022-07-14 11:55:00|9310|9300|9300|9292|9312|9300|9300|9281|730
1657800000000|2022-07-14 12:00:00|9312|9288|9312|9275|9312|9288|9304|9261|667
1657800300000|2022-07-14 12:05:00|9304||9312||9312||9304||372
1657800600000|2022-07-14 12:10:00|9302|9272|9287|9272|9312|9272|9287|9272|177
1657800900000|2022-07-14 12:15:00||9271||9271||9271||9271|12
1657801200000|2022-07-14 12:20:00||9272||9272||9272||9272|0
1657801500000|2022-07-14 12:25:00|9312|9271|9324|9271|9324|9271|9312|9271|8
1657801800000|2022-07-14 12:30:00|9299|9278|9324|9278|9324|9290|9299|9278|227
1657802100000|2022-07-14 12:35:00|9314|9290|9314|9300|9314|9310|9314|9278|108
1657802400000|2022-07-14 12:40:00|9320|9311|9324|9316|9324|9316|9320|9311|26
1657802700000|2022-07-14 12:45:00|9319|9315|9304|9271|9319|9317|9304|9271|2696
1657803000000|2022-07-14 12:50:00|9303||9302||9303||9302||40
1657803300000|2022-07-14 12:55:00|9296|9261|9302|9249|9302|9261|9296|9248|367
1657803600000|2022-07-14 13:00:00||9251||9251||9251||9251|2
1657803900000|2022-07-14 13:05:00|9292|9252|9302|9257|9302|9257|9276|9248|390
1657804200000|2022-07-14 13:10:00|9277|9258|9308|9257|9322|9266|9267|9257|350
1657804500000|2022-07-14 13:15:00|9307|9260|9308|9262|9308|9262|9307|9260|0
1657804800000|2022-07-14 13:20:00|9321||9344||9344||9321||118
1657805100000|2022-07-14 13:25:00|9343|9263|9280|9244|9343|9275|9252|9227|1333
1657805400000|2022-07-14 13:30:00|9275|9249|9297|9294|9300|9297|9218|9206|266469
1657805700000|2022-07-14 13:35:00|9298|9293|9329|9326|9330|9327|9277|9273|127621
1657806000000|2022-07-14 13:40:00|9328|9325|9288|9284|9329|9328|9282|9278|106621
1657806300000|2022-07-14 13:45:00|9287|9285|9290|9287|9296|9292|9258|9255|50434
1657806600000|2022-07-14 13:50:00|9291|9288|9281|9276|9296|9294|9271|9267|66629
1657806900000|2022-07-14 13:55:00|9282|9277|9269|9267|9283|9280|9256|9253|58799
1657807200000|2022-07-14 14:00:00|9270|9268|9284|9282|9290|9288|9267|9264|68599
1657807500000|2022-07-14 14:05:00|9285|9280|9310|9307|9319|9318|9281|9279|67762
1657807800000|2022-07-14 14:10:00|9309|9306|9287|9285|9311|9309|9286|9284|55373
1657808100000|2022-07-14 14:15:00|9286|9284|9305|9303|9310|9309|9283|9280|71255
1657808400000|2022-07-14 14:20:00|9306|9304|9288|9287|9308|9306|9283|9280|45703
1657808700000|2022-07-14 14:25:00|9289|9288|9285|9283|9307|9305|9282|9281|46830
1657809000000|2022-07-14 14:30:00|9286|9284|9277|9276|9292|9290|9270|9268|54206
1657809300000|2022-07-14 14:35:00|9278|9277|9296|9294|9299|9298|9278|9277|34155
1657809600000|2022-07-14 14:40:00|9295|9293|9309|9308|9312|9310|9294|9292|44989
1657809900000|2022-07-14 14:45:00|9308|9307|9308|9305|9313|9312|9298|9296|38683
1657810200000|2022-07-14 14:50:00|9307|9304|9320|9318|9320|9318|9293|9291|40185
1657810500000|2022-07-14 14:55:00|9319|9319|9304|9302|9324|9322|9300|9298|47972
1657810800000|2022-07-14 15:00:00|9305|9303|9316|9313|9324|9323|9299|9296|38320
1657811100000|2022-07-14 15:05:00|9315|9312|9324|9322|9332|9330|9306|9304|49167
1657811400000|2022-07-14 15:10:00|9323|9321|9314|9312|9324|9322|9311|9310|31529
1657811700000|2022-07-14 15:15:00|9313|9311|9315|9312|9316|9314|9306|9305|25486
1657812000000|2022-07-14 15:20:00|9314|9313|9319|9317|9325|9323|9313|9310|26947
1657812300000|2022-07-14 15:25:00|9320|9318|9334|9331|9334|9333|9317|9316|29683
1657812600000|2022-07-14 15:30:00|9333|9332|9315|9313|9335|9333|9312|9310|25009
1657812900000|2022-07-14 15:35:00|9316|9312|9326|9324|9334|9331|9316|9312|32046
1657813200000|2022-07-14 15:40:00|9327|9325|9354|9352|9366|9365|9327|9325|106207
1657813500000|2022-07-14 15:45:00|9353|9351|9345|9342|9354|9353|9341|9340|23379
1657813800000|2022-07-14 15:50:00|9344|9343|9342|9341|9353|9351|9341|9339|18740
1657814100000|2022-07-14 15:55:00|9343|9342|9345|9343|9350|9348|9337|9335|14691
1657814400000|2022-07-14 16:00:00|9346|9344|9346|9344|9349|9348|9340|9339|10890
1657814700000|2022-07-14 16:05:00|9347|9345|9342|9339|9355|9353|9341|9339|19612
1657815000000|2022-07-14 16:10:00|9341|9340|9341|9339|9343|9340|9334|9332|22380
1657815300000|2022-07-14 16:15:00|9340|9340|9333|9332|9347|9344|9329|9328|21636
1657815600000|2022-07-14 16:20:00|9334|9333|9342|9341|9346|9344|9334|9333|17729
1657815900000|2022-07-14 16:25:00|9341|9340|9327|9325|9341|9340|9323|9322|18077
1657816200000|2022-07-14 16:30:00|9328|9326|9326|9325|9334|9333|9325|9324|24069
1657816500000|2022-07-14 16:35:00|9327|9326|9330|9329|9330|9329|9323|9322|13226
1657816800000|2022-07-14 16:40:00|9329|9328|9330|9329|9331|9330|9323|9322|20704
1657817100000|2022-07-14 16:45:00|9329|9328|9318|9316|9330|9329|9318|9316|20046
1657817400000|2022-07-14 16:50:00|9317|9315|9327|9325|9330|9329|9315|9313|31499
1657817700000|2022-07-14 16:55:00|9326|9324|9328|9327|9330|9328|9321|9319|15474
1657818000000|2022-07-14 17:00:00|9327|9326|9319|9318|9328|9327|9318|9316|22462
1657818300000|2022-07-14 17:05:00|9318|9317|9331|9330|9331|9330|9317|9315|18903
1657818600000|2022-07-14 17:10:00|9330|9329|9328|9327|9330|9330|9325|9324|19345
1657818900000|2022-07-14 17:15:00|9327|9326|9349|9348|9349|9348|9326|9325|29746
1657819200000|2022-07-14 17:20:00|9350|9349|9346|9344|9355|9353|9344|9343|17018
1657819500000|2022-07-14 17:25:00|9345|9345|9346|9344|9350|9348|9343|9342|22264
1657819800000|2022-07-14 17:30:00|9345|9343|9333|9331|9346|9344|9328|9326|17828
1657820100000|2022-07-14 17:35:00|9332|9330|9342|9340|9344|9343|9330|9329|13374
1657820400000|2022-07-14 17:40:00|9343|9341|9342|9340|9348|9347|9341|9339|17383
1657820700000|2022-07-14 17:45:00|9343|9341|9339|9336|9343|9342|9333|9332|23555
1657821000000|2022-07-14 17:50:00|9338|9337|9339|9338|9345|9343|9329|9328|21151
1657821300000|2022-07-14 17:55:00|9340|9339|9343|9342|9347|9346|9340|9338|39690
1657821600000|2022-07-14 18:00:00|9342|9343|9345|9343|9347|9346|9340|9338|52017
1657821900000|2022-07-14 18:05:00|9344|9342|9343|9341|9346|9345|9338|9337|36806
1657822200000|2022-07-14 18:10:00|9342|9340|9337|9335|9343|9341|9332|9330|29079
1657822500000|2022-07-14 18:15:00|9336|9336|9348|9346|9353|9351|9333|9332|28934
1657822800000|2022-07-14 18:20:00|9349|9347|9353|9351|9367|9365|9349|9347|38338
1657823100000|2022-07-14 18:25:00|9354|9352|9359|9357|9361|9359|9347|9346|29119
1657823400000|2022-07-14 18:30:00|9358|9356|9361|9360|9363|9362|9354|9352|25307
1657823700000|2022-07-14 18:35:00|9362|9361|9365|9363|9369|9367|9360|9358|32477
1657824000000|2022-07-14 18:40:00|9364|9362|9356|9354|9365|9364|9351|9350|34883
1657824300000|2022-07-14 18:45:00|9355|9353|9366|9364|9366|9365|9354|9353|22493
1657824600000|2022-07-14 18:50:00|9365|9365|9363|9362|9365|9365|9357|9356|32700
1657824900000|2022-07-14 18:55:00|9364|9363|9366|9365|9370|9369|9364|9362|32938
1657825200000|2022-07-14 19:00:00|9367|9366|9359|9358|9370|9369|9358|9357|43393
1657825500000|2022-07-14 19:05:00|9360|9359|9356|9355|9363|9361|9354|9353|34349
1657825800000|2022-07-14 19:10:00|9355|9354|9369|9367|9369|9368|9354|9353|39264
1657826100000|2022-07-14 19:15:00|9368|9366|9375|9373|9375|9374|9365|9364|36345
1657826400000|2022-07-14 19:20:00|9376|9374|9386|9385|9386|9385|9374|9373|48792
1657826700000|2022-07-14 19:25:00|9385|9384|9394|9393|9394|9393|9377|9376|45481
1657827000000|2022-07-14 19:30:00|9393|9392|9385|9384|9394|9392|9381|9380|45272
1657827300000|2022-07-14 19:35:00|9384|9383|9392|9390|9392|9391|9377|9376|55134
1657827600000|2022-07-14 19:40:00|9391|9389|9395|9394|9400|9399|9387|9386|72140
1657827900000|2022-07-14 19:45:00|9394|9393|9393|9392|9399|9398|9392|9391|83772
1657828200000|2022-07-14 19:50:00|9394|9393|9395|9394|9406|9405|9394|9393|153895
1657828500000|2022-07-14 19:55:00|9396|9395|9389|9388|9404|9403|9387|9386|321218
1657828800000|2022-07-14 20:00:00|9392|9384|9392|9358|9455|9384|9392|9200|160181
1657829100000|2022-07-14 20:05:00||9346||9346||9346||9346|556
1657829400000|2022-07-14 20:10:00||9349||9355||9388||9349|2586
1657830000000|2022-07-14 20:20:00|||||||||11
1657830300000|2022-07-14 20:25:00|||||||||1
1657830600000|2022-07-14 20:30:00|||||||||15
1657830900000|2022-07-14 20:35:00||9380||9380||9380||9380|33
1657831200000|2022-07-14 20:40:00||9388||9355||9388||9355|110
1657833300000|2022-07-14 21:15:00|||||||||13
1657833600000|2022-07-14 21:20:00|||||||||10
1657833900000|2022-07-14 21:25:00|||||||||10
1657834200000|2022-07-14 21:30:00|||||||||3
1657835100000|2022-07-14 21:45:00|||||||||25
1657835700000|2022-07-14 21:55:00|||||||||2
1657836000000|2022-07-14 22:00:00|9450|9375|9435|9375|9450|9385|9435|9375|10
1657836300000|2022-07-14 22:05:00|||||||||2
1657836900000|2022-07-14 22:15:00|9430|9385|9430|9385|9430|9385|9392|9385|476
1657837200000|2022-07-14 22:20:00|9420|9388|9420|9388|9420|9388|9420|9388|5
1657838100000|2022-07-14 22:35:00|9430||9430||9430||9430||1
1657838400000|2022-07-14 22:40:00|||||||||4
1657839000000|2022-07-14 22:50:00|||||||||370
1657839600000|2022-07-14 23:00:00||9392||9392||9392||9392|1
1657841100000|2022-07-14 23:25:00||9394||9392||9396||9392|0
1657841400000|2022-07-14 23:30:00|||||||||1
1657842300000|2022-07-14 23:45:00||9388||9392||9392||9388|2
1657842600000|2022-07-14 23:50:00||9400||9392||9400||9392|10
1657872000000|2022-07-15 08:00:00|9800|8925|9420|9324|9800|9346|9409|8925|65
1657872300000|2022-07-15 08:05:00|9470|9328|9432|9304|9470|9344|9412|9229|0
1657872600000|2022-07-15 08:10:00|9428|9316|9408|9320|9470|9320|9404|9190|0
1657872900000|2022-07-15 08:15:00|9470|9324|9416|9332|9470|9336|9404|9190|18
1657873200000|2022-07-15 08:20:00|9470|9257|9420|9324|9470|9336|9408|9190|0
1657873500000|2022-07-15 08:25:00|9470|9249|9420|9304|9470|9332|9416|9190|0
1657873800000|2022-07-15 08:30:00|9470|9320|9428|9340|9470|9348|9420|9190|0
1657874100000|2022-07-15 08:35:00|9424|9253|9412|9348|9470|9348|9412|9190|0
1657874400000|2022-07-15 08:40:00|9470|9261|9428|9336|9470|9336|9412|9190|0
1657874700000|2022-07-15 08:45:00|9470|9249|9440|9352|9470|9352|9428|9190|0
1657875000000|2022-07-15 08:50:00|9470|9356|9440|9352|9470|9364|9436|9190|0
1657875300000|2022-07-15 08:55:00|9470|9356|9440|9348|9470|9368|9432|9190|0
1657875600000|2022-07-15 09:00:00|9470|9273|9436|9348|9470|9360|9432|9190|0
1657875900000|2022-07-15 09:05:00|9470|9352|9448|9352|9470|9364|9436|9190|0
1657876200000|2022-07-15 09:10:00|9470|9356|9440|9352|9470|9364|9436|9190|0
1657876500000|2022-07-15 09:15:00|9470|9356|9444|9356|9470|9368|9440|9190|0
1657876800000|2022-07-15 09:20:00|9470|9281|9452|9364|9470|9368|9440|9190|0
1657877100000|2022-07-15 09:25:00|9470|9289|9440|9332|9470|9364|9440|9190|0
1657877400000|2022-07-15 09:30:00|9470|9336|9456|9356|9470|9360|9444|9190|0
1657877700000|2022-07-15 09:35:00|9470|9281|9456|9348|9470|9364|9444|9190|0
1657878000000|2022-07-15 09:40:00|9470|9273|9443|9360|9470|9360|9443|9190|0
1657878300000|2022-07-15 09:45:00|9440|9349|9443|9361|9443|9364|9432|9349|0
1657878600000|2022-07-15 09:50:00|9440||9435||9443||9432||4
1657878900000|2022-07-15 09:55:00|9444|9364|9456|9360|9470|9364|9444|9190|0
1657879200000|2022-07-15 10:00:00|9452|9273|9440|9345|9470|9356|9432|9190|0
1657879500000|2022-07-15 10:05:00|9470|9348|9440|9356|9470|9356|9436|9345|0
1657879800000|2022-07-15 10:10:00|9470|9357|9444|9357|9470|9360|9444|9357|0
1657880100000|2022-07-15 10:15:00|9470|9360|9452|9357|9470|9360|9440|9357|0
1657880400000|2022-07-15 10:20:00|9470|9360|9452|9357|9470|9360|9444|9357|2
1657880700000|2022-07-15 10:25:00|9470|9360|9456|9357|9470|9360|9444|9357|0
1657881000000|2022-07-15 10:30:00|9444|9360|9444|9361|9470|9361|9444|9357|0
1657881300000|2022-07-15 10:35:00|9470||9456||9470||9444||0
1657881600000|2022-07-15 10:40:00|9470|9364|9452|9365|9470|9365|9444|9361|0
1657881900000|2022-07-15 10:45:00|9470|9360|9464|9361|9470|9368|9444|9350|0
1657882200000|2022-07-15 10:50:00|9456|9364|9455|9361|9470|9372|9452|9361|0
1657882500000|2022-07-15 10:55:00|9452|9364|9455|9361|9455|9364|9452|9361|0
1657882800000|2022-07-15 11:00:00|9430|9375|9430|9376|9430|9376|9430|9375|65
1657883100000|2022-07-15 11:05:00||9375||9376||9376||9375|0
1657883700000|2022-07-15 11:15:00||9380||9381||9381||9376|25
1657884300000|2022-07-15 11:25:00||9384||9385||9385||9381|0
1657884600000|2022-07-15 11:30:00||9375||9376||9380||9375|0
1657885200000|2022-07-15 11:40:00|9428|9401|9428|9401|9428|9401|9428|9401|0
1657886400000|2022-07-15 12:00:00||9395||9396||9396||9395|3142
1657886700000|2022-07-15 12:05:00|||||||||541
1657887000000|2022-07-15 12:10:00||9382||9382||9382||9382|0
1657887300000|2022-07-15 12:15:00||9396||9383||9396||9382|1
1657887600000|2022-07-15 12:20:00|9399|9384|9398|9375|9399|9384|9397|9375|864
1657887900000|2022-07-15 12:25:00|9399||9428||9428||9399||1
1657888200000|2022-07-15 12:30:00|9396|9385|9395|9375|9428|9396|9395|9375|663
1657888500000|2022-07-15 12:35:00|9393|9381|9395|9381|9395|9382|9393|9381|35
1657888800000|2022-07-15 12:40:00|9392|9382|9395|9382|9395|9382|9391|9382|42
1657889100000|2022-07-15 12:45:00|9428|9383|9428|9383|9428|9383|9428|9383|161
1657889400000|2022-07-15 12:50:00|9419|9385|9428|9419|9428|9421|9418|9385|403
1657889700000|2022-07-15 12:55:00|9427||9427||9427||9427||31
1657890000000|2022-07-15 13:00:00|9428|9421|9455|9426|9455|9431|9428|9421|573
1657890300000|2022-07-15 13:05:00|9449|9431|9449|9426|9455|9431|9449|9426|317
1657890600000|2022-07-15 13:10:00|9455|9419|9470|9421|9470|9430|9455|9419|159
1657890900000|2022-07-15 13:15:00|9465|9419|9449|9419|9465|9419|9449|9419|62
1657891200000|2022-07-15 13:20:00|9465|9420|9465|9419|9465|9431|9465|9419|51
1657891500000|2022-07-15 13:25:00|9470|9420|9495|9467|9499|9494|9470|9420|1013
1657891800000|2022-07-15 13:30:00|9499|9455|9453|9449|9499|9480|9441|9435|446625
1657892100000|2022-07-15 13:35:00|9452|9448|9463|9460|9472|9471|9442|9438|82539
1657892400000|2022-07-15 13:40:00|9462|9459|9471|9467|9475|9472|9457|9453|61828
1657892700000|2022-07-15 13:45:00|9472|9468|9521|9519|9522|9520|9470|9466|425325
1657893000000|2022-07-15 13:50:00|9522|9520|9499|9495|9536|9534|9493|9489|130677
1657893300000|2022-07-15 13:55:00|9498|9496|9456|9451|9514|9509|9450|9442|95126
1657893600000|2022-07-15 14:00:00|9459|9452|9474|9470|9529|9523|9459|9452|99547
1657893900000|2022-07-15 14:05:00|9473|9471|9476|9473|9480|9476|9461|9459|28820
1657894200000|2022-07-15 14:10:00|9478|9474|9473|9471|9478|9476|9459|9456|42614
1657894500000|2022-07-15 14:15:00|9474|9472|9451|9448|9478|9477|9450|9447|99783
1657894800000|2022-07-15 14:20:00|9450|9449|9454|9450|9465|9463|9450|9449|52417
1657895100000|2022-07-15 14:25:00|9453|9451|9469|9466|9470|9467|9445|9442|36049
1657895400000|2022-07-15 14:30:00|9468|9467|9486|9483|9488|9486|9468|9466|55004
1657895700000|2022-07-15 14:35:00|9485|9484|9461|9459|9488|9486|9461|9459|62925
1657896000000|2022-07-15 14:40:00|9462|9460|9480|9478|9486|9484|9461|9459|49927
1657896300000|2022-07-15 14:45:00|9479|9477|9478|9476|9485|9483|9472|9469|45723
1657896600000|2022-07-15 14:50:00|9477|9477|9460|9458|9485|9483|9447|9445|229786
1657896900000|2022-07-15 14:55:00|9459|9459|9481|9479|9482|9480|9459|9458|71732
1657897200000|2022-07-15 15:00:00|9480|9480|9489|9488|9492|9491|9479|9478|72015
1657897500000|2022-07-15 15:05:00|9490|9487|9495|9493|9497|9496|9484|9482|52542
1657897800000|2022-07-15 15:10:00|9494|9492|9495|9493|9503|9501|9492|9490|53650
1657898100000|2022-07-15 15:15:00|9494|9494|9498|9497|9501|9500|9494|9492|39156
1657898400000|2022-07-15 15:20:00|9497|9495|9502|9499|9505|9504|9493|9490|38822
1657898700000|2022-07-15 15:25:00|9503|9500|9495|9493|9503|9501|9486|9484|45240
1657899000000|2022-07-15 15:30:00|9494|9494|9493|9491|9494|9494|9481|9479|24398
1657899300000|2022-07-15 15:35:00|9494|9492|9483|9481|9497|9496|9482|9481|20927
1657899600000|2022-07-15 15:40:00|9482|9482|9491|9489|9493|9491|9482|9481|24141
1657899900000|2022-07-15 15:45:00|9490|9488|9489|9486|9493|9492|9487|9486|25088
1657900200000|2022-07-15 15:50:00|9488|9487|9469|9468|9489|9488|9467|9464|31052
1657900500000|2022-07-15 15:55:00|9468|9467|9477|9475|9477|9475|9462|9461|40494
1657900800000|2022-07-15 16:00:00|9475|9474|9483|9481|9488|9487|9475|9473|19812
1657901100000|2022-07-15 16:05:00|9482|9480|9469|9468|9483|9481|9469|9468|41556
1657901400000|2022-07-15 16:10:00|9468|9467|9462|9459|9471|9469|9459|9457|34932
1657901700000|2022-07-15 16:15:00|9463|9460|9473|9472|9475|9473|9462|9460|17365
1657902000000|2022-07-15 16:20:00|9474|9471|9474|9471|9477|9476|9468|9466|20608
1657902300000|2022-07-15 16:25:00|9473|9472|9467|9464|9476|9474|9462|9460|248742
1657902600000|2022-07-15 16:30:00|9468|9465|9466|9464|9472|9470|9462|9461|22726
1657902900000|2022-07-15 16:35:00|9465|9465|9480|9478|9481|9479|9464|9462|25469
1657903200000|2022-07-15 16:40:00|9481|9479|9476|9475|9483|9481|9476|9474|23763
1657903500000|2022-07-15 16:45:00|9477|9476|9477|9475|9480|9478|9474|9473|15891
1657903800000|2022-07-15 16:50:00|9478|9476|9473|9471|9482|9480|9470|9469|26008
1657904100000|2022-07-15 16:55:00|9472|9470|9471|9469|9474|9473|9469|9467|11965
1657904400000|2022-07-15 17:00:00|9472|9470|9491|9489|9491|9489|9471|9469|30747
1657904700000|2022-07-15 17:05:00|9492|9490|9498|9496|9499|9497|9490|9489|19057
1657905000000|2022-07-15 17:10:00|9497|9495|9496|9494|9502|9501|9494|9493|31683
1657905300000|2022-07-15 17:15:00|9495|9495|9496|9494|9500|9499|9492|9490|16997
1657905600000|2022-07-15 17:20:00|9495|9493|9494|9492|9496|9494|9488|9486|20655
1657905900000|2022-07-15 17:25:00|9493|9491|9499|9497|9499|9498|9491|9489|22234
1657906200000|2022-07-15 17:30:00|9498|9496|9497|9495|9499|9498|9485|9484|31915
1657906500000|2022-07-15 17:35:00|9496|9494|9496|9494|9499|9497|9491|9489|27092
1657906800000|2022-07-15 17:40:00|9495|9493|9481|9479|9495|9493|9477|9476|36367
1657907100000|2022-07-15 17:45:00|9482|9480|9481|9479|9485|9483|9477|9475|17263
1657907400000|2022-07-15 17:50:00|9480|9480|9471|9469|9485|9484|9470|9469|43708
1657907700000|2022-07-15 17:55:00|9470|9468|9473|9472|9479|9477|9469|9467|46221
1657908000000|2022-07-15 18:00:00|9472|9471|9462|9460|9473|9472|9459|9457|104829
1657908300000|2022-07-15 18:05:00|9461|9459|9470|9469|9471|9470|9456|9455|32471
1657908600000|2022-07-15 18:10:00|9471|9470|9472|9470|9473|9471|9463|9462|20147
1657908900000|2022-07-15 18:15:00|9471|9471|9469|9468|9473|9472|9469|9467|16728
1657909200000|2022-07-15 18:20:00|9468|9467|9466|9464|9470|9469|9460|9458|20842
1657909500000|2022-07-15 18:25:00|9465|9465|9470|9468|9470|9469|9460|9458|48115
1657909800000|2022-07-15 18:30:00|9469|9467|9467|9465|9470|9468|9463|9462|25810
1657910100000|2022-07-15 18:35:00|9466|9466|9462|9461|9466|9466|9460|9459|68142
1657910400000|2022-07-15 18:40:00|9463|9462|9467|9466|9467|9466|9462|9460|13576
1657910700000|2022-07-15 18:45:00|9466|9465|9469|9467|9470|9469|9463|9461|79273
1657911000000|2022-07-15 18:50:00|9468|9468|9468|9466|9475|9473|9465|9464|22020
1657911300000|2022-07-15 18:55:00|9467|9465|9474|9472|9477|9475|9466|9465|48347
1657911600000|2022-07-15 19:00:00|9473|9471|9471|9470|9476|9474|9468|9466|25166
1657911900000|2022-07-15 19:05:00|9470|9469|9478|9476|9478|9477|9470|9469|31203
1657912200000|2022-07-15 19:10:00|9479|9477|9474|9472|9480|9479|9473|9472|28598
1657912500000|2022-07-15 19:15:00|9475|9473|9470|9469|9476|9475|9468|9466|21280
1657912800000|2022-07-15 19:20:00|9471|9470|9468|9466|9482|9481|9468|9466|101252
1657913100000|2022-07-15 19:25:00|9467|9465|9469|9467|9470|9469|9463|9462|90437
1657913400000|2022-07-15 19:30:00|9468|9466|9466|9465|9472|9471|9462|9461|99771
1657913700000|2022-07-15 19:35:00|9467|9466|9479|9478|9479|9478|9467|9466|49225
1657914000000|2022-07-15 19:40:00|9478|9477|9487|9486|9488|9487|9478|9477|102416
1657914300000|2022-07-15 19:45:00|9488|9487|9479|9478|9494|9493|9479|9478|106457
1657914600000|2022-07-15 19:50:00|9478|9476|9480|9478|9484|9483|9473|9471|214156
1657914900000|2022-07-15 19:55:00|9481|9479|9496|9494|9500|9499|9481|9479|453780
1657915200000|2022-07-15 20:00:00|9495|9450|9500|9495|9500|9495|9495|9331|473361
1657915500000|2022-07-15 20:05:00|9510|9496|9510|9496|9510|9498|9510|9496|5445
1657915800000|2022-07-15 20:10:00|9504||9504||9504||9500||27677
1657916100000|2022-07-15 20:15:00||9498||9496||9498||9496|5926
1657916400000|2022-07-15 20:20:00|||||||||388
1657916700000|2022-07-15 20:25:00|||||||||1
1657917000000|2022-07-15 20:30:00|||||||||6
1657917300000|2022-07-15 20:35:00||9498||9496||9498||9496|14
1657917600000|2022-07-15 20:40:00|9510|9495|9505|9497|9510|9499|9505|9383|0
1657917900000|2022-07-15 20:45:00||9498||9497||9498||9497|150
1657918200000|2022-07-15 20:50:00|||||||||4673
1657918500000|2022-07-15 20:55:00|9475|9498|9505|9417|9505|9498|9475|9383|10020
1658131200000|2022-07-18 08:00:00|10500|8346|9540|9479|10500|9496|9490|8346|2051
1658131500000|2022-07-18 08:05:00|9536||9500||9554||9500||0
1658131800000|2022-07-18 08:10:00||9460||9450||9460||9330|120
1658132100000|2022-07-18 08:15:00|9516|9384|9500|9436|9520|9448|9492|9330|117
1658132400000|2022-07-18 08:20:00||9440||9440||9440||9440|3
1658132700000|2022-07-18 08:25:00||9444||9440||9444||9330|0
1658133000000|2022-07-18 08:30:00||9365||9436||9436||9330|2
1658133300000|2022-07-18 08:35:00||9361||9440||9440||9330|0
1658133600000|2022-07-18 08:40:00||9353||9444||9444||9353|0
1658133900000|2022-07-18 08:45:00||9369||9440||9440||9369|0
1658134200000|2022-07-18 08:50:00||9451||9450||9480||9440|51
1658134800000|2022-07-18 09:00:00|||||||||61
1658135400000|2022-07-18 09:10:00||9451||9451||9451||9451|0
1658135700000|2022-07-18 09:15:00||9452||9465||9465||9451|0
1658136000000|2022-07-18 09:20:00||9468||9480||9480||9450|0
1658136300000|2022-07-18 09:25:00||9450||9461||9464||9450|10
1658136600000|2022-07-18 09:30:00|||||||||25
1658137200000|2022-07-18 09:40:00||9450||9451||9460||9450|0
1658137500000|2022-07-18 09:45:00||9452||9468||9468||9451|0
1658137800000|2022-07-18 09:50:00||9469||9469||9469||9469|0
1658138400000|2022-07-18 10:00:00|9516|9472|9554|9477|9554|9480|9516|9469|3
1658138700000|2022-07-18 10:05:00||9476||9477||9477||9476|49
1658139300000|2022-07-18 10:15:00||9480||9481||9484||9477|0
1658139600000|2022-07-18 10:20:00||9484||9485||9488||9481|0
1658139900000|2022-07-18 10:25:00|||||||||1
1658140200000|2022-07-18 10:30:00||9480||9481||9481||9480|0
1658141100000|2022-07-18 10:45:00|||||||||1
1658141700000|2022-07-18 10:55:00||9476||9481||9481||9450|0
1658142000000|2022-07-18 11:00:00|9550||9530||9550||9509||50
1658142300000|2022-07-18 11:05:00|9529|9500|9529|9505|9529|9505|9529|9500|5
1658142600000|2022-07-18 11:10:00|9530||9530||9530||9530||0
1658142900000|2022-07-18 11:15:00||9500||9505||9505||9500|0
1658143200000|2022-07-18 11:20:00|9550|9520|9550|9506|9550|9530|9550|9505|642
1658143800000|2022-07-18 11:30:00||9515||9506||9530||9506|212
1658144100000|2022-07-18 11:35:00||9507||9518||9519||9507|10
1658144400000|2022-07-18 11:40:00|9549|9530|9549|9530|9549|9540|9547|9530|250
1658144700000|2022-07-18 11:45:00||9518||9518||9518||9518|34
1658145000000|2022-07-18 11:50:00||9526||9531||9531||9526|1
1658145300000|2022-07-18 11:55:00||9533||9533||9533||9533|1
1658145600000|2022-07-18 12:00:00|9540|9534|9539|9531|9549|9534|9536|9531|2388
1658145900000|2022-07-18 12:05:00|9533|9518|9536|9530|9539|9530|9533|9518|125
1658146200000|2022-07-18 12:10:00|9531|9505|9533|9505|9536|9511|9531|9505|361
1658146500000|2022-07-18 12:15:00|9531|9506|9529|9506|9533|9506|9514|9506|419
1658146800000|2022-07-18 12:20:00||9505||9505||9505||9505|32
1658147100000|2022-07-18 12:25:00|9550|9506|9492|9460|9550|9506|9470|9460|4822
1658147400000|2022-07-18 12:30:00|9500|9461|9500|9461|9500|9461|9500|9461|62
1658147700000|2022-07-18 12:35:00|9507||9507||9507||9507||72
1658148000000|2022-07-18 12:40:00|9505|9463|9505|9467|9505|9467|9505|9463|2
1658148300000|2022-07-18 12:45:00|9499|9468|9524|9514|9525|9514|9498|9467|1563
1658148600000|2022-07-18 12:50:00|||||||||234
1658148900000|2022-07-18 12:55:00|9525|9515|9525|9516|9525|9516|9524|9515|97
1658149200000|2022-07-18 13:00:00|||||||||1
1658149500000|2022-07-18 13:05:00|||||||||6
1658149800000|2022-07-18 13:10:00|9524|9515|9496|9475|9524|9515|9496|9463|2065
1658150100000|2022-07-18 13:15:00||9480||9480||9480||9480|70
1658150400000|2022-07-18 13:20:00|||||||||241
1658150700000|2022-07-18 13:25:00|9500|9469|9510|9480|9510|9480|9480|9463|346
1658151000000|2022-07-18 13:30:00|9502|9466|9440|9435|9510|9508|9439|9435|246538
1658151300000|2022-07-18 13:35:00|9439|9436|9446|9444|9453|9449|9420|9418|73200
1658151600000|2022-07-18 13:40:00|9448|9445|9467|9464|9472|9470|9447|9444|65014
1658151900000|2022-07-18 13:45:00|9468|9463|9468|9465|9477|9474|9454|9452|65318
1658152200000|2022-07-18 13:50:00|9467|9466|9452|9450|9470|9469|9449|9448|48644
1658152500000|2022-07-18 13:55:00|9451|9448|9413|9410|9451|9450|9411|9407|57960
1658152800000|2022-07-18 14:00:00|9412|9409|9430|9427|9433|9431|9406|9403|41858
1658153100000|2022-07-18 14:05:00|9431|9428|9453|9452|9457|9454|9430|9427|50345
1658153400000|2022-07-18 14:10:00|9452|9451|9461|9458|9462|9459|9438|9436|50994
1658153700000|2022-07-18 14:15:00|9462|9459|9445|9442|9463|9460|9442|9440|35429
1658154000000|2022-07-18 14:20:00|9446|9443|9445|9442|9452|9451|9443|9442|49250
1658154300000|2022-07-18 14:25:00|9444|9443|9446|9444|9455|9454|9443|9442|41748
1658154600000|2022-07-18 14:30:00|9445|9443|9446|9444|9451|9449|9437|9436|59025
1658154900000|2022-07-18 14:35:00|9447|9445|9438|9435|9451|9449|9433|9431|75447
1658155200000|2022-07-18 14:40:00|9437|9436|9429|9426|9438|9437|9428|9426|29520
1658155500000|2022-07-18 14:45:00|9430|9427|9438|9436|9441|9439|9430|9426|23908
1658155800000|2022-07-18 14:50:00|9437|9437|9425|9423|9438|9437|9424|9422|36157
1658156100000|2022-07-18 14:55:00|9424|9422|9423|9420|9428|9427|9418|9415|26738
1658156400000|2022-07-18 15:00:00|9424|9421|9419|9417|9424|9421|9410|9408|25713
1658156700000|2022-07-18 15:05:00|9418|9416|9417|9415|9419|9417|9411|9409|22323
1658157000000|2022-07-18 15:10:00|9418|9416|9420|9417|9424|9422|9414|9411|25819
1658157300000|2022-07-18 15:15:00|9419|9418|9413|9412|9422|9420|9413|9412|23618
1658157600000|2022-07-18 15:20:00|9412|9411|9410|9408|9413|9411|9403|9401|32544
1658157900000|2022-07-18 15:25:00|9409|9407|9409|9406|9411|9409|9403|9401|22802
1658158200000|2022-07-18 15:30:00|9410|9407|9415|9414|9420|9419|9409|9407|47462
1658158500000|2022-07-18 15:35:00|9414|9413|9415|9412|9425|9423|9413|9411|33395
1658158800000|2022-07-18 15:40:00|9416|9413|9422|9420|9424|9422|9410|9409|24589
1658159100000|2022-07-18 15:45:00|9421|9421|9409|9407|9423|9421|9408|9406|25935
1658159400000|2022-07-18 15:50:00|9410|9408|9398|9396|9411|9409|9397|9396|19832
1658159700000|2022-07-18 15:55:00|9397|9395|9385|9382|9399|9397|9383|9381|46064
1658160000000|2022-07-18 16:00:00|9384|9381|9374|9371|9384|9382|9373|9371|32088
1658160300000|2022-07-18 16:05:00|9373|9372|9369|9366|9378|9376|9367|9365|38722
1658160600000|2022-07-18 16:10:00|9367|9367|9360|9358|9370|9369|9359|9358|21361
1658160900000|2022-07-18 16:15:00|9361|9359|9357|9355|9364|9363|9356|9355|26317
1658161200000|2022-07-18 16:20:00|9358|9356|9347|9346|9358|9357|9345|9343|57461
1658161500000|2022-07-18 16:25:00|9348|9347|9339|9337|9348|9347|9338|9337|38986
1658161800000|2022-07-18 16:30:00|9338|9338|9330|9329|9339|9338|9328|9326|57278
1658162100000|2022-07-18 16:35:00|9329|9328|9323|9322|9332|9331|9323|9321|45492
1658162400000|2022-07-18 16:40:00|9322|9321|9315|9313|9326|9324|9314|9313|40800
1658162700000|2022-07-18 16:45:00|9314|9314|9315|9314|9324|9322|9314|9312|34804
1658163000000|2022-07-18 16:50:00|9314|9313|9287|9285|9314|9313|9286|9285|93426
1658163300000|2022-07-18 16:55:00|9286|9286|9297|9295|9300|9298|9286|9283|60463
1658163600000|2022-07-18 17:00:00|9296|9296|9299|9297|9300|9299|9288|9286|44873
1658163900000|2022-07-18 17:05:00|9298|9298|9307|9306|9308|9307|9298|9296|33454
1658164200000|2022-07-18 17:10:00|9306|9305|9309|9308|9309|9308|9296|9295|37386
1658164500000|2022-07-18 17:15:00|9308|9307|9295|9294|9308|9307|9293|9292|68088
1658164800000|2022-07-18 17:20:00|9294|9293|9308|9306|9308|9307|9294|9292|52120
1658165100000|2022-07-18 17:25:00|9306|9305|9311|9310|9315|9314|9304|9303|60898
1658165400000|2022-07-18 17:30:00|9312|9311|9310|9308|9314|9312|9302|9300|31449
1658165700000|2022-07-18 17:35:00|9311|9309|9303|9302|9315|9314|9298|9296|31415
1658166000000|2022-07-18 17:40:00|9304|9303|9297|9295|9311|9309|9295|9293|54963
1658166300000|2022-07-18 17:45:00|9298|9296|9297|9294|9303|9302|9292|9290|36693
1658166600000|2022-07-18 17:50:00|9296|9295|9305|9302|9308|9306|9296|9294|50638
1658166900000|2022-07-18 17:55:00|9304|9303|9289|9288|9310|9309|9288|9286|41429
1658167200000|2022-07-18 18:00:00|9288|9287|9294|9291|9302|9300|9288|9286|33546
1658167500000|2022-07-18 18:05:00|9293|9292|9295|9292|9305|9303|9293|9291|26610
1658167800000|2022-07-18 18:10:00|9294|9293|9296|9294|9298|9297|9293|9292|25251
1658168100000|2022-07-18 18:15:00|9295|9293|9313|9311|9313|9311|9295|9293|19578
1658168400000|2022-07-18 18:20:00|9314|9312|9307|9305|9318|9317|9305|9304|30453
1658168700000|2022-07-18 18:25:00|9306|9306|9299|9297|9307|9306|9295|9294|30632
1658169000000|2022-07-18 18:30:00|9300|9298|9312|9310|9312|9310|9297|9295|32002
1658169300000|2022-07-18 18:35:00|9311|9309|9320|9317|9321|9319|9311|9309|25862
1658169600000|2022-07-18 18:40:00|9319|9318|9311|9308|9326|9324|9310|9308|60707
1658169900000|2022-07-18 18:45:00|9310|9309|9320|9318|9320|9319|9308|9306|34854
1658170200000|2022-07-18 18:50:00|9321|9319|9322|9319|9326|9324|9317|9315|42210
1658170500000|2022-07-18 18:55:00|9321|9320|9321|9319|9329|9327|9317|9316|37382
1658170800000|2022-07-18 19:00:00|9322|9320|9310|9307|9325|9324|9307|9305|44480
1658171100000|2022-07-18 19:05:00|9309|9308|9309|9308|9315|9313|9306|9304|67092
1658171400000|2022-07-18 19:10:00|9308|9307|9295|9293|9308|9307|9288|9287|108894
1658171700000|2022-07-18 19:15:00|9296|9294|9293|9291|9299|9298|9289|9288|49325
1658172000000|2022-07-18 19:20:00|9292|9290|9263|9261|9293|9290|9260|9259|93675
1658172300000|2022-07-18 19:25:00|9262|9262|9244|9243|9263|9262|9240|9239|65804
1658172600000|2022-07-18 19:30:00|9245|9244|9224|9223|9249|9247|9223|9222|146407
1658172900000|2022-07-18 19:35:00|9223|9222|9214|9213|9233|9232|9193|9192|236730
1658173200000|2022-07-18 19:40:00|9215|9214|9222|9220|9228|9227|9205|9203|120772
1658173500000|2022-07-18 19:45:00|9221|9219|9213|9212|9222|9221|9203|9202|180843
1658173800000|2022-07-18 19:50:00|9212|9211|9225|9224|9227|9226|9206|9205|130430
1658174100000|2022-07-18 19:55:00|9226|9225|9232|9231|9241|9240|9212|9211|452616
1658174400000|2022-07-18 20:00:00|9236|9229|9330|9190|9341|9229|9236|9101|657193
1658174700000|2022-07-18 20:05:00|9230|9216|9234|9220|9234|9220|9220|9190|13288
1658175000000|2022-07-18 20:10:00|9330||9330||9330||9330||10517
1658175300000|2022-07-18 20:15:00|||||||||15
1658175600000|2022-07-18 20:20:00|9249||9249||9249||9249||100
1658175900000|2022-07-18 20:25:00|9242||9249||9249||9242||73
1658176200000|2022-07-18 20:30:00||9221||9228||9228||9221|0
1658176500000|2022-07-18 20:35:00||9221||9231||9231||9221|43
1658176800000|2022-07-18 20:40:00||9221||9234||9234||9221|1
1658177100000|2022-07-18 20:45:00||9221||9236||9236||9221|200
1658177400000|2022-07-18 20:50:00|9248|9221|9248|9237|9249|9237|9248|9221|0
1658177700000|2022-07-18 20:55:00|||||||||2
1658178000000|2022-07-18 21:00:00|9245||9245||9245||9245||6
1658178300000|2022-07-18 21:05:00|||||||||81
1658178600000|2022-07-18 21:10:00|9249|9238|9249|9237|9249|9241|9249|9237|96
1658178900000|2022-07-18 21:15:00||9221||9240||9240||9221|16
1658179200000|2022-07-18 21:20:00||9221||9243||9243||9221|0
1658179500000|2022-07-18 21:25:00||9240||9244||9244||9240|1
1658179800000|2022-07-18 21:30:00||9241||9241||9241||9241|3229
1658180100000|2022-07-18 21:35:00|||||||||2
1658180700000|2022-07-18 21:45:00|||||||||6
1658181000000|2022-07-18 21:50:00|9282||9281||9282||9281||0
1658181300000|2022-07-18 21:55:00|9241|9230|9241|9230|9241|9230|9241|9230|216
1658181600000|2022-07-18 22:00:00||9221||9221||9221||9221|10
1658181900000|2022-07-18 22:05:00|||||||||9
1658182200000|2022-07-18 22:10:00|||||||||1
1658182800000|2022-07-18 22:20:00|||||||||6
1658183100000|2022-07-18 22:25:00||9240||9240||9240||9240|56
1658183400000|2022-07-18 22:30:00|||||||||30
1658183700000|2022-07-18 22:35:00|||||||||9
1658184300000|2022-07-18 22:45:00|||||||||1
1658184600000|2022-07-18 22:50:00|||||||||22
1658184900000|2022-07-18 22:55:00||9221||9221||9221||9221|56
1658186100000|2022-07-18 23:15:00|||||||||1
1658186400000|2022-07-18 23:20:00|||||||||50
1658186700000|2022-07-18 23:25:00|||||||||58
1658187000000|2022-07-18 23:30:00||9201||9200||9201||9200|0
1658187300000|2022-07-18 23:35:00|9282|9201|9282|9201|9282|9201|9282|9201|11
1658187600000|2022-07-18 23:40:00|||||||||3
1658187900000|2022-07-18 23:45:00|||||||||3
1658188200000|2022-07-18 23:50:00|9281|9200|9282|9203|9282|9203|9281|9200|2
1658188500000|2022-07-18 23:55:00||9221||9222||9222||9221|0
1658217600000|2022-07-19 08:00:00|10000|8500|9292|9196|10000|9220|9292|8500|1
1658217900000|2022-07-19 08:05:00|9365|9191|9304|9216|9470|9239|9292|9191|19
1658218200000|2022-07-19 08:10:00|9377|9191|9304|9208|9470|9216|9288|9191|0
1658218500000|2022-07-19 08:15:00|9377|9191|9336|9212|9470|9220|9292|9191|0
1658218800000|2022-07-19 08:20:00|9409|9191|9344|9208|9470|9220|9328|9191|0
1658219100000|2022-07-19 08:25:00|9417|9191|9328|9190|9470|9212|9316|9190|0
1658219400000|2022-07-19 08:30:00|9401|9196|9324|9200|9470|9212|9308|9190|0
1658219700000|2022-07-19 08:35:00|9397|9190|9308|9190|9470|9228|9308|9190|1
1658220000000|2022-07-19 08:40:00|9381|9200|9316|9192|9470|9204|9304|9190|0
1658220300000|2022-07-19 08:45:00|9389|9190|9340|9192|9470|9208|9312|9190|0
1658220600000|2022-07-19 08:50:00|9413|9190|9344|9200|9470|9212|9308|9190|0
1658220900000|2022-07-19 08:55:00|9417|9190|9320|9190|9470|9208|9312|9190|0
1658221200000|2022-07-19 09:00:00|9393|9191|9312|9191|9470|9191|9308|9191|0
1658221500000|2022-07-19 09:05:00|9315|9190|9312|9190|9470|9190|9304|9190|0
1658221800000|2022-07-19 09:10:00|9470|9191|9312|9191|9470|9191|9304|9191|0
1658222100000|2022-07-19 09:15:00|9319||9303||9319||9303||0
1658222400000|2022-07-19 09:20:00|9316||9319||9470||9316||0
1658222700000|2022-07-19 09:25:00|9316||9311||9319||9311||0
1658223300000|2022-07-19 09:35:00||9234||9235||9235||9234|0
1658223900000|2022-07-19 09:45:00|9324|9234|9328|9235|9393|9235|9320|9234|0
1658224200000|2022-07-19 09:50:00|9331||9327||9331||9327||0
1658224500000|2022-07-19 09:55:00|9324|9234|9323|9234|9327|9234|9323|9234|0
1658224800000|2022-07-19 10:00:00||9235||9235||9235||9235|0
1658225400000|2022-07-19 10:10:00|9332||9331||9332||9331||6
1658226300000|2022-07-19 10:25:00|9332||9332||9332||9332||0
1658226600000|2022-07-19 10:30:00|9331||9331||9331||9331||0
1658226900000|2022-07-19 10:35:00|9332|9234|9332|9235|9440|9235|9331|9234|1
1658227200000|2022-07-19 10:40:00|9405||9360||9440||9348||0
1658227500000|2022-07-19 10:45:00|9363||9343||9363||9343||0
1658227800000|2022-07-19 10:50:00|9340||9343||9343||9328||0
1658228100000|2022-07-19 10:55:00|9340|9234|9348|9235|9440|9236|9336|9234|0
1658228400000|2022-07-19 11:00:00|9330|9244|9306|9234|9330|9280|9306|9234|704
1658228700000|2022-07-19 11:05:00|9324|9236|9296|9236|9324|9240|9296|9234|207
1658229000000|2022-07-19 11:10:00||9234||9235||9236||9234|27
1658229300000|2022-07-19 11:15:00|||||||||111
1658229600000|2022-07-19 11:20:00||9234||9235||9235||9234|0
1658229900000|2022-07-19 11:25:00||9236||9241||9241||9235|5
1658230800000|2022-07-19 11:40:00||9246||9247||9247||9246|0
1658231100000|2022-07-19 11:45:00|9291|9246|9291|9247|9291|9247|9291|9246|100
1658232000000|2022-07-19 12:00:00|||||||||184
1658232600000|2022-07-19 12:10:00||9246||9247||9247||9246|0
1658232900000|2022-07-19 12:15:00|9259|9246|9249|9246|9284|9246|9249|9246|2
1658233200000|2022-07-19 12:20:00|9260|9247|9268|9246|9296|9247|9260|9246|200
1658233500000|2022-07-19 12:25:00|9292|9245|9296|9249|9296|9249|9292|9245|0
1658233800000|2022-07-19 12:30:00|9289|9250|9289|9250|9289|9250|9289|9250|0
1658234100000|2022-07-19 12:35:00||9251||9252||9252||9251|45
1658234400000|2022-07-19 12:40:00||9255||9270||9270||9255|20
1658234700000|2022-07-19 12:45:00||9280||9281||9281||9280|410
1658235000000|2022-07-19 12:50:00|9296|9288|9308|9290|9320|9290|9296|9288|477
1658235300000|2022-07-19 12:55:00||9289||9289||9289||9289|50
1658235600000|2022-07-19 13:00:00|||||||||3
1658235900000|2022-07-19 13:05:00||9280||9280||9280||9280|110
1658236200000|2022-07-19 13:10:00||9289||9289||9289||9289|0
1658236500000|2022-07-19 13:15:00||9290||9290||9290||9290|54
1658236800000|2022-07-19 13:20:00|9332|9299|9331|9299|9332|9303|9310|9299|726
1658237100000|2022-07-19 13:25:00|9335|9290|9350|9300|9356|9331|9311|9280|880
1658237400000|2022-07-19 13:30:00|9325|9305|9276|9270|9325|9311|9252|9246|149599
1658237700000|2022-07-19 13:35:00|9275|9269|9280|9277|9297|9294|9266|9262|62449
1658238000000|2022-07-19 13:40:00|9279|9276|9284|9281|9293|9291|9271|9268|56450
1658238300000|2022-07-19 13:45:00|9283|9282|9319|9316|9330|9327|9282|9278|53330
1658238600000|2022-07-19 13:50:00|9320|9317|9308|9304|9326|9324|9306|9304|53924
1658238900000|2022-07-19 13:55:00|9307|9305|9319|9317|9328|9325|9304|9302|82814
1658239200000|2022-07-19 14:00:00|9318|9318|9334|9332|9334|9332|9313|9312|48368
1658239500000|2022-07-19 14:05:00|9335|9333|9319|9316|9336|9335|9318|9316|30909
1658239800000|2022-07-19 14:10:00|9320|9317|9308|9305|9326|9324|9304|9302|36253
1658240100000|2022-07-19 14:15:00|9307|9306|9297|9295|9311|9309|9293|9291|42759
1658240400000|2022-07-19 14:20:00|9298|9296|9303|9302|9310|9308|9298|9295|23819
1658240700000|2022-07-19 14:25:00|9302|9301|9292|9290|9303|9302|9287|9285|60310
1658241000000|2022-07-19 14:30:00|9291|9289|9307|9305|9307|9305|9289|9286|50594
1658241300000|2022-07-19 14:35:00|9306|9303|9314|9312|9314|9313|9302|9300|25116
1658241600000|2022-07-19 14:40:00|9315|9313|9301|9299|9320|9317|9300|9299|34941
1658241900000|2022-07-19 14:45:00|9300|9298|9310|9308|9314|9313|9300|9298|28997
1658242200000|2022-07-19 14:50:00|9309|9309|9313|9311|9322|9320|9309|9309|44687
1658242500000|2022-07-19 14:55:00|9312|9310|9290|9289|9312|9312|9290|9289|38770
1658242800000|2022-07-19 15:00:00|9289|9288|9302|9300|9310|9308|9289|9288|44112
1658243100000|2022-07-19 15:05:00|9303|9301|9305|9303|9312|9311|9303|9300|46389
1658243400000|2022-07-19 15:10:00|9306|9304|9303|9302|9309|9308|9296|9295|48725
1658243700000|2022-07-19 15:15:00|9304|9303|9311|9309|9321|9318|9304|9303|66281
1658244000000|2022-07-19 15:20:00|9310|9308|9302|9300|9311|9308|9301|9300|41633
1658244300000|2022-07-19 15:25:00|9303|9301|9302|9301|9311|9309|9300|9299|35056
1658244600000|2022-07-19 15:30:00|9303|9302|9302|9300|9310|9309|9299|9298|66643
1658244900000|2022-07-19 15:35:00|9301|9298|9286|9284|9301|9299|9281|9280|57003
1658245200000|2022-07-19 15:40:00|9285|9285|9280|9278|9289|9288|9278|9277|65950
1658245500000|2022-07-19 15:45:00|9279|9277|9274|9272|9280|9279|9266|9265|45394
1658245800000|2022-07-19 15:50:00|9273|9273|9280|9278|9281|9280|9272|9271|44272
1658246100000|2022-07-19 15:55:00|9281|9279|9278|9277|9285|9284|9274|9272|39250
1658246400000|2022-07-19 16:00:00|9277|9276|9272|9270|9285|9283|9270|9269|41581
1658246700000|2022-07-19 16:05:00|9271|9269|9270|9268|9271|9269|9263|9261|30629
1658247000000|2022-07-19 16:10:00|9269|9269|9273|9272|9275|9274|9269|9268|37675
1658247300000|2022-07-19 16:15:00|9272|9271|9266|9265|9273|9271|9266|9265|29649
1658247600000|2022-07-19 16:20:00|9267|9266|9260|9259|9267|9266|9260|9258|33752
1658247900000|2022-07-19 16:25:00|9259|9258|9253|9251|9264|9263|9252|9251|47256
1658248200000|2022-07-19 16:30:00|9252|9250|9259|9258|9265|9264|9249|9247|80852
1658248500000|2022-07-19 16:35:00|9258|9257|9248|9247|9259|9258|9246|9245|57883
1658248800000|2022-07-19 16:40:00|9247|9246|9246|9245|9251|9250|9242|9241|59612
1658249100000|2022-07-19 16:45:00|9247|9246|9248|9247|9249|9248|9238|9237|49127
1658249400000|2022-07-19 16:50:00|9247|9246|9249|9248|9255|9254|9247|9246|65896
1658249700000|2022-07-19 16:55:00|9250|9249|9258|9257|9264|9262|9250|9249|71985
1658250000000|2022-07-19 17:00:00|9259|9258|9243|9242|9260|9258|9242|9240|145214
1658250300000|2022-07-19 17:05:00|9244|9243|9247|9246|9247|9246|9239|9238|46742
1658250600000|2022-07-19 17:10:00|9246|9245|9246|9245|9251|9250|9242|9241|46452
1658250900000|2022-07-19 17:15:00|9247|9246|9240|9239|9248|9247|9230|9229|104059
1658251200000|2022-07-19 17:20:00|9239|9238|9233|9232|9243|9242|9232|9231|50486
1658251500000|2022-07-19 17:25:00|9232|9231|9219|9217|9232|9231|9218|9217|50737
1658251800000|2022-07-19 17:30:00|9218|9218|9218|9216|9222|9220|9212|9211|46021
1658252100000|2022-07-19 17:35:00|9217|9217|9232|9230|9233|9231|9216|9215|36034
1658252400000|2022-07-19 17:40:00|9231|9231|9240|9239|9243|9242|9230|9229|35540
1658252700000|2022-07-19 17:45:00|9239|9238|9231|9230|9244|9243|9231|9229|70004
1658253000000|2022-07-19 17:50:00|9230|9229|9231|9230|9232|9231|9225|9224|52445
1658253300000|2022-07-19 17:55:00|9232|9231|9248|9247|9248|9247|9232|9231|90296
1658253600000|2022-07-19 18:00:00|9247|9246|9244|9243|9253|9252|9243|9242|66849
1658253900000|2022-07-19 18:05:00|9245|9244|9248|9247|9250|9249|9241|9240|45105
1658254200000|2022-07-19 18:10:00|9249|9248|9248|9247|9252|9251|9245|9244|56401
1658254500000|2022-07-19 18:15:00|9249|9248|9245|9243|9249|9248|9239|9237|55519
1658254800000|2022-07-19 18:20:00|9244|9244|9247|9246|9248|9247|9241|9240|37944
1658255100000|2022-07-19 18:25:00|9246|9245|9239|9238|9246|9245|9233|9232|64276
1658255400000|2022-07-19 18:30:00|9240|9239|9255|9253|9255|9254|9240|9238|60458
1658255700000|2022-07-19 18:35:00|9254|9252|9256|9255|9261|9259|9251|9250|29747
1658256000000|2022-07-19 18:40:00|9255|9254|9254|9252|9255|9254|9246|9245|145333
1658256300000|2022-07-19 18:45:00|9253|9251|9240|9239|9254|9253|9238|9236|56193
1658256600000|2022-07-19 18:50:00|9241|9240|9248|9247|9250|9248|9240|9240|49258
1658256900000|2022-07-19 18:55:00|9247|9246|9254|9253|9255|9254|9247|9246|42926
1658257200000|2022-07-19 19:00:00|9255|9254|9250|9249|9257|9255|9247|9246|35928
1658257500000|2022-07-19 19:05:00|9251|9250|9255|9254|9258|9256|9251|9250|37823
1658257800000|2022-07-19 19:10:00|9256|9255|9251|9250|9259|9258|9250|9249|44155
1658258100000|2022-07-19 19:15:00|9252|9251|9233|9231|9259|9258|9232|9230|244539
1658258400000|2022-07-19 19:20:00|9232|9232|9228|9226|9233|9232|9226|9225|64847
1658258700000|2022-07-19 19:25:00|9227|9227|9242|9241|9243|9242|9225|9224|119747
1658259000000|2022-07-19 19:30:00|9241|9240|9236|9234|9245|9244|9235|9234|115355
1658259300000|2022-07-19 19:35:00|9235|9235|9235|9234|9240|9239|9231|9230|81082
1658259600000|2022-07-19 19:40:00|9236|9235|9253|9252|9255|9254|9236|9235|164268
1658259900000|2022-07-19 19:45:00|9252|9251|9236|9235|9254|9253|9236|9234|126479
1658260200000|2022-07-19 19:50:00|9237|9236|9229|9227|9245|9244|9224|9223|199408
1658260500000|2022-07-19 19:55:00|9228|9228|9232|9231|9246|9245|9223|9222|424514
1658260800000|2022-07-19 20:00:00|9234|9229|9250|9200|9250|9229|9234|9190|103215
1658261100000|2022-07-19 20:05:00|||||||||1838
1658261400000|2022-07-19 20:10:00||9228||9232||9232||9213|8870
1658261700000|2022-07-19 20:15:00||9213||9213||9213||9213|5
1658262000000|2022-07-19 20:20:00|||||||||1
1658262300000|2022-07-19 20:25:00|||||||||30
1658262900000|2022-07-19 20:35:00|||||||||19
1658263200000|2022-07-19 20:40:00||9216||9216||9216||9216|529
1658263500000|2022-07-19 20:45:00||9213||9213||9213||9213|9
1658263800000|2022-07-19 20:50:00|||||||||4
1658264400000|2022-07-19 21:00:00|||||||||15
1658264700000|2022-07-19 21:05:00|||||||||3
1658265000000|2022-07-19 21:10:00|||||||||2
1658265300000|2022-07-19 21:15:00||9214||9214||9214||9214|0
1658266200000|2022-07-19 21:30:00||9213||9214||9214||9213|3
1658267100000|2022-07-19 21:45:00|||||||||20
1658267400000|2022-07-19 21:50:00|||||||||1
1658267700000|2022-07-19 21:55:00|||||||||1
1658268000000|2022-07-19 22:00:00||9213||9214||9214||9213|4
1658268300000|2022-07-19 22:05:00|||||||||12
1658268600000|2022-07-19 22:10:00|||||||||12
1658268900000|2022-07-19 22:15:00|||||||||3
1658269500000|2022-07-19 22:25:00|9230|9216|9230|9216|9230|9217|9230|9216|2
1658269800000|2022-07-19 22:30:00|9250|9230|9250|9217|9250|9230|9250|9216|200
1658270100000|2022-07-19 22:35:00||9216||9217||9217||9216|1
1658270400000|2022-07-19 22:40:00|||||||||11
1658271000000|2022-07-19 22:50:00|||||||||1
1658271900000|2022-07-19 23:05:00||9215||9216||9216||9215|1
1658272500000|2022-07-19 23:15:00|||||||||15
1658272800000|2022-07-19 23:20:00|||||||||3
1658273100000|2022-07-19 23:25:00|9231|9215|9230|9215|9250|9215|9230|9215|15
1658273400000|2022-07-19 23:30:00|||||||||1
1658273700000|2022-07-19 23:35:00|||||||||300
1658274000000|2022-07-19 23:40:00|9250||9230||9250||9230||201
1658274300000|2022-07-19 23:45:00|9250||9250||9250||9230||1
1658274600000|2022-07-19 23:50:00||9216||9216||9216||9216|1
1658274900000|2022-07-19 23:55:00|||||||||2
1658304000000|2022-07-20 08:00:00|9540|8811|9312|9190|9540|9190|9280|8811|3
1658304300000|2022-07-20 08:05:00|9308||9304||9470||9296||0
1658304600000|2022-07-20 08:10:00|9377||9292||9470||9288||0
1658304900000|2022-07-20 08:15:00|9365|9220|9284|9190|9470|9220|9276|9190|91
1658305200000|2022-07-20 08:20:00|9357||9284||9470||9276||0
1658305500000|2022-07-20 08:25:00|9357||9288||9470||9276||0
1658305800000|2022-07-20 08:30:00|9361|9192|9280|9200|9470|9208|9280|9190|0
1658306100000|2022-07-20 08:35:00|9353|9190|9288|9190|9470|9204|9276|9190|0
1658306400000|2022-07-20 08:40:00|9361||9292||9470||9276||0
1658306700000|2022-07-20 08:45:00|9365|9191|9288|9191|9470|9191|9280|9191|0
1658307000000|2022-07-20 08:50:00|9373||9284||9470||9276||5
1658307300000|2022-07-20 08:55:00|9280||9288||9365||9272||0
1658307600000|2022-07-20 09:00:00|9287||9280||9369||9276||0
1658307900000|2022-07-20 09:05:00|9353||9280||9373||9280||0
1658308200000|2022-07-20 09:10:00|9353||9284||9369||9280||0
1658308500000|2022-07-20 09:15:00|9369|9190|9292|9191|9417|9191|9280|9190|0
1658308800000|2022-07-20 09:20:00|9288||9288||9365||9276||0
1658309100000|2022-07-20 09:25:00|9284||9276||9365||9272||0
1658309400000|2022-07-20 09:30:00|9349||9284||9361||9272||0
1658309700000|2022-07-20 09:35:00|9357||9291||9373||9288||0
1658310000000|2022-07-20 09:40:00|9288||9284||9369||9284||0
1658310300000|2022-07-20 09:45:00|9357|9190|9280|9190|9369|9190|9280|9190|147
1658310600000|2022-07-20 09:50:00|9365||9280||9365||9276||0
1658310900000|2022-07-20 09:55:00|9353||9296||9369||9280||0
1658311200000|2022-07-20 10:00:00|9295||9272||9369||9272||0
1658311500000|2022-07-20 10:05:00|9357||9280||9365||9276||0
1658311800000|2022-07-20 10:10:00|9353||9272||9361||9268||0
1658312100000|2022-07-20 10:15:00|9345||9276||9361||9268||0
1658312400000|2022-07-20 10:20:00|9349||9284||9365||9272||0
1658312700000|2022-07-20 10:25:00|9357||9280||9361||9276||0
1658313000000|2022-07-20 10:30:00|9365|9191|9268|9191|9365|9191|9256|9191|0
1658313300000|2022-07-20 10:35:00|9264|9190|9248|9190|9341|9190|9244|9190|6
1658313600000|2022-07-20 10:40:00|9244||9256||9337||9236||0
1658313900000|2022-07-20 10:45:00|9329|9176|9130|9041|9333|9176|9088|9017|2350
1658314200000|2022-07-20 10:50:00||9040||9052||9052||9040|0
1658314500000|2022-07-20 10:55:00|9128|9048|9122|9048|9130|9060|9053|8925|406
1658314800000|2022-07-20 11:00:00|9148|9100|9125|9101|9250|9109|9125|9018|1259
1658315100000|2022-07-20 11:05:00|9144|9109|9180|9101|9250|9120|9125|9101|541
1658315400000|2022-07-20 11:10:00||9135||9135||9135||9135|50
1658315700000|2022-07-20 11:15:00|9188||9232||9250||9188||468
1658316000000|2022-07-20 11:20:00|9250||9200||9250||9200||107
1658316300000|2022-07-20 11:25:00||9145||9136||9162||9135|383
1658316600000|2022-07-20 11:30:00|9188|9142|9188|9136|9188|9142|9188|9136|0
1658316900000|2022-07-20 11:35:00|9165|9140|9176|9136|9200|9140|9165|9136|129
1658317200000|2022-07-20 11:40:00|9172|9152|9163|9152|9200|9152|9161|9152|575
1658317500000|2022-07-20 11:45:00|9161||9161||9161||9161||600
1658317800000|2022-07-20 11:50:00|||||||||230
1658318100000|2022-07-20 11:55:00|9160||9160||9160||9160||0
1658318400000|2022-07-20 12:00:00|9161|9154|9183|9169|9250|9178|9161|9154|2714
1658318700000|2022-07-20 12:05:00|9178||9178||9178||9178||89
1658319000000|2022-07-20 12:10:00|||||||||40
1658319300000|2022-07-20 12:15:00|9174|9174|9178|9160|9178|9174|9174|9160|428
1658319600000|2022-07-20 12:20:00|9176|9162|9168|9162|9176|9162|9168|9162|163
1658319900000|2022-07-20 12:25:00|9169||9169||9169||9169||150
1658320200000|2022-07-20 12:30:00||9160||9160||9160||9160|76
1658320500000|2022-07-20 12:35:00||9162||9162||9162||9162|147
1658320800000|2022-07-20 12:40:00|9178|9164|9178|9169|9178|9169|9178|9164|336
1658321100000|2022-07-20 12:45:00|9188|9172|9180|9172|9188|9172|9177|9169|386
1658321400000|2022-07-20 12:50:00|9187|9173|9207|9192|9245|9200|9187|9173|2181
1658322000000|2022-07-20 13:00:00|9203|9194|9202|9193|9203|9194|9202|9193|52
1658322300000|2022-07-20 13:05:00|9198|9188|9197|9162|9198|9188|9197|9161|218
1658322600000|2022-07-20 13:10:00|9187|9180|9180|9139|9197|9182|9180|9139|684
1658322900000|2022-07-20 13:15:00|9184|9162|9203|9188|9203|9190|9184|9162|842
1658323200000|2022-07-20 13:20:00|9216|9192|9240|9188|9242|9195|9216|9188|817
1658323500000|2022-07-20 13:25:00|9239|9163|9250|9198|9252|9217|9231|9139|1384
1658323800000|2022-07-20 13:30:00|9237|9203|9176|9171|9250|9242|9148|9145|278775
1658324100000|2022-07-20 13:35:00|9175|9170|9174|9170|9202|9198|9169|9164|79086
1658324400000|2022-07-20 13:40:00|9172|9171|9134|9129|9174|9172|9128|9126|86687
1658324700000|2022-07-20 13:45:00|9132|9131|9150|9146|9163|9159|9130|9129|88710
1658325000000|2022-07-20 13:50:00|9151|9147|9159|9157|9168|9162|9128|9126|87415
1658325300000|2022-07-20 13:55:00|9158|9155|9147|9144|9160|9156|9141|9137|69123
1658325600000|2022-07-20 14:00:00|9148|9143|9160|9157|9160|9157|9143|9140|57522
1658325900000|2022-07-20 14:05:00|9162|9158|9145|9142|9177|9174|9139|9138|168241
1658326200000|2022-07-20 14:10:00|9144|9143|9112|9110|9147|9144|9108|9107|54148
1658326500000|2022-07-20 14:15:00|9111|9109|9112|9110|9124|9122|9107|9105|60655
1658326800000|2022-07-20 14:20:00|9111|9109|9119|9117|9128|9126|9107|9105|53845
1658327100000|2022-07-20 14:25:00|9118|9118|9139|9136|9139|9138|9116|9115|39498
1658327400000|2022-07-20 14:30:00|9140|9137|9136|9134|9147|9146|9131|9129|100958
1658327700000|2022-07-20 14:35:00|9135|9133|9129|9128|9140|9137|9129|9128|73741
1658328000000|2022-07-20 14:40:00|9131|9129|9104|9102|9133|9130|9102|9101|57311
1658328300000|2022-07-20 14:45:00|9103|9101|9098|9096|9107|9106|9095|9093|83375
1658328600000|2022-07-20 14:50:00|9099|9097|9090|9089|9102|9100|9085|9084|98902
1658328900000|2022-07-20 14:55:00|9089|9088|9049|9047|9091|9090|9042|9040|165910
1658329200000|2022-07-20 15:00:00|9048|9048|9050|9049|9059|9057|9043|9040|122384
1658329500000|2022-07-20 15:05:00|9051|9050|9047|9045|9056|9055|9043|9041|77375
1658329800000|2022-07-20 15:10:00|9046|9044|9034|9031|9046|9044|9025|9023|80662
1658330100000|2022-07-20 15:15:00|9033|9030|9046|9044|9047|9045|9030|9029|52187
1658330400000|2022-07-20 15:20:00|9045|9043|9044|9042|9054|9052|9037|9036|63431
1658330700000|2022-07-20 15:25:00|9043|9041|9033|9031|9043|9041|9032|9031|79196
1658331000000|2022-07-20 15:30:00|9032|9032|9038|9037|9046|9044|9023|9022|84280
1658331300000|2022-07-20 15:35:00|9037|9036|9026|9025|9038|9037|9025|9024|86871
1658331600000|2022-07-20 15:40:00|9025|9024|9036|9034|9039|9038|9019|9017|54180
1658331900000|2022-07-20 15:45:00|9037|9035|9033|9031|9039|9038|9032|9031|29894
1658332200000|2022-07-20 15:50:00|9032|9032|9025|9023|9037|9035|9024|9023|47404
1658332500000|2022-07-20 15:55:00|9024|9024|9019|9018|9032|9030|9018|9016|91572
1658332800000|2022-07-20 16:00:00|9020|9019|9017|9015|9026|9024|9015|9013|72096
1658333100000|2022-07-20 16:05:00|9018|9016|9028|9026|9029|9027|9017|9016|75205
1658333400000|2022-07-20 16:10:00|9029|9027|9039|9036|9045|9043|9028|9026|147504
1658333700000|2022-07-20 16:15:00|9040|9037|9033|9031|9042|9041|9031|9030|72175
1658334000000|2022-07-20 16:20:00|9032|9032|9026|9025|9034|9032|9025|9023|77117
1658334300000|2022-07-20 16:25:00|9027|9026|9020|9019|9033|9031|9019|9018|70866
1658334600000|2022-07-20 16:30:00|9019|9018|9026|9025|9027|9025|9013|9012|33893
1658334900000|2022-07-20 16:35:00|9025|9024|9015|9014|9026|9024|9014|9013|27429
1658335200000|2022-07-20 16:40:00|9016|9015|9003|9002|9016|9015|8997|8996|830039
1658335500000|2022-07-20 16:45:00|9002|9001|9007|9006|9018|9016|9000|8999|46467
1658335800000|2022-07-20 16:50:00|9008|9007|9011|9009|9021|9019|9007|9006|49206
1658336100000|2022-07-20 16:55:00|9012|9010|8998|8997|9012|9010|8998|8997|37928
1658336400000|2022-07-20 17:00:00|8997|8996|9006|9005|9014|9012|8981|8976|130899
1658336700000|2022-07-20 17:05:00|9005|9004|8990|8987|9005|9004|8984|8982|43952
1658337000000|2022-07-20 17:10:00|8989|8989|8992|8990|8993|8991|8979|8977|94613
1658337300000|2022-07-20 17:15:00|8991|8989|8996|8994|8999|8998|8984|8983|58165
1658337600000|2022-07-20 17:20:00|8995|8993|8988|8987|8997|8996|8987|8985|62724
1658337900000|2022-07-20 17:25:00|8989|8988|8998|8996|8998|8996|8982|8981|64854
1658338200000|2022-07-20 17:30:00|8997|8995|9001|9000|9005|9003|8988|8987|83785
1658338500000|2022-07-20 17:35:00|9000|8999|8986|8984|9001|8999|8983|8982|51978
1658338800000|2022-07-20 17:40:00|8987|8985|8985|8983|8999|8998|8984|8982|50913
1658339100000|2022-07-20 17:45:00|8986|8984|8961|8960|8992|8990|8961|8959|88689
1658339400000|2022-07-20 17:50:00|8960|8959|8954|8952|8964|8963|8953|8951|72647
1658339700000|2022-07-20 17:55:00|8953|8951|8938|8936|8957|8956|8937|8936|79985
1658340000000|2022-07-20 18:00:00|8937|8937|8950|8949|8950|8949|8937|8936|81041
1658340300000|2022-07-20 18:05:00|8951|8950|8955|8953|8957|8956|8944|8943|38776
1658340600000|2022-07-20 18:10:00|8954|8952|8955|8953|8955|8954|8949|8948|48883
1658340900000|2022-07-20 18:15:00|8954|8952|8952|8951|8958|8957|8949|8948|50401
1658341200000|2022-07-20 18:20:00|8953|8952|8951|8949|8953|8952|8939|8938|125058
1658341500000|2022-07-20 18:25:00|8950|8950|8967|8965|8969|8968|8948|8946|59762
1658341800000|2022-07-20 18:30:00|8966|8964|8959|8957|8968|8967|8955|8954|47834
1658342100000|2022-07-20 18:35:00|8958|8956|8944|8942|8958|8956|8944|8942|64975
1658342400000|2022-07-20 18:40:00|8943|8941|8925|8923|8943|8942|8923|8922|127028
1658342700000|2022-07-20 18:45:00|8924|8924|8930|8929|8930|8929|8923|8921|65317
1658343000000|2022-07-20 18:50:00|8931|8930|8936|8934|8941|8940|8931|8930|50671
1658343300000|2022-07-20 18:55:00|8937|8935|8950|8949|8954|8952|8933|8932|53511
1658343600000|2022-07-20 19:00:00|8949|8948|8951|8950|8956|8954|8947|8946|161630
1658343900000|2022-07-20 19:05:00|8952|8951|8967|8966|8968|8967|8950|8949|161801
1658344200000|2022-07-20 19:10:00|8966|8965|8966|8965|8977|8975|8965|8964|84246
1658344500000|2022-07-20 19:15:00|8967|8966|8974|8973|8982|8981|8964|8963|96225
1658344800000|2022-07-20 19:20:00|8975|8974|8954|8953|8976|8975|8951|8950|123936
1658345100000|2022-07-20 19:25:00|8955|8954|8982|8981|8986|8984|8955|8953|220818
1658345400000|2022-07-20 19:30:00|8983|8982|8963|8961|8983|8982|8957|8956|170106
1658345700000|2022-07-20 19:35:00|8964|8962|8962|8961|8966|8965|8957|8956|153647
1658346000000|2022-07-20 19:40:00|8963|8962|8977|8976|8978|8977|8962|8961|292642
1658346300000|2022-07-20 19:45:00|8976|8975|8993|8992|8999|8998|8975|8974|222411
1658346600000|2022-07-20 19:50:00|8992|8991|8973|8972|8995|8994|8972|8971|253606
1658346900000|2022-07-20 19:55:00|8974|8973|8965|8964|8976|8975|8964|8962|548212
1658347200000|2022-07-20 20:00:00|8970|8962|9001|8956|9004|8962|8970|8875|140165
1658347500000|2022-07-20 20:05:00|9004||9004||9004||9000||14922
1658347800000|2022-07-20 20:10:00|||||||||8287
1658348100000|2022-07-20 20:15:00|9000|8970|9000|8956|9000|8970|8984|8956|19787
1658348400000|2022-07-20 20:20:00|||||||||114
1658348700000|2022-07-20 20:25:00|8965||8965||8965||8965||5
1658349000000|2022-07-20 20:30:00|||||||||7
1658349300000|2022-07-20 20:35:00|||||||||219
1658349600000|2022-07-20 20:40:00|||||||||4
1658349900000|2022-07-20 20:45:00|||||||||1
1658350200000|2022-07-20 20:50:00|||||||||4
1658350500000|2022-07-20 20:55:00||8960||8960||8960||8960|13
1658350800000|2022-07-20 21:00:00||8956||8960||8962||8956|756
1658351100000|2022-07-20 21:05:00||8956||8956||8956||8956|100
1658351400000|2022-07-20 21:10:00|||||||||20
1658351700000|2022-07-20 21:15:00|||||||||116
1658352000000|2022-07-20 21:20:00|||||||||30
1658352600000|2022-07-20 21:30:00|||||||||50
1658352900000|2022-07-20 21:35:00|||||||||74
1658353200000|2022-07-20 21:40:00|||||||||69
1658353500000|2022-07-20 21:45:00|||||||||50
1658354100000|2022-07-20 21:55:00|||||||||5
1658354400000|2022-07-20 22:00:00|||||||||12
1658354700000|2022-07-20 22:05:00|||||||||9
1658355000000|2022-07-20 22:10:00|||||||||1
1658355300000|2022-07-20 22:15:00|||||||||55
1658355900000|2022-07-20 22:25:00|||||||||5
1658356200000|2022-07-20 22:30:00|||||||||11
1658356500000|2022-07-20 22:35:00|||||||||83
1658356800000|2022-07-20 22:40:00|||||||||11
1658357100000|2022-07-20 22:45:00|||||||||8
1658357700000|2022-07-20 22:55:00|||||||||2
1658358000000|2022-07-20 23:00:00|||||||||140
1658358900000|2022-07-20 23:15:00|||||||||2
1658359200000|2022-07-20 23:20:00|||||||||1
1658359800000|2022-07-20 23:30:00|||||||||3
1658360100000|2022-07-20 23:35:00|||||||||8
1658360700000|2022-07-20 23:45:00||8935||8935||8935||8935|210
1658361300000|2022-07-20 23:55:00||8956||8935||8956||8935|177
1658390400000|2022-07-21 08:00:00|9731|8365|9012|8910|9731|8910|9012|8365|11
1658390700000|2022-07-21 08:05:00|9083||9024||9095||9004||0
1658391000000|2022-07-21 08:10:00|9020||9024||9095||9012||0
1658391300000|2022-07-21 08:15:00|9095||9008||9099||9004||0
1658391600000|2022-07-21 08:20:00|9079||9004||9099||9000||0
1658391900000|2022-07-21 08:25:00|9075||9016||9087||9004||0
1658392200000|2022-07-21 08:30:00|9087||9028||9099||9008||0
1658392500000|2022-07-21 08:35:00|9024||9020||9099||9008||5
1658392800000|2022-07-21 08:40:00|9016||9000||9111||8996||0
1658393100000|2022-07-21 08:45:00|9083||9008||9091||9000||0
1658393400000|2022-07-21 08:50:00|9079||9000||9091||9000||0
1658393700000|2022-07-21 08:55:00|9083||9008||9091||9000||0
1658394000000|2022-07-21 09:00:00|9004||9000||9004||9000||0
1658394300000|2022-07-21 09:05:00|8996||8996||9071||8996||0
1658394600000|2022-07-21 09:10:00|8992||8992||8992||8992||0
1658394900000|2022-07-21 09:15:00|9071||8992||9071||8992||62
1658395200000|2022-07-21 09:20:00|9067||8996||9067||8996||2
1658396100000|2022-07-21 09:35:00|8992||8992||9067||8988||0
1658396400000|2022-07-21 09:40:00|9063||8992||9067||8992||0
1658396700000|2022-07-21 09:45:00|9067||8992||9067||8992||0
1658397000000|2022-07-21 09:50:00|9067||8996||9071||8992||0
1658397300000|2022-07-21 09:55:00|9067|8912|8992|8910|9071|8916|8992|8910|0
1658397600000|2022-07-21 10:00:00|9075||9000||9075||9000||0
1658397900000|2022-07-21 10:05:00|||||||||1
1658398200000|2022-07-21 10:10:00|9071||8996||9071||8950||324
1658398500000|2022-07-21 10:15:00|8992||8992||8992||8992||0
1658398800000|2022-07-21 10:20:00|9071||8996||9071||8996||0
1658399100000|2022-07-21 10:25:00|9067||9000||9067||9000||0
1658399400000|2022-07-21 10:30:00|8996||8992||9071||8988||1
1658399700000|2022-07-21 10:35:00|8988|8911|8988|8911|8988|8911|8988|8910|0
1658400000000|2022-07-21 10:40:00|8984||8984||8984||8984||0
1658400300000|2022-07-21 10:45:00|8980||8984||9063||8980||0
1658400600000|2022-07-21 10:50:00||8910||8911||8911||8910|0
1658400900000|2022-07-21 10:55:00|9055||8988||9055||8988||0
1658401200000|2022-07-21 11:00:00|8984|8920|8988|8921|9045|8921|8984|8920|20
1658401500000|2022-07-21 11:05:00|9045||8988||9045||8988||0
1658401800000|2022-07-21 11:10:00|8984|8920|8984|8920|8984|8920|8984|8920|3
1658402100000|2022-07-21 11:15:00|9045|8921|8984|8920|9045|8921|8935|8920|5
1658402400000|2022-07-21 11:20:00|8980|8926|8992|8920|9045|8928|8980|8920|17
1658402700000|2022-07-21 11:25:00|9045|8921|8996|8921|9045|8921|8992|8921|0
1658403000000|2022-07-21 11:30:00|9000||9000||9000||8992||0
1658403300000|2022-07-21 11:35:00|8996|8920|8950|8921|9000|8921|8950|8920|16
1658403600000|2022-07-21 11:40:00|8949|8931|8944|8926|8949|8931|8931|8920|110
1658404800000|2022-07-21 12:00:00|||||||||625
1658405100000|2022-07-21 12:05:00||8928||8928||8928||8928|0
1658405400000|2022-07-21 12:10:00|8941|8926|8944|8926|8944|8926|8941|8926|60
1658405700000|2022-07-21 12:15:00|||||||||35
1658406000000|2022-07-21 12:20:00|8950|8930|8948|8941|8950|8943|8948|8930|244
1658406300000|2022-07-21 12:25:00|9000|8945|9000|8920|9000|8949|9000|8920|251
1658406600000|2022-07-21 12:30:00|9024|8925|8998|8971|9035|8971|8998|8920|109
1658406900000|2022-07-21 12:35:00|||||||||23
1658407200000|2022-07-21 12:40:00||8981||8971||8981||8971|133
1658407500000|2022-07-21 12:45:00|||||||||50
1658407800000|2022-07-21 12:50:00|8994||8998||8998||8994||72
1658408100000|2022-07-21 12:55:00|||||||||25
1658408400000|2022-07-21 13:00:00|8985|8975|8984|8971|8985|8975|8982|8971|245
1658408700000|2022-07-21 13:05:00|8978|8924|8975|8945|8978|8945|8975|8924|228
1658409000000|2022-07-21 13:10:00|8969|8948|8950|8891|9012|8949|8889|8870|8498
1658409300000|2022-07-21 13:15:00|8974|8901|9000|8920|9035|8942|8974|8901|560
1658409600000|2022-07-21 13:20:00|9035|8921|8996|8921|9035|8921|8992|8921|14
1658409900000|2022-07-21 13:25:00|9021|8922|8945|8905|9021|8923|8908|8871|1499
1658410200000|2022-07-21 13:30:00|8966|8898|8906|8903|8966|8927|8892|8881|317198
1658410500000|2022-07-21 13:35:00|8907|8904|8942|8939|8948|8945|8903|8900|97755
1658410800000|2022-07-21 13:40:00|8943|8940|8939|8937|8948|8945|8927|8925|64544
1658411100000|2022-07-21 13:45:00|8940|8935|8933|8930|8973|8970|8932|8929|149126
1658411400000|2022-07-21 13:50:00|8932|8931|8973|8969|8974|8971|8932|8930|98797
1658411700000|2022-07-21 13:55:00|8972|8970|8962|8958|8983|8981|8959|8957|85137
1658412000000|2022-07-21 14:00:00|8963|8959|8951|8949|8978|8977|8947|8945|162428
1658412300000|2022-07-21 14:05:00|8950|8948|8961|8958|8968|8966|8939|8938|68603
1658412600000|2022-07-21 14:10:00|8962|8959|8956|8955|8967|8966|8953|8951|53202
1658412900000|2022-07-21 14:15:00|8955|8954|8969|8968|8978|8977|8954|8953|44459
1658413200000|2022-07-21 14:20:00|8970|8969|8956|8954|8976|8975|8953|8951|68687
1658413500000|2022-07-21 14:25:00|8955|8953|8942|8940|8955|8954|8935|8934|80407
1658413800000|2022-07-21 14:30:00|8941|8939|8951|8949|8958|8956|8939|8937|45357
1658414100000|2022-07-21 14:35:00|8950|8950|8962|8961|8970|8968|8950|8949|49140
1658414400000|2022-07-21 14:40:00|8963|8962|8964|8963|8968|8967|8959|8958|33960
1658414700000|2022-07-21 14:45:00|8965|8964|8959|8956|8969|8968|8956|8955|50842
1658415000000|2022-07-21 14:50:00|8960|8957|8976|8975|8977|8976|8958|8956|36715
1658415300000|2022-07-21 14:55:00|8977|8976|8993|8992|8993|8992|8970|8969|56543
1658415600000|2022-07-21 15:00:00|8992|8991|9003|9001|9004|9003|8988|8986|78947
1658415900000|2022-07-21 15:05:00|9004|9002|9007|9005|9010|9008|8996|8994|77778
1658416200000|2022-07-21 15:10:00|9008|9006|9009|9008|9010|9009|9002|9001|44083
1658416500000|2022-07-21 15:15:00|9010|9009|9014|9013|9014|9013|9004|9003|69441
1658416800000|2022-07-21 15:20:00|9015|9014|9021|9020|9024|9023|9011|9009|47373
1658417100000|2022-07-21 15:25:00|9022|9021|9031|9029|9032|9030|9017|9016|64245
1658417400000|2022-07-21 15:30:00|9032|9030|9040|9039|9043|9041|9031|9029|129863
1658417700000|2022-07-21 15:35:00|9041|9040|9024|9023|9041|9040|9021|9020|49400
1658418000000|2022-07-21 15:40:00|9025|9024|9019|9018|9032|9030|9019|9018|49257
1658418300000|2022-07-21 15:45:00|9020|9019|9007|9006|9021|9020|9006|9005|51603
1658418600000|2022-07-21 15:50:00|9008|9007|9018|9016|9018|9017|9007|9006|33827
1658418900000|2022-07-21 15:55:00|9017|9015|9011|9009|9018|9017|9009|9008|37117
1658419200000|2022-07-21 16:00:00|9010|9008|9006|9004|9010|9009|8999|8998|50893
1658419500000|2022-07-21 16:05:00|9007|9005|9014|9012|9018|9017|9006|9004|35114
1658419800000|2022-07-21 16:10:00|9013|9011|8999|8997|9016|9015|8998|8997|34193
1658420100000|2022-07-21 16:15:00|9000|8998|8996|8995|9004|9003|8994|8993|62477
1658420400000|2022-07-21 16:20:00|8997|8996|9004|9002|9005|9003|8994|8993|55414
1658420700000|2022-07-21 16:25:00|9003|9003|9007|9006|9011|9009|9003|9002|47194
1658421000000|2022-07-21 16:30:00|9006|9005|9008|9007|9012|9011|9004|9003|39778
1658421300000|2022-07-21 16:35:00|9009|9008|9008|9006|9010|9009|9003|9002|32301
1658421600000|2022-07-21 16:40:00|9007|9007|9013|9012|9015|9014|9007|9007|32351
1658421900000|2022-07-21 16:45:00|9014|9011|9001|9000|9014|9013|9001|9000|34660
1658422200000|2022-07-21 16:50:00|9002|9001|8993|8991|9006|9005|8992|8991|68525
1658422500000|2022-07-21 16:55:00|8992|8992|8989|8987|8995|8994|8987|8986|54822
1658422800000|2022-07-21 17:00:00|8988|8988|8986|8984|8991|8990|8984|8983|45016
1658423100000|2022-07-21 17:05:00|8987|8985|8983|8982|8989|8988|8982|8981|48309
1658423400000|2022-07-21 17:10:00|8982|8981|8982|8980|8986|8985|8978|8977|44656
1658423700000|2022-07-21 17:15:00|8983|8981|8979|8977|8991|8990|8977|8976|41532
1658424000000|2022-07-21 17:20:00|8978|8976|8967|8966|8980|8978|8967|8966|38704
1658424300000|2022-07-21 17:25:00|8968|8967|8977|8975|8982|8980|8968|8967|32486
1658424600000|2022-07-21 17:30:00|8976|8976|8961|8959|8977|8976|8958|8957|49558
1658424900000|2022-07-21 17:35:00|8960|8958|8968|8967|8969|8968|8953|8952|38652
1658425200000|2022-07-21 17:40:00|8969|8968|8972|8971|8977|8976|8968|8967|35206
1658425500000|2022-07-21 17:45:00|8973|8972|8964|8962|8975|8973|8963|8962|29280
1658425800000|2022-07-21 17:50:00|8963|8961|8958|8957|8966|8965|8958|8957|32668
1658426100000|2022-07-21 17:55:00|8957|8956|8963|8962|8967|8966|8957|8956|38636
1658426400000|2022-07-21 18:00:00|8964|8963|8962|8961|8967|8965|8961|8960|49508
1658426700000|2022-07-21 18:05:00|8961|8960|8971|8969|8976|8974|8961|8960|54481
1658427000000|2022-07-21 18:10:00|8970|8970|8989|8988|8989|8988|8968|8967|107613
1658427300000|2022-07-21 18:15:00|8990|8989|9011|9009|9014|9013|8987|8986|161446
1658427600000|2022-07-21 18:20:00|9012|9010|9011|9009|9024|9023|9005|9004|85923
1658427900000|2022-07-21 18:25:00|9010|9010|9017|9015|9017|9016|9008|9007|30883
1658428200000|2022-07-21 18:30:00|9016|9016|9019|9017|9025|9024|9013|9012|56351
1658428500000|2022-07-21 18:35:00|9018|9018|9035|9033|9035|9034|9016|9015|57212
1658428800000|2022-07-21 18:40:00|9034|9034|9016|9014|9035|9034|9016|9014|39086
1658429100000|2022-07-21 18:45:00|9017|9015|9013|9011|9017|9016|9006|9005|36378
1658429400000|2022-07-21 18:50:00|9014|9012|9007|9006|9014|9013|9004|9003|32654
1658429700000|2022-07-21 18:55:00|9008|9007|9006|9005|9010|9009|9001|9000|70184
1658430000000|2022-07-21 19:00:00|9005|9004|9009|9007|9010|9009|9005|9004|35548
1658430300000|2022-07-21 19:05:00|9008|9006|9009|9008|9012|9011|9004|9003|52468
1658430600000|2022-07-21 19:10:00|9010|9009|9007|9006|9012|9011|9005|9004|40124
1658430900000|2022-07-21 19:15:00|9006|9005|9003|9002|9012|9011|9001|9000|48706
1658431200000|2022-07-21 19:20:00|9002|9001|9003|9002|9006|9004|8999|8998|56723
1658431500000|2022-07-21 19:25:00|9004|9003|9004|9003|9015|9014|9002|9001|82917
1658431800000|2022-07-21 19:30:00|9005|9004|9009|9008|9014|9013|9004|9003|140923
1658432100000|2022-07-21 19:35:00|9010|9009|9002|9001|9015|9014|9002|9001|72141
1658432400000|2022-07-21 19:40:00|9003|9002|9002|9001|9009|9008|9000|8999|113780
1658432700000|2022-07-21 19:45:00|9003|9002|8993|8992|9005|9004|8993|8992|110647
1658433000000|2022-07-21 19:50:00|8994|8993|8998|8997|9004|9003|8994|8992|157100
1658433300000|2022-07-21 19:55:00|8997|8996|9014|9013|9019|9018|8994|8993|405431
1658433600000|2022-07-21 20:00:00|9018|9011|9049|8925|9049|9011|9018|8818|232408
1658433900000|2022-07-21 20:05:00|9047||9047||9047||9047||2491
1658434200000|2022-07-21 20:10:00|||||||||11697
1658434500000|2022-07-21 20:15:00|9014||9014||9014||9014||69
1658434800000|2022-07-21 20:20:00|||||||||1
1658435100000|2022-07-21 20:25:00|9000||9000||9000||9000||0
1658435400000|2022-07-21 20:30:00|9014||9014||9014||9014||0
1658436000000|2022-07-21 20:40:00|||||||||2
1658436600000|2022-07-21 20:50:00|||||||||75
1658437200000|2022-07-21 21:00:00|||||||||1
1658437500000|2022-07-21 21:05:00||8959||8925||8959||8925|1053
1658437800000|2022-07-21 21:10:00|||||||||3
1658438700000|2022-07-21 21:25:00|||||||||15
1658439600000|2022-07-21 21:40:00|||||||||120
1658440200000|2022-07-21 21:50:00|||||||||53
1658440800000|2022-07-21 22:00:00|9031||9029||9031||9029||20
1658441400000|2022-07-21 22:10:00|||||||||1
1658442000000|2022-07-21 22:20:00||8930||8930||8930||8930|1
1658442300000|2022-07-21 22:25:00||8955||8930||8955||8930|132
1658442600000|2022-07-21 22:30:00|||||||||24
1658443200000|2022-07-21 22:40:00|||||||||1
1658443500000|2022-07-21 22:45:00||8950||8950||8950||8950|1
1658443800000|2022-07-21 22:50:00|||||||||6
1658444100000|2022-07-21 22:55:00|9011||9029||9029||9011||4
1658445600000|2022-07-21 23:20:00|||||||||10
1658445900000|2022-07-21 23:25:00|||||||||14
1658446200000|2022-07-21 23:30:00|||||||||8
1658446500000|2022-07-21 23:35:00|||||||||1
1658447100000|2022-07-21 23:45:00|||||||||2
1658447400000|2022-07-21 23:50:00|||||||||11
1658447700000|2022-07-21 23:55:00|||||||||5
1658476800000|2022-07-22 08:00:00|9050|8899|9044|8932|9050|8948|9032|8836|0
1658477100000|2022-07-22 08:05:00|9049|8936|9049|8936|9049|8948|9032|8860|2
1658477400000|2022-07-22 08:10:00|9048|8864|9044|8936|9049|8948|9036|8860|0
1658477700000|2022-07-22 08:15:00|9049|8940|9049|8952|9050|8956|9044|8864|0
1658478000000|2022-07-22 08:20:00|9048|8868|9044|8944|9050|8948|9036|8864|0
1658478300000|2022-07-22 08:25:00|9040|8860|9048|8948|9050|8948|9032|8856|0
1658478600000|2022-07-22 08:30:00|9050|8876|9036|8944|9050|8956|9028|8860|0
1658478900000|2022-07-22 08:35:00|9050|8860|9048|8944|9050|8956|9036|8860|0
1658479200000|2022-07-22 08:40:00|9050|8860|9036|8952|9050|8952|9036|8811|0
1658479500000|2022-07-22 08:45:00|9050|8880|9040|8952|9050|8952|9036|8811|0
1658479800000|2022-07-22 08:50:00|9050|8868|9036|8948|9050|8952|9028|8860|0
1658480100000|2022-07-22 08:55:00|9050|8864|9044|8948|9050|8952|9032|8864|0
1658480400000|2022-07-22 09:00:00|9050|8876|9048|8932|9050|8952|9036|8860|0
1658480700000|2022-07-22 09:05:00|9050|8944|9050|8928|9050|8948|9040|8860|0
1658481000000|2022-07-22 09:10:00|9048||9050||9050||9048||15
1658481300000|2022-07-22 09:15:00|9048|8856|9048|8932|9050|8932|9044|8856|0
1658481600000|2022-07-22 09:20:00|9050||9048||9050||9044||0
1658481900000|2022-07-22 09:25:00|9050||9050||9050||9044||0
1658482200000|2022-07-22 09:30:00|9048||9036||9050||9036||0
1658482500000|2022-07-22 09:35:00|9050||9050||9050||9032||0
1658482800000|2022-07-22 09:40:00|9048||9050||9050||9040||0
1658483100000|2022-07-22 09:45:00|9048||9044||9050||9044||0
1658483400000|2022-07-22 09:50:00|9050||9050||9050||9044||0
1658483700000|2022-07-22 09:55:00|9048|9014|9048|8932|9050|9014|9044|8932|110
1658484000000|2022-07-22 10:00:00|9050||9048||9050||9040||0
1658484300000|2022-07-22 10:05:00|9050||9044||9050||9044||0
1658484600000|2022-07-22 10:10:00|9050||9048||9050||9036||0
1658484900000|2022-07-22 10:15:00|9050|8944|9048|8956|9050|8956|9036|8944|0
1658485200000|2022-07-22 10:20:00|9050|8960|9044|8960|9050|8960|9036|8956|0
1658485500000|2022-07-22 10:25:00|9050||9050||9050||9040||0
1658485800000|2022-07-22 10:30:00|9048|8964|9050|8960|9050|8964|9040|8960|12
1658486100000|2022-07-22 10:35:00|9048|8964|9050|8956|9050|8968|9043|8900|19
1658486400000|2022-07-22 10:40:00|9048|8900|9050|8953|9050|8953|9024|8900|40
1658486700000|2022-07-22 10:45:00|9049|8983|9047|8983|9049|8983|9047|8983|11
1658487000000|2022-07-22 10:50:00|9044||9047||9047||9040||0
1658487300000|2022-07-22 10:55:00|9044||9040||9047||9039||0
1658487600000|2022-07-22 11:00:00|9036||9036||9040||9032||17
1658487900000|2022-07-22 11:05:00|9035||9035||9035||9035||0
1658488200000|2022-07-22 11:10:00|9032||9036||9036||9032||0
1658488500000|2022-07-22 11:15:00|9035||9036||9036||9035||0
1658488800000|2022-07-22 11:20:00|9035||9035||9035||9035||0
1658489100000|2022-07-22 11:25:00|9032||9032||9035||9032||0
1658489400000|2022-07-22 11:30:00|9035||9036||9036||9035||0
1658489700000|2022-07-22 11:35:00||9010||9010||9010||9010|9
1658490000000|2022-07-22 11:40:00|9029|8992|9029|9015|9029|9020|9029|8983|12
1658490300000|2022-07-22 11:45:00|||||||||161
1658490900000|2022-07-22 11:55:00|9024|8983|9019|8984|9024|8985|9019|8983|148
1658491200000|2022-07-22 12:00:00||8985||8985||8985||8985|255
1658492100000|2022-07-22 12:15:00||8986||8986||8986||8986|10
1658492700000|2022-07-22 12:25:00||8985||8985||8985||8985|22
1658493900000|2022-07-22 12:45:00|||||||||1
1658494200000|2022-07-22 12:50:00|9009|8984|9017|9009|9018|9009|9009|8984|373
1658494500000|2022-07-22 12:55:00|9018|9010|9017|9010|9018|9015|9017|9010|524
1658494800000|2022-07-22 13:00:00|9018|9012|9036|9018|9036|9018|9018|9012|1305
1658495100000|2022-07-22 13:05:00|||||||||10
1658495700000|2022-07-22 13:15:00|||||||||5
1658496000000|2022-07-22 13:20:00||9022||9009||9022||9009|128
1658496300000|2022-07-22 13:25:00|9028|9010|9028|9010|9036|9010|9028|9009|60
1658496600000|2022-07-22 13:30:00|9029|9009|9030|9027|9048|9044|9003|8994|167156
1658496900000|2022-07-22 13:35:00|9029|9025|9021|9018|9034|9031|9011|9009|76720
1658497200000|2022-07-22 13:40:00|9022|9019|9022|9018|9039|9036|9014|9012|30845
1658497500000|2022-07-22 13:45:00|9024|9019|9010|9006|9030|9026|9002|9000|46122
1658497800000|2022-07-22 13:50:00|9012|9008|9025|9023|9034|9032|9002|9000|107323
1658498100000|2022-07-22 13:55:00|9026|9024|9026|9022|9030|9028|9011|9009|33491
1658498400000|2022-07-22 14:00:00|9025|9023|9032|9030|9041|9039|9015|9012|43057
1658498700000|2022-07-22 14:05:00|9034|9031|9032|9030|9043|9041|9028|9026|61044
1658499000000|2022-07-22 14:10:00|9031|9029|9007|9005|9031|9029|9002|9001|38413
1658499300000|2022-07-22 14:15:00|9006|9006|8996|8994|9009|9008|8990|8987|40521
1658499600000|2022-07-22 14:20:00|8997|8995|8994|8992|8999|8998|8988|8987|26515
1658499900000|2022-07-22 14:25:00|8993|8993|9016|9013|9017|9015|8989|8987|61428
1658500200000|2022-07-22 14:30:00|9015|9014|9016|9015|9028|9027|9006|9003|56430
1658500500000|2022-07-22 14:35:00|9017|9016|9009|9007|9017|9016|9002|9000|59018
1658500800000|2022-07-22 14:40:00|9008|9006|9011|9009|9013|9012|9003|9002|19862
1658501100000|2022-07-22 14:45:00|9010|9008|9005|9003|9011|9009|8998|8996|53452
1658501400000|2022-07-22 14:50:00|9006|9004|9008|9006|9011|9010|9002|9001|22263
1658501700000|2022-07-22 14:55:00|9009|9005|9010|9008|9010|9009|9003|9002|26805
1658502000000|2022-07-22 15:00:00|9009|9007|9001|9000|9011|9010|9001|9000|24846
1658502300000|2022-07-22 15:05:00|9002|8999|9017|9015|9022|9020|9000|8999|17186
1658502600000|2022-07-22 15:10:00|9018|9016|9011|9010|9024|9022|9010|9009|29301
1658502900000|2022-07-22 15:15:00|9012|9009|9004|9002|9015|9014|8998|8997|28489
1658503200000|2022-07-22 15:20:00|9003|9001|9003|9001|9007|9005|8999|8998|25389
1658503500000|2022-07-22 15:25:00|9002|9000|9001|8999|9005|9004|8997|8995|32114
1658503800000|2022-07-22 15:30:00|9000|9000|9002|9000|9010|9008|8995|8994|48809
1658504100000|2022-07-22 15:35:00|9001|8999|9011|9009|9011|9010|8993|8992|23087
1658504400000|2022-07-22 15:40:00|9010|9008|9015|9014|9017|9015|9007|9005|21541
1658504700000|2022-07-22 15:45:00|9014|9013|9015|9014|9016|9014|9007|9006|21630
1658505000000|2022-07-22 15:50:00|9014|9013|9012|9011|9018|9016|9011|9010|19317
1658505300000|2022-07-22 15:55:00|9011|9010|9013|9011|9014|9013|9007|9006|34313
1658505600000|2022-07-22 16:00:00|9012|9012|9003|9001|9019|9017|8998|8995|18717
1658505900000|2022-07-22 16:05:00|9004|9002|9004|9002|9004|9003|9000|8998|19640
1658506200000|2022-07-22 16:10:00|9003|9001|9002|9000|9009|9007|8999|8998|43144
1658506500000|2022-07-22 16:15:00|9001|9001|9012|9010|9014|9013|9001|9000|52385
1658506800000|2022-07-22 16:20:00|9011|9011|9011|9008|9012|9011|9005|9003|20216
1658507100000|2022-07-22 16:25:00|9010|9009|9013|9011|9015|9014|9004|9003|32160
1658507400000|2022-07-22 16:30:00|9012|9010|9023|9021|9024|9022|9010|9008|28840
1658507700000|2022-07-22 16:35:00|9022|9020|9009|9008|9022|9020|9009|9008|17656
1658508000000|2022-07-22 16:40:00|9008|9007|8999|8997|9010|9009|8999|8997|26322
1658508300000|2022-07-22 16:45:00|8998|8996|8999|8997|9004|9003|8994|8992|56812
1658508600000|2022-07-22 16:50:00|8998|8996|8990|8988|8999|8997|8990|8988|14713
1658508900000|2022-07-22 16:55:00|8989|8989|8997|8996|8998|8996|8985|8984|25700
1658509200000|2022-07-22 17:00:00|8996|8995|8999|8998|9001|9000|8995|8994|21584
1658509500000|2022-07-22 17:05:00|9000|8999|9003|9001|9004|9003|9000|8999|14443
1658509800000|2022-07-22 17:10:00|9002|9002|8997|8996|9004|9002|8997|8996|19722
1658510100000|2022-07-22 17:15:00|8998|8997|8996|8995|9004|9003|8995|8994|30843
1658510400000|2022-07-22 17:20:00|8995|8994|9001|8999|9004|9003|8994|8992|12528
1658510700000|2022-07-22 17:25:00|9000|8998|9007|9005|9007|9006|8997|8995|16135
1658511000000|2022-07-22 17:30:00|9006|9004|8997|8995|9006|9005|8996|8995|17857
1658511300000|2022-07-22 17:35:00|8996|8996|8998|8996|8999|8998|8991|8990|27682
1658511600000|2022-07-22 17:40:00|8999|8997|9000|8998|9002|9001|8989|8987|41947
1658511900000|2022-07-22 17:45:00|9001|8999|8991|8990|9002|9001|8990|8988|29314
1658512200000|2022-07-22 17:50:00|8990|8989|8987|8985|8993|8992|8981|8980|90275
1658512500000|2022-07-22 17:55:00|8986|8984|8987|8985|8990|8989|8984|8982|17836
1658512800000|2022-07-22 18:00:00|8988|8986|8974|8972|8989|8988|8973|8972|29265
1658513100000|2022-07-22 18:05:00|8973|8973|8970|8968|8980|8978|8968|8967|17613
1658513400000|2022-07-22 18:10:00|8969|8967|8960|8958|8970|8969|8958|8957|34527
1658513700000|2022-07-22 18:15:00|8959|8957|8957|8956|8961|8960|8955|8954|35280
1658514000000|2022-07-22 18:20:00|8956|8955|8953|8952|8958|8957|8951|8950|45439
1658514300000|2022-07-22 18:25:00|8952|8951|8951|8950|8955|8954|8948|8946|57558
1658514600000|2022-07-22 18:30:00|8950|8949|8957|8956|8960|8959|8948|8947|39257
1658514900000|2022-07-22 18:35:00|8958|8955|8960|8958|8966|8965|8956|8955|28524
1658515200000|2022-07-22 18:40:00|8959|8957|8948|8947|8960|8959|8947|8946|29147
1658515500000|2022-07-22 18:45:00|8947|8946|8950|8949|8951|8950|8946|8945|27880
1658515800000|2022-07-22 18:50:00|8951|8950|8949|8947|8955|8954|8948|8946|35799
1658516100000|2022-07-22 18:55:00|8948|8948|8954|8952|8958|8957|8947|8946|30068
1658516400000|2022-07-22 19:00:00|8953|8951|8968|8966|8969|8968|8952|8951|24158
1658516700000|2022-07-22 19:05:00|8967|8965|8965|8963|8968|8967|8963|8961|23242
1658517000000|2022-07-22 19:10:00|8964|8964|8990|8989|8991|8989|8964|8963|22246
1658517300000|2022-07-22 19:15:00|8991|8988|8977|8976|8991|8989|8977|8976|24141
1658517600000|2022-07-22 19:20:00|8978|8977|8989|8987|8990|8988|8977|8976|21107
1658517900000|2022-07-22 19:25:00|8988|8986|8996|8995|8997|8996|8981|8980|22717
1658518200000|2022-07-22 19:30:00|8997|8996|9005|9004|9006|9004|8996|8995|39935
1658518500000|2022-07-22 19:35:00|9004|9003|8994|8992|9005|9004|8992|8991|38892
1658518800000|2022-07-22 19:40:00|8995|8993|8995|8994|8999|8998|8993|8992|39222
1658519100000|2022-07-22 19:45:00|8994|8993|8983|8981|8998|8996|8977|8976|82063
1658519400000|2022-07-22 19:50:00|8984|8982|8979|8978|8992|8988|8974|8973|128384
1658519700000|2022-07-22 19:55:00|8978|8977|9012|9010|9014|9013|8974|8973|488048
1658520000000|2022-07-22 20:00:00|9011|9004|9050|8835|9050|9010|9011|8835|233493
1658520300000|2022-07-22 20:05:00|9000|8900|9050|9000|9050|9000|9000|8900|1025
1658520600000|2022-07-22 20:10:00|||||||||4230
1658521500000|2022-07-22 20:25:00|||||||||2
1658523300000|2022-07-22 20:55:00|||||||||100
1658736000000|2022-07-25 08:00:00|9550|8471|9050|8964|9550|8972|9050|8471|3
1658736300000|2022-07-25 08:05:00||8968||8976||8976||8900|0
1658736600000|2022-07-25 08:10:00||8904||8976||8976||8900|0
1658736900000|2022-07-25 08:15:00||8904||8980||8984||8896|8
1658737200000|2022-07-25 08:20:00||8908||8968||8980||8892|0
1658737500000|2022-07-25 08:25:00||8896||8972||8980||8888|0
1658737800000|2022-07-25 08:30:00||8900||8972||8980||8884|0
1658738100000|2022-07-25 08:35:00||8900||8984||8988||8892|0
1658738400000|2022-07-25 08:40:00||8912||8980||8988||8896|0
1658738700000|2022-07-25 08:45:00||8908||8984||8984||8896|0
1658739000000|2022-07-25 08:50:00||8912||8972||8988||8896|0
1658739300000|2022-07-25 08:55:00||8900||8980||8988||8900|0
1658739600000|2022-07-25 09:00:00||8900||8984||8992||8896|0
1658739900000|2022-07-25 09:05:00||8912||8992||8996||8908|0
1658740200000|2022-07-25 09:10:00||8996||8996||9008||8912|0
1658740500000|2022-07-25 09:15:00||8924||8996||9000||8916|0
1658740800000|2022-07-25 09:20:00||9000||8996||9008||8916|0
1658741100000|2022-07-25 09:25:00||8924||8992||9004||8912|0
1658741400000|2022-07-25 09:30:00||8996||8996||9004||8912|0
1658741700000|2022-07-25 09:35:00||8912||8996||9004||8912|0
1658742000000|2022-07-25 09:40:00||9000||8996||9008||8916|0
1658742300000|2022-07-25 09:45:00||8920||8996||9004||8912|0
1658742600000|2022-07-25 09:50:00||8916||8992||9000||8916|0
1658742900000|2022-07-25 09:55:00||8996||9004||9004||8912|0
1658743200000|2022-07-25 10:00:00||8920||8992||9000||8916|0
1658743500000|2022-07-25 10:05:00||8916||8988||9000||8912|0
1658743800000|2022-07-25 10:10:00||8989||8992||9000||8916|0
1658744100000|2022-07-25 10:15:00||8920||9005||9005||8916|0
1658744400000|2022-07-25 10:20:00||8996||8992||8996||8904|0
1658744700000|2022-07-25 10:25:00||8993||8993||8993||8993|0
1658745000000|2022-07-25 10:30:00||8976||8977||8984||8874|1
1658745300000|2022-07-25 10:35:00|||||||||3
1658745600000|2022-07-25 10:40:00||8980||8989||8989||8977|0
1658746200000|2022-07-25 10:50:00||8992||8997||8997||8989|0
1658746500000|2022-07-25 10:55:00||8984||9000||9000||8984|0
1658746800000|2022-07-25 11:00:00||9001||9001||9001||9001|50
1658747400000|2022-07-25 11:10:00|||||||||4
1658748000000|2022-07-25 11:20:00||8980||8988||8992||8900|0
1658748300000|2022-07-25 11:25:00||8981||8981||8981||8981|0
1658749200000|2022-07-25 11:40:00|9038|8980|9038|9026|9038|9026|9038|8980|0
1658750400000|2022-07-25 12:00:00||9030||9026||9030||9026|425
1658750700000|2022-07-25 12:05:00|||||||||10
1658751000000|2022-07-25 12:10:00|9050||9049||9050||9049||21
1658751300000|2022-07-25 12:15:00|||||||||4
1658751600000|2022-07-25 12:20:00|||||||||18
1658751900000|2022-07-25 12:25:00|||||||||10
1658752200000|2022-07-25 12:30:00|||||||||12
1658752500000|2022-07-25 12:35:00||9029||9027||9029||9026|225
1658753100000|2022-07-25 12:45:00||9031||9027||9031||9027|146
1658753400000|2022-07-25 12:50:00|||||||||52
1658753700000|2022-07-25 12:55:00|9045|9026|9041|9026|9045|9026|9041|9026|600
1658754000000|2022-07-25 13:00:00|9039||9041||9041||9039||233
1658754300000|2022-07-25 13:05:00|||||||||21
1658754600000|2022-07-25 13:10:00|||||||||5
1658754900000|2022-07-25 13:15:00|9038|9025|9041|9026|9041|9026|9038|9025|129
1658755200000|2022-07-25 13:20:00|9042|9025|9041|9025|9042|9025|9041|9025|500
1658755500000|2022-07-25 13:25:00|9042|8976|9053|9012|9054|9036|9042|8965|2745
1658755800000|2022-07-25 13:30:00|9052|9008|9020|9017|9052|9040|9010|9006|232060
1658756100000|2022-07-25 13:35:00|9021|9018|9072|9070|9074|9071|9019|9018|133382
1658756400000|2022-07-25 13:40:00|9071|9071|9026|9023|9073|9071|9019|9017|103720
1658756700000|2022-07-25 13:45:00|9025|9024|9021|9019|9034|9032|9011|9010|53025
1658757000000|2022-07-25 13:50:00|9022|9020|9019|9016|9025|9021|9003|9002|69083
1658757300000|2022-07-25 13:55:00|9020|9017|9034|9031|9043|9042|9019|9017|48022
1658757600000|2022-07-25 14:00:00|9033|9030|9038|9037|9046|9045|9021|9020|54162
1658757900000|2022-07-25 14:05:00|9039|9036|9038|9035|9045|9043|9026|9025|44572
1658758200000|2022-07-25 14:10:00|9037|9034|9024|9022|9038|9034|9017|9016|67277
1658758500000|2022-07-25 14:15:00|9023|9021|9017|9016|9031|9029|9017|9016|48730
1658758800000|2022-07-25 14:20:00|9016|9015|9006|9003|9028|9027|9005|9003|49370
1658759100000|2022-07-25 14:25:00|9005|9004|8991|8988|9005|9005|8985|8982|75417
1658759400000|2022-07-25 14:30:00|8990|8987|8984|8981|8991|8989|8975|8973|41926
1658759700000|2022-07-25 14:35:00|8983|8982|8987|8985|8993|8992|8983|8981|40124
1658760000000|2022-07-25 14:40:00|8986|8986|8991|8990|9000|8999|8984|8983|29945
1658760300000|2022-07-25 14:45:00|8992|8991|9001|8999|9003|9001|8992|8990|29892
1658760600000|2022-07-25 14:50:00|9002|9000|8991|8990|9002|9001|8991|8990|30005
1658760900000|2022-07-25 14:55:00|8990|8989|8998|8997|9004|9002|8983|8982|67025
1658761200000|2022-07-25 15:00:00|8997|8996|9001|8999|9010|9009|8996|8994|53577
1658761500000|2022-07-25 15:05:00|9000|8998|8998|8996|9001|9000|8988|8986|53288
1658761800000|2022-07-25 15:10:00|8999|8997|8990|8989|9001|9000|8986|8984|22839
1658762100000|2022-07-25 15:15:00|8989|8988|8981|8979|8993|8991|8979|8978|42101
1658762400000|2022-07-25 15:20:00|8982|8980|9001|8999|9006|9005|8982|8980|34180
1658762700000|2022-07-25 15:25:00|9000|9000|9009|9007|9013|9012|8999|8998|30548
1658763000000|2022-07-25 15:30:00|9010|9008|9005|9004|9014|9013|9003|9001|40714
1658763300000|2022-07-25 15:35:00|9006|9005|9006|9005|9012|9010|9001|9000|23508
1658763600000|2022-07-25 15:40:00|9005|9004|9009|9007|9010|9008|9005|9004|16379
1658763900000|2022-07-25 15:45:00|9008|9008|9009|9008|9013|9012|9008|9007|16971
1658764200000|2022-07-25 15:50:00|9010|9007|9013|9012|9016|9015|9005|9004|28112
1658764500000|2022-07-25 15:55:00|9012|9011|9009|9008|9012|9011|9007|9006|34369
1658764800000|2022-07-25 16:00:00|9010|9009|9017|9016|9020|9018|9008|9007|40180
1658765100000|2022-07-25 16:05:00|9016|9015|9007|9006|9016|9015|9007|9005|20699
1658765400000|2022-07-25 16:10:00|9006|9005|9003|9002|9009|9008|9003|9002|21674
1658765700000|2022-07-25 16:15:00|9002|9001|8997|8995|9005|9004|8997|8995|23894
1658766000000|2022-07-25 16:20:00|8996|8994|8996|8995|9000|8998|8994|8993|24603
1658766300000|2022-07-25 16:25:00|8997|8996|9001|9000|9004|9003|8997|8996|25538
1658766600000|2022-07-25 16:30:00|9000|8999|9013|9011|9016|9015|9000|8999|24103
1658766900000|2022-07-25 16:35:00|9012|9010|9019|9018|9020|9019|9008|9007|41345
1658767200000|2022-07-25 16:40:00|9020|9019|9009|9008|9023|9022|9008|9006|32421
1658767500000|2022-07-25 16:45:00|9010|9009|9014|9013|9019|9017|9007|9006|56297
1658767800000|2022-07-25 16:50:00|9013|9012|9017|9016|9018|9016|9011|9010|26973
1658768100000|2022-07-25 16:55:00|9016|9015|9008|9007|9022|9021|9007|9006|38247
1658768400000|2022-07-25 17:00:00|9009|9008|9018|9016|9020|9018|9009|9008|23107
1658768700000|2022-07-25 17:05:00|9017|9017|9023|9021|9023|9022|9015|9014|13850
1658769000000|2022-07-25 17:10:00|9022|9022|9015|9014|9023|9022|9014|9013|23752
1658769300000|2022-07-25 17:15:00|9016|9015|9018|9017|9020|9018|9015|9014|24892
1658769600000|2022-07-25 17:20:00|9017|9016|9019|9017|9025|9024|9017|9016|19748
1658769900000|2022-07-25 17:25:00|9018|9016|9019|9017|9022|9021|9017|9015|22398
1658770200000|2022-07-25 17:30:00|9020|9018|9019|9018|9020|9019|9017|9016|25185
1658770500000|2022-07-25 17:35:00|9020|9019|9013|9012|9020|9019|9012|9011|29354
1658770800000|2022-07-25 17:40:00|9014|9013|9015|9013|9017|9016|9011|9010|27079
1658771100000|2022-07-25 17:45:00|9016|9014|9015|9012|9020|9019|9013|9012|20124
1658771400000|2022-07-25 17:50:00|9014|9013|9013|9012|9018|9016|9010|9009|38484
1658771700000|2022-07-25 17:55:00|9014|9013|9015|9012|9019|9018|9011|9010|91780
1658772000000|2022-07-25 18:00:00|9014|9013|9021|9020|9024|9023|9013|9012|22768
1658772300000|2022-07-25 18:05:00|9022|9021|9027|9025|9029|9027|9021|9020|23803
1658772600000|2022-07-25 18:10:00|9026|9026|9030|9029|9032|9031|9025|9024|24639
1658772900000|2022-07-25 18:15:00|9029|9028|9022|9020|9030|9029|9018|9016|21686
1658773200000|2022-07-25 18:20:00|9021|9021|9021|9019|9022|9021|9017|9016|23039
1658773500000|2022-07-25 18:25:00|9020|9018|9018|9017|9021|9019|9016|9015|18863
1658773800000|2022-07-25 18:30:00|9019|9016|9017|9016|9019|9017|9012|9010|23320
1658774100000|2022-07-25 18:35:00|9016|9015|9015|9014|9018|9016|9011|9010|20330
1658774400000|2022-07-25 18:40:00|9014|9013|9019|9018|9022|9021|9014|9013|20775
1658774700000|2022-07-25 18:45:00|9018|9017|9021|9020|9024|9022|9013|9012|20907
1658775000000|2022-07-25 18:50:00|9022|9021|9021|9020|9023|9022|9018|9017|27427
1658775300000|2022-07-25 18:55:00|9022|9021|9024|9023|9027|9025|9021|9020|25121
1658775600000|2022-07-25 19:00:00|9023|9022|9021|9019|9030|9029|9019|9018|29735
1658775900000|2022-07-25 19:05:00|9020|9020|9030|9028|9030|9029|9017|9016|95401
1658776200000|2022-07-25 19:10:00|9031|9029|9025|9024|9035|9034|9024|9023|39765
1658776500000|2022-07-25 19:15:00|9024|9023|9031|9030|9033|9032|9021|9020|70235
1658776800000|2022-07-25 19:20:00|9030|9029|9039|9037|9039|9038|9029|9028|47818
1658777100000|2022-07-25 19:25:00|9038|9038|9036|9034|9039|9038|9035|9034|31582
1658777400000|2022-07-25 19:30:00|9035|9035|9036|9035|9046|9045|9035|9034|59523
1658777700000|2022-07-25 19:35:00|9037|9036|9052|9051|9052|9051|9037|9036|47408
1658778000000|2022-07-25 19:40:00|9051|9050|9044|9043|9052|9051|9040|9039|78840
1658778300000|2022-07-25 19:45:00|9043|9042|9046|9045|9046|9045|9041|9040|60366
1658778600000|2022-07-25 19:50:00|9048|9046|9048|9047|9051|9050|9041|9040|141031
1658778900000|2022-07-25 19:55:00|9047|9046|9054|9053|9059|9058|9045|9044|300963
1658779200000|2022-07-25 20:00:00|9055|9051|9060|8920|9060|9051|9050|8910|78573
1658779500000|2022-07-25 20:05:00||9055||9056||9059||8920|5163
1658779800000|2022-07-25 20:10:00|9059|9015|9053|9015|9059|9015|9053|9015|3033
1658780100000|2022-07-25 20:15:00||9030||9030||9030||9030|0
1658780400000|2022-07-25 20:20:00||9028||9028||9028||9028|116
1658780700000|2022-07-25 20:25:00|9060|9035|9053|9031|9060|9035|9053|9025|392
1658781000000|2022-07-25 20:30:00||9033||9026||9033||9026|210
1658781300000|2022-07-25 20:35:00||9052||9026||9052||9026|106
1658781600000|2022-07-25 20:40:00||9052||9028||9052||9026|108
1658781900000|2022-07-25 20:45:00||9031||9031||9052||9031|124
1658782200000|2022-07-25 20:50:00|||||||||33
1658782500000|2022-07-25 20:55:00||8963||8920||8963||8920|5
1658782800000|2022-07-25 21:00:00|||||||||20
1658783100000|2022-07-25 21:05:00|||||||||4
1658783400000|2022-07-25 21:10:00||8921||8921||8921||8921|645
1658783700000|2022-07-25 21:15:00|||||||||20
1658784000000|2022-07-25 21:20:00||8975||8976||8976||8975|0
1658784300000|2022-07-25 21:25:00||8975||8976||8976||8975|0
1658784900000|2022-07-25 21:35:00|||||||||45
1658785200000|2022-07-25 21:40:00|||||||||1
1658785500000|2022-07-25 21:45:00||8975||8976||8976||8975|1
1658785800000|2022-07-25 21:50:00|||||||||19
1658786400000|2022-07-25 22:00:00|9060|9012|9060|8976|9060|9042|9060|8975|105
1658787300000|2022-07-25 22:15:00|9053|9053|9053|9033|9053|9053|9053|8975|105
1658787600000|2022-07-25 22:20:00|9060||9060||9060||9060||28
1658787900000|2022-07-25 22:25:00||9037||9033||9037||9033|218
1658790000000|2022-07-25 23:00:00|||||||||16
1658790900000|2022-07-25 23:15:00|||||||||110
1658791200000|2022-07-25 23:20:00||8975||8976||8976||8975|52
1658791800000|2022-07-25 23:30:00|||||||||10
1658792700000|2022-07-25 23:45:00|||||||||100
1658793300000|2022-07-25 23:55:00||8975||8976||8976||8975|1
1658822400000|2022-07-26 08:00:00|9190|8910|9088|8984|9190|9014|9077|8910|11
1658822700000|2022-07-26 08:05:00|9084|8912|9076|8988|9190|8988|9076|8910|0
1658823000000|2022-07-26 08:10:00|9160|8916|9076|8988|9190|8992|9072|8910|0
1658823300000|2022-07-26 08:15:00|9160|8916|9092|8984|9190|8996|9076|8910|0
1658823600000|2022-07-26 08:20:00|9088|8996|9092|8992|9190|8996|9080|8910|0
1658823900000|2022-07-26 08:25:00|9172|8920|9116|8988|9190|9027|9084|8910|1083
1658824200000|2022-07-26 08:30:00|9112|8976|9096|8992|9189|9000|9096|8968|0
1658824500000|2022-07-26 08:35:00|9168|8920|9100|8964|9189|8980|9092|8910|0
1658824800000|2022-07-26 08:40:00|9176||9104||9189||9096||0
1658825100000|2022-07-26 08:45:00|9100||9100||9189||9096||0
1658825400000|2022-07-26 08:50:00|9096||9084||9189||9084||2
1658825700000|2022-07-26 08:55:00|9156||9100||9189||9084||8
1658826000000|2022-07-26 09:00:00|9096||9100||9189||9084||0
1658826300000|2022-07-26 09:05:00|9172||9108||9189||9096||13
1658826600000|2022-07-26 09:10:00|9104||9104||9189||9092||0
1658826900000|2022-07-26 09:15:00|9100||9088||9189||9084||0
1658827200000|2022-07-26 09:20:00|9160||9096||9189||9080||0
1658827500000|2022-07-26 09:25:00|9092||9092||9189||9072||0
1658827800000|2022-07-26 09:30:00|9164||9076||9189||9072||0
1658828100000|2022-07-26 09:35:00|9148||9088||9189||9076||0
1658828400000|2022-07-26 09:40:00|9160||9076||9189||9076||1
1658828700000|2022-07-26 09:45:00|9148||9088||9189||9068||7
1658829000000|2022-07-26 09:50:00|9058||9076||9189||9058||44
1658829300000|2022-07-26 09:55:00|9148||9076||9189||9072||0
1658829600000|2022-07-26 10:00:00|9160|8972|9072|8984|9189|8984|9072|8910|40
1658829900000|2022-07-26 10:05:00|9144|8910|9080|8976|9189|8988|9068|8910|0
1658830200000|2022-07-26 10:10:00|9152|8980|9076|8984|9189|8984|9060|8910|0
1658830500000|2022-07-26 10:15:00|9072|8912|9080|8981|9189|8992|9064|8910|5
1658830800000|2022-07-26 10:20:00|9076|8984|9068|8973|9189|8988|9052|8910|0
1658831100000|2022-07-26 10:25:00|9064|8976|9080|8985|9189|8996|9056|8973|0
1658831400000|2022-07-26 10:30:00|9152|8988|9030|8985|9189|8992|9030|8985|0
1658831700000|2022-07-26 10:35:00||8988||8989||8989||8985|0
1658832000000|2022-07-26 10:40:00|9048|8992|9084|9011|9189|9011|9048|8989|10
1658832300000|2022-07-26 10:45:00|9156|9047|9084|9047|9189|9047|9072|9047|0
1658832600000|2022-07-26 10:50:00|9083||9128||9189||9080||77
1658832900000|2022-07-26 10:55:00|9124||9144||9189||9116||0
1658833200000|2022-07-26 11:00:00|9155|9070|9139|9047|9155|9070|9107|9047|167
1658833500000|2022-07-26 11:05:00|9100||9099||9100||9099||0
1658834700000|2022-07-26 11:25:00|9100||9099||9100||9099||0
1658835600000|2022-07-26 11:40:00|9085||9083||9099||9083||103
1658835900000|2022-07-26 11:45:00|9082|9048|9081|9049|9082|9049|9081|9048|0
1658836200000|2022-07-26 11:50:00|9082||9082||9082||9082||0
1658836500000|2022-07-26 11:55:00|9081||9081||9081||9081||0
1658836800000|2022-07-26 12:00:00|9082|9060|9082|9060|9082|9060|9082|9060|28
1658837100000|2022-07-26 12:05:00|||||||||3
1658838000000|2022-07-26 12:20:00|||||||||100
1658838300000|2022-07-26 12:25:00|||||||||1
1658838900000|2022-07-26 12:35:00||9071||9062||9071||9060|100
1658839200000|2022-07-26 12:40:00|||||||||4
1658839500000|2022-07-26 12:45:00|||||||||3
1658840100000|2022-07-26 12:55:00|9084|9060|9132|9060|9136|9060|9067|9060|75
1658840400000|2022-07-26 13:00:00|9136||9084||9136||9084||0
1658840700000|2022-07-26 13:05:00||9061||9061||9061||9061|27
1658841000000|2022-07-26 13:10:00|||||||||10
1658841300000|2022-07-26 13:15:00|9083|9060|9083|9051|9083|9060|9083|9047|506
1658841600000|2022-07-26 13:20:00|9065|9050|9099|9010|9100|9051|9061|8975|400
1658841900000|2022-07-26 13:25:00|9098|9012|9175|9105|9175|9161|9098|9012|3051
1658842200000|2022-07-26 13:30:00|9170|9106|9122|9118|9170|9140|9103|9077|339066
1658842500000|2022-07-26 13:35:00|9123|9119|9126|9124|9142|9139|9114|9111|137275
1658842800000|2022-07-26 13:40:00|9125|9123|9133|9130|9159|9156|9119|9115|127555
1658843100000|2022-07-26 13:45:00|9132|9129|9109|9106|9133|9132|9106|9104|101610
1658843400000|2022-07-26 13:50:00|9106|9105|9085|9082|9109|9107|9076|9073|83475
1658843700000|2022-07-26 13:55:00|9086|9083|9084|9081|9088|9085|9062|9060|93265
1658844000000|2022-07-26 14:00:00|9083|9077|9075|9073|9083|9079|9061|9060|69413
1658844300000|2022-07-26 14:05:00|9074|9072|9080|9077|9085|9082|9070|9068|52536
1658844600000|2022-07-26 14:10:00|9079|9076|9091|9090|9094|9091|9071|9070|87012
1658844900000|2022-07-26 14:15:00|9092|9091|9100|9097|9109|9106|9090|9089|42775
1658845200000|2022-07-26 14:20:00|9099|9096|9098|9095|9104|9103|9095|9094|32179
1658845500000|2022-07-26 14:25:00|9097|9096|9099|9097|9114|9113|9097|9096|30553
1658845800000|2022-07-26 14:30:00|9101|9098|9121|9119|9124|9122|9099|9097|39821
1658846100000|2022-07-26 14:35:00|9122|9120|9112|9110|9125|9124|9110|9109|29853
1658846400000|2022-07-26 14:40:00|9113|9111|9106|9103|9116|9114|9104|9102|35410
1658846700000|2022-07-26 14:45:00|9107|9104|9103|9102|9112|9111|9101|9100|29892
1658847000000|2022-07-26 14:50:00|9102|9101|9108|9107|9111|9110|9094|9092|49641
1658847300000|2022-07-26 14:55:00|9109|9108|9105|9103|9111|9109|9099|9098|47783
1658847600000|2022-07-26 15:00:00|9106|9104|9114|9113|9115|9114|9099|9098|23464
1658847900000|2022-07-26 15:05:00|9113|9112|9117|9115|9119|9117|9110|9108|21349
1658848200000|2022-07-26 15:10:00|9116|9114|9115|9113|9117|9114|9109|9107|22516
1658848500000|2022-07-26 15:15:00|9116|9114|9110|9108|9117|9116|9108|9107|27206
1658848800000|2022-07-26 15:20:00|9109|9109|9115|9114|9122|9121|9109|9109|30272
1658849100000|2022-07-26 15:25:00|9116|9115|9107|9105|9118|9117|9105|9102|29659
1658849400000|2022-07-26 15:30:00|9106|9106|9118|9117|9121|9120|9106|9105|30382
1658849700000|2022-07-26 15:35:00|9119|9118|9116|9115|9127|9125|9115|9113|38568
1658850000000|2022-07-26 15:40:00|9117|9116|9114|9112|9118|9117|9111|9110|28255
1658850300000|2022-07-26 15:45:00|9113|9111|9113|9111|9115|9113|9109|9107|29165
1658850600000|2022-07-26 15:50:00|9112|9110|9113|9112|9115|9114|9111|9110|21763
1658850900000|2022-07-26 15:55:00|9114|9113|9119|9118|9123|9122|9112|9111|24963
1658851200000|2022-07-26 16:00:00|9118|9117|9128|9127|9129|9127|9117|9116|27606
1658851500000|2022-07-26 16:05:00|9127|9126|9142|9140|9143|9141|9125|9124|34202
1658851800000|2022-07-26 16:10:00|9141|9139|9136|9135|9141|9139|9132|9131|22914
1658852100000|2022-07-26 16:15:00|9137|9136|9137|9136|9144|9143|9136|9134|21320
1658852400000|2022-07-26 16:20:00|9138|9135|9144|9142|9144|9143|9134|9133|20183
1658852700000|2022-07-26 16:25:00|9143|9141|9142|9140|9143|9141|9135|9133|49776
1658853000000|2022-07-26 16:30:00|9143|9141|9150|9148|9152|9151|9143|9141|32547
1658853300000|2022-07-26 16:35:00|9149|9147|9146|9145|9150|9148|9146|9145|23192
1658853600000|2022-07-26 16:40:00|9147|9146|9143|9141|9147|9146|9141|9140|19924
1658853900000|2022-07-26 16:45:00|9142|9140|9160|9158|9160|9158|9141|9140|73296
1658854200000|2022-07-26 16:50:00|9159|9159|9160|9158|9164|9162|9154|9153|17438
1658854500000|2022-07-26 16:55:00|9159|9159|9165|9163|9166|9164|9159|9158|32588
1658854800000|2022-07-26 17:00:00|9164|9164|9174|9173|9178|9176|9164|9163|33060
1658855100000|2022-07-26 17:05:00|9175|9174|9181|9179|9181|9180|9170|9169|29193
1658855400000|2022-07-26 17:10:00|9180|9178|9179|9178|9185|9184|9179|9178|25525
1658855700000|2022-07-26 17:15:00|9178|9177|9175|9174|9181|9179|9173|9171|24776
1658856000000|2022-07-26 17:20:00|9174|9173|9181|9179|9182|9181|9171|9170|18686
1658856300000|2022-07-26 17:25:00|9182|9180|9189|9187|9190|9188|9180|9179|24899
1658856600000|2022-07-26 17:30:00|9188|9188|9190|9188|9192|9191|9184|9183|32342
1658856900000|2022-07-26 17:35:00|9191|9189|9193|9192|9195|9194|9190|9188|40171
1658857200000|2022-07-26 17:40:00|9192|9191|9195|9193|9195|9194|9188|9187|15474
1658857500000|2022-07-26 17:45:00|9194|9194|9190|9188|9195|9194|9188|9187|24999
1658857800000|2022-07-26 17:50:00|9189|9189|9188|9187|9191|9190|9188|9187|37969
1658858100000|2022-07-26 17:55:00|9189|9188|9185|9184|9191|9190|9184|9182|30647
1658858400000|2022-07-26 18:00:00|9186|9185|9195|9193|9195|9193|9180|9179|25890
1658858700000|2022-07-26 18:05:00|9194|9192|9170|9169|9195|9194|9170|9168|52579
1658859000000|2022-07-26 18:10:00|9171|9170|9169|9168|9172|9170|9167|9166|24061
1658859300000|2022-07-26 18:15:00|9170|9169|9166|9164|9170|9169|9160|9159|36308
1658859600000|2022-07-26 18:20:00|9165|9163|9158|9156|9165|9163|9157|9156|21920
1658859900000|2022-07-26 18:25:00|9157|9157|9157|9156|9163|9162|9156|9155|17907
1658860200000|2022-07-26 18:30:00|9158|9155|9148|9147|9158|9155|9146|9144|25065
1658860500000|2022-07-26 18:35:00|9147|9146|9147|9146|9149|9148|9141|9140|29731
1658860800000|2022-07-26 18:40:00|9148|9147|9144|9143|9149|9148|9139|9138|27689
1658861100000|2022-07-26 18:45:00|9143|9142|9142|9140|9145|9144|9140|9139|24390
1658861400000|2022-07-26 18:50:00|9141|9139|9144|9143|9147|9145|9139|9138|25615
1658861700000|2022-07-26 18:55:00|9145|9144|9142|9140|9149|9148|9140|9139|31271
1658862000000|2022-07-26 19:00:00|9143|9141|9147|9145|9153|9152|9142|9140|30254
1658862300000|2022-07-26 19:05:00|9148|9146|9140|9139|9148|9147|9140|9139|38503
1658862600000|2022-07-26 19:10:00|9139|9138|9143|9142|9151|9150|9137|9136|35044
1658862900000|2022-07-26 19:15:00|9144|9143|9142|9140|9147|9146|9139|9138|31454
1658863200000|2022-07-26 19:20:00|9143|9141|9141|9140|9150|9149|9137|9135|27851
1658863500000|2022-07-26 19:25:00|9142|9141|9141|9140|9142|9141|9136|9135|41469
1658863800000|2022-07-26 19:30:00|9142|9141|9144|9142|9151|9150|9140|9139|58622
1658864100000|2022-07-26 19:35:00|9145|9143|9145|9144|9148|9147|9141|9139|55057
1658864400000|2022-07-26 19:40:00|9144|9143|9134|9133|9145|9144|9134|9133|58918
1658864700000|2022-07-26 19:45:00|9133|9132|9139|9138|9139|9138|9129|9128|94657
1658865000000|2022-07-26 19:50:00|9138|9137|9149|9148|9149|9148|9134|9133|128253
1658865300000|2022-07-26 19:55:00|9148|9147|9128|9127|9152|9151|9128|9126|501239
1658865600000|2022-07-26 20:00:00|9130|9125|9229|9075|9229|9125|9130|9075|54
1658865900000|2022-07-26 20:05:00|9147|9127|9147|9075|9147|9127|9147|9075|164785
1658866200000|2022-07-26 20:10:00|9177||9177||9177||9177||13893
1658866500000|2022-07-26 20:15:00|9183||9183||9183||9183||0
1658866800000|2022-07-26 20:20:00|||||||||74
1658867100000|2022-07-26 20:25:00|||||||||1
1658867400000|2022-07-26 20:30:00|9198||9198||9203||9198||21
1658868300000|2022-07-26 20:45:00|9200|9076|9199|9076|9200|9076|9199|9076|10436
1658868900000|2022-07-26 20:55:00|||||||||34
1658869200000|2022-07-26 21:00:00|9210|9075|9209|9076|9210|9076|9209|9075|75095
1658869500000|2022-07-26 21:05:00|9210|9075|9210|9075|9210|9075|9210|9075|0
1658869800000|2022-07-26 21:10:00|9200||9200||9210||9200||200
1658870100000|2022-07-26 21:15:00|9210||9210||9210||9169||54
1658870700000|2022-07-26 21:25:00|||||||||1
1658871000000|2022-07-26 21:30:00|||||||||1
1658872800000|2022-07-26 22:00:00|9209|9076|9209|9076|9209|9076|9209|9076|1
1658873100000|2022-07-26 22:05:00|9210||9209||9210||9209||0
1658873400000|2022-07-26 22:10:00|||||||||6
1658874000000|2022-07-26 22:20:00|9210|9131|9210|9131|9210|9131|9210|9131|133
1658874300000|2022-07-26 22:25:00|9209||9209||9209||9209||11
1658874600000|2022-07-26 22:30:00|9200|9141|9209|9131|9210|9141|9193|9131|163
1658874900000|2022-07-26 22:35:00|9185||9185||9185||9185||0
1658875200000|2022-07-26 22:40:00|9184||9184||9184||9184||1
1658875500000|2022-07-26 22:45:00|9210||9209||9210||9209||105
1658875800000|2022-07-26 22:50:00|||||||||40
1658876100000|2022-07-26 22:55:00|||||||||1
1658876700000|2022-07-26 23:05:00||9175||9131||9175||9131|100
1658877000000|2022-07-26 23:10:00|9210||9209||9210||9209||0
1658877300000|2022-07-26 23:15:00|||||||||40
1658877600000|2022-07-26 23:20:00|||||||||1
1658877900000|2022-07-26 23:25:00|||||||||100
1658878500000|2022-07-26 23:35:00|||||||||19
1658878800000|2022-07-26 23:40:00|9210||9209||9210||9209||77
1658879100000|2022-07-26 23:45:00|9203||9202||9203||9202||0
1658879400000|2022-07-26 23:50:00|||||||||10
1658879700000|2022-07-26 23:55:00|||||||||500
1658908800000|2022-07-27 08:00:00|9339|8989|9202|9128|9339|9128|9202|8989|2
1658909100000|2022-07-27 08:05:00||9055||9128||9140||9050|0
1658909400000|2022-07-27 08:10:00||9055||9132||9136||9050|0
1658909700000|2022-07-27 08:15:00||9059||9124||9132||9050|0
1658910000000|2022-07-27 08:20:00||9128||9124||9136||9050|0
1658910300000|2022-07-27 08:25:00||9051||9120||9136||9050|0
1658910600000|2022-07-27 08:30:00||9050||9124||9128||9050|5
1658910900000|2022-07-27 08:35:00||9128||9120||9136||9050|0
1658911200000|2022-07-27 08:40:00||9050||9120||9128||9050|0
1658911500000|2022-07-27 08:45:00|9201|9050|9201|9116|9201|9132|9201|9050|0
1658911800000|2022-07-27 08:50:00||9117||9124||9132||9050|0
1658912100000|2022-07-27 08:55:00||9050||9132||9136||9050|0
1658912400000|2022-07-27 09:00:00||9136||9140||9140||9136|0
1658912700000|2022-07-27 09:05:00||9059||9136||9136||9050|100
1658913000000|2022-07-27 09:10:00||9063||9124||9132||9050|1
1658913300000|2022-07-27 09:15:00|9202|9050|9201|9136|9202|9136|9201|9050|0
1658913600000|2022-07-27 09:20:00||9051||9132||9132||9050|0
1658913900000|2022-07-27 09:25:00||9050||9132||9132||9050|0
1658914200000|2022-07-27 09:30:00||9059||9140||9140||9050|0
1658914500000|2022-07-27 09:35:00||9067||9136||9140||9050|0
1658914800000|2022-07-27 09:40:00|9200|9051|9199|9124|9200|9140|9199|9050|0
1658915100000|2022-07-27 09:45:00|9200|9128|9199|9136|9200|9136|9199|9050|0
1658915400000|2022-07-27 09:50:00||9063||9132||9132||9050|0
1658915700000|2022-07-27 09:55:00||9050||9120||9128||9050|10
1658916000000|2022-07-27 10:00:00||9121||9128||9128||9050|0
1658916300000|2022-07-27 10:05:00||9055||9128||9128||9050|0
1658916600000|2022-07-27 10:10:00|9200|9050|9199|9116|9200|9128|9199|9050|1
1658916900000|2022-07-27 10:15:00||9050||9117||9128||9050|0
1658917200000|2022-07-27 10:20:00|9183|9120|9164|9108|9183|9128|9164|9050|0
1658917500000|2022-07-27 10:25:00|9169|9120|9199|9120|9199|9132|9169|9050|0
1658917800000|2022-07-27 10:30:00|9198|9124|9198|9120|9198|9136|9198|9050|4
1658918100000|2022-07-27 10:35:00|9199|9124|9198|9124|9199|9140|9198|9050|0
1658918400000|2022-07-27 10:40:00||9128||9124||9136||9050|0
1658918700000|2022-07-27 10:45:00||9128||9124||9140||9050|0
1658919000000|2022-07-27 10:50:00||9128||9128||9132||9050|5
1658919300000|2022-07-27 10:55:00||9055||9108||9132||9050|0
1658919600000|2022-07-27 11:00:00|9183|9120|9188|9128|9200|9136|9164|9050|2
1658919900000|2022-07-27 11:05:00|9180|9050|9179|9116|9180|9128|9179|9050|0
1658920200000|2022-07-27 11:10:00|9161|9050|9161|9124|9161|9124|9161|9050|0
1658920500000|2022-07-27 11:15:00||9051||9120||9155||9050|250
1658920800000|2022-07-27 11:20:00||9050||9120||9120||9050|0
1658921100000|2022-07-27 11:25:00||9050||9116||9120||9050|0
1658921400000|2022-07-27 11:30:00||9050||9112||9120||9050|0
1658921700000|2022-07-27 11:35:00||9113||9124||9128||9110|0
1658922000000|2022-07-27 11:40:00||9110||9112||9124||9110|16
1658922300000|2022-07-27 11:45:00|9172|9124|9179|9151|9180|9151|9156|9110|238
1658922600000|2022-07-27 11:50:00|||||||||100
1658922900000|2022-07-27 11:55:00|9165||9179||9179||9165||0
1658923200000|2022-07-27 12:00:00|||||||||147
1658923500000|2022-07-27 12:05:00|||||||||12
1658923800000|2022-07-27 12:10:00|||||||||6
1658924100000|2022-07-27 12:15:00|||||||||100
1658924400000|2022-07-27 12:20:00|9173|9110|9164|9111|9173|9112|9161|9110|215
1658924700000|2022-07-27 12:25:00|9184|9112|9202|9110|9202|9124|9184|9110|3
1658925000000|2022-07-27 12:30:00|9201|9112|9151|9111|9201|9120|9151|9110|1
1658925300000|2022-07-27 12:35:00|9157|9132|9157|9132|9157|9132|9157|9132|14
1658925600000|2022-07-27 12:40:00|||||||||101
1658925900000|2022-07-27 12:45:00|9137||9157||9157||9137||183
1658926200000|2022-07-27 12:50:00|||||||||202
1658926500000|2022-07-27 12:55:00|||||||||75
1658927100000|2022-07-27 13:05:00|||||||||10
1658927400000|2022-07-27 13:10:00|||||||||1
1658927700000|2022-07-27 13:15:00|||||||||25
1658928000000|2022-07-27 13:20:00|||||||||8
1658928300000|2022-07-27 13:25:00|9155|9125|9081|8989|9177|9125|8993|8989|5788
1658928600000|2022-07-27 13:30:00|9103|8990|9089|9085|9147|9089|9051|8990|188322
1658928900000|2022-07-27 13:35:00|9088|9084|9069|9067|9095|9091|9057|9054|62849
1658929200000|2022-07-27 13:40:00|9068|9066|9065|9061|9088|9085|9061|9059|36584
1658929500000|2022-07-27 13:45:00|9064|9062|9033|9031|9066|9064|9021|9018|47381
1658929800000|2022-07-27 13:50:00|9032|9030|9049|9045|9060|9058|9025|9022|36385
1658930100000|2022-07-27 13:55:00|9050|9047|9043|9040|9050|9047|9028|9025|47009
1658930400000|2022-07-27 14:00:00|9042|9039|9030|9028|9042|9039|9013|9011|55167
1658930700000|2022-07-27 14:05:00|9029|9027|9016|9013|9036|9035|9012|9010|46653
1658931000000|2022-07-27 14:10:00|9015|9014|9014|9012|9020|9018|9005|9003|40321
1658931300000|2022-07-27 14:15:00|9015|9013|9008|9005|9025|9023|9005|9003|36614
1658931600000|2022-07-27 14:20:00|9007|9006|9016|9015|9018|9017|9002|9000|29539
1658931900000|2022-07-27 14:25:00|9015|9014|9027|9024|9033|9031|9015|9014|28689
1658932200000|2022-07-27 14:30:00|9026|9025|9015|9013|9027|9025|9012|9011|35339
1658932500000|2022-07-27 14:35:00|9016|9014|9013|9011|9024|9022|9010|9008|34467
1658932800000|2022-07-27 14:40:00|9012|9012|9020|9018|9022|9021|9011|9009|37796
1658933100000|2022-07-27 14:45:00|9019|9019|9023|9021|9031|9029|9019|9018|24735
1658933400000|2022-07-27 14:50:00|9024|9022|9023|9021|9028|9027|9020|9019|27829
1658933700000|2022-07-27 14:55:00|9024|9022|9036|9035|9039|9038|9024|9022|24102
1658934000000|2022-07-27 15:00:00|9037|9036|9049|9047|9055|9054|9037|9035|45475
1658934300000|2022-07-27 15:05:00|9048|9046|9038|9037|9049|9047|9035|9034|24143
1658934600000|2022-07-27 15:10:00|9039|9038|9039|9037|9048|9046|9039|9037|24155
1658934900000|2022-07-27 15:15:00|9040|9038|9044|9042|9045|9044|9035|9034|26123
1658935200000|2022-07-27 15:20:00|9045|9043|9043|9042|9046|9045|9040|9038|30236
1658935500000|2022-07-27 15:25:00|9042|9041|9049|9048|9052|9051|9038|9036|37118
1658935800000|2022-07-27 15:30:00|9048|9047|9051|9049|9052|9051|9045|9044|33217
1658936100000|2022-07-27 15:35:00|9052|9050|9054|9052|9061|9060|9048|9047|49825
1658936400000|2022-07-27 15:40:00|9053|9053|9056|9054|9061|9060|9052|9051|20997
1658936700000|2022-07-27 15:45:00|9055|9055|9055|9054|9058|9057|9053|9052|20950
1658937000000|2022-07-27 15:50:00|9056|9055|9053|9051|9059|9058|9051|9050|31966
1658937300000|2022-07-27 15:55:00|9052|9052|9058|9057|9062|9061|9052|9051|25033
1658937600000|2022-07-27 16:00:00|9059|9058|9049|9048|9061|9060|9048|9046|34056
1658937900000|2022-07-27 16:05:00|9050|9049|9039|9038|9051|9050|9038|9037|54198
1658938200000|2022-07-27 16:10:00|9040|9039|9041|9039|9049|9048|9039|9038|31435
1658938500000|2022-07-27 16:15:00|9040|9040|9039|9038|9048|9047|9038|9037|239735
1658938800000|2022-07-27 16:20:00|9038|9037|9034|9033|9039|9038|9033|9032|45849
1658939100000|2022-07-27 16:25:00|9033|9032|9027|9025|9037|9036|9026|9025|46329
1658939400000|2022-07-27 16:30:00|9028|9026|9022|9021|9029|9028|9021|9020|48710
1658939700000|2022-07-27 16:35:00|9021|9020|9025|9023|9026|9025|9021|9020|33116
1658940000000|2022-07-27 16:40:00|9024|9022|9038|9037|9041|9039|9023|9022|55011
1658940300000|2022-07-27 16:45:00|9039|9038|9036|9034|9046|9044|9034|9032|28530
1658940600000|2022-07-27 16:50:00|9037|9035|9038|9037|9041|9040|9037|9034|24715
1658940900000|2022-07-27 16:55:00|9037|9036|9029|9028|9038|9036|9027|9026|23561
1658941200000|2022-07-27 17:00:00|9030|9029|9026|9025|9036|9034|9025|9024|25665
1658941500000|2022-07-27 17:05:00|9025|9024|9039|9037|9039|9038|9025|9024|49509
1658941800000|2022-07-27 17:10:00|9040|9038|9035|9033|9041|9040|9030|9029|66830
1658942100000|2022-07-27 17:15:00|9034|9032|9041|9039|9043|9041|9033|9032|27074
1658942400000|2022-07-27 17:20:00|9040|9040|9037|9036|9047|9046|9036|9035|41099
1658942700000|2022-07-27 17:25:00|9038|9035|9045|9044|9047|9046|9035|9034|44562
1658943000000|2022-07-27 17:30:00|9046|9045|9049|9047|9049|9047|9043|9042|22236
1658943300000|2022-07-27 17:35:00|9050|9048|9054|9053|9058|9056|9049|9048|21421
1658943600000|2022-07-27 17:40:00|9053|9052|9058|9057|9060|9058|9050|9049|24521
1658943900000|2022-07-27 17:45:00|9057|9056|9054|9052|9057|9056|9051|9050|23849
1658944200000|2022-07-27 17:50:00|9053|9053|9058|9056|9058|9057|9052|9051|24976
1658944500000|2022-07-27 17:55:00|9057|9055|9063|9061|9065|9063|9056|9055|44716
1658944800000|2022-07-27 18:00:00|9062|9060|9072|9070|9080|9077|9060|9059|64168
1658945100000|2022-07-27 18:05:00|9071|9069|9065|9063|9071|9070|9063|9061|44813
1658945400000|2022-07-27 18:10:00|9066|9064|9077|9076|9086|9085|9064|9063|59453
1658945700000|2022-07-27 18:15:00|9076|9075|9090|9088|9090|9088|9076|9075|53562
1658946000000|2022-07-27 18:20:00|9089|9087|9074|9073|9090|9089|9074|9073|83726
1658946300000|2022-07-27 18:25:00|9073|9072|9070|9069|9076|9074|9069|9068|40368
1658946600000|2022-07-27 18:30:00|9071|9070|9056|9054|9073|9072|9055|9054|87839
1658946900000|2022-07-27 18:35:00|9057|9055|9087|9084|9090|9088|9057|9054|101348
1658947200000|2022-07-27 18:40:00|9086|9085|9093|9092|9103|9101|9086|9085|56887
1658947500000|2022-07-27 18:45:00|9094|9093|9079|9077|9096|9094|9079|9077|58105
1658947800000|2022-07-27 18:50:00|9078|9078|9096|9093|9101|9098|9076|9074|69512
1658948100000|2022-07-27 18:55:00|9097|9095|9081|9080|9099|9098|9074|9073|39920
1658948400000|2022-07-27 19:00:00|9082|9079|9114|9112|9114|9113|9082|9079|64139
1658948700000|2022-07-27 19:05:00|9113|9111|9114|9113|9122|9121|9109|9108|63097
1658949000000|2022-07-27 19:10:00|9115|9112|9125|9123|9125|9124|9110|9108|51439
1658949300000|2022-07-27 19:15:00|9124|9122|9130|9129|9138|9136|9123|9122|59993
1658949600000|2022-07-27 19:20:00|9131|9130|9123|9121|9134|9133|9119|9118|66064
1658949900000|2022-07-27 19:25:00|9122|9122|9129|9127|9131|9129|9122|9122|72394
1658950200000|2022-07-27 19:30:00|9128|9128|9118|9116|9129|9128|9114|9113|72383
1658950500000|2022-07-27 19:35:00|9119|9117|9119|9118|9121|9120|9110|9109|85452
1658950800000|2022-07-27 19:40:00|9120|9119|9132|9131|9134|9133|9119|9118|84616
1658951100000|2022-07-27 19:45:00|9131|9130|9126|9125|9133|9132|9124|9123|86013
1658951400000|2022-07-27 19:50:00|9125|9124|9133|9132|9138|9137|9120|9119|182588
1658951700000|2022-07-27 19:55:00|9134|9133|9122|9118|9135|9134|9117|9116|394109
1658952000000|2022-07-27 20:00:00|9119|9117|9131|9020|9250|9118|9118|8995|139121
1658952300000|2022-07-27 20:05:00|||||||||9672
1658952600000|2022-07-27 20:10:00|||||||||9126
1658952900000|2022-07-27 20:15:00|||||||||1
1658953200000|2022-07-27 20:20:00|||||||||31
1658953500000|2022-07-27 20:25:00|||||||||140
1658953800000|2022-07-27 20:30:00|||||||||23
1658954100000|2022-07-27 20:35:00||9036||9020||9036||9020|36
1658954400000|2022-07-27 20:40:00|||||||||9
1658954700000|2022-07-27 20:45:00||9031||9031||9051||9031|82
1658955000000|2022-07-27 20:50:00||9020||9031||9031||9020|0
1658955300000|2022-07-27 20:55:00|||||||||210
1658955600000|2022-07-27 21:00:00||9020||9020||9020||9020|50
1658956200000|2022-07-27 21:10:00|||||||||29
1658957100000|2022-07-27 21:25:00|9100|9035|9131|9035|9131|9051|9100|9035|306
1658957400000|2022-07-27 21:30:00|||||||||4
1658957700000|2022-07-27 21:35:00|||||||||501
1658958000000|2022-07-27 21:40:00|9100||9100||9100||9100||220
1658958300000|2022-07-27 21:45:00||9049||9035||9049||9035|201
1658958600000|2022-07-27 21:50:00||9038||9035||9042||9035|5
1658959200000|2022-07-27 22:00:00|9131||9131||9131||9131||111
1658960100000|2022-07-27 22:15:00|||||||||6
1658960400000|2022-07-27 22:20:00||9050||9050||9050||9050|2
1658960700000|2022-07-27 22:25:00|||||||||80
1658961000000|2022-07-27 22:30:00|||||||||112
1658963100000|2022-07-27 23:05:00|||||||||5
1658963400000|2022-07-27 23:10:00|||||||||1
1658963700000|2022-07-27 23:15:00|||||||||17
1658964900000|2022-07-27 23:35:00|||||||||17
1658965500000|2022-07-27 23:45:00|||||||||14
1658966100000|2022-07-27 23:55:00|||||||||4
1658995200000|2022-07-28 08:00:00|9581|8529|9130|9072|9581|9131|9130|8529|252
1658995500000|2022-07-28 08:05:00|9152|8962|9190|9088|9190|9096|9152|8962|25
1658995800000|2022-07-28 08:10:00|9188|8962|9188|9100|9190|9100|9184|8962|0
1658996100000|2022-07-28 08:15:00|9190||9190||9190||9180||0
1658996400000|2022-07-28 08:20:00|9188||9190||9190||9180||0
1658996700000|2022-07-28 08:25:00|9188||9176||9190||9176||2
1658997000000|2022-07-28 08:30:00|9190||9190||9190||9176||2
1658997300000|2022-07-28 08:35:00|9188||9190||9190||9180||0
1658997600000|2022-07-28 08:40:00|9188|9106|9190|9100|9190|9106|9172|9100|155
1658997900000|2022-07-28 08:45:00|9188||9180||9190||9176||0
1658998200000|2022-07-28 08:50:00|9190||9188||9190||9180||1
1658998500000|2022-07-28 08:55:00|9190||9190||9190||9188||0
1658998800000|2022-07-28 09:00:00|9188|9106|9202|9150|9202|9158|9188|9106|420
1658999100000|2022-07-28 09:05:00||9160||9160||9160||9160|0
1658999400000|2022-07-28 09:10:00|9208|9170|9232|9180|9260|9210|9208|9160|400
1658999700000|2022-07-28 09:15:00|9228|9172|9244|9100|9260|9172|9220|9100|30
1659000000000|2022-07-28 09:20:00|9260||9216||9260||9208||0
1659000300000|2022-07-28 09:25:00|9260||9208||9260||9208||0
1659000600000|2022-07-28 09:30:00|9260|9104|9228|9148|9260|9156|9204|9100|0
1659000900000|2022-07-28 09:35:00|9260|9180|9260|9180|9260|9180|9228|9180|2
1659001200000|2022-07-28 09:40:00|9252||9240||9260||9228||0
1659001500000|2022-07-28 09:45:00|9236|9184|9236|9180|9260|9184|9236|9180|0
1659001800000|2022-07-28 09:50:00|9260||9248||9260||9236||0
1659002100000|2022-07-28 09:55:00|9244|9186|9236|9116|9260|9186|9204|9100|300
1659002400000|2022-07-28 10:00:00|9260|9100|9224|9104|9260|9128|9204|9100|0
1659002700000|2022-07-28 10:05:00|9220|9108|9224|9100|9260|9185|9211|9100|20
1659003000000|2022-07-28 10:10:00|9220||9260||9260||9188||4
1659003300000|2022-07-28 10:15:00|9220||9212||9260||9208||0
1659003600000|2022-07-28 10:20:00|9260||9224||9260||9212||0
1659003900000|2022-07-28 10:25:00|9220||9212||9260||9204||0
1659004200000|2022-07-28 10:30:00|9163|9098|9126|8976|9212|9098|9000|8910|3692
1659004500000|2022-07-28 10:35:00|9106|8910|9125|9080|9126|9080|9106|8910|339
1659004800000|2022-07-28 10:40:00|9126|9116|9138|9080|9145|9126|9126|8950|920
1659005100000|2022-07-28 10:45:00||8968||9064||9080||8968|1
1659005400000|2022-07-28 10:50:00||9068||9088||9088||8970|11
1659005700000|2022-07-28 10:55:00||8970||9092||9092||8970|0
1659006000000|2022-07-28 11:00:00|9140|9096|9140|9104|9140|9121|9140|9036|300
1659006300000|2022-07-28 11:05:00|9139|9080|9140|9123|9140|9123|9119|9080|426
1659006600000|2022-07-28 11:10:00|9145|9130|9145|9112|9145|9130|9145|9100|316
1659006900000|2022-07-28 11:15:00|9150|9100|9150|9112|9150|9139|9150|9100|163
1659007200000|2022-07-28 11:20:00|9149|9105|9150|9116|9150|9116|9149|9105|10
1659007500000|2022-07-28 11:25:00|9136||9150||9150||9136||116
1659007800000|2022-07-28 11:30:00|9158|9112|9190|9150|9190|9150|9158|9112|563
1659008100000|2022-07-28 11:35:00||9155||9150||9155||9150|2
1659008400000|2022-07-28 11:40:00|||||||||93
1659008700000|2022-07-28 11:45:00|9180||9190||9190||9160||256
1659009600000|2022-07-28 12:00:00|||||||||4535
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|9180|9180|9220|9200|9236|9218|9177|9150|833
1659010500000|2022-07-28 12:15:00|9219||9221||9221||9213||239
1659010800000|2022-07-28 12:20:00|9215||9232||9236||9205||501
1659011100000|2022-07-28 12:25:00|9220|9210|9225|9200|9232|9213|9218|9200|509
1659011400000|2022-07-28 12:30:00|9220||9225||9225||9218||1341
1659011700000|2022-07-28 12:35:00|9220|9201|9220|9201|9220|9201|9220|9201|11
1659012000000|2022-07-28 12:40:00||9200||9200||9210||9200|389
1659012300000|2022-07-28 12:45:00|9219|9212|9219|9210|9219|9215|9219|9210|2999
1659012600000|2022-07-28 12:50:00|9214|9213|9219|9200|9219|9217|9214|9200|913
1659012900000|2022-07-28 12:55:00|9210|9172|9219|9150|9219|9172|9210|9150|274
1659013200000|2022-07-28 13:00:00|9218|9175|9175|9150|9218|9175|9175|9150|147
1659013500000|2022-07-28 13:05:00|9174|9120|9143|9115|9174|9120|9143|9115|1791
1659013800000|2022-07-28 13:10:00|9123|9130|9150|9115|9150|9130|9123|9115|1890
1659014100000|2022-07-28 13:15:00|9125|9120|9120|9115|9150|9130|9120|9115|4231
1659014400000|2022-07-28 13:20:00|9119|9100|9120|9100|9120|9100|9118|9100|712
1659014700000|2022-07-28 13:25:00|9132|9062|9150|9064|9200|9150|9100|9062|33777
1659015000000|2022-07-28 13:30:00|9132|9065|8944|8939|9132|9073|8909|8904|378972
1659015300000|2022-07-28 13:35:00|8946|8935|8936|8931|8964|8957|8908|8905|242756
1659015600000|2022-07-28 13:40:00|8935|8930|8853|8851|8935|8931|8849|8846|146532
1659015900000|2022-07-28 13:45:00|8854|8852|8800|8796|8870|8866|8797|8796|228427
1659016200000|2022-07-28 13:50:00|8799|8797|8755|8752|8824|8817|8753|8751|233735
1659016500000|2022-07-28 13:55:00|8756|8753|8811|8805|8814|8809|8746|8742|205978
1659016800000|2022-07-28 14:00:00|8810|8804|8781|8778|8816|8813|8761|8760|201352
1659017100000|2022-07-28 14:05:00|8782|8779|8830|8826|8851|8848|8782|8779|253146
1659017400000|2022-07-28 14:10:00|8827|8827|8888|8884|8889|8885|8809|8806|233694
1659017700000|2022-07-28 14:15:00|8889|8885|8908|8905|8908|8905|8856|8855|142800
1659018000000|2022-07-28 14:20:00|8909|8906|8918|8916|8936|8935|8893|8890|115696
1659018300000|2022-07-28 14:25:00|8919|8917|8973|8970|8974|8970|8913|8912|124321
1659018600000|2022-07-28 14:30:00|8974|8971|8976|8972|8985|8983|8951|8947|339705
1659018900000|2022-07-28 14:35:00|8975|8973|8926|8924|8991|8987|8926|8924|151026
1659019200000|2022-07-28 14:40:00|8925|8923|8943|8940|8951|8948|8911|8909|111092
1659019500000|2022-07-28 14:45:00|8944|8941|8944|8941|8978|8976|8942|8939|79070
1659019800000|2022-07-28 14:50:00|8946|8942|8904|8901|8950|8948|8897|8895|134701
1659020100000|2022-07-28 14:55:00|8903|8899|8894|8891|8921|8918|8879|8877|120562
1659020400000|2022-07-28 15:00:00|8893|8892|8927|8922|8934|8930|8849|8844|171091
1659020700000|2022-07-28 15:05:00|8924|8924|8920|8917|8931|8930|8916|8914|54468
1659021000000|2022-07-28 15:10:00|8922|8918|8937|8935|8937|8935|8917|8916|55968
1659021300000|2022-07-28 15:15:00|8939|8936|8966|8963|8975|8973|8937|8935|101406
1659021600000|2022-07-28 15:20:00|8965|8962|8959|8955|8965|8962|8948|8947|39661
1659021900000|2022-07-28 15:25:00|8960|8956|8974|8972|8975|8973|8955|8951|48879
1659022200000|2022-07-28 15:30:00|8975|8973|8970|8969|8982|8980|8963|8962|58658
1659022500000|2022-07-28 15:35:00|8971|8970|8969|8967|8974|8971|8959|8956|26429
1659022800000|2022-07-28 15:40:00|8970|8968|8995|8993|8995|8993|8970|8967|32314
1659023100000|2022-07-28 15:45:00|8994|8992|9021|9019|9022|9021|8994|8992|75067
1659023400000|2022-07-28 15:50:00|9022|9020|9022|9019|9028|9025|9016|9013|72692
1659023700000|2022-07-28 15:55:00|9021|9020|9017|9015|9024|9022|9016|9014|50840
1659024000000|2022-07-28 16:00:00|9018|9016|9030|9027|9043|9042|9018|9016|73982
1659024300000|2022-07-28 16:05:00|9029|9026|9024|9023|9038|9036|9014|9012|58824
1659024600000|2022-07-28 16:10:00|9023|9022|9015|9013|9039|9038|9010|9008|77506
1659024900000|2022-07-28 16:15:00|9014|9012|9002|8999|9014|9012|8996|8994|71983
1659025200000|2022-07-28 16:20:00|9001|9000|9010|9009|9019|9017|8998|8996|58596
1659025500000|2022-07-28 16:25:00|9012|9010|8996|8993|9013|9011|8996|8993|35439
1659025800000|2022-07-28 16:30:00|8997|8994|8990|8989|8997|8995|8987|8985|53172
1659026100000|2022-07-28 16:35:00|8989|8988|8994|8993|8995|8993|8981|8980|32939
1659026400000|2022-07-28 16:40:00|8995|8994|9003|9002|9008|9006|8992|8991|44436
1659026700000|2022-07-28 16:45:00|9004|9003|9005|9004|9007|9006|8999|8998|48316
1659027000000|2022-07-28 16:50:00|9006|9005|9024|9023|9024|9023|9006|9005|56700
1659027300000|2022-07-28 16:55:00|9023|9022|9012|9010|9024|9023|9010|9008|36830
1659027600000|2022-07-28 17:00:00|9011|9011|9022|9020|9033|9032|9011|9010|55852
1659027900000|2022-07-28 17:05:00|9021|9019|9021|9019|9026|9025|9011|9010|28006
1659028200000|2022-07-28 17:10:00|9022|9020|9027|9025|9032|9031|9018|9015|26008
1659028500000|2022-07-28 17:15:00|9026|9024|9013|9011|9026|9025|9010|9008|19438
1659028800000|2022-07-28 17:20:00|9014|9012|9017|9015|9021|9019|9014|9011|19009
1659029100000|2022-07-28 17:25:00|9016|9014|9035|9033|9037|9035|9013|9011|40640
1659029400000|2022-07-28 17:30:00|9036|9034|9050|9049|9053|9051|9036|9034|52192
1659029700000|2022-07-28 17:35:00|9051|9050|9040|9038|9059|9056|9039|9038|65474
1659030000000|2022-07-28 17:40:00|9041|9039|9045|9043|9048|9046|9041|9038|29908
1659030300000|2022-07-28 17:45:00|9044|9044|9047|9046|9054|9052|9042|9040|31850
1659030600000|2022-07-28 17:50:00|9048|9047|9075|9073|9076|9075|9046|9045|132800
1659030900000|2022-07-28 17:55:00|9074|9072|9089|9087|9096|9095|9074|9072|91919
1659031200000|2022-07-28 18:00:00|9088|9086|9102|9101|9104|9103|9076|9075|133054
1659031500000|2022-07-28 18:05:00|9101|9100|9091|9089|9113|9112|9086|9085|105800
1659031800000|2022-07-28 18:10:00|9090|9088|9102|9101|9104|9103|9082|9081|1237221
1659032100000|2022-07-28 18:15:00|9103|9102|9099|9098|9114|9113|9097|9096|53876
1659032400000|2022-07-28 18:20:00|9098|9097|9091|9089|9100|9099|9083|9082|92693
1659032700000|2022-07-28 18:25:00|9090|9088|9096|9095|9101|9100|9084|9083|85232
1659033000000|2022-07-28 18:30:00|9097|9096|9098|9096|9101|9100|9092|9091|63605
1659033300000|2022-07-28 18:35:00|9097|9097|9089|9087|9100|9098|9087|9086|99494
1659033600000|2022-07-28 18:40:00|9090|9088|9073|9071|9091|9090|9072|9070|60490
1659033900000|2022-07-28 18:45:00|9074|9072|9082|9080|9082|9081|9073|9072|36429
1659034200000|2022-07-28 18:50:00|9083|9081|9076|9074|9083|9082|9072|9070|30740
1659034500000|2022-07-28 18:55:00|9075|9075|9070|9068|9076|9075|9065|9064|37195
1659034800000|2022-07-28 19:00:00|9069|9069|9068|9067|9070|9070|9064|9062|81636
1659035100000|2022-07-28 19:05:00|9067|9066|9069|9067|9070|9070|9061|9059|56867
1659035400000|2022-07-28 19:10:00|9068|9068|9063|9061|9070|9068|9062|9061|52109
1659035700000|2022-07-28 19:15:00|9064|9062|9057|9055|9064|9063|9053|9052|59238
1659036000000|2022-07-28 19:20:00|9058|9056|9065|9063|9070|9069|9056|9055|68124
1659036300000|2022-07-28 19:25:00|9066|9064|9055|9054|9070|9068|9055|9054|75893
1659036600000|2022-07-28 19:30:00|9056|9055|9050|9049|9056|9055|9048|9047|103968
1659036900000|2022-07-28 19:35:00|9049|9048|9037|9036|9050|9049|9034|9033|97002
1659037200000|2022-07-28 19:40:00|9038|9037|9035|9034|9040|9039|9031|9030|86830
1659037500000|2022-07-28 19:45:00|9034|9033|9025|9023|9034|9033|9023|9021|165891
1659037800000|2022-07-28 19:50:00|9024|9022|8997|8995|9031|9030|8996|8995|388302
1659038100000|2022-07-28 19:55:00|8996|8996|8985|8984|9005|9004|8984|8982|772482
1659038400000|2022-07-28 20:00:00|8989|8965|9000|8910|9111|8965|8989|8760|71923
1659038700000|2022-07-28 20:05:00|9050|8985|9021|8985|9100|8985|9021|8985|114447
1659039000000|2022-07-28 20:10:00|9020|8913|9050|8994|9050|8995|9004|8910|5990
1659039300000|2022-07-28 20:15:00|8994|8922|8994|8990|8994|8990|8994|8910|305
1659039600000|2022-07-28 20:20:00|8993|8918|9050|8921|9050|8994|8993|8916|469
1659039900000|2022-07-28 20:25:00|9000|8950|9036|8916|9036|8950|8995|8916|235
1659040200000|2022-07-28 20:30:00|9038|8952|9030|8952|9038|8952|9030|8952|10
1659040500000|2022-07-28 20:35:00|9050|8961|9050|8958|9050|8961|9050|8952|322
1659040800000|2022-07-28 20:40:00||9000||9000||9000||9000|24
1659041100000|2022-07-28 20:45:00|||||||||2
1659041400000|2022-07-28 20:50:00|9020||9050||9050||9005||201
1659041700000|2022-07-28 20:55:00|9100|9001|9095|9001|9100|9001|9095|9001|3
1659042000000|2022-07-28 21:00:00|||||||||201
1659042300000|2022-07-28 21:05:00|9030||9030||9095||9030||0
1659042900000|2022-07-28 21:15:00||9015||9015||9015||9015|1
1659043200000|2022-07-28 21:20:00|||||||||43
1659043500000|2022-07-28 21:25:00|9015|9001|9015|9001|9015|9001|9015|9001|103
1659043800000|2022-07-28 21:30:00|||||||||13
1659044100000|2022-07-28 21:35:00|||||||||300
1659044400000|2022-07-28 21:40:00|||||||||83
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||78
1659045600000|2022-07-28 22:00:00|9030|9015|9095|9015|9095|9015|9030|9015|322
1659045900000|2022-07-28 22:05:00|9041|9001|9095|9001|9095|9001|9041|9001|754
1659046500000|2022-07-28 22:15:00|||||||||7
1659046800000|2022-07-28 22:20:00|||||||||3
1659047400000|2022-07-28 22:30:00|||||||||23
1659047700000|2022-07-28 22:35:00|9044||9094||9094||9044||68
1659048000000|2022-07-28 22:40:00|||||||||24
1659048300000|2022-07-28 22:45:00|9050||9050||9050||9050||0
1659048600000|2022-07-28 22:50:00|9015||9050||9050||9015||150
1659048900000|2022-07-28 22:55:00|9015|8979|9050|8966|9050|8979|9015|8966|255
1659049200000|2022-07-28 23:00:00||9008||8966||9008||8966|100
1659049500000|2022-07-28 23:05:00|9015|8959|9050|8959|9050|8959|9015|8959|138
1659051000000|2022-07-28 23:30:00|||||||||10
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00||8969||8969||8969||8969|3
1659052200000|2022-07-28 23:50:00||8959||8959||8959||8959|4
1659052500000|2022-07-28 23:55:00|||||||||10
1658995200000|2022-07-28 08:00:00|9581|8529|9130|9072|9581|9131|9130|8529|252
1658995500000|2022-07-28 08:05:00|9152|8962|9190|9088|9190|9096|9152|8962|25
1658995800000|2022-07-28 08:10:00|9188|8962|9188|9100|9190|9100|9184|8962|0
1658996100000|2022-07-28 08:15:00|9190||9190||9190||9180||0
1658996400000|2022-07-28 08:20:00|9188||9190||9190||9180||0
1658996700000|2022-07-28 08:25:00|9188||9176||9190||9176||2
1658997000000|2022-07-28 08:30:00|9190||9190||9190||9176||2
1658997300000|2022-07-28 08:35:00|9188||9190||9190||9180||0
1658997600000|2022-07-28 08:40:00|9188|9106|9190|9100|9190|9106|9172|9100|155
1658997900000|2022-07-28 08:45:00|9188||9180||9190||9176||0
1658998200000|2022-07-28 08:50:00|9190||9188||9190||9180||1
1658998500000|2022-07-28 08:55:00|9190||9190||9190||9188||0
1658998800000|2022-07-28 09:00:00|9188|9106|9202|9150|9202|9158|9188|9106|420
1658999100000|2022-07-28 09:05:00||9160||9160||9160||9160|0
1658999400000|2022-07-28 09:10:00|9208|9170|9232|9180|9260|9210|9208|9160|400
1658999700000|2022-07-28 09:15:00|9228|9172|9244|9100|9260|9172|9220|9100|30
1659000000000|2022-07-28 09:20:00|9260||9216||9260||9208||0
1659000300000|2022-07-28 09:25:00|9260||9208||9260||9208||0
1659000600000|2022-07-28 09:30:00|9260|9104|9228|9148|9260|9156|9204|9100|0
1659000900000|2022-07-28 09:35:00|9260|9180|9260|9180|9260|9180|9228|9180|2
1659001200000|2022-07-28 09:40:00|9252||9240||9260||9228||0
1659001500000|2022-07-28 09:45:00|9236|9184|9236|9180|9260|9184|9236|9180|0
1659001800000|2022-07-28 09:50:00|9260||9248||9260||9236||0
1659002100000|2022-07-28 09:55:00|9244|9186|9236|9116|9260|9186|9204|9100|300
1659002400000|2022-07-28 10:00:00|9260|9100|9224|9104|9260|9128|9204|9100|0
1659002700000|2022-07-28 10:05:00|9220|9108|9224|9100|9260|9185|9211|9100|20
1659003000000|2022-07-28 10:10:00|9220||9260||9260||9188||4
1659003300000|2022-07-28 10:15:00|9220||9212||9260||9208||0
1659003600000|2022-07-28 10:20:00|9260||9224||9260||9212||0
1659003900000|2022-07-28 10:25:00|9220||9212||9260||9204||0
1659004200000|2022-07-28 10:30:00|9163|9098|9126|8976|9212|9098|9000|8910|3692
1659004500000|2022-07-28 10:35:00|9106|8910|9125|9080|9126|9080|9106|8910|339
1659004800000|2022-07-28 10:40:00|9126|9116|9138|9080|9145|9126|9126|8950|920
1659005100000|2022-07-28 10:45:00||8968||9064||9080||8968|1
1659005400000|2022-07-28 10:50:00||9068||9088||9088||8970|11
1659005700000|2022-07-28 10:55:00||8970||9092||9092||8970|0
1659006000000|2022-07-28 11:00:00|9140|9096|9140|9104|9140|9121|9140|9036|300
1659006300000|2022-07-28 11:05:00|9139|9080|9140|9123|9140|9123|9119|9080|426
1659006600000|2022-07-28 11:10:00|9145|9130|9145|9112|9145|9130|9145|9100|316
1659006900000|2022-07-28 11:15:00|9150|9100|9150|9112|9150|9139|9150|9100|163
1659007200000|2022-07-28 11:20:00|9149|9105|9150|9116|9150|9116|9149|9105|10
1659007500000|2022-07-28 11:25:00|9136||9150||9150||9136||116
1659007800000|2022-07-28 11:30:00|9158|9112|9190|9150|9190|9150|9158|9112|563
1659008100000|2022-07-28 11:35:00||9155||9150||9155||9150|2
1659008400000|2022-07-28 11:40:00|||||||||93
1659008700000|2022-07-28 11:45:00|9180||9190||9190||9160||256
1659009600000|2022-07-28 12:00:00|||||||||4535
1659009900000|2022-07-28 12:05:00|||||||||24
1659010200000|2022-07-28 12:10:00|9180|9180|9220|9200|9236|9218|9177|9150|833
1659010500000|2022-07-28 12:15:00|9219||9221||9221||9213||239
1659010800000|2022-07-28 12:20:00|9215||9232||9236||9205||501
1659011100000|2022-07-28 12:25:00|9220|9210|9225|9200|9232|9213|9218|9200|509
1659011400000|2022-07-28 12:30:00|9220||9225||9225||9218||1341
1659011700000|2022-07-28 12:35:00|9220|9201|9220|9201|9220|9201|9220|9201|11
1659012000000|2022-07-28 12:40:00||9200||9200||9210||9200|389
1659012300000|2022-07-28 12:45:00|9219|9212|9219|9210|9219|9215|9219|9210|2999
1659012600000|2022-07-28 12:50:00|9214|9213|9219|9200|9219|9217|9214|9200|913
1659012900000|2022-07-28 12:55:00|9210|9172|9219|9150|9219|9172|9210|9150|274
1659013200000|2022-07-28 13:00:00|9218|9175|9175|9150|9218|9175|9175|9150|147
1659013500000|2022-07-28 13:05:00|9174|9120|9143|9115|9174|9120|9143|9115|1791
1659013800000|2022-07-28 13:10:00|9123|9130|9150|9115|9150|9130|9123|9115|1890
1659014100000|2022-07-28 13:15:00|9125|9120|9120|9115|9150|9130|9120|9115|4231
1659014400000|2022-07-28 13:20:00|9119|9100|9120|9100|9120|9100|9118|9100|712
1659014700000|2022-07-28 13:25:00|9132|9062|9150|9064|9200|9150|9100|9062|33777
1659015000000|2022-07-28 13:30:00|9132|9065|8944|8939|9132|9073|8909|8904|378972
1659015300000|2022-07-28 13:35:00|8946|8935|8936|8931|8964|8957|8908|8905|242756
1659015600000|2022-07-28 13:40:00|8935|8930|8853|8851|8935|8931|8849|8846|146532
1659015900000|2022-07-28 13:45:00|8854|8852|8800|8796|8870|8866|8797|8796|228427
1659016200000|2022-07-28 13:50:00|8799|8797|8755|8752|8824|8817|8753|8751|233735
1659016500000|2022-07-28 13:55:00|8756|8753|8811|8805|8814|8809|8746|8742|205978
1659016800000|2022-07-28 14:00:00|8810|8804|8781|8778|8816|8813|8761|8760|201352
1659017100000|2022-07-28 14:05:00|8782|8779|8830|8826|8851|8848|8782|8779|253146
1659017400000|2022-07-28 14:10:00|8827|8827|8888|8884|8889|8885|8809|8806|233694
1659017700000|2022-07-28 14:15:00|8889|8885|8908|8905|8908|8905|8856|8855|142800
1659018000000|2022-07-28 14:20:00|8909|8906|8918|8916|8936|8935|8893|8890|115696
1659018300000|2022-07-28 14:25:00|8919|8917|8973|8970|8974|8970|8913|8912|124321
1659018600000|2022-07-28 14:30:00|8974|8971|8976|8972|8985|8983|8951|8947|339705
1659018900000|2022-07-28 14:35:00|8975|8973|8926|8924|8991|8987|8926|8924|151026
1659019200000|2022-07-28 14:40:00|8925|8923|8943|8940|8951|8948|8911|8909|111092
1659019500000|2022-07-28 14:45:00|8944|8941|8944|8941|8978|8976|8942|8939|79070
1659019800000|2022-07-28 14:50:00|8946|8942|8904|8901|8950|8948|8897|8895|134701
1659020100000|2022-07-28 14:55:00|8903|8899|8894|8891|8921|8918|8879|8877|120562
1659020400000|2022-07-28 15:00:00|8893|8892|8927|8922|8934|8930|8849|8844|171091
1659020700000|2022-07-28 15:05:00|8924|8924|8920|8917|8931|8930|8916|8914|54468
1659021000000|2022-07-28 15:10:00|8922|8918|8937|8935|8937|8935|8917|8916|55968
1659021300000|2022-07-28 15:15:00|8939|8936|8966|8963|8975|8973|8937|8935|101406
1659021600000|2022-07-28 15:20:00|8965|8962|8959|8955|8965|8962|8948|8947|39661
1659021900000|2022-07-28 15:25:00|8960|8956|8974|8972|8975|8973|8955|8951|48879
1659022200000|2022-07-28 15:30:00|8975|8973|8970|8969|8982|8980|8963|8962|58658
1659022500000|2022-07-28 15:35:00|8971|8970|8969|8967|8974|8971|8959|8956|26429
1659022800000|2022-07-28 15:40:00|8970|8968|8995|8993|8995|8993|8970|8967|32314
1659023100000|2022-07-28 15:45:00|8994|8992|9021|9019|9022|9021|8994|8992|75067
1659023400000|2022-07-28 15:50:00|9022|9020|9022|9019|9028|9025|9016|9013|72692
1659023700000|2022-07-28 15:55:00|9021|9020|9017|9015|9024|9022|9016|9014|50840
1659024000000|2022-07-28 16:00:00|9018|9016|9030|9027|9043|9042|9018|9016|73982
1659024300000|2022-07-28 16:05:00|9029|9026|9024|9023|9038|9036|9014|9012|58824
1659024600000|2022-07-28 16:10:00|9023|9022|9015|9013|9039|9038|9010|9008|77506
1659024900000|2022-07-28 16:15:00|9014|9012|9002|8999|9014|9012|8996|8994|71983
1659025200000|2022-07-28 16:20:00|9001|9000|9010|9009|9019|9017|8998|8996|58596
1659025500000|2022-07-28 16:25:00|9012|9010|8996|8993|9013|9011|8996|8993|35439
1659025800000|2022-07-28 16:30:00|8997|8994|8990|8989|8997|8995|8987|8985|53172
1659026100000|2022-07-28 16:35:00|8989|8988|8994|8993|8995|8993|8981|8980|32939
1659026400000|2022-07-28 16:40:00|8995|8994|9003|9002|9008|9006|8992|8991|44436
1659026700000|2022-07-28 16:45:00|9004|9003|9005|9004|9007|9006|8999|8998|48316
1659027000000|2022-07-28 16:50:00|9006|9005|9024|9023|9024|9023|9006|9005|56700
1659027300000|2022-07-28 16:55:00|9023|9022|9012|9010|9024|9023|9010|9008|36830
1659027600000|2022-07-28 17:00:00|9011|9011|9022|9020|9033|9032|9011|9010|55852
1659027900000|2022-07-28 17:05:00|9021|9019|9021|9019|9026|9025|9011|9010|28006
1659028200000|2022-07-28 17:10:00|9022|9020|9027|9025|9032|9031|9018|9015|26008
1659028500000|2022-07-28 17:15:00|9026|9024|9013|9011|9026|9025|9010|9008|19438
1659028800000|2022-07-28 17:20:00|9014|9012|9017|9015|9021|9019|9014|9011|19009
1659029100000|2022-07-28 17:25:00|9016|9014|9035|9033|9037|9035|9013|9011|40640
1659029400000|2022-07-28 17:30:00|9036|9034|9050|9049|9053|9051|9036|9034|52192
1659029700000|2022-07-28 17:35:00|9051|9050|9040|9038|9059|9056|9039|9038|65474
1659030000000|2022-07-28 17:40:00|9041|9039|9045|9043|9048|9046|9041|9038|29908
1659030300000|2022-07-28 17:45:00|9044|9044|9047|9046|9054|9052|9042|9040|31850
1659030600000|2022-07-28 17:50:00|9048|9047|9075|9073|9076|9075|9046|9045|132800
1659030900000|2022-07-28 17:55:00|9074|9072|9089|9087|9096|9095|9074|9072|91919
1659031200000|2022-07-28 18:00:00|9088|9086|9102|9101|9104|9103|9076|9075|133054
1659031500000|2022-07-28 18:05:00|9101|9100|9091|9089|9113|9112|9086|9085|105800
1659031800000|2022-07-28 18:10:00|9090|9088|9102|9101|9104|9103|9082|9081|1237221
1659032100000|2022-07-28 18:15:00|9103|9102|9099|9098|9114|9113|9097|9096|53876
1659032400000|2022-07-28 18:20:00|9098|9097|9091|9089|9100|9099|9083|9082|92693
1659032700000|2022-07-28 18:25:00|9090|9088|9096|9095|9101|9100|9084|9083|85232
1659033000000|2022-07-28 18:30:00|9097|9096|9098|9096|9101|9100|9092|9091|63605
1659033300000|2022-07-28 18:35:00|9097|9097|9089|9087|9100|9098|9087|9086|99494
1659033600000|2022-07-28 18:40:00|9090|9088|9073|9071|9091|9090|9072|9070|60490
1659033900000|2022-07-28 18:45:00|9074|9072|9082|9080|9082|9081|9073|9072|36429
1659034200000|2022-07-28 18:50:00|9083|9081|9076|9074|9083|9082|9072|9070|30740
1659034500000|2022-07-28 18:55:00|9075|9075|9070|9068|9076|9075|9065|9064|37195
1659034800000|2022-07-28 19:00:00|9069|9069|9068|9067|9070|9070|9064|9062|81636
1659035100000|2022-07-28 19:05:00|9067|9066|9069|9067|9070|9070|9061|9059|56867
1659035400000|2022-07-28 19:10:00|9068|9068|9063|9061|9070|9068|9062|9061|52109
1659035700000|2022-07-28 19:15:00|9064|9062|9057|9055|9064|9063|9053|9052|59238
1659036000000|2022-07-28 19:20:00|9058|9056|9065|9063|9070|9069|9056|9055|68124
1659036300000|2022-07-28 19:25:00|9066|9064|9055|9054|9070|9068|9055|9054|75893
1659036600000|2022-07-28 19:30:00|9056|9055|9050|9049|9056|9055|9048|9047|103968
1659036900000|2022-07-28 19:35:00|9049|9048|9037|9036|9050|9049|9034|9033|97002
1659037200000|2022-07-28 19:40:00|9038|9037|9035|9034|9040|9039|9031|9030|86830
1659037500000|2022-07-28 19:45:00|9034|9033|9025|9023|9034|9033|9023|9021|165891
1659037800000|2022-07-28 19:50:00|9024|9022|8997|8995|9031|9030|8996|8995|388302
1659038100000|2022-07-28 19:55:00|8996|8996|8985|8984|9005|9004|8984|8982|772482
1659038400000|2022-07-28 20:00:00|8989|8965|9000|8910|9111|8965|8989|8760|71923
1659038700000|2022-07-28 20:05:00|9050|8985|9021|8985|9100|8985|9021|8985|114447
1659039000000|2022-07-28 20:10:00|9020|8913|9050|8994|9050|8995|9004|8910|5990
1659039300000|2022-07-28 20:15:00|8994|8922|8994|8990|8994|8990|8994|8910|305
1659039600000|2022-07-28 20:20:00|8993|8918|9050|8921|9050|8994|8993|8916|469
1659039900000|2022-07-28 20:25:00|9000|8950|9036|8916|9036|8950|8995|8916|235
1659040200000|2022-07-28 20:30:00|9038|8952|9030|8952|9038|8952|9030|8952|10
1659040500000|2022-07-28 20:35:00|9050|8961|9050|8958|9050|8961|9050|8952|322
1659040800000|2022-07-28 20:40:00||9000||9000||9000||9000|24
1659041100000|2022-07-28 20:45:00|||||||||2
1659041400000|2022-07-28 20:50:00|9020||9050||9050||9005||201
1659041700000|2022-07-28 20:55:00|9100|9001|9095|9001|9100|9001|9095|9001|3
1659042000000|2022-07-28 21:00:00|||||||||201
1659042300000|2022-07-28 21:05:00|9030||9030||9095||9030||0
1659042900000|2022-07-28 21:15:00||9015||9015||9015||9015|1
1659043200000|2022-07-28 21:20:00|||||||||43
1659043500000|2022-07-28 21:25:00|9015|9001|9015|9001|9015|9001|9015|9001|103
1659043800000|2022-07-28 21:30:00|||||||||13
1659044100000|2022-07-28 21:35:00|||||||||300
1659044400000|2022-07-28 21:40:00|||||||||83
1659044700000|2022-07-28 21:45:00|||||||||10
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||78
1659045600000|2022-07-28 22:00:00|9030|9015|9095|9015|9095|9015|9030|9015|322
1659045900000|2022-07-28 22:05:00|9041|9001|9095|9001|9095|9001|9041|9001|754
1659046500000|2022-07-28 22:15:00|||||||||7
1659046800000|2022-07-28 22:20:00|||||||||3
1659047400000|2022-07-28 22:30:00|||||||||23
1659047700000|2022-07-28 22:35:00|9044||9094||9094||9044||68
1659048000000|2022-07-28 22:40:00|||||||||24
1659048300000|2022-07-28 22:45:00|9050||9050||9050||9050||0
1659048600000|2022-07-28 22:50:00|9015||9050||9050||9015||150
1659048900000|2022-07-28 22:55:00|9015|8979|9050|8966|9050|8979|9015|8966|255
1659049200000|2022-07-28 23:00:00||9008||8966||9008||8966|100
1659049500000|2022-07-28 23:05:00|9015|8959|9050|8959|9050|8959|9015|8959|138
1659051000000|2022-07-28 23:30:00|||||||||10
1659051600000|2022-07-28 23:40:00|||||||||4
1659051900000|2022-07-28 23:45:00||8969||8969||8969||8969|3
1659052200000|2022-07-28 23:50:00||8959||8959||8959||8959|4
1659052500000|2022-07-28 23:55:00|||||||||10
1659081600000|2022-07-29 08:00:00|9190|8910|9092|8984|9190|8988|9076|8910|20
1659081900000|2022-07-29 08:05:00|9163|8913|9088|8964|9190|8984|9076|8913|0
1659082200000|2022-07-29 08:10:00|9159|8968|9092|8972|9190|8988|9072|8913|0
1659082500000|2022-07-29 08:15:00|9163|8976|9076|8996|9190|8996|9072|8917|0
1659082800000|2022-07-29 08:20:00|9151|8984|9068|8980|9190|8996|9068|8921|0
1659083100000|2022-07-29 08:25:00|9151|8972|9096|8940|9190|8988|9072|8910|0
1659083400000|2022-07-29 08:30:00|9088|8944|9084|8972|9190|8988|9064|8910|0
1659083700000|2022-07-29 08:35:00|9155|8976|9084|8984|9190|8988|9072|8972|0
1659084000000|2022-07-29 08:40:00|9155|8976|9088|8976|9190|8992|9072|8910|0
1659084300000|2022-07-29 08:45:00|9159|8980|9080|8976|9190|8988|9076|8910|3
1659084600000|2022-07-29 08:50:00|9151|8980|9072|8992|9190|8992|9072|8910|0
1659084900000|2022-07-29 08:55:00|9143|8921|9096|8968|9190|8992|9072|8910|0
1659085200000|2022-07-29 09:00:00|9092|8976|9080|8984|9190|8992|9068|8910|0
1659085500000|2022-07-29 09:05:00|9151|8910|9076|8972|9190|8988|9068|8910|0
1659085800000|2022-07-29 09:10:00|9147|8976|9076|8968|9190|8984|9064|8910|0
1659086100000|2022-07-29 09:15:00|9072|8910|9064|8960|9190|8976|9064|8910|0
1659086400000|2022-07-29 09:20:00|9147|8964|9080|8988|9190|8988|9060|8910|0
1659086700000|2022-07-29 09:25:00|9151||9084||9190||9072||0
1659087000000|2022-07-29 09:30:00|9072|8992|9092|8996|9190|8996|9064|8992|0
1659087300000|2022-07-29 09:35:00|9088|8921|9068|8988|9190|8992|9068|8910|0
1659087600000|2022-07-29 09:40:00|9151|8917|9076|8988|9190|8988|9068|8910|0
1659087900000|2022-07-29 09:45:00|9159|8913|9068|8984|9190|8988|9020|8910|157
1659088200000|2022-07-29 09:50:00|9143|8913|9064|8980|9190|8980|9064|8910|2
1659088500000|2022-07-29 09:55:00|9143|8984|9084|8980|9190|8996|9068|8910|0
1659088800000|2022-07-29 10:00:00|9163|8984|9076|8988|9190|8992|9072|8910|0
1659089100000|2022-07-29 10:05:00|9147|8992|9080|8992|9190|8996|9076|8910|0
1659089400000|2022-07-29 10:10:00|9151|8996|9076|8996|9190|8996|9072|8996|40
1659090000000|2022-07-29 10:20:00|9072||9076||9190||9072||0
1659090300000|2022-07-29 10:25:00|9159||9088||9190||9072||0
1659090600000|2022-07-29 10:30:00|9159|8921|9084|8996|9190|8996|9080|8910|0
1659090900000|2022-07-29 10:35:00|9155|9000|9100|9000|9190|9000|9084|9000|0
1659091200000|2022-07-29 10:40:00|9183|8925|9108|8996|9190|9036|9092|8910|284
1659091500000|2022-07-29 10:45:00|9179|8913|9092|8992|9190|8992|9088|8913|0
1659091800000|2022-07-29 10:50:00||8917||8992||8996||8917|0
1659092100000|2022-07-29 10:55:00|9163|8996|9096|8996|9190|8996|9092|8996|2
1659092400000|2022-07-29 11:00:00|9092|8958|9020|9010|9092|9010|9020|8958|204
1659092700000|2022-07-29 11:05:00|9040||9080||9124||9040||2
1659093000000|2022-07-29 11:10:00|9124||9072||9124||9072||0
1659093300000|2022-07-29 11:15:00|9124||9072||9124||9072||0
1659093600000|2022-07-29 11:20:00|9124||9076||9124||9076||0
1659093900000|2022-07-29 11:25:00|9124|9014|9050|9010|9124|9018|9050|9010|110
1659094200000|2022-07-29 11:30:00|9017||9019||9036||9017||40
1659094500000|2022-07-29 11:35:00|9015|8992|9015|8992|9015|8992|9015|8992|255
1659094800000|2022-07-29 11:40:00|9014|8990|9015|9001|9015|9001|9014|8990|38
1659095100000|2022-07-29 11:45:00|9014||9014||9014||9014||0
1659095400000|2022-07-29 11:50:00|9005|8990|9004|8990|9005|8990|9001|8990|448
1659095700000|2022-07-29 11:55:00|9000|8993|9000|8996|9000|8996|8999|8993|948
1659096000000|2022-07-29 12:00:00|||||||||1856
1659096300000|2022-07-29 12:05:00|8998|8993|8997|8986|9000|8993|8997|8910|260
1659096600000|2022-07-29 12:10:00|||||||||9
1659096900000|2022-07-29 12:15:00|9000|8992|9000|8993|9000|8993|9000|8992|184
1659097200000|2022-07-29 12:20:00|8999||8999||8999||8999||355
1659097500000|2022-07-29 12:25:00|9000|8985|9000|8916|9000|8985|9000|8910|72
1659097800000|2022-07-29 12:30:00|8999|8910|8989|8959|8999|8959|8989|8910|41
1659098100000|2022-07-29 12:35:00|8975||8989||8989||8975||4
1659098400000|2022-07-29 12:40:00||8963||8976||8976||8963|139
1659099000000|2022-07-29 12:50:00|||||||||67
1659099300000|2022-07-29 12:55:00|||||||||50
1659099900000|2022-07-29 13:05:00|||||||||100
1659100200000|2022-07-29 13:10:00|||||||||102
1659100500000|2022-07-29 13:15:00|8994|8979|8998|8981|9000|8981|8994|8979|396
1659100800000|2022-07-29 13:20:00|8999|8992|9000|8992|9000|8992|8997|8992|1910
1659101100000|2022-07-29 13:25:00|9019|8996|9015|8995|9019|8998|9015|8992|5
1659101400000|2022-07-29 13:30:00|9014|9000|9036|9032|9062|9056|9002|8994|317994
1659101700000|2022-07-29 13:35:00|9035|9031|9089|9087|9109|9106|9030|9029|352925
1659102000000|2022-07-29 13:40:00|9091|9088|9010|9007|9104|9100|9010|9006|151963
1659102300000|2022-07-29 13:45:00|9009|9005|8948|8943|9009|9006|8944|8940|124994
1659102600000|2022-07-29 13:50:00|8947|8942|8917|8914|8953|8949|8912|8910|89659
1659102900000|2022-07-29 13:55:00|8918|8915|8886|8878|8935|8934|8873|8869|110576
1659103200000|2022-07-29 14:00:00|8887|8881|8892|8889|8911|8909|8868|8865|124479
1659103500000|2022-07-29 14:05:00|8893|8890|8887|8883|8895|8894|8873|8872|59686
1659103800000|2022-07-29 14:10:00|8886|8884|8863|8860|8891|8888|8861|8859|75252
1659104100000|2022-07-29 14:15:00|8862|8861|8860|8858|8868|8866|8846|8845|162775
1659104400000|2022-07-29 14:20:00|8862|8859|8891|8889|8908|8907|8859|8858|137870
1659104700000|2022-07-29 14:25:00|8892|8890|8877|8874|8902|8899|8874|8872|71855
1659105000000|2022-07-29 14:30:00|8876|8873|8903|8902|8910|8908|8873|8871|64962
1659105300000|2022-07-29 14:35:00|8904|8903|8909|8908|8923|8921|8904|8903|106762
1659105600000|2022-07-29 14:40:00|8908|8907|8886|8884|8909|8907|8886|8884|73234
1659105900000|2022-07-29 14:45:00|8887|8885|8868|8866|8896|8895|8864|8863|88279
1659106200000|2022-07-29 14:50:00|8869|8867|8845|8844|8869|8868|8840|8838|134942
1659106500000|2022-07-29 14:55:00|8844|8843|8838|8837|8846|8845|8829|8828|167660
1659106800000|2022-07-29 15:00:00|8839|8838|8834|8832|8842|8841|8833|8831|137977
1659107100000|2022-07-29 15:05:00|8833|8833|8840|8838|8845|8843|8832|8830|142596
1659107400000|2022-07-29 15:10:00|8841|8839|8882|8881|8882|8881|8841|8838|88463
1659107700000|2022-07-29 15:15:00|8881|8880|8887|8885|8899|8897|8880|8879|48864
1659108000000|2022-07-29 15:20:00|8886|8884|8906|8904|8907|8907|8878|8876|64777
1659108300000|2022-07-29 15:25:00|8907|8905|8902|8901|8911|8909|8886|8883|62665
1659108600000|2022-07-29 15:30:00|8903|8902|8913|8911|8917|8916|8897|8896|58408
1659108900000|2022-07-29 15:35:00|8912|8910|8923|8920|8927|8925|8905|8904|54050
1659109200000|2022-07-29 15:40:00|8922|8921|8921|8919|8935|8934|8918|8917|44737
1659109500000|2022-07-29 15:45:00|8920|8920|8914|8912|8923|8921|8902|8901|53912
1659109800000|2022-07-29 15:50:00|8913|8913|8915|8913|8924|8922|8912|8911|29218
1659110100000|2022-07-29 15:55:00|8916|8914|8918|8916|8928|8927|8911|8910|55185
1659110400000|2022-07-29 16:00:00|8917|8917|8896|8894|8917|8917|8895|8894|55076
1659110700000|2022-07-29 16:05:00|8895|8893|8892|8891|8895|8894|8885|8883|42086
1659111000000|2022-07-29 16:10:00|8893|8892|8897|8896|8903|8902|8887|8886|24693
1659111300000|2022-07-29 16:15:00|8898|8897|8897|8895|8900|8898|8889|8888|41850
1659111600000|2022-07-29 16:20:00|8896|8896|8908|8905|8912|8911|8894|8892|55452
1659111900000|2022-07-29 16:25:00|8907|8906|8901|8899|8911|8910|8900|8899|32929
1659112200000|2022-07-29 16:30:00|8900|8898|8894|8893|8900|8899|8889|8888|48436
1659112500000|2022-07-29 16:35:00|8893|8892|8895|8894|8898|8897|8885|8884|37443
1659112800000|2022-07-29 16:40:00|8894|8893|8891|8890|8897|8895|8890|8889|16166
1659113100000|2022-07-29 16:45:00|8890|8889|8912|8911|8913|8912|8888|8886|37690
1659113400000|2022-07-29 16:50:00|8911|8910|8912|8910|8917|8916|8902|8901|41614
1659113700000|2022-07-29 16:55:00|8913|8911|8910|8909|8917|8916|8908|8906|46700
1659114000000|2022-07-29 17:00:00|8909|8908|8913|8912|8921|8920|8908|8907|61024
1659114300000|2022-07-29 17:05:00|8912|8911|8921|8920|8926|8925|8912|8911|46953
1659114600000|2022-07-29 17:10:00|8920|8919|8910|8909|8920|8919|8908|8906|38643
1659114900000|2022-07-29 17:15:00|8909|8908|8910|8909|8918|8916|8906|8904|21542
1659115200000|2022-07-29 17:20:00|8911|8910|8912|8910|8919|8918|8908|8907|30528
1659115500000|2022-07-29 17:25:00|8911|8909|8900|8898|8911|8910|8898|8897|27692
1659115800000|2022-07-29 17:30:00|8899|8899|8900|8898|8905|8904|8898|8897|19573
1659116100000|2022-07-29 17:35:00|8899|8899|8901|8899|8903|8902|8897|8896|31241
1659116400000|2022-07-29 17:40:00|8900|8898|8897|8895|8907|8906|8894|8892|35872
1659116700000|2022-07-29 17:45:00|8896|8896|8886|8885|8899|8898|8886|8885|15238
1659117000000|2022-07-29 17:50:00|8885|8884|8888|8887|8894|8893|8884|8883|45768
1659117300000|2022-07-29 17:55:00|8887|8886|8879|8878|8889|8888|8877|8875|46315
1659117600000|2022-07-29 18:00:00|8880|8879|8884|8882|8892|8890|8873|8872|65606
1659117900000|2022-07-29 18:05:00|8883|8883|8864|8862|8886|8885|8862|8861|69158
1659118200000|2022-07-29 18:10:00|8863|8861|8864|8863|8869|8868|8857|8855|71471
1659118500000|2022-07-29 18:15:00|8863|8862|8867|8866|8871|8870|8862|8861|96294
1659118800000|2022-07-29 18:20:00|8866|8865|8861|8860|8867|8866|8859|8858|52782
1659119100000|2022-07-29 18:25:00|8860|8859|8863|8862|8864|8863|8855|8854|55449
1659119400000|2022-07-29 18:30:00|8862|8861|8868|8867|8872|8871|8859|8858|61818
1659119700000|2022-07-29 18:35:00|8867|8866|8868|8866|8878|8877|8864|8863|78866
1659120000000|2022-07-29 18:40:00|8867|8865|8867|8866|8870|8869|8861|8860|52414
1659120300000|2022-07-29 18:45:00|8866|8865|8872|8870|8873|8871|8863|8862|62639
1659120600000|2022-07-29 18:50:00|8871|8869|8875|8874|8876|8875|8866|8866|65224
1659120900000|2022-07-29 18:55:00|8876|8875|8879|8877|8880|8879|8875|8874|63771
1659121200000|2022-07-29 19:00:00|8878|8878|8882|8881|8883|8882|8873|8872|70291
1659121500000|2022-07-29 19:05:00|8881|8880|8883|8882|8885|8884|8879|8878|70553
1659121800000|2022-07-29 19:10:00|8882|8881|8902|8901|8902|8901|8879|8878|122107
1659122100000|2022-07-29 19:15:00|8903|8902|8904|8903|8909|8908|8896|8895|149883
1659122400000|2022-07-29 19:20:00|8903|8902|8916|8915|8916|8915|8900|8899|79009
1659122700000|2022-07-29 19:25:00|8917|8916|8929|8928|8929|8928|8915|8914|118174
1659123000000|2022-07-29 19:30:00|8928|8927|8931|8930|8933|8932|8917|8916|118536
1659123300000|2022-07-29 19:35:00|8932|8931|8945|8944|8948|8947|8932|8931|200987
1659123600000|2022-07-29 19:40:00|8944|8943|8951|8950|8951|8950|8933|8932|152352
1659123900000|2022-07-29 19:45:00|8950|8949|8945|8944|8952|8951|8939|8938|208053
1659124200000|2022-07-29 19:50:00|8946|8945|8941|8940|8951|8948|8926|8924|234417
1659124500000|2022-07-29 19:55:00|8942|8941|8939|8938|8950|8949|8933|8932|815730
1659124800000|2022-07-29 20:00:00|8940|8934|8954|8900|8954|8950|8940|8850|211058
1659125100000|2022-07-29 20:05:00|8941||8941||8941||8941||11533
1659125400000|2022-07-29 20:10:00||8912||8900||8912||8900|7375
1659125700000|2022-07-29 20:15:00|||||||||10695
1659126000000|2022-07-29 20:20:00||8911||8934||8934||8911|302
1659127200000|2022-07-29 20:40:00|||||||||2
1659127500000|2022-07-29 20:45:00||8936||8937||8937||8936|1
1659127800000|2022-07-29 20:50:00||8934||8934||8934||8934|505
1659128100000|2022-07-29 20:55:00|||||||||49
1659340800000|2022-08-01 08:00:00|9339|8630|8934|8868|9339|8868|8934|8630|14
1659341100000|2022-08-01 08:05:00|8936|8872|8941|8872|9050|8884|8934|8770|2
1659341400000|2022-08-01 08:10:00|8940|8884|8939|8872|8960|8884|8934|8770|0
1659341700000|2022-08-01 08:15:00|8956|8801|8934|8864|8956|8872|8934|8770|0
1659342000000|2022-08-01 08:20:00|8936|8793|8934|8856|8936|8864|8934|8770|0
1659342300000|2022-08-01 08:25:00|8936|8773|8944|8872|9019|8903|8934|8770|100
1659342600000|2022-08-01 08:30:00|8948|8801|8943|8872|8952|8884|8934|8770|0
1659342900000|2022-08-01 08:35:00|8948|8876|8953|8868|9024|8884|8944|8770|2
1659343200000|2022-08-01 08:40:00|8956|8872|8951|8872|8964|8880|8951|8770|0
1659343500000|2022-08-01 08:45:00|8956|8801|8945|8872|8956|8872|8944|8770|0
1659343800000|2022-08-01 08:50:00|8952|8789|8944|8860|8956|8868|8943|8770|1
1659344100000|2022-08-01 08:55:00|8948|8789|8959|8864|8980|8876|8942|8770|0
1659344400000|2022-08-01 09:00:00|8972|8793|8940|8880|9050|8884|8935|8770|2
1659344700000|2022-08-01 09:05:00|8948|8809|8944|8876|8952|8884|8939|8770|0
1659345000000|2022-08-01 09:10:00|8952|8801|8947|8880|9050|8884|8942|8770|0
1659345300000|2022-08-01 09:15:00|8952|8797|8948|8868|8952|8880|8945|8770|0
1659345600000|2022-08-01 09:20:00|8956|8872|8948|8880|9021|8888|8947|8770|0
1659345900000|2022-08-01 09:25:00|8956|8797|8948|8880|8964|8880|8947|8770|0
1659346200000|2022-08-01 09:30:00|8956|8809|8943|8884|8980|8888|8943|8770|0
1659346500000|2022-08-01 09:35:00|8956|8813|8948|8888|8972|8892|8941|8770|0
1659346800000|2022-08-01 09:40:00|8950|8805|8948|8880|8976|8892|8945|8770|0
1659347100000|2022-08-01 09:45:00|8968|8809|8945|8868|8968|8880|8944|8770|0
1659347400000|2022-08-01 09:50:00|8947|8872|8939|8864|9018|8880|8939|8770|6
1659347700000|2022-08-01 09:55:00|8944|8868|8944|8868|8952|8880|8938|8770|2
1659348000000|2022-08-01 10:00:00|8952|8872|8946|8880|8964|8880|8944|8770|0
1659348300000|2022-08-01 10:05:00|8952|8809|8941|8876|8952|8880|8940|8770|0
1659348600000|2022-08-01 10:10:00|8944|8793|8939|8860|8956|8876|8939|8770|0
1659348900000|2022-08-01 10:15:00|8944|8789|8940|8864|8952|8872|8937|8770|0
1659349200000|2022-08-01 10:20:00|8944|8793|8960|8872|8960|8876|8936|8770|10
1659349500000|2022-08-01 10:25:00|8951|8797|8960|8864|8960|8880|8951|8770|0
1659349800000|2022-08-01 10:30:00|8950|8876|8968|8880|9050|8880|8939|8770|1
1659350100000|2022-08-01 10:35:00|8964|8797|8960|8868|9050|8876|8938|8770|0
1659350400000|2022-08-01 10:40:00|9035|8872|8960|8880|9050|8884|8944|8770|0
1659350700000|2022-08-01 10:45:00|9035|8809|8972|8876|9050|8880|8952|8770|1
1659351000000|2022-08-01 10:50:00|8968|8801|8960|8868|9050|8884|8948|8770|0
1659351300000|2022-08-01 10:55:00|9035|8797|8964|8864|9050|8880|8949|8770|0
1659351600000|2022-08-01 11:00:00|8931|8910|8931|8875|8931|8910|8931|8875|34
1659351900000|2022-08-01 11:05:00||8864||8872||8872||8830|0
1659352200000|2022-08-01 11:10:00||8830||8856||8872||8830|0
1659352500000|2022-08-01 11:15:00||8830||8864||8864||8830|0
1659352800000|2022-08-01 11:20:00||8830||8868||8872||8830|0
1659353100000|2022-08-01 11:25:00||8830||8860||8868||8830|50
1659353400000|2022-08-01 11:30:00||8861||8864||8872||8861|1
1659353700000|2022-08-01 11:35:00||8861||8864||8872||8861|0
1659354000000|2022-08-01 11:40:00||8861||8861||8876||8861|0
1659354300000|2022-08-01 11:45:00|8929|8864|8929|8861|8929|8868|8929|8861|0
1659354600000|2022-08-01 11:50:00||8864||8864||8868||8861|5
1659354900000|2022-08-01 11:55:00||8915||8915||8915||8915|11
1659355200000|2022-08-01 12:00:00|||||||||1142
1659356400000|2022-08-01 12:20:00|||||||||2
1659356700000|2022-08-01 12:25:00|||||||||211
1659357000000|2022-08-01 12:30:00|||||||||55
1659357300000|2022-08-01 12:35:00|8926|8897|8900|8881|8926|8900|8900|8878|1195
1659357900000|2022-08-01 12:45:00|||||||||10
1659358200000|2022-08-01 12:50:00|||||||||2
1659358500000|2022-08-01 12:55:00||8880||8879||8880||8879|55
1659358800000|2022-08-01 13:00:00||8880||8879||8880||8879|2
1659359100000|2022-08-01 13:05:00|8906|8890|8914|8903|8914|8903|8906|8890|1636
1659359400000|2022-08-01 13:10:00|||||||||18
1659359700000|2022-08-01 13:15:00|||||||||20
1659360000000|2022-08-01 13:20:00|8931|8905|8931|8889|8931|8914|8926|8889|415
1659360300000|2022-08-01 13:25:00|8933|8894|8933|8906|8933|8906|8933|8892|401
1659360600000|2022-08-01 13:30:00|8934|8907|8968|8964|8980|8978|8918|8906|208084
1659360900000|2022-08-01 13:35:00|8969|8965|8956|8952|8970|8966|8933|8931|67253
1659361200000|2022-08-01 13:40:00|8955|8951|8962|8959|8971|8969|8943|8941|95102
1659361500000|2022-08-01 13:45:00|8963|8960|8997|8995|9003|9000|8963|8959|91824
1659361800000|2022-08-01 13:50:00|8998|8996|8991|8988|8998|8997|8978|8977|45845
1659362100000|2022-08-01 13:55:00|8990|8987|8965|8962|8991|8987|8962|8960|70066
1659362400000|2022-08-01 14:00:00|8964|8963|8936|8933|8964|8963|8924|8921|88205
1659362700000|2022-08-01 14:05:00|8937|8934|8922|8919|8947|8945|8922|8919|66797
1659363000000|2022-08-01 14:10:00|8921|8918|8895|8893|8921|8919|8894|8892|66081
1659363300000|2022-08-01 14:15:00|8894|8892|8882|8880|8894|8892|8872|8870|63539
1659363600000|2022-08-01 14:20:00|8881|8881|8884|8883|8887|8884|8862|8860|28263
1659363900000|2022-08-01 14:25:00|8883|8882|8858|8855|8887|8885|8853|8851|52393
1659364200000|2022-08-01 14:30:00|8857|8856|8853|8851|8858|8857|8842|8841|83210
1659364500000|2022-08-01 14:35:00|8851|8850|8848|8846|8855|8854|8836|8835|47114
1659364800000|2022-08-01 14:40:00|8847|8847|8847|8845|8853|8852|8839|8838|53243
1659365100000|2022-08-01 14:45:00|8848|8846|8863|8861|8865|8864|8848|8846|44412
1659365400000|2022-08-01 14:50:00|8862|8860|8859|8858|8878|8877|8857|8856|55531
1659365700000|2022-08-01 14:55:00|8858|8857|8880|8879|8880|8879|8855|8854|66064
1659366000000|2022-08-01 15:00:00|8881|8880|8857|8856|8885|8884|8855|8855|57170
1659366300000|2022-08-01 15:05:00|8858|8855|8862|8860|8863|8862|8854|8853|47337
1659366600000|2022-08-01 15:10:00|8861|8861|8860|8859|8869|8867|8855|8854|50452
1659366900000|2022-08-01 15:15:00|8861|8860|8839|8838|8867|8866|8839|8837|64559
1659367200000|2022-08-01 15:20:00|8838|8837|8860|8859|8861|8859|8838|8837|46502
1659367500000|2022-08-01 15:25:00|8861|8860|8872|8870|8872|8870|8858|8857|52466
1659367800000|2022-08-01 15:30:00|8871|8871|8885|8882|8885|8883|8868|8867|54572
1659368100000|2022-08-01 15:35:00|8884|8883|8866|8864|8885|8885|8865|8863|36874
1659368400000|2022-08-01 15:40:00|8865|8863|8869|8867|8871|8869|8861|8859|28015
1659368700000|2022-08-01 15:45:00|8868|8868|8865|8864|8872|8871|8861|8860|21638
1659369000000|2022-08-01 15:50:00|8864|8863|8861|8860|8868|8867|8859|8858|39816
1659369300000|2022-08-01 15:55:00|8860|8859|8849|8847|8863|8862|8844|8843|37232
1659369600000|2022-08-01 16:00:00|8848|8848|8856|8855|8859|8858|8844|8843|37388
1659369900000|2022-08-01 16:05:00|8857|8856|8863|8861|8867|8866|8855|8853|52472
1659370200000|2022-08-01 16:10:00|8864|8862|8858|8857|8872|8871|8856|8855|21857
1659370500000|2022-08-01 16:15:00|8857|8856|8867|8865|8869|8868|8852|8851|39182
1659370800000|2022-08-01 16:20:00|8866|8864|8883|8882|8883|8882|8861|8860|39437
1659371100000|2022-08-01 16:25:00|8882|8881|8885|8884|8885|8884|8879|8878|30572
1659371400000|2022-08-01 16:30:00|8884|8885|8891|8890|8896|8894|8882|8880|93986
1659371700000|2022-08-01 16:35:00|8892|8891|8915|8914|8917|8916|8892|8891|75232
1659372000000|2022-08-01 16:40:00|8916|8915|8926|8924|8926|8925|8910|8909|35171
1659372300000|2022-08-01 16:45:00|8927|8925|8924|8923|8938|8937|8919|8917|59414
1659372600000|2022-08-01 16:50:00|8925|8922|8929|8928|8930|8929|8918|8916|21364
1659372900000|2022-08-01 16:55:00|8930|8929|8943|8942|8945|8944|8927|8925|41627
1659373200000|2022-08-01 17:00:00|8942|8941|8930|8928|8944|8943|8924|8922|36624
1659373500000|2022-08-01 17:05:00|8929|8927|8937|8936|8948|8947|8926|8925|27473
1659373800000|2022-08-01 17:10:00|8936|8935|8946|8944|8949|8947|8934|8932|20403
1659374100000|2022-08-01 17:15:00|8947|8945|8954|8952|8956|8955|8946|8945|23856
1659374400000|2022-08-01 17:20:00|8953|8953|8939|8938|8954|8953|8937|8936|36869
1659374700000|2022-08-01 17:25:00|8938|8937|8932|8930|8944|8943|8931|8930|38500
1659375000000|2022-08-01 17:30:00|8933|8931|8925|8923|8934|8932|8920|8917|30226
1659375300000|2022-08-01 17:35:00|8924|8924|8918|8916|8933|8932|8918|8916|43952
1659375600000|2022-08-01 17:40:00|8917|8917|8907|8904|8923|8921|8904|8903|36272
1659375900000|2022-08-01 17:45:00|8906|8905|8892|8891|8906|8905|8885|8884|33301
1659376200000|2022-08-01 17:50:00|8891|8890|8889|8887|8894|8892|8885|8884|21608
1659376500000|2022-08-01 17:55:00|8888|8886|8883|8881|8888|8886|8875|8874|43817
1659376800000|2022-08-01 18:00:00|8882|8880|8873|8871|8882|8880|8867|8865|54159
1659377100000|2022-08-01 18:05:00|8872|8870|8878|8877|8881|8880|8871|8870|33139
1659377400000|2022-08-01 18:10:00|8877|8876|8868|8866|8878|8877|8863|8862|34092
1659377700000|2022-08-01 18:15:00|8867|8867|8855|8854|8867|8867|8853|8851|32002
1659378000000|2022-08-01 18:20:00|8854|8853|8845|8843|8854|8853|8841|8840|38827
1659378300000|2022-08-01 18:25:00|8844|8842|8848|8846|8851|8850|8842|8841|37664
1659378600000|2022-08-01 18:30:00|8847|8845|8858|8857|8859|8857|8846|8845|31074
1659378900000|2022-08-01 18:35:00|8857|8856|8855|8854|8857|8856|8848|8846|53081
1659379200000|2022-08-01 18:40:00|8856|8855|8845|8843|8856|8855|8844|8843|31073
1659379500000|2022-08-01 18:45:00|8846|8844|8839|8838|8849|8847|8838|8837|44587
1659379800000|2022-08-01 18:50:00|8838|8837|8846|8845|8850|8849|8836|8835|50240
1659380100000|2022-08-01 18:55:00|8845|8844|8846|8844|8856|8854|8843|8842|38956
1659380400000|2022-08-01 19:00:00|8845|8845|8852|8850|8854|8852|8840|8839|28676
1659380700000|2022-08-01 19:05:00|8851|8851|8855|8853|8858|8857|8847|8846|29837
1659381000000|2022-08-01 19:10:00|8854|8852|8856|8854|8856|8855|8851|8850|26898
1659381300000|2022-08-01 19:15:00|8855|8855|8855|8853|8856|8855|8848|8847|32595
1659381600000|2022-08-01 19:20:00|8854|8852|8867|8865|8867|8866|8851|8850|54286
1659381900000|2022-08-01 19:25:00|8866|8866|8869|8868|8869|8868|8860|8859|34207
1659382200000|2022-08-01 19:30:00|8868|8867|8868|8867|8869|8868|8862|8861|45934
1659382500000|2022-08-01 19:35:00|8867|8866|8871|8870|8874|8873|8866|8865|89983
1659382800000|2022-08-01 19:40:00|8872|8871|8862|8861|8874|8873|8861|8860|47914
1659383100000|2022-08-01 19:45:00|8861|8860|8853|8852|8864|8863|8853|8852|109130
1659383400000|2022-08-01 19:50:00|8854|8853|8849|8848|8861|8860|8847|8846|125941
1659383700000|2022-08-01 19:55:00|8848|8847|8854|8853|8863|8862|8844|8843|281529
1659384000000|2022-08-01 20:00:00|8857|8849|8895|8800|9010|8849|8857|8800|96705
1659384300000|2022-08-01 20:05:00|||||||||2
1659384600000|2022-08-01 20:10:00|||||||||7530
1659384900000|2022-08-01 20:15:00|||||||||4171
1659385200000|2022-08-01 20:20:00|||||||||15
1659385500000|2022-08-01 20:25:00|||||||||12
1659385800000|2022-08-01 20:30:00||8830||8860||8860||8830|1
1659386100000|2022-08-01 20:35:00|8888|8830|8889|8860|8895|8860|8860|8830|626
1659386400000|2022-08-01 20:40:00|8895|8830|8895|8860|8895|8860|8895|8830|400
1659386700000|2022-08-01 20:45:00||8830||8860||8860||8830|52
1659387000000|2022-08-01 20:50:00|||||||||1
1659387300000|2022-08-01 20:55:00|||||||||16
1659387600000|2022-08-01 21:00:00|||||||||16
1659387900000|2022-08-01 21:05:00|||||||||13
1659388200000|2022-08-01 21:10:00|||||||||1
1659388500000|2022-08-01 21:15:00|||||||||11
1659388800000|2022-08-01 21:20:00|8860|8830|8895|8860|8895|8860|8860|8830|713
1659389100000|2022-08-01 21:25:00|||||||||10
1659389700000|2022-08-01 21:35:00|8888|8830|8895|8830|8895|8860|8875|8830|384
1659390000000|2022-08-01 21:40:00|||||||||28
1659390600000|2022-08-01 21:50:00|||||||||2
1659391200000|2022-08-01 22:00:00||8840||8830||8840||8830|6
1659391500000|2022-08-01 22:05:00|||||||||46
1659392100000|2022-08-01 22:15:00||8833||8833||8833||8833|30
1659393600000|2022-08-01 22:40:00|8888||8890||8890||8888||10
1659393900000|2022-08-01 22:45:00|||||||||5
1659394200000|2022-08-01 22:50:00||8830||8836||8836||8830|0
1659394800000|2022-08-01 23:00:00|||||||||1
1659395100000|2022-08-01 23:05:00||8840||8840||8840||8840|0
1659396000000|2022-08-01 23:20:00||8836||8840||8840||8836|10
1659396300000|2022-08-01 23:25:00|8867||8867||8867||8867||0
1659396900000|2022-08-01 23:35:00||8836||8836||8850||8836|20
1659397500000|2022-08-01 23:45:00|8865|8840|8865|8836|8865|8840|8865|8836|20
1659397800000|2022-08-01 23:50:00|||||||||10
1659398100000|2022-08-01 23:55:00|||||||||9
1659427200000|2022-08-02 08:00:00|8998|8630|8884|8800|8998|8800|8880|8630|0
1659427500000|2022-08-02 08:05:00|8880|8770|8880|8788|8954|8800|8880|8770|0
1659427800000|2022-08-02 08:10:00|8954|8792|8884|8804|8998|8804|8880|8770|0
1659428100000|2022-08-02 08:15:00|8880|8770|8884|8800|8998|8804|8868|8770|0
1659428400000|2022-08-02 08:20:00|8880|8770|8864|8792|8942|8800|8864|8770|0
1659428700000|2022-08-02 08:25:00||8770||8800||8800||8770|35
1659429000000|2022-08-02 08:30:00|8942|8770|8856|8796|8998|8800|8856|8770|0
1659429300000|2022-08-02 08:35:00|8849|8770|8856|8776|8856|8792|8849|8770|6
1659429600000|2022-08-02 08:40:00||8770||8792||8796||8770|0
1659429900000|2022-08-02 08:45:00||8770||8784||8784||8770|0
1659430200000|2022-08-02 08:50:00||8770||8776||8788||8770|0
1659430500000|2022-08-02 08:55:00||8770||8780||8788||8770|0
1659430800000|2022-08-02 09:00:00||8770||8780||8792||8770|0
1659431100000|2022-08-02 09:05:00||8770||8780||8792||8770|0
1659431400000|2022-08-02 09:10:00||8770||8792||8792||8770|0
1659431700000|2022-08-02 09:15:00||8770||8792||8792||8770|0
1659432000000|2022-08-02 09:20:00||8770||8784||8788||8770|1
1659432300000|2022-08-02 09:25:00|8926|8770|8856|8784|8998|8784|8856|8770|1
1659432600000|2022-08-02 09:30:00||8770||8780||8792||8770|1
1659432900000|2022-08-02 09:35:00||8770||8772||8772||8770|0
1659433200000|2022-08-02 09:40:00||8776||8776||8788||8770|0
1659433500000|2022-08-02 09:45:00||8770||8776||8788||8770|0
1659433800000|2022-08-02 09:50:00||8770||8784||8788||8770|0
1659434100000|2022-08-02 09:55:00|8852|8770|8856|8788|8998|8800|8844|8770|0
1659434400000|2022-08-02 10:00:00||8770||8784||8796||8770|0
1659434700000|2022-08-02 10:05:00|8852|8770|8844|8772|8998|8780|8844|8770|1
1659435000000|2022-08-02 10:10:00||8776||8784||8784||8770|0
1659435300000|2022-08-02 10:15:00|8926|8770|8844|8784|8998|8788|8844|8770|0
1659435600000|2022-08-02 10:20:00|8914|8770|8856|8772|8998|8784|8844|8770|0
1659435900000|2022-08-02 10:25:00|8844|8776|8856|8784|8998|8784|8844|8770|0
1659436200000|2022-08-02 10:30:00|8852|8770|8844|8772|8926|8788|8844|8770|0
1659436500000|2022-08-02 10:35:00||8776||8776||8784||8770|0
1659436800000|2022-08-02 10:40:00|8840|8770|8840|8772|8840|8788|8840|8770|0
1659437100000|2022-08-02 10:45:00|8836|8770|8836|8776|8836|8784|8836|8770|25
1659437400000|2022-08-02 10:50:00||8770||8770||8784||8770|0
1659437700000|2022-08-02 10:55:00||8772||8772||8780||8770|0
1659438000000|2022-08-02 11:00:00|8900|8787|8848|8822|8900|8822|8833|8787|128
1659438600000|2022-08-02 11:10:00|8844|8800|8840|8787|8890|8800|8820|8787|381
1659438900000|2022-08-02 11:15:00|8890|8770|8844|8790|8890|8790|8787|8770|502
1659439200000|2022-08-02 11:20:00|8890||8848||8890||8848||2
1659439500000|2022-08-02 11:25:00|8844||8844||8844||8844||0
1659439800000|2022-08-02 11:30:00|8840||8840||8890||8840||0
1659440100000|2022-08-02 11:35:00|||||||||1
1659440400000|2022-08-02 11:40:00||8809||8809||8809||8809|2
1659440700000|2022-08-02 11:45:00|8890|8810|8840|8810|8890|8810|8836|8810|0
1659441000000|2022-08-02 11:50:00|8890||8832||8890||8832||55
1659441300000|2022-08-02 11:55:00|8830|8813|8832|8815|8832|8815|8813|8810|302
1659441600000|2022-08-02 12:00:00|||||||||205
1659441900000|2022-08-02 12:05:00|8835|8823|8844|8823|8844|8829|8835|8823|300
1659442200000|2022-08-02 12:10:00|8840||8840||8840||8840||0
1659442500000|2022-08-02 12:15:00|8835||8835||8835||8835||52
1659443100000|2022-08-02 12:25:00|||||||||50
1659443400000|2022-08-02 12:30:00|||||||||105
1659443700000|2022-08-02 12:35:00|8832|8822|8826|8817|8832|8822|8826|8817|691
1659444000000|2022-08-02 12:40:00|8832||8832||8832||8832||76
1659444300000|2022-08-02 12:45:00|8830|8826|8847|8838|8847|8838|8828|8817|2587
1659445200000|2022-08-02 13:00:00|||||||||72
1659445500000|2022-08-02 13:05:00|8874|8840|8873|8854|8880|8854|8859|8838|545
1659445800000|2022-08-02 13:10:00|8871|8858|8871|8859|8871|8859|8871|8854|427
1659446100000|2022-08-02 13:15:00|||||||||1
1659446400000|2022-08-02 13:20:00|8872|8836|8872|8817|8872|8836|8866|8817|198
1659446700000|2022-08-02 13:25:00|8880|8804|8929|8858|8929|8910|8870|8804|2093
1659447000000|2022-08-02 13:30:00|8927|8899|8919|8915|8961|8957|8917|8899|293508
1659447300000|2022-08-02 13:35:00|8918|8914|8899|8897|8932|8927|8888|8885|89776
1659447600000|2022-08-02 13:40:00|8900|8898|8896|8893|8908|8903|8886|8884|60989
1659447900000|2022-08-02 13:45:00|8895|8894|8875|8870|8904|8902|8862|8860|46343
1659448200000|2022-08-02 13:50:00|8872|8871|8891|8888|8896|8893|8861|8860|43523
1659448500000|2022-08-02 13:55:00|8890|8885|8909|8906|8913|8911|8884|8882|48253
1659448800000|2022-08-02 14:00:00|8910|8908|8899|8897|8912|8911|8890|8887|38858
1659449100000|2022-08-02 14:05:00|8900|8898|8891|8889|8902|8900|8888|8886|40304
1659449400000|2022-08-02 14:10:00|8890|8888|8897|8895|8903|8901|8882|8880|55103
1659449700000|2022-08-02 14:15:00|8896|8894|8907|8904|8907|8906|8894|8892|37143
1659450000000|2022-08-02 14:20:00|8906|8905|8907|8905|8921|8918|8904|8902|55141
1659450300000|2022-08-02 14:25:00|8906|8904|8917|8915|8918|8917|8902|8901|36317
1659450600000|2022-08-02 14:30:00|8918|8916|8924|8922|8926|8924|8910|8908|40626
1659450900000|2022-08-02 14:35:00|8923|8923|8901|8900|8923|8923|8901|8900|36569
1659451200000|2022-08-02 14:40:00|8902|8901|8917|8915|8924|8923|8902|8901|152167
1659451500000|2022-08-02 14:45:00|8918|8916|8924|8923|8929|8927|8915|8913|75230
1659451800000|2022-08-02 14:50:00|8925|8924|8929|8927|8939|8938|8919|8918|56198
1659452100000|2022-08-02 14:55:00|8930|8928|8932|8931|8938|8937|8926|8924|31850
1659452400000|2022-08-02 15:00:00|8931|8930|8932|8930|8943|8942|8929|8928|44071
1659452700000|2022-08-02 15:05:00|8931|8929|8929|8928|8932|8931|8919|8918|52830
1659453000000|2022-08-02 15:10:00|8928|8927|8926|8925|8928|8928|8916|8915|21731
1659453300000|2022-08-02 15:15:00|8927|8926|8921|8920|8930|8929|8916|8915|69445
1659453600000|2022-08-02 15:20:00|8920|8919|8913|8912|8921|8919|8908|8906|86267
1659453900000|2022-08-02 15:25:00|8912|8911|8906|8905|8914|8913|8902|8901|31917
1659454200000|2022-08-02 15:30:00|8907|8906|8893|8891|8909|8908|8890|8889|26993
1659454500000|2022-08-02 15:35:00|8892|8892|8895|8894|8905|8904|8892|8891|39296
1659454800000|2022-08-02 15:40:00|8894|8893|8891|8889|8898|8897|8884|8883|58301
1659455100000|2022-08-02 15:45:00|8892|8890|8884|8882|8893|8892|8883|8882|17161
1659455400000|2022-08-02 15:50:00|8883|8881|8873|8871|8883|8881|8869|8867|25012
1659455700000|2022-08-02 15:55:00|8872|8870|8887|8885|8887|8886|8871|8869|29591
1659456000000|2022-08-02 16:00:00|8886|8886|8881|8880|8887|8886|8879|8878|40750
1659456300000|2022-08-02 16:05:00|8880|8879|8877|8876|8881|8879|8872|8871|23357
1659456600000|2022-08-02 16:10:00|8876|8875|8871|8870|8879|8878|8867|8866|25957
1659456900000|2022-08-02 16:15:00|8872|8871|8873|8871|8878|8877|8866|8865|30305
1659457200000|2022-08-02 16:20:00|8872|8870|8863|8862|8873|8871|8863|8862|32424
1659457500000|2022-08-02 16:25:00|8864|8863|8855|8854|8864|8863|8851|8850|33514
1659457800000|2022-08-02 16:30:00|8856|8855|8850|8849|8856|8855|8846|8845|25921
1659458100000|2022-08-02 16:35:00|8851|8850|8856|8854|8856|8855|8846|8845|25371
1659458400000|2022-08-02 16:40:00|8857|8855|8855|8854|8857|8856|8846|8845|20799
1659458700000|2022-08-02 16:45:00|8854|8853|8857|8856|8858|8857|8853|8851|28038
1659459000000|2022-08-02 16:50:00|8858|8855|8860|8859|8861|8860|8851|8850|26329
1659459300000|2022-08-02 16:55:00|8861|8860|8855|8853|8865|8864|8853|8852|29116
1659459600000|2022-08-02 17:00:00|8854|8854|8849|8848|8855|8854|8845|8844|38966
1659459900000|2022-08-02 17:05:00|8848|8847|8837|8836|8848|8847|8833|8832|40008
1659460200000|2022-08-02 17:10:00|8838|8837|8828|8827|8840|8839|8828|8827|45893
1659460500000|2022-08-02 17:15:00|8829|8828|8834|8832|8840|8838|8829|8828|23770
1659460800000|2022-08-02 17:20:00|8833|8833|8831|8829|8834|8833|8828|8826|40631
1659461100000|2022-08-02 17:25:00|8830|8830|8827|8825|8831|8830|8822|8821|42411
1659461400000|2022-08-02 17:30:00|8826|8824|8823|8822|8827|8826|8814|8813|32481
1659461700000|2022-08-02 17:35:00|8824|8823|8822|8821|8827|8826|8817|8816|40413
1659462000000|2022-08-02 17:40:00|8823|8822|8817|8816|8824|8823|8812|8811|35211
1659462300000|2022-08-02 17:45:00|8816|8815|8816|8815|8822|8821|8808|8807|35689
1659462600000|2022-08-02 17:50:00|8815|8814|8822|8820|8825|8824|8812|8810|31621
1659462900000|2022-08-02 17:55:00|8821|8819|8822|8821|8826|8825|8813|8812|41639
1659463200000|2022-08-02 18:00:00|8821|8820|8823|8822|8829|8828|8818|8817|30926
1659463500000|2022-08-02 18:05:00|8822|8821|8837|8835|8837|8836|8819|8818|32221
1659463800000|2022-08-02 18:10:00|8836|8836|8835|8833|8840|8839|8832|8831|37929
1659464100000|2022-08-02 18:15:00|8834|8834|8823|8822|8835|8834|8819|8818|36626
1659464400000|2022-08-02 18:20:00|8822|8821|8832|8831|8834|8833|8820|8819|24920
1659464700000|2022-08-02 18:25:00|8833|8832|8835|8834|8836|8835|8831|8830|30892
1659465000000|2022-08-02 18:30:00|8836|8835|8838|8837|8845|8844|8835|8834|39219
1659465300000|2022-08-02 18:35:00|8837|8836|8833|8832|8843|8841|8831|8830|28175
1659465600000|2022-08-02 18:40:00|8834|8833|8832|8831|8841|8840|8832|8831|19413
1659465900000|2022-08-02 18:45:00|8833|8830|8825|8823|8833|8831|8820|8818|22427
1659466200000|2022-08-02 18:50:00|8824|8824|8818|8817|8826|8825|8818|8817|34142
1659466500000|2022-08-02 18:55:00|8819|8818|8819|8817|8824|8823|8815|8814|23133
1659466800000|2022-08-02 19:00:00|8820|8818|8815|8814|8824|8823|8815|8814|31709
1659467100000|2022-08-02 19:05:00|8814|8813|8810|8808|8817|8816|8807|8805|38006
1659467400000|2022-08-02 19:10:00|8809|8809|8800|8798|8810|8809|8797|8796|47870
1659467700000|2022-08-02 19:15:00|8799|8799|8785|8784|8800|8799|8784|8783|43708
1659468000000|2022-08-02 19:20:00|8784|8783|8778|8777|8789|8787|8777|8776|40143
1659468300000|2022-08-02 19:25:00|8777|8776|8780|8779|8788|8787|8776|8775|68133
1659468600000|2022-08-02 19:30:00|8779|8778|8779|8778|8787|8786|8777|8776|91472
1659468900000|2022-08-02 19:35:00|8780|8779|8777|8776|8785|8784|8777|8776|108541
1659469200000|2022-08-02 19:40:00|8778|8777|8782|8781|8783|8782|8773|8772|146068
1659469500000|2022-08-02 19:45:00|8783|8782|8771|8770|8785|8784|8771|8770|146044
1659469800000|2022-08-02 19:50:00|8772|8771|8762|8761|8774|8773|8760|8759|242395
1659470100000|2022-08-02 19:55:00|8761|8760|8763|8761|8765|8764|8756|8755|348569
1659470400000|2022-08-02 20:00:00|8768|8762|8805|8752|8805|8762|8768|8729|133560
1659470700000|2022-08-02 20:05:00||8761||8761||8761||8761|8980
1659471000000|2022-08-02 20:10:00|8761|8752|8761|8752|8761|8762|8761|8752|261
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00|8763|8761|8763|8761|8805|8761|8763|8761|4199
1659471900000|2022-08-02 20:25:00|8805|8763|8805|8763|8805|8763|8805|8763|816
1659472200000|2022-08-02 20:30:00|||||||||9
1659472500000|2022-08-02 20:35:00|||||||||26
1659472800000|2022-08-02 20:40:00|8818|8764|8818|8764|8818|8764|8818|8764|4358
1659473400000|2022-08-02 20:50:00||8763||8763||8763||8763|15
1659474000000|2022-08-02 21:00:00|||||||||544
1659474300000|2022-08-02 21:05:00|||||||||2
1659474600000|2022-08-02 21:10:00|8875|8765|8910|8765|8910|8765|8875|8765|1
1659474900000|2022-08-02 21:15:00|||||||||10
1659475200000|2022-08-02 21:20:00|8831||8910||8910||8831||5
1659475800000|2022-08-02 21:30:00||8763||8767||8767||8763|15
1659476100000|2022-08-02 21:35:00||8763||8768||8768||8763|110
1659476400000|2022-08-02 21:40:00|||||||||41
1659476700000|2022-08-02 21:45:00|||||||||2
1659477000000|2022-08-02 21:50:00|8799|8770|8769|8763|8799|8770|8769|8763|151
1659477300000|2022-08-02 21:55:00|8770||8768||8770||8768||0
1659477600000|2022-08-02 22:00:00|8770||8770||8770||8770||0
1659477900000|2022-08-02 22:05:00|||||||||10
1659478200000|2022-08-02 22:10:00|8910|8805|8805|8763|8910|8805|8805|8763|455
1659478500000|2022-08-02 22:15:00|||||||||305
1659478800000|2022-08-02 22:20:00|||||||||3
1659480000000|2022-08-02 22:40:00|8819|8804|8819|8763|8819|8804|8819|8763|948
1659480600000|2022-08-02 22:50:00|||||||||4
1659480900000|2022-08-02 22:55:00|||||||||6
1659481200000|2022-08-02 23:00:00|8800||8800||8800||8800||33
1659481500000|2022-08-02 23:05:00|||||||||9
1659482400000|2022-08-02 23:20:00|||||||||2
1659483600000|2022-08-02 23:40:00|||||||||400
1659484200000|2022-08-02 23:50:00|||||||||4
1659484500000|2022-08-02 23:55:00|||||||||2
1659513600000|2022-08-03 08:00:00|8910|8630|8844|8764|8910|8776|8827|8630|87
1659513900000|2022-08-03 08:05:00|8910||8844||8910||8832||0
1659514200000|2022-08-03 08:10:00|8910||8832||8910||8828||0
1659514500000|2022-08-03 08:15:00|8910|8782|8824|8764|8910|8782|8820|8764|18
1659514800000|2022-08-03 08:20:00|8906||8820||8910||8820||0
1659515100000|2022-08-03 08:25:00|8890||8840||8910||8800||0
1659515400000|2022-08-03 08:30:00|8910||8820||8910||8808||0
1659515700000|2022-08-03 08:35:00|8894||8824||8910||8812||3
1659516000000|2022-08-03 08:40:00|8820||8816||8910||8804||19
1659516300000|2022-08-03 08:45:00|8886|8750|8824|8750|8910|8754|8812|8750|18
1659516600000|2022-08-03 08:50:00|8820|8732|8828|8725|8910|8732|8791|8725|54
1659516900000|2022-08-03 08:55:00|8820|8728|8812|8725|8910|8732|8800|8725|0
1659517200000|2022-08-03 09:00:00|8894|8728|8816|8725|8910|8732|8786|8725|2
1659517500000|2022-08-03 09:05:00|8898||8808||8910||8800||0
1659517800000|2022-08-03 09:10:00|8882|8728|8808|8708|8910|8728|8784|8686|64
1659518100000|2022-08-03 09:15:00|8804|8686|8804|8704|8910|8716|8796|8686|0
1659518400000|2022-08-03 09:20:00|8874|8708|8816|8716|8910|8720|8796|8696|3
1659518700000|2022-08-03 09:25:00|8812|8696|8800|8720|8910|8720|8800|8696|0
1659519000000|2022-08-03 09:30:00|8870|8724|8812|8724|8910|8724|8800|8720|0
1659519300000|2022-08-03 09:35:00|8808|8720|8808|8761|8910|8761|8796|8720|0
1659519600000|2022-08-03 09:40:00|8878||8808||8910||8808||0
1659519900000|2022-08-03 09:45:00|8878||8820||8910||8808||0
1659520200000|2022-08-03 09:50:00|8894||8808||8910||8808||0
1659520500000|2022-08-03 09:55:00|8878||8820||8910||8804||0
1659520800000|2022-08-03 10:00:00|8890||8820||8910||8812||0
1659521100000|2022-08-03 10:05:00|8894||8828||8910||8808||0
1659521400000|2022-08-03 10:10:00|8898||8832||8910||8820||0
1659521700000|2022-08-03 10:15:00|8828||8812||8910||8812||0
1659522000000|2022-08-03 10:20:00|8882||8808||8910||8808||5
1659522300000|2022-08-03 10:25:00|8878||8808||8910||8808||4
1659522600000|2022-08-03 10:30:00|8878||8824||8910||8812||0
1659522900000|2022-08-03 10:35:00|||||||||4
1659523200000|2022-08-03 10:40:00|8794|8742|8816|8739|8910|8742|8761|8720|1655
1659523500000|2022-08-03 10:45:00|8898|8749|8910|8720|8910|8749|8775|8720|355
1659523800000|2022-08-03 10:50:00|8852||8844||8910||8844||0
1659524100000|2022-08-03 10:55:00|8910|8724|8840|8720|8910|8724|8832|8720|0
1659524400000|2022-08-03 11:00:00|8910|8725|8832|8733|8910|8733|8816|8725|49
1659524700000|2022-08-03 11:05:00|8828|8778|8832|8733|8910|8778|8824|8733|100
1659525000000|2022-08-03 11:10:00|8828|8752|8828|8733|8910|8752|8820|8733|35
1659525300000|2022-08-03 11:15:00|8898|8732|8812|8732|8910|8732|8812|8732|0
1659525600000|2022-08-03 11:20:00|8808||8804||8812||8804||0
1659525900000|2022-08-03 11:25:00|8882|8768|8856|8732|8910|8768|8816|8732|3
1659526200000|2022-08-03 11:30:00|8910||8845||8910||8844||0
1659526500000|2022-08-03 11:35:00|8844|8740|8800|8735|8852|8750|8800|8732|59
1659526800000|2022-08-03 11:40:00|8799|8763|8799|8779|8799|8779|8799|8763|2
1659527100000|2022-08-03 11:45:00|||||||||79
1659527400000|2022-08-03 11:50:00||8785||8790||8790||8779|0
1659527700000|2022-08-03 11:55:00|8800|8792|8822|8790|8870|8792|8800|8790|533
1659528000000|2022-08-03 12:00:00|||||||||2329
1659528300000|2022-08-03 12:05:00|8799||8822||8822||8799||0
1659529200000|2022-08-03 12:20:00|||||||||64
1659529500000|2022-08-03 12:25:00|8848|8791|8852|8791|8860|8791|8840|8791|23
1659529800000|2022-08-03 12:30:00|8860|8799|8813|8799|8860|8799|8813|8799|3
1659530100000|2022-08-03 12:35:00|||||||||22
1659530400000|2022-08-03 12:40:00|8805|8791|8802|8791|8805|8791|8802|8791|405
1659530700000|2022-08-03 12:45:00||8763||8780||8780||8763|51
1659531000000|2022-08-03 12:50:00|||||||||62
1659531300000|2022-08-03 12:55:00|||||||||7
1659531600000|2022-08-03 13:00:00|||||||||13
1659531900000|2022-08-03 13:05:00|8804|8793|8804|8785|8804|8793|8804|8780|85
1659532200000|2022-08-03 13:10:00|8802|8800|8813|8801|8813|8803|8802|8800|654
1659532500000|2022-08-03 13:15:00|||||||||209
1659532800000|2022-08-03 13:20:00|8812|8800|8843|8768|8844|8800|8788|8765|2328
1659533100000|2022-08-03 13:25:00|8833|8770|8783|8720|8833|8770|8725|8715|4238
1659533400000|2022-08-03 13:30:00|8779|8729|8699|8695|8779|8747|8697|8692|280170
1659533700000|2022-08-03 13:35:00|8700|8694|8721|8717|8735|8733|8700|8694|106878
1659534000000|2022-08-03 13:40:00|8722|8718|8713|8710|8723|8721|8706|8704|72613
1659534300000|2022-08-03 13:45:00|8714|8711|8756|8754|8767|8764|8711|8708|91231
1659534600000|2022-08-03 13:50:00|8757|8753|8745|8743|8760|8758|8736|8734|62950
1659534900000|2022-08-03 13:55:00|8744|8742|8731|8728|8744|8742|8723|8721|50496
1659535200000|2022-08-03 14:00:00|8730|8727|8730|8728|8736|8735|8715|8713|67933
1659535500000|2022-08-03 14:05:00|8731|8727|8719|8716|8740|8738|8719|8716|53638
1659535800000|2022-08-03 14:10:00|8718|8715|8721|8719|8727|8725|8715|8714|50179
1659536100000|2022-08-03 14:15:00|8722|8720|8716|8714|8731|8730|8715|8714|54127
1659536400000|2022-08-03 14:20:00|8715|8715|8723|8720|8730|8729|8715|8714|47485
1659536700000|2022-08-03 14:25:00|8722|8721|8717|8715|8727|8725|8715|8714|50976
1659537000000|2022-08-03 14:30:00|8716|8714|8709|8706|8716|8715|8678|8676|186870
1659537300000|2022-08-03 14:35:00|8708|8707|8689|8687|8712|8711|8686|8685|74493
1659537600000|2022-08-03 14:40:00|8688|8688|8709|8706|8712|8710|8687|8686|85044
1659537900000|2022-08-03 14:45:00|8708|8707|8724|8723|8724|8723|8703|8701|46361
1659538200000|2022-08-03 14:50:00|8725|8724|8721|8719|8731|8729|8717|8715|44935
1659538500000|2022-08-03 14:55:00|8720|8720|8730|8729|8731|8730|8717|8716|37690
1659538800000|2022-08-03 15:00:00|8731|8730|8750|8749|8751|8750|8731|8730|41533
1659539100000|2022-08-03 15:05:00|8749|8748|8754|8752|8756|8754|8739|8738|39857
1659539400000|2022-08-03 15:10:00|8753|8751|8747|8746|8759|8757|8746|8745|43776
1659539700000|2022-08-03 15:15:00|8746|8745|8739|8738|8755|8754|8739|8738|40154
1659540000000|2022-08-03 15:20:00|8740|8739|8737|8736|8747|8745|8737|8736|53233
1659540300000|2022-08-03 15:25:00|8738|8737|8741|8739|8747|8745|8731|8730|171478
1659540600000|2022-08-03 15:30:00|8742|8740|8759|8757|8761|8760|8741|8740|34567
1659540900000|2022-08-03 15:35:00|8758|8758|8768|8766|8770|8768|8757|8756|111068
1659541200000|2022-08-03 15:40:00|8769|8767|8764|8763|8777|8776|8764|8763|43742
1659541500000|2022-08-03 15:45:00|8763|8762|8749|8748|8765|8763|8749|8748|46284
1659541800000|2022-08-03 15:50:00|8750|8749|8741|8740|8755|8754|8738|8737|71966
1659542100000|2022-08-03 15:55:00|8740|8739|8768|8766|8770|8768|8737|8736|43077
1659542400000|2022-08-03 16:00:00|8769|8767|8781|8779|8781|8780|8759|8758|71251
1659542700000|2022-08-03 16:05:00|8780|8778|8775|8773|8780|8778|8765|8763|47167
1659543000000|2022-08-03 16:10:00|8774|8774|8791|8789|8794|8792|8774|8772|89286
1659543300000|2022-08-03 16:15:00|8790|8790|8777|8775|8798|8797|8768|8765|97320
1659543600000|2022-08-03 16:20:00|8779|8776|8767|8765|8783|8781|8766|8765|33991
1659543900000|2022-08-03 16:25:00|8766|8764|8761|8760|8769|8767|8759|8758|44893
1659544200000|2022-08-03 16:30:00|8762|8761|8787|8785|8787|8785|8757|8755|65583
1659544500000|2022-08-03 16:35:00|8786|8786|8782|8779|8790|8789|8776|8775|28081
1659544800000|2022-08-03 16:40:00|8781|8780|8780|8779|8790|8789|8775|8774|136656
1659545100000|2022-08-03 16:45:00|8779|8778|8790|8789|8790|8789|8774|8773|96165
1659545400000|2022-08-03 16:50:00|8789|8788|8784|8782|8790|8789|8777|8776|40719
1659545700000|2022-08-03 16:55:00|8783|8783|8795|8793|8799|8798|8783|8783|34608
1659546000000|2022-08-03 17:00:00|8794|8794|8795|8793|8796|8795|8791|8790|36954
1659546300000|2022-08-03 17:05:00|8794|8794|8783|8782|8796|8794|8779|8778|24588
1659546600000|2022-08-03 17:10:00|8782|8781|8784|8782|8793|8792|8780|8779|53068
1659546900000|2022-08-03 17:15:00|8785|8783|8778|8776|8790|8789|8771|8770|56190
1659547200000|2022-08-03 17:20:00|8777|8777|8780|8779|8784|8783|8777|8776|27368
1659547500000|2022-08-03 17:25:00|8779|8778|8782|8780|8788|8787|8778|8776|42569
1659547800000|2022-08-03 17:30:00|8781|8781|8777|8776|8782|8781|8773|8771|30606
1659548100000|2022-08-03 17:35:00|8776|8775|8772|8770|8777|8776|8768|8766|23319
1659548400000|2022-08-03 17:40:00|8771|8769|8764|8763|8772|8771|8763|8761|21155
1659548700000|2022-08-03 17:45:00|8765|8764|8769|8768|8770|8769|8762|8761|27625
1659549000000|2022-08-03 17:50:00|8770|8769|8767|8766|8776|8775|8767|8766|17998
1659549300000|2022-08-03 17:55:00|8766|8765|8763|8761|8767|8766|8757|8756|29745
1659549600000|2022-08-03 18:00:00|8762|8760|8766|8764|8771|8770|8760|8759|26380
1659549900000|2022-08-03 18:05:00|8765|8765|8757|8755|8766|8765|8754|8752|31080
1659550200000|2022-08-03 18:10:00|8758|8756|8754|8752|8760|8758|8747|8746|34207
1659550500000|2022-08-03 18:15:00|8753|8753|8749|8747|8758|8757|8746|8745|17609
1659550800000|2022-08-03 18:20:00|8750|8748|8745|8743|8752|8751|8734|8733|44210
1659551100000|2022-08-03 18:25:00|8746|8744|8758|8757|8760|8758|8743|8742|30565
1659551400000|2022-08-03 18:30:00|8757|8756|8757|8755|8763|8762|8753|8752|39655
1659551700000|2022-08-03 18:35:00|8756|8756|8753|8752|8760|8759|8752|8751|30756
1659552000000|2022-08-03 18:40:00|8754|8753|8756|8754|8760|8759|8754|8752|27765
1659552300000|2022-08-03 18:45:00|8755|8755|8766|8764|8766|8764|8755|8754|27841
1659552600000|2022-08-03 18:50:00|8765|8763|8759|8758|8766|8763|8756|8755|29881
1659552900000|2022-08-03 18:55:00|8760|8759|8766|8765|8768|8767|8759|8758|22465
1659553200000|2022-08-03 19:00:00|8765|8764|8776|8774|8776|8774|8765|8764|45440
1659553500000|2022-08-03 19:05:00|8775|8775|8776|8775|8779|8778|8771|8770|33234
1659553800000|2022-08-03 19:10:00|8777|8776|8787|8785|8790|8789|8775|8774|43602
1659554100000|2022-08-03 19:15:00|8788|8786|8777|8776|8790|8789|8777|8776|48489
1659554400000|2022-08-03 19:20:00|8776|8775|8779|8777|8780|8779|8774|8773|41158
1659554700000|2022-08-03 19:25:00|8778|8778|8771|8770|8781|8780|8770|8769|45133
1659555000000|2022-08-03 19:30:00|8772|8771|8790|8789|8790|8789|8772|8771|54348
1659555300000|2022-08-03 19:35:00|8789|8788|8797|8795|8798|8797|8784|8783|59305
1659555600000|2022-08-03 19:40:00|8796|8796|8797|8796|8802|8801|8791|8790|81170
1659555900000|2022-08-03 19:45:00|8796|8795|8788|8787|8796|8795|8787|8786|109779
1659556200000|2022-08-03 19:50:00|8789|8788|8778|8777|8792|8791|8778|8777|167452
1659556500000|2022-08-03 19:55:00|8777|8776|8762|8760|8782|8781|8758|8757|324698
1659556800000|2022-08-03 20:00:00|8793|8761|8850|8753|8910|8761|8793|8740|282278
1659557100000|2022-08-03 20:05:00|8785|8740|8785|8747|8785|8776|8785|8740|679
1659557400000|2022-08-03 20:10:00|8771|8746|8771|8746|8771|8746|8771|8746|14
1659557700000|2022-08-03 20:15:00||8762||8765||8765||8762|3818
1659558000000|2022-08-03 20:20:00|||||||||4
1659558300000|2022-08-03 20:25:00|8765|8762|8765|8762|8765|8762|8762|8746|1495
1659558600000|2022-08-03 20:30:00|||||||||2
1659559200000|2022-08-03 20:40:00|||||||||10
1659559500000|2022-08-03 20:45:00|8771|8746|8835|8746|8835|8780|8771|8746|1366
1659559800000|2022-08-03 20:50:00||8750||8750||8750||8750|2
1659560100000|2022-08-03 20:55:00||8789||8753||8789||8750|342
1659561300000|2022-08-03 21:15:00|8822|8750|8789|8750|8835|8750|8784|8750|186
1659561600000|2022-08-03 21:20:00|||||||||5
1659562500000|2022-08-03 21:35:00|||||||||1
1659563400000|2022-08-03 21:50:00|||||||||52
1659564000000|2022-08-03 22:00:00|||||||||5
1659565200000|2022-08-03 22:20:00|||||||||1
1659565800000|2022-08-03 22:30:00||8765||8750||8765||8750|214
1659566100000|2022-08-03 22:35:00|||||||||120
1659566400000|2022-08-03 22:40:00|||||||||1
1659567000000|2022-08-03 22:50:00|||||||||3
1659567300000|2022-08-03 22:55:00|||||||||4
1659567600000|2022-08-03 23:00:00|8788||8788||8788||8788||0
1659567900000|2022-08-03 23:05:00|||||||||100
1659568200000|2022-08-03 23:10:00|||||||||4
1659568800000|2022-08-03 23:20:00|||||||||1
1659569100000|2022-08-03 23:25:00|||||||||10
1659569400000|2022-08-03 23:30:00|||||||||1
1659570000000|2022-08-03 23:40:00||8755||8755||8755||8755|3
1659570600000|2022-08-03 23:50:00||8750||8762||8762||8750|0
1659570900000|2022-08-03 23:55:00|||||||||27
1659600000000|2022-08-04 08:00:00|8800|8630|8800|8720|8902|8724|8800|8630|60
1659600300000|2022-08-04 08:05:00|8796|8724|8800|8724|8800|8724|8796|8724|0
1659600600000|2022-08-04 08:10:00|8796||8800||8800||8796||0
1659600900000|2022-08-04 08:15:00||8728||8728||8728||8728|0
1659601200000|2022-08-04 08:20:00|||||||||48
1659601500000|2022-08-04 08:25:00|||||||||1
1659601800000|2022-08-04 08:30:00|8796||8792||8800||8792||1
1659602100000|2022-08-04 08:35:00|8800||8800||8800||8792||0
1659602400000|2022-08-04 08:40:00|8796||8792||8800||8788||0
1659602700000|2022-08-04 08:45:00|8800||8800||8800||8796||0
1659603000000|2022-08-04 08:50:00|8796||8796||8800||8792||0
1659603300000|2022-08-04 08:55:00|8800||8800||8800||8800||0
1659603900000|2022-08-04 09:05:00|8796||8800||8800||8796||0
1659604500000|2022-08-04 09:15:00|8796||8800||8800||8796||0
1659604800000|2022-08-04 09:20:00|8796|8762|8800|8720|8800|8762|8796|8720|0
1659605100000|2022-08-04 09:25:00||8732||8728||8758||8720|88
1659605700000|2022-08-04 09:35:00||8762||8762||8762||8762|0
1659606000000|2022-08-04 09:40:00|||||||||1
1659606300000|2022-08-04 09:45:00|||||||||3
1659606600000|2022-08-04 09:50:00||8773||8773||8773||8773|0
1659607500000|2022-08-04 10:05:00|||||||||45
1659608700000|2022-08-04 10:25:00|||||||||1
1659609000000|2022-08-04 10:30:00||8775||8775||8775||8775|0
1659609600000|2022-08-04 10:40:00||8773||8773||8773||8773|1
1659609900000|2022-08-04 10:45:00|||||||||1
1659610500000|2022-08-04 10:55:00|||||||||3
1659610800000|2022-08-04 11:00:00|||||||||1
1659611100000|2022-08-04 11:05:00|8828||8836||8888||8820||10
1659611400000|2022-08-04 11:10:00|8832|8775|8824|8775|8888|8775|8820|8775|106
1659611700000|2022-08-04 11:15:00|8888|8789|8844|8775|8888|8789|8832|8775|190
1659612000000|2022-08-04 11:20:00|8888||8848||8888||8836||11
1659612300000|2022-08-04 11:25:00|8844||8840||8888||8832||1
1659612600000|2022-08-04 11:30:00|8836||8840||8888||8828||9
1659612900000|2022-08-04 11:35:00|8836||8844||8888||8828||3
1659613200000|2022-08-04 11:40:00|8840|8791|8801|8791|8888|8791|8801|8791|0
1659613800000|2022-08-04 11:50:00|||||||||28
1659614100000|2022-08-04 11:55:00|8799|8775|8789|8775|8799|8775|8789|8775|368
1659614400000|2022-08-04 12:00:00||8782||8785||8785||8782|346
1659614700000|2022-08-04 12:05:00|8788|8782|8784|8776|8789|8782|8784|8776|104
1659615000000|2022-08-04 12:10:00|8776|8775|8775|8762|8776|8775|8775|8762|1404
1659615300000|2022-08-04 12:15:00|||||||||1
1659615600000|2022-08-04 12:20:00||8770||8770||8770||8770|0
1659615900000|2022-08-04 12:25:00|8776|8762|8852|8762|8880|8762|8776|8762|2232
1659616200000|2022-08-04 12:30:00|8848|8763|8832|8763|8880|8763|8820|8763|5
1659616500000|2022-08-04 12:35:00|8880|8768|8801|8763|8888|8768|8801|8763|238
1659616800000|2022-08-04 12:40:00|8800||8790||8800||8790||10
1659617100000|2022-08-04 12:45:00|8789|8769|8788|8781|8790|8781|8788|8769|1506
1659617400000|2022-08-04 12:50:00|||||||||50
1659617700000|2022-08-04 12:55:00|8785|8777|8763|8750|8785|8777|8763|8750|927
1659618000000|2022-08-04 13:00:00||8751||8751||8751||8751|7
1659618300000|2022-08-04 13:05:00|8764|8755|8790|8763|8790|8763|8764|8755|763
1659618600000|2022-08-04 13:10:00|8786|8751|8783|8751|8786|8751|8783|8751|295
1659618900000|2022-08-04 13:15:00|8782|8756|8783|8751|8783|8756|8763|8751|107
1659619200000|2022-08-04 13:20:00|8790||8789||8790||8786||97
1659619500000|2022-08-04 13:25:00|8790|8750|8840|8771|8846|8821|8780|8750|2682
1659619800000|2022-08-04 13:30:00|8839|8776|8739|8734|8839|8786|8730|8728|61468
1659620100000|2022-08-04 13:35:00|8741|8735|8737|8734|8751|8750|8710|8707|70668
1659620400000|2022-08-04 13:40:00|8739|8735|8720|8718|8751|8749|8697|8695|82078
1659620700000|2022-08-04 13:45:00|8722|8719|8713|8710|8727|8725|8701|8700|96298
1659621000000|2022-08-04 13:50:00|8712|8711|8736|8735|8736|8735|8702|8700|69825
1659621300000|2022-08-04 13:55:00|8738|8736|8725|8722|8743|8740|8717|8716|43476
1659621600000|2022-08-04 14:00:00|8724|8721|8729|8725|8739|8738|8718|8715|39867
1659621900000|2022-08-04 14:05:00|8728|8724|8710|8707|8731|8729|8707|8705|28237
1659622200000|2022-08-04 14:10:00|8711|8708|8724|8721|8728|8726|8703|8701|35232
1659622500000|2022-08-04 14:15:00|8723|8722|8707|8704|8724|8722|8699|8697|39770
1659622800000|2022-08-04 14:20:00|8708|8705|8686|8684|8709|8707|8681|8680|49585
1659623100000|2022-08-04 14:25:00|8687|8685|8681|8680|8699|8698|8680|8679|46201
1659623400000|2022-08-04 14:30:00|8682|8681|8695|8694|8695|8694|8680|8679|53226
1659623700000|2022-08-04 14:35:00|8694|8693|8706|8705|8713|8712|8693|8692|35326
1659624000000|2022-08-04 14:40:00|8707|8706|8730|8728|8735|8733|8705|8704|51100
1659624300000|2022-08-04 14:45:00|8729|8727|8733|8731|8738|8736|8717|8715|50877
1659624600000|2022-08-04 14:50:00|8734|8732|8751|8750|8754|8753|8733|8731|58640
1659624900000|2022-08-04 14:55:00|8750|8749|8752|8751|8757|8756|8746|8744|41474
1659625200000|2022-08-04 15:00:00|8753|8752|8733|8731|8757|8755|8731|8730|34319
1659625500000|2022-08-04 15:05:00|8734|8732|8731|8729|8735|8734|8726|8725|31792
1659625800000|2022-08-04 15:10:00|8730|8728|8727|8725|8734|8733|8724|8723|38690
1659626100000|2022-08-04 15:15:00|8728|8726|8726|8724|8729|8727|8715|8714|22822
1659626400000|2022-08-04 15:20:00|8725|8723|8722|8720|8731|8730|8722|8720|29569
1659626700000|2022-08-04 15:25:00|8721|8719|8719|8718|8731|8730|8719|8718|26797
1659627000000|2022-08-04 15:30:00|8720|8719|8733|8732|8733|8732|8715|8713|41105
1659627300000|2022-08-04 15:35:00|8732|8731|8714|8713|8732|8731|8714|8713|21156
1659627600000|2022-08-04 15:40:00|8715|8714|8716|8715|8718|8717|8708|8706|28922
1659627900000|2022-08-04 15:45:00|8717|8716|8720|8719|8723|8722|8716|8715|24807
1659628200000|2022-08-04 15:50:00|8719|8718|8713|8712|8722|8721|8711|8710|17449
1659628500000|2022-08-04 15:55:00|8714|8713|8720|8719|8722|8721|8713|8712|20868
1659628800000|2022-08-04 16:00:00|8721|8720|8705|8704|8722|8721|8704|8703|23549
1659629100000|2022-08-04 16:05:00|8704|8703|8701|8700|8707|8706|8696|8694|24927
1659629400000|2022-08-04 16:10:00|8700|8699|8693|8691|8701|8700|8692|8691|18552
1659629700000|2022-08-04 16:15:00|8692|8690|8699|8697|8702|8700|8686|8684|23822
1659630000000|2022-08-04 16:20:00|8698|8695|8703|8702|8705|8704|8696|8695|21651
1659630300000|2022-08-04 16:25:00|8702|8701|8705|8704|8705|8704|8697|8696|14268
1659630600000|2022-08-04 16:30:00|8704|8703|8710|8709|8711|8710|8702|8701|35318
1659630900000|2022-08-04 16:35:00|8711|8708|8700|8699|8711|8710|8699|8698|12481
1659631200000|2022-08-04 16:40:00|8699|8698|8699|8698|8705|8704|8699|8698|20807
1659631500000|2022-08-04 16:45:00|8698|8697|8686|8685|8699|8698|8686|8685|16827
1659631800000|2022-08-04 16:50:00|8685|8684|8680|8679|8690|8688|8679|8678|20311
1659632100000|2022-08-04 16:55:00|8681|8680|8681|8679|8683|8681|8677|8676|61978
1659632400000|2022-08-04 17:00:00|8682|8680|8677|8676|8684|8683|8677|8676|53366
1659632700000|2022-08-04 17:05:00|8676|8675|8672|8670|8676|8675|8665|8664|65082
1659633000000|2022-08-04 17:10:00|8671|8671|8685|8683|8693|8692|8671|8670|43082
1659633300000|2022-08-04 17:15:00|8686|8684|8686|8684|8690|8689|8685|8683|25566
1659633600000|2022-08-04 17:20:00|8685|8683|8678|8677|8685|8683|8676|8675|27123
1659633900000|2022-08-04 17:25:00|8679|8678|8689|8687|8691|8690|8678|8677|29215
1659634200000|2022-08-04 17:30:00|8688|8688|8694|8692|8694|8693|8684|8683|30251
1659634500000|2022-08-04 17:35:00|8695|8693|8694|8692|8699|8697|8692|8691|21200
1659634800000|2022-08-04 17:40:00|8693|8691|8688|8687|8694|8692|8685|8684|33224
1659635100000|2022-08-04 17:45:00|8687|8686|8687|8685|8690|8689|8682|8681|19688
1659635400000|2022-08-04 17:50:00|8686|8686|8690|8689|8693|8691|8685|8684|25474
1659635700000|2022-08-04 17:55:00|8689|8688|8691|8690|8694|8693|8685|8684|30611
1659636000000|2022-08-04 18:00:00|8692|8691|8698|8697|8698|8697|8689|8688|34572
1659636300000|2022-08-04 18:05:00|8697|8696|8691|8690|8698|8697|8691|8690|50154
1659636600000|2022-08-04 18:10:00|8690|8689|8689|8688|8691|8690|8685|8683|24755
1659636900000|2022-08-04 18:15:00|8688|8687|8692|8691|8696|8695|8684|8683|34356
1659637200000|2022-08-04 18:20:00|8691|8690|8697|8696|8699|8698|8687|8686|45172
1659637500000|2022-08-04 18:25:00|8696|8695|8699|8697|8705|8704|8696|8695|31964
1659637800000|2022-08-04 18:30:00|8698|8696|8703|8702|8706|8705|8694|8693|40976
1659638100000|2022-08-04 18:35:00|8704|8703|8703|8701|8705|8703|8691|8690|42310
1659638400000|2022-08-04 18:40:00|8702|8702|8705|8704|8707|8706|8699|8698|41479
1659638700000|2022-08-04 18:45:00|8706|8705|8707|8706|8709|8708|8703|8702|43643
1659639000000|2022-08-04 18:50:00|8706|8705|8714|8713|8716|8715|8706|8705|42825
1659639300000|2022-08-04 18:55:00|8715|8714|8708|8706|8718|8717|8703|8702|61419
1659639600000|2022-08-04 19:00:00|8707|8707|8706|8705|8711|8710|8703|8702|49971
1659639900000|2022-08-04 19:05:00|8705|8704|8696|8695|8705|8705|8695|8694|37760
1659640200000|2022-08-04 19:10:00|8697|8696|8692|8691|8697|8697|8691|8690|53094
1659640500000|2022-08-04 19:15:00|8693|8692|8690|8689|8697|8696|8688|8686|44668
1659640800000|2022-08-04 19:20:00|8691|8690|8691|8690|8692|8691|8687|8686|46806
1659641100000|2022-08-04 19:25:00|8690|8689|8690|8689|8693|8692|8687|8685|72205
1659641400000|2022-08-04 19:30:00|8689|8688|8692|8691|8696|8695|8685|8684|57323
1659641700000|2022-08-04 19:35:00|8691|8690|8685|8684|8693|8692|8684|8683|61997
1659642000000|2022-08-04 19:40:00|8684|8683|8679|8678|8686|8685|8677|8676|70414
1659642300000|2022-08-04 19:45:00|8678|8677|8682|8681|8682|8681|8676|8675|91818
1659642600000|2022-08-04 19:50:00|8683|8682|8685|8684|8688|8687|8675|8674|133468
1659642900000|2022-08-04 19:55:00|8686|8685|8687|8684|8695|8690|8675|8674|321953
1659643200000|2022-08-04 20:00:00|8686|8683|8720|8675|8878|8687|8685|8670|1066155
1659643500000|2022-08-04 20:05:00|8700|8676|8698|8676|8700|8676|8698|8676|23539
1659643800000|2022-08-04 20:10:00|8700||8690||8700||8690||10656
1659644100000|2022-08-04 20:15:00|8697|8678|8690|8676|8700|8690|8690|8676|5677
1659644400000|2022-08-04 20:20:00|8687||8690||8690||8687||4492
1659644700000|2022-08-04 20:25:00|||||||||10
1659645000000|2022-08-04 20:30:00||8682||8682||8682||8682|260
1659645600000|2022-08-04 20:40:00||8676||8676||8676||8676|105
1659645900000|2022-08-04 20:45:00|||||||||1
1659646200000|2022-08-04 20:50:00||8689||8689||8689||8689|0
1659646500000|2022-08-04 20:55:00|8685|8680|8690|8680|8690|8680|8685|8680|285
1659646800000|2022-08-04 21:00:00|||||||||2
1659647100000|2022-08-04 21:05:00|8684||8684||8684||8684||1
1659647400000|2022-08-04 21:10:00|||||||||115
1659647700000|2022-08-04 21:15:00|||||||||22
1659648000000|2022-08-04 21:20:00|||||||||25
1659648300000|2022-08-04 21:25:00|||||||||95
1659648600000|2022-08-04 21:30:00|8690|8676|8690|8676|8690|8676|8683|8676|102
1659648900000|2022-08-04 21:35:00||8680||8680||8680||8680|1
1659649500000|2022-08-04 21:45:00|8684|8676|8684|8676|8684|8676|8684|8676|13
1659649800000|2022-08-04 21:50:00|||||||||36
1659650400000|2022-08-04 22:00:00|||||||||2
1659651300000|2022-08-04 22:15:00|||||||||3
1659651600000|2022-08-04 22:20:00|8690||8690||8690||8690||25
1659651900000|2022-08-04 22:25:00|||||||||60
1659652200000|2022-08-04 22:30:00||8680||8680||8680||8680|22
1659652500000|2022-08-04 22:35:00|||||||||64
1659653100000|2022-08-04 22:45:00|8696|8676|8696|8684|8696|8684|8696|8676|72
1659653400000|2022-08-04 22:50:00|8721||8690||8721||8690||141
1659653700000|2022-08-04 22:55:00|||||||||2
1659654300000|2022-08-04 23:05:00|||||||||11
1659654900000|2022-08-04 23:15:00|8721||8721||8721||8721||78
1659655200000|2022-08-04 23:20:00|8694||8694||8694||8694||0
1659655500000|2022-08-04 23:25:00|8693||8694||8694||8693||113
1659655800000|2022-08-04 23:30:00|8690||8690||8690||8690||5
1659657000000|2022-08-04 23:50:00|||||||||10
1659657300000|2022-08-04 23:55:00|8689||8690||8690||8689||52
1659686400000|2022-08-05 08:00:00|8958|8500|8760|8630|8958|8632|8731|8500|8
1659686700000|2022-08-05 08:05:00|||||||||2
1659687000000|2022-08-05 08:10:00|||||||||10
1659687300000|2022-08-05 08:15:00|||||||||2
1659688500000|2022-08-05 08:35:00|||||||||3
1659688800000|2022-08-05 08:40:00|||||||||3
1659689100000|2022-08-05 08:45:00|||||||||167
1659690000000|2022-08-05 09:00:00||8644||8630||8658||8630|10
1659690300000|2022-08-05 09:05:00||8656||8630||8657||8630|0
1659690600000|2022-08-05 09:10:00|||||||||5
1659690900000|2022-08-05 09:15:00||8649||8630||8649||8630|0
1659691200000|2022-08-05 09:20:00||8647||8630||8658||8630|0
1659691500000|2022-08-05 09:25:00||8644||8630||8659||8630|0
1659692400000|2022-08-05 09:40:00||8666||8630||8666||8630|0
1659693000000|2022-08-05 09:50:00|8732|8667|8732|8644|8732|8667|8732|8630|0
1659693300000|2022-08-05 09:55:00||8648||8648||8669||8630|0
1659693600000|2022-08-05 10:00:00|8760|8670|8736|8648|8760|8670|8732|8630|0
1659693900000|2022-08-05 10:05:00|8732|8630|8732|8648|8732|8669|8732|8630|0
1659694200000|2022-08-05 10:10:00||8668||8648||8668||8630|0
1659694500000|2022-08-05 10:15:00||8668||8648||8668||8630|0
1659694800000|2022-08-05 10:20:00|8755|8669|8732|8648|8755|8669|8732|8648|0
1659695100000|2022-08-05 10:25:00|8755|8652|8748|8648|8755|8692|8720|8630|130
1659695400000|2022-08-05 10:30:00|8755|8663|8748|8648|8755|8719|8731|8630|120
1659695700000|2022-08-05 10:35:00|8755|8630|8755|8630|8755|8630|8755|8630|0
1659696000000|2022-08-05 10:40:00||8651||8630||8651||8630|0
1659696300000|2022-08-05 10:45:00|8740|8644|8740|8648|8755|8659|8732|8630|0
1659696600000|2022-08-05 10:50:00|8755|8660|8728|8644|8755|8660|8728|8630|0
1659696900000|2022-08-05 10:55:00|8755|8650|8732|8651|8755|8651|8728|8650|0
1659697200000|2022-08-05 11:00:00|8755|8683|8744|8683|8755|8683|8736|8683|26
1659697500000|2022-08-05 11:05:00|8740|8688|8744|8683|8744|8688|8736|8683|12
1659697800000|2022-08-05 11:10:00|||||||||35
1659698100000|2022-08-05 11:15:00||8700||8700||8700||8700|0
1659698400000|2022-08-05 11:20:00|||||||||24
1659699000000|2022-08-05 11:30:00|||||||||50
1659699300000|2022-08-05 11:35:00||8701||8701||8701||8701|0
1659699600000|2022-08-05 11:40:00|8743|8711|8743|8725|8743|8726|8727|8711|157
1659699900000|2022-08-05 11:45:00||8726||8711||8735||8711|117
1659700200000|2022-08-05 11:50:00|||||||||56
1659700500000|2022-08-05 11:55:00||8720||8720||8720||8720|123
1659700800000|2022-08-05 12:00:00|8738|8711|8737|8725|8738|8725|8737|8711|2086
1659701100000|2022-08-05 12:05:00|8734|8711|8730|8711|8734|8711|8730|8711|314
1659701400000|2022-08-05 12:10:00|8737||8737||8737||8737||121
1659701700000|2022-08-05 12:15:00||8718||8711||8718||8711|300
1659702000000|2022-08-05 12:20:00|||||||||126
1659702300000|2022-08-05 12:25:00|8730|8700|8738|8700|8738|8700|8730|8700|10
1659702600000|2022-08-05 12:30:00|8724|8683|8689|8681|8738|8687|8682|8670|1136
1659702900000|2022-08-05 12:35:00|||||||||31
1659703200000|2022-08-05 12:40:00|||||||||2
1659703500000|2022-08-05 12:45:00|8686|8680|8684|8650|8686|8680|8663|8650|634
1659703800000|2022-08-05 12:50:00|||||||||7
1659704100000|2022-08-05 12:55:00|||||||||127
1659704400000|2022-08-05 13:00:00|8683|8665|8682|8665|8683|8665|8682|8665|22
1659704700000|2022-08-05 13:05:00|8673|8650|8673|8650|8673|8650|8673|8650|101
1659705000000|2022-08-05 13:10:00|8684||8683||8684||8666||110
1659705300000|2022-08-05 13:15:00||8653||8653||8653||8653|8
1659705600000|2022-08-05 13:20:00|8679|8665|8682|8650|8682|8670|8659|8650|269
1659705900000|2022-08-05 13:25:00|8678|8637|8675|8601|8678|8637|8602|8601|1817
1659706200000|2022-08-05 13:30:00|8657|8602|8640|8638|8657|8650|8605|8602|242962
1659706500000|2022-08-05 13:35:00|8639|8639|8671|8669|8678|8676|8638|8635|86882
1659706800000|2022-08-05 13:40:00|8673|8670|8705|8702|8712|8710|8669|8668|134279
1659707100000|2022-08-05 13:45:00|8704|8703|8723|8721|8732|8730|8702|8699|125893
1659707400000|2022-08-05 13:50:00|8722|8720|8735|8733|8742|8739|8717|8715|89491
1659707700000|2022-08-05 13:55:00|8734|8732|8729|8726|8736|8735|8722|8720|55747
1659708000000|2022-08-05 14:00:00|8728|8727|8716|8714|8739|8736|8707|8706|102279
1659708300000|2022-08-05 14:05:00|8718|8715|8695|8693|8720|8718|8682|8679|81766
1659708600000|2022-08-05 14:10:00|8696|8694|8691|8690|8704|8702|8687|8685|64860
1659708900000|2022-08-05 14:15:00|8692|8691|8681|8680|8708|8707|8681|8680|50576
1659709200000|2022-08-05 14:20:00|8682|8681|8669|8668|8687|8686|8665|8663|46077
1659709500000|2022-08-05 14:25:00|8668|8666|8667|8665|8684|8680|8658|8656|45331
1659709800000|2022-08-05 14:30:00|8668|8666|8671|8670|8679|8677|8658|8657|45135
1659710100000|2022-08-05 14:35:00|8670|8669|8678|8676|8683|8682|8663|8662|41387
1659710400000|2022-08-05 14:40:00|8679|8677|8662|8661|8682|8680|8660|8659|35177
1659710700000|2022-08-05 14:45:00|8661|8660|8680|8679|8684|8682|8652|8651|68245
1659711000000|2022-08-05 14:50:00|8681|8680|8695|8694|8700|8699|8676|8675|89408
1659711300000|2022-08-05 14:55:00|8696|8695|8724|8723|8726|8725|8696|8695|81641
1659711600000|2022-08-05 15:00:00|8725|8724|8721|8720|8731|8730|8714|8713|92597
1659711900000|2022-08-05 15:05:00|8720|8719|8737|8736|8737|8736|8718|8717|37234
1659712200000|2022-08-05 15:10:00|8736|8735|8746|8745|8749|8747|8734|8733|56456
1659712500000|2022-08-05 15:15:00|8745|8744|8739|8738|8749|8748|8738|8737|65979
1659712800000|2022-08-05 15:20:00|8740|8739|8744|8742|8746|8745|8731|8730|86135
1659713100000|2022-08-05 15:25:00|8745|8743|8744|8742|8749|8748|8739|8738|41585
1659713400000|2022-08-05 15:30:00|8745|8743|8742|8741|8748|8747|8730|8728|103430
1659713700000|2022-08-05 15:35:00|8743|8742|8750|8749|8750|8749|8725|8724|88323
1659714000000|2022-08-05 15:40:00|8749|8748|8726|8725|8750|8749|8723|8721|132443
1659714300000|2022-08-05 15:45:00|8725|8724|8704|8703|8725|8724|8703|8702|42823
1659714600000|2022-08-05 15:50:00|8705|8704|8701|8700|8709|8708|8700|8699|37982
1659714900000|2022-08-05 15:55:00|8702|8701|8702|8701|8706|8705|8699|8698|52224
1659715200000|2022-08-05 16:00:00|8703|8702|8702|8701|8706|8705|8691|8690|39468
1659715500000|2022-08-05 16:05:00|8701|8700|8689|8688|8701|8700|8688|8686|26016
1659715800000|2022-08-05 16:10:00|8690|8689|8698|8697|8706|8704|8690|8688|69310
1659716100000|2022-08-05 16:15:00|8697|8696|8696|8694|8700|8699|8694|8693|17757
1659716400000|2022-08-05 16:20:00|8695|8695|8699|8698|8701|8699|8694|8693|31628
1659716700000|2022-08-05 16:25:00|8698|8697|8714|8712|8716|8713|8691|8690|55821
1659717000000|2022-08-05 16:30:00|8715|8713|8714|8712|8720|8718|8706|8705|154758
1659717300000|2022-08-05 16:35:00|8715|8713|8713|8711|8722|8721|8711|8710|38961
1659717600000|2022-08-05 16:40:00|8712|8710|8713|8712|8714|8713|8707|8706|46404
1659717900000|2022-08-05 16:45:00|8714|8713|8706|8704|8715|8714|8702|8701|43481
1659718200000|2022-08-05 16:50:00|8705|8705|8703|8702|8708|8706|8700|8699|43289
1659718500000|2022-08-05 16:55:00|8702|8701|8707|8706|8714|8712|8699|8698|75867
1659718800000|2022-08-05 17:00:00|8706|8705|8710|8709|8713|8711|8700|8699|28931
1659719100000|2022-08-05 17:05:00|8711|8710|8705|8704|8712|8710|8702|8701|24226
1659719400000|2022-08-05 17:10:00|8706|8705|8710|8709|8714|8713|8706|8705|39973
1659719700000|2022-08-05 17:15:00|8709|8708|8703|8702|8713|8712|8701|8700|34274
1659720000000|2022-08-05 17:20:00|8702|8701|8699|8698|8702|8701|8693|8692|56249
1659720300000|2022-08-05 17:25:00|8698|8697|8696|8695|8701|8700|8694|8693|20832
1659720600000|2022-08-05 17:30:00|8697|8696|8695|8694|8701|8700|8694|8693|24149
1659720900000|2022-08-05 17:35:00|8696|8695|8710|8709|8710|8709|8695|8694|41989
1659721200000|2022-08-05 17:40:00|8711|8710|8708|8707|8717|8715|8704|8703|74519
1659721500000|2022-08-05 17:45:00|8709|8708|8725|8724|8725|8724|8708|8708|55261
1659721800000|2022-08-05 17:50:00|8724|8723|8721|8720|8727|8726|8718|8717|51374
1659722100000|2022-08-05 17:55:00|8722|8721|8721|8720|8722|8721|8717|8716|38040
1659722400000|2022-08-05 18:00:00|8722|8721|8723|8722|8731|8729|8720|8719|59285
1659722700000|2022-08-05 18:05:00|8724|8723|8726|8725|8726|8725|8719|8718|53996
1659723000000|2022-08-05 18:10:00|8725|8724|8721|8720|8727|8726|8720|8719|54919
1659723300000|2022-08-05 18:15:00|8720|8719|8721|8720|8724|8723|8718|8717|47414
1659723600000|2022-08-05 18:20:00|8722|8721|8722|8721|8724|8723|8719|8718|50437
1659723900000|2022-08-05 18:25:00|8721|8720|8716|8715|8724|8723|8716|8714|41903
1659724200000|2022-08-05 18:30:00|8715|8714|8719|8718|8723|8722|8711|8710|117846
1659724500000|2022-08-05 18:35:00|8720|8719|8710|8709|8723|8721|8710|8709|30197
1659724800000|2022-08-05 18:40:00|8709|8708|8702|8701|8709|8708|8696|8695|46564
1659725100000|2022-08-05 18:45:00|8701|8700|8699|8697|8704|8702|8696|8695|43162
1659725400000|2022-08-05 18:50:00|8698|8698|8702|8701|8703|8702|8698|8697|25371
1659725700000|2022-08-05 18:55:00|8701|8700|8710|8709|8711|8710|8697|8696|80828
1659726000000|2022-08-05 19:00:00|8711|8710|8707|8705|8716|8715|8704|8703|111017
1659726300000|2022-08-05 19:05:00|8706|8706|8702|8701|8706|8706|8698|8696|131025
1659726600000|2022-08-05 19:10:00|8701|8700|8704|8703|8712|8711|8701|8700|54580
1659726900000|2022-08-05 19:15:00|8703|8702|8704|8703|8707|8706|8702|8701|40296
1659727200000|2022-08-05 19:20:00|8703|8702|8711|8710|8711|8710|8703|8702|36316
1659727500000|2022-08-05 19:25:00|8710|8709|8707|8706|8712|8710|8703|8702|28926
1659727800000|2022-08-05 19:30:00|8708|8707|8736|8734|8742|8740|8707|8706|144456
1659728100000|2022-08-05 19:35:00|8737|8735|8735|8734|8740|8739|8729|8728|98231
1659728400000|2022-08-05 19:40:00|8734|8733|8731|8730|8738|8737|8728|8727|158632
1659728700000|2022-08-05 19:45:00|8732|8731|8736|8735|8742|8741|8731|8730|139129
1659729000000|2022-08-05 19:50:00|8737|8736|8730|8729|8739|8737|8729|8728|163640
1659729300000|2022-08-05 19:55:00|8731|8730|8724|8720|8753|8752|8720|8719|606650
1659729600000|2022-08-05 20:00:00|8734|8721|8755|8725|8786|8725|8734|8610|130970
1659729900000|2022-08-05 20:05:00|||||||||11124
1659730200000|2022-08-05 20:10:00|||||||||1
1659730500000|2022-08-05 20:15:00||8730||8730||8730||8725|1
1659730800000|2022-08-05 20:20:00|8750|8741|8755|8741|8755|8741|8750|8730|30
1659731100000|2022-08-05 20:25:00|8752|8733|8755|8741|8755|8741|8741|8730|3156
1659731400000|2022-08-05 20:30:00|8741|8730|8755|8741|8755|8750|8741|8730|2691
1659731700000|2022-08-05 20:35:00|8752|8730|8755|8741|8755|8741|8752|8730|237
1659732000000|2022-08-05 20:40:00|||||||||284
1659732300000|2022-08-05 20:45:00|||||||||101
1659732900000|2022-08-05 20:55:00||8742||8742||8742||8741|1000
1659945600000|2022-08-08 08:00:00|8770|8700|8755|8726|8882|8726|8755|8580|75
1659945900000|2022-08-08 08:05:00|||||||||1
1659946800000|2022-08-08 08:20:00|||||||||2
1659947700000|2022-08-08 08:35:00|||||||||10
1659948300000|2022-08-08 08:45:00|||||||||1
1659948900000|2022-08-08 08:55:00|||||||||152
1659949200000|2022-08-08 09:00:00|||||||||142
1659949500000|2022-08-08 09:05:00|||||||||4
1659949800000|2022-08-08 09:10:00|||||||||1
1659953100000|2022-08-08 10:05:00||8741||8741||8741||8741|0
1659954000000|2022-08-08 10:20:00|||||||||24
1659954300000|2022-08-08 10:25:00||8726||8726||8726||8726|0
1659954600000|2022-08-08 10:30:00|||||||||1
1659954900000|2022-08-08 10:35:00||8727||8727||8727||8727|0
1659955200000|2022-08-08 10:40:00||8741||8741||8741||8741|0
1659956100000|2022-08-08 10:55:00|||||||||51
1659956400000|2022-08-08 11:00:00|||||||||17
1659956700000|2022-08-08 11:05:00|8751||8751||8751||8751||0
1659957000000|2022-08-08 11:10:00||8742||8742||8742||8742|3
1659957300000|2022-08-08 11:15:00|8749|8741|8751|8741|8751|8741|8748|8741|258
1659957600000|2022-08-08 11:20:00|||||||||5
1659957900000|2022-08-08 11:25:00|8755||8746||8755||8746||34
1659958200000|2022-08-08 11:30:00|8755|8726|8755|8726|8755|8726|8755|8726|67
1659958800000|2022-08-08 11:40:00|8746||8746||8746||8744||99
1659959100000|2022-08-08 11:45:00|8745|8730|8745|8730|8745|8730|8745|8730|0
1659959400000|2022-08-08 11:50:00||8735||8735||8735||8735|0
1659960000000|2022-08-08 12:00:00|||||||||254
1659960300000|2022-08-08 12:05:00|||||||||74
1659960600000|2022-08-08 12:10:00|8742||8742||8742||8742||5
1659960900000|2022-08-08 12:15:00|8745||8745||8745||8745||1
1659961200000|2022-08-08 12:20:00|8741||8745||8745||8741||21
1659961500000|2022-08-08 12:25:00|||||||||9
1659961800000|2022-08-08 12:30:00|8741||8741||8741||8741||115
1659962100000|2022-08-08 12:35:00|||||||||45
1659962400000|2022-08-08 12:40:00|||||||||1
1659962700000|2022-08-08 12:45:00|8745|8727|8745|8727|8745|8735|8745|8727|186
1659963000000|2022-08-08 12:50:00||8736||8736||8736||8736|0
1659963300000|2022-08-08 12:55:00||8730||8730||8740||8730|103
1659963600000|2022-08-08 13:00:00|||||||||29
1659963900000|2022-08-08 13:05:00|||||||||102
1659964200000|2022-08-08 13:10:00|8750|8736|8754|8748|8755|8748|8749|8736|1145
1659964500000|2022-08-08 13:15:00||8749||8751||8751||8749|103
1659964800000|2022-08-08 13:20:00|8753|8750|8763|8750|8763|8751|8750|8748|2091
1659965100000|2022-08-08 13:25:00|8757|8752|8758|8726|8763|8752|8743|8726|1040
1659965400000|2022-08-08 13:30:00|8741|8730|8706|8703|8756|8753|8705|8702|190127
1659965700000|2022-08-08 13:35:00|8707|8704|8714|8711|8722|8719|8693|8691|137991
1659966000000|2022-08-08 13:40:00|8713|8710|8718|8715|8740|8739|8704|8702|89983
1659966300000|2022-08-08 13:45:00|8719|8716|8723|8720|8728|8726|8707|8705|88847
1659966600000|2022-08-08 13:50:00|8724|8721|8731|8728|8740|8737|8715|8713|109756
1659966900000|2022-08-08 13:55:00|8730|8727|8723|8721|8731|8729|8721|8719|26496
1659967200000|2022-08-08 14:00:00|8724|8722|8718|8715|8734|8732|8708|8706|29646
1659967500000|2022-08-08 14:05:00|8719|8716|8720|8718|8722|8720|8712|8711|36796
1659967800000|2022-08-08 14:10:00|8719|8717|8764|8763|8766|8764|8718|8717|94197
1659968100000|2022-08-08 14:15:00|8763|8762|8776|8773|8781|8780|8763|8762|111588
1659968400000|2022-08-08 14:20:00|8778|8775|8754|8751|8778|8776|8740|8737|35563
1659968700000|2022-08-08 14:25:00|8753|8752|8766|8764|8778|8775|8753|8752|50784
1659969000000|2022-08-08 14:30:00|8765|8763|8767|8765|8774|8773|8760|8758|40414
1659969300000|2022-08-08 14:35:00|8768|8764|8766|8764|8768|8767|8755|8753|20742
1659969600000|2022-08-08 14:40:00|8767|8765|8768|8766|8772|8771|8761|8759|24249
1659969900000|2022-08-08 14:45:00|8769|8767|8789|8787|8789|8788|8766|8765|78903
1659970200000|2022-08-08 14:50:00|8788|8786|8802|8800|8805|8803|8783|8782|68504
1659970500000|2022-08-08 14:55:00|8803|8801|8802|8800|8810|8809|8799|8797|77923
1659970800000|2022-08-08 15:00:00|8803|8801|8827|8825|8827|8826|8803|8800|73957
1659971100000|2022-08-08 15:05:00|8828|8826|8836|8835|8837|8836|8819|8817|113578
1659971400000|2022-08-08 15:10:00|8837|8836|8850|8849|8851|8850|8830|8829|61938
1659971700000|2022-08-08 15:15:00|8849|8848|8870|8867|8879|8876|8848|8847|265922
1659972000000|2022-08-08 15:20:00|8869|8866|8853|8851|8874|8872|8848|8846|101707
1659972300000|2022-08-08 15:25:00|8852|8850|8856|8854|8856|8855|8848|8846|45237
1659972600000|2022-08-08 15:30:00|8855|8855|8837|8835|8856|8855|8837|8835|56880
1659972900000|2022-08-08 15:35:00|8836|8834|8836|8833|8847|8845|8831|8830|47046
1659973200000|2022-08-08 15:40:00|8835|8832|8832|8830|8837|8836|8823|8821|23775
1659973500000|2022-08-08 15:45:00|8831|8829|8836|8834|8845|8844|8829|8828|28762
1659973800000|2022-08-08 15:50:00|8835|8835|8840|8839|8843|8841|8833|8832|16576
1659974100000|2022-08-08 15:55:00|8841|8840|8835|8833|8845|8844|8834|8832|11176
1659974400000|2022-08-08 16:00:00|8834|8832|8829|8826|8838|8836|8827|8826|21610
1659974700000|2022-08-08 16:05:00|8828|8827|8812|8810|8829|8829|8812|8810|27444
1659975000000|2022-08-08 16:10:00|8811|8811|8805|8803|8811|8811|8802|8800|21847
1659975300000|2022-08-08 16:15:00|8804|8802|8799|8798|8808|8807|8797|8795|35299
1659975600000|2022-08-08 16:20:00|8798|8797|8797|8795|8801|8800|8795|8794|20767
1659975900000|2022-08-08 16:25:00|8796|8794|8793|8792|8797|8796|8789|8787|18355
1659976200000|2022-08-08 16:30:00|8792|8791|8778|8777|8792|8791|8777|8775|18078
1659976500000|2022-08-08 16:35:00|8779|8778|8776|8773|8781|8779|8769|8767|56019
1659976800000|2022-08-08 16:40:00|8775|8774|8777|8775|8782|8781|8773|8772|29679
1659977100000|2022-08-08 16:45:00|8776|8776|8783|8782|8787|8786|8775|8774|17504
1659977400000|2022-08-08 16:50:00|8782|8781|8782|8780|8784|8783|8778|8777|14285
1659977700000|2022-08-08 16:55:00|8781|8779|8802|8801|8803|8802|8779|8778|74271
1659978000000|2022-08-08 17:00:00|8801|8800|8794|8792|8803|8802|8790|8788|45825
1659978300000|2022-08-08 17:05:00|8795|8793|8796|8795|8799|8797|8791|8790|41033
1659978600000|2022-08-08 17:10:00|8795|8794|8802|8801|8802|8801|8793|8792|25869
1659978900000|2022-08-08 17:15:00|8803|8802|8808|8807|8812|8811|8802|8801|32175
1659979200000|2022-08-08 17:20:00|8807|8806|8810|8809|8811|8809|8805|8803|28808
1659979500000|2022-08-08 17:25:00|8811|8810|8812|8810|8820|8819|8811|8809|32300
1659979800000|2022-08-08 17:30:00|8813|8811|8820|8818|8822|8821|8813|8811|27541
1659980100000|2022-08-08 17:35:00|8819|8819|8827|8825|8827|8826|8819|8819|29010
1659980400000|2022-08-08 17:40:00|8826|8826|8821|8819|8831|8830|8819|8817|21398
1659980700000|2022-08-08 17:45:00|8820|8818|8821|8820|8829|8828|8819|8817|30100
1659981000000|2022-08-08 17:50:00|8822|8821|8823|8821|8827|8826|8821|8819|14877
1659981300000|2022-08-08 17:55:00|8824|8822|8834|8832|8835|8833|8824|8822|16410
1659981600000|2022-08-08 18:00:00|8835|8833|8837|8836|8848|8847|8829|8827|105601
1659981900000|2022-08-08 18:05:00|8838|8835|8834|8832|8842|8841|8833|8832|79585
1659982200000|2022-08-08 18:10:00|8833|8831|8831|8829|8838|8837|8825|8823|68566
1659982500000|2022-08-08 18:15:00|8830|8828|8829|8828|8834|8833|8822|8821|30507
1659982800000|2022-08-08 18:20:00|8828|8827|8828|8826|8829|8828|8821|8820|29327
1659983100000|2022-08-08 18:25:00|8827|8827|8837|8836|8839|8838|8824|8822|65105
1659983400000|2022-08-08 18:30:00|8836|8835|8833|8830|8843|8842|8829|8828|44201
1659983700000|2022-08-08 18:35:00|8832|8831|8834|8833|8838|8837|8828|8827|21157
1659984000000|2022-08-08 18:40:00|8833|8832|8833|8831|8839|8838|8830|8829|27086
1659984300000|2022-08-08 18:45:00|8832|8832|8826|8824|8833|8832|8824|8823|26166
1659984600000|2022-08-08 18:50:00|8825|8823|8817|8815|8826|8823|8816|8814|54415
1659984900000|2022-08-08 18:55:00|8816|8814|8822|8821|8826|8824|8814|8813|53182
1659985200000|2022-08-08 19:00:00|8821|8820|8835|8833|8837|8836|8821|8820|46543
1659985500000|2022-08-08 19:05:00|8834|8834|8842|8841|8843|8841|8834|8832|26832
1659985800000|2022-08-08 19:10:00|8841|8840|8845|8844|8846|8845|8836|8835|26618
1659986100000|2022-08-08 19:15:00|8844|8843|8841|8840|8844|8843|8838|8836|34067
1659986400000|2022-08-08 19:20:00|8842|8841|8836|8835|8846|8845|8836|8835|41471
1659986700000|2022-08-08 19:25:00|8835|8834|8844|8843|8848|8847|8830|8829|95042
1659987000000|2022-08-08 19:30:00|8843|8842|8846|8845|8847|8846|8841|8840|54233
1659987300000|2022-08-08 19:35:00|8847|8846|8846|8845|8851|8850|8844|8843|61550
1659987600000|2022-08-08 19:40:00|8845|8844|8844|8843|8846|8845|8833|8832|88183
1659987900000|2022-08-08 19:45:00|8845|8844|8851|8849|8858|8857|8845|8844|171926
1659988200000|2022-08-08 19:50:00|8852|8850|8853|8852|8855|8854|8847|8846|147149
1659988500000|2022-08-08 19:55:00|8854|8853|8848|8847|8854|8853|8847|8846|273993
1659988800000|2022-08-08 20:00:00|8853|8844|8871|8788|8888|8844|8853|8769|83233
1659989100000|2022-08-08 20:05:00|||||||||10858
1659989400000|2022-08-08 20:10:00||8780||8788||8788||8780|7922
1659989700000|2022-08-08 20:15:00|||||||||25
1659990000000|2022-08-08 20:20:00|||||||||4
1659990600000|2022-08-08 20:30:00|||||||||2
1659990900000|2022-08-08 20:35:00||8849||8849||8849||8795|6
1659991200000|2022-08-08 20:40:00|||||||||170
1659991800000|2022-08-08 20:50:00|||||||||200
1659992100000|2022-08-08 20:55:00||8788||8849||8849||8788|101
1659993300000|2022-08-08 21:15:00|||||||||9
1659993600000|2022-08-08 21:20:00|8855|8788|8855|8849|8855|8849|8855|8788|102
1659993900000|2022-08-08 21:25:00|||||||||1009
1659994500000|2022-08-08 21:35:00|||||||||5
1659994800000|2022-08-08 21:40:00|||||||||4
1659995400000|2022-08-08 21:50:00|8869||8869||8869||8869||71
1659997500000|2022-08-08 22:25:00|||||||||2
1659998100000|2022-08-08 22:35:00|||||||||252
1659998700000|2022-08-08 22:45:00|8871||8870||8871||8870||0
1659999000000|2022-08-08 22:50:00|||||||||8
1659999600000|2022-08-08 23:00:00|8871|8800|8871|8800|8871|8837|8836|8800|1005
1660000200000|2022-08-08 23:10:00|8870|8821|8870|8821|8870|8821|8870|8821|1
1660000800000|2022-08-08 23:20:00|8871||8871||8871||8871||4
1660001100000|2022-08-08 23:25:00|8850|8800|8850|8800|8850|8800|8850|8800|28
1660001400000|2022-08-08 23:30:00|8871|8850|8871|8850|8871|8850|8871|8850|274
1660001700000|2022-08-08 23:35:00|||||||||7
1660002000000|2022-08-08 23:40:00|||||||||51
1660002300000|2022-08-08 23:45:00|||||||||1
1660002600000|2022-08-08 23:50:00|||||||||3
1660002900000|2022-08-08 23:55:00|8875||8875||8875||8875||92
1660032000000|2022-08-09 08:00:00|8910|8800|8875|8808|8910|8827|8875|8800|50
1660032300000|2022-08-09 08:05:00||8812||8808||8812||8800|1
1660032600000|2022-08-09 08:10:00||8842||8808||8842||8800|0
1660032900000|2022-08-09 08:15:00||8812||8812||8812||8812|0
1660033200000|2022-08-09 08:20:00||8816||8816||8816||8816|1
1660033800000|2022-08-09 08:30:00||8820||8820||8820||8800|0
1660034100000|2022-08-09 08:35:00||8800||8824||8824||8800|0
1660034400000|2022-08-09 08:40:00||8800||8820||8820||8800|1
1660034700000|2022-08-09 08:45:00||8800||8816||8820||8800|0
1660035000000|2022-08-09 08:50:00||8820||8816||8820||8800|0
1660035300000|2022-08-09 08:55:00||8820||8820||8820||8800|1
1660035600000|2022-08-09 09:00:00|8864|8800|8875|8820|8875|8820|8864|8800|28
1660035900000|2022-08-09 09:05:00||8800||8816||8820||8800|5
1660036200000|2022-08-09 09:10:00||8820||8820||8820||8820|1
1660036500000|2022-08-09 09:15:00||8800||8816||8816||8800|0
1660036800000|2022-08-09 09:20:00||8820||8816||8820||8800|6
1660037100000|2022-08-09 09:25:00||8820||8812||8820||8800|4
1660037700000|2022-08-09 09:35:00|8868|8800|8875|8816|8875|8816|8868|8800|15
1660038000000|2022-08-09 09:40:00||8820||8820||8820||8820|0
1660038300000|2022-08-09 09:45:00||8824||8824||8824||8824|15
1660038600000|2022-08-09 09:50:00||8800||8820||8820||8800|0
1660039200000|2022-08-09 10:00:00||8824||8820||8824||8800|0
1660039500000|2022-08-09 10:05:00|8849|8800|8875|8816|8875|8820|8849|8800|288
1660039800000|2022-08-09 10:10:00||8800||8816||8820||8800|0
1660040100000|2022-08-09 10:15:00||8800||8816||8816||8800|1
1660040400000|2022-08-09 10:20:00||8800||8804||8812||8800|0
1660041000000|2022-08-09 10:30:00|8872|8800|8875|8808|8875|8816|8872|8800|7
1660041300000|2022-08-09 10:35:00||8800||8808||8820||8800|0
1660041600000|2022-08-09 10:40:00||8812||8804||8820||8800|0
1660041900000|2022-08-09 10:45:00||8800||8808||8816||8800|0
1660042200000|2022-08-09 10:50:00||8800||8800||8800||8800|0
1660042500000|2022-08-09 10:55:00||8804||8816||8816||8800|0
1660042800000|2022-08-09 11:00:00||8817||8820||8820||8800|25
1660043100000|2022-08-09 11:05:00||8800||8808||8820||8800|34
1660043400000|2022-08-09 11:10:00||8800||8800||8816||8800|0
1660043700000|2022-08-09 11:15:00||8804||8804||8804||8804|0
1660044000000|2022-08-09 11:20:00||8800||8800||8820||8800|0
1660044300000|2022-08-09 11:25:00||8821||8808||8821||8800|10
1660044600000|2022-08-09 11:30:00||8800||8800||8812||8800|9
1660044900000|2022-08-09 11:35:00||8804||8808||8808||8800|66
1660045200000|2022-08-09 11:40:00|8861|8800|8861|8811|8861|8811|8861|8800|7
1660045500000|2022-08-09 11:45:00|8860||8860||8860||8860||6
1660046100000|2022-08-09 11:55:00|||||||||15
1660046400000|2022-08-09 12:00:00||8822||8822||8822||8822|430
1660047000000|2022-08-09 12:10:00|||||||||1
1660047300000|2022-08-09 12:15:00|||||||||1
1660047600000|2022-08-09 12:20:00|8861|8830|8875|8860|8875|8860|8861|8822|318
1660048200000|2022-08-09 12:30:00||8861||8861||8861||8861|34
1660048500000|2022-08-09 12:35:00|||||||||376
1660048800000|2022-08-09 12:40:00|||||||||104
1660049100000|2022-08-09 12:45:00|8873|8860|8863|8826|8873|8860|8860|8826|1441
1660049400000|2022-08-09 12:50:00|8861||8863||8863||8861||4
1660049700000|2022-08-09 12:55:00|||||||||34
1660050300000|2022-08-09 13:05:00||8845||8845||8845||8845|7
1660050900000|2022-08-09 13:15:00|8860|8852|8860|8845|8860|8852|8860|8845|1
1660051500000|2022-08-09 13:25:00|8872|8853|8875|8850|8875|8870|8872|8845|314
1660051800000|2022-08-09 13:30:00|8885|8851|8954|8952|8954|8953|8885|8851|235801
1660052100000|2022-08-09 13:35:00|8955|8953|8936|8933|8960|8958|8912|8909|90026
1660052400000|2022-08-09 13:40:00|8937|8934|8948|8944|8960|8958|8931|8928|59709
1660052700000|2022-08-09 13:45:00|8947|8943|8923|8920|8961|8960|8923|8920|85326
1660053000000|2022-08-09 13:50:00|8922|8919|8931|8930|8933|8932|8911|8910|41955
1660053300000|2022-08-09 13:55:00|8932|8931|8947|8945|8950|8948|8932|8930|61541
1660053600000|2022-08-09 14:00:00|8946|8944|8948|8946|8960|8959|8942|8939|83807
1660053900000|2022-08-09 14:05:00|8947|8947|8959|8958|8963|8962|8946|8944|100574
1660054200000|2022-08-09 14:10:00|8960|8957|8964|8962|8973|8971|8951|8950|83320
1660054500000|2022-08-09 14:15:00|8966|8963|8938|8937|8968|8966|8928|8927|70634
1660054800000|2022-08-09 14:20:00|8939|8938|8927|8925|8947|8946|8926|8925|36755
1660055100000|2022-08-09 14:25:00|8926|8924|8908|8906|8927|8926|8905|8903|53365
1660055400000|2022-08-09 14:30:00|8909|8907|8910|8908|8919|8918|8908|8906|48564
1660055700000|2022-08-09 14:35:00|8909|8909|8925|8924|8926|8925|8905|8904|57607
1660056000000|2022-08-09 14:40:00|8926|8925|8934|8932|8940|8939|8925|8924|96701
1660056300000|2022-08-09 14:45:00|8933|8933|8932|8931|8941|8940|8914|8912|63433
1660056600000|2022-08-09 14:50:00|8933|8932|8939|8938|8941|8940|8930|8929|41229
1660056900000|2022-08-09 14:55:00|8938|8937|8932|8931|8940|8939|8931|8930|34965
1660057200000|2022-08-09 15:00:00|8931|8930|8932|8931|8935|8934|8926|8924|42367
1660057500000|2022-08-09 15:05:00|8933|8932|8945|8944|8952|8951|8933|8932|39068
1660057800000|2022-08-09 15:10:00|8944|8943|8961|8960|8964|8963|8943|8941|50065
1660058100000|2022-08-09 15:15:00|8962|8961|8960|8958|8964|8963|8952|8950|41670
1660058400000|2022-08-09 15:20:00|8959|8957|8961|8959|8965|8964|8954|8952|40877
1660058700000|2022-08-09 15:25:00|8960|8960|8963|8962|8969|8967|8959|8958|60424
1660059000000|2022-08-09 15:30:00|8962|8961|8956|8954|8968|8967|8952|8951|47112
1660059300000|2022-08-09 15:35:00|8955|8953|8954|8953|8957|8956|8944|8943|32680
1660059600000|2022-08-09 15:40:00|8955|8954|8965|8964|8967|8966|8953|8951|24699
1660059900000|2022-08-09 15:45:00|8964|8963|8973|8971|8973|8972|8964|8963|34497
1660060200000|2022-08-09 15:50:00|8972|8970|8992|8990|8992|8990|8971|8970|41765
1660060500000|2022-08-09 15:55:00|8991|8989|8995|8994|8995|8994|8984|8983|33197
1660060800000|2022-08-09 16:00:00|8996|8995|9008|9007|9010|9009|8996|8995|76539
1660061100000|2022-08-09 16:05:00|9009|9008|9016|9015|9017|9016|9009|9007|34893
1660061400000|2022-08-09 16:10:00|9015|9014|9012|9011|9015|9014|9007|9005|32799
1660061700000|2022-08-09 16:15:00|9014|9012|9012|9011|9014|9013|9010|9009|36456
1660062000000|2022-08-09 16:20:00|9011|9010|9012|9011|9014|9013|9010|9009|33488
1660062300000|2022-08-09 16:25:00|9013|9012|9014|9013|9014|9013|9010|9009|69770
1660062600000|2022-08-09 16:30:00|9013|9012|9019|9018|9020|9018|9010|9009|49116
1660062900000|2022-08-09 16:35:00|9020|9017|9012|9010|9025|9024|9010|9009|51250
1660063200000|2022-08-09 16:40:00|9011|9009|9014|9013|9016|9015|9009|9008|68545
1660063500000|2022-08-09 16:45:00|9013|9012|9008|9007|9014|9013|9006|9005|46632
1660063800000|2022-08-09 16:50:00|9009|9008|9012|9011|9012|9011|9007|9006|32856
1660064100000|2022-08-09 16:55:00|9013|9012|9014|9013|9017|9016|9012|9011|31906
1660064400000|2022-08-09 17:00:00|9015|9014|9013|9012|9017|9015|9012|9010|15684
1660064700000|2022-08-09 17:05:00|9014|9013|9015|9014|9016|9015|9012|9011|20368
1660065000000|2022-08-09 17:10:00|9014|9013|9009|9008|9015|9014|9009|9008|12642
1660065300000|2022-08-09 17:15:00|9008|9007|9014|9013|9015|9014|9002|9001|18290
1660065600000|2022-08-09 17:20:00|9013|9012|9019|9018|9020|9019|9012|9011|21596
1660065900000|2022-08-09 17:25:00|9018|9017|9015|9014|9022|9020|9011|9010|27263
1660066200000|2022-08-09 17:30:00|9016|9015|9020|9018|9024|9023|9015|9014|32021
1660066500000|2022-08-09 17:35:00|9019|9019|9017|9016|9021|9020|9017|9016|23275
1660066800000|2022-08-09 17:40:00|9016|9015|9008|9007|9016|9015|9004|9002|27824
1660067100000|2022-08-09 17:45:00|9007|9006|9003|9002|9010|9008|8999|8998|22940
1660067400000|2022-08-09 17:50:00|9002|9001|8999|8998|9003|9002|8995|8994|46595
1660067700000|2022-08-09 17:55:00|8998|8997|9004|9003|9006|9005|8997|8996|19484
1660068000000|2022-08-09 18:00:00|9003|9002|9006|9005|9010|9009|9002|9001|36406
1660068300000|2022-08-09 18:05:00|9005|9004|9008|9007|9010|9009|9003|9001|32067
1660068600000|2022-08-09 18:10:00|9009|9008|9012|9010|9013|9012|9008|9007|27176
1660068900000|2022-08-09 18:15:00|9011|9011|8701|8698|9015|9014|8684|8680|2262010
1660069200000|2022-08-09 18:20:00|8702|8699|8848|8845|8883|8879|8697|8692|1205261
1660069500000|2022-08-09 18:25:00|8849|8846|8863|8860|8871|8867|8820|8818|481820
1660069800000|2022-08-09 18:30:00|8864|8861|8864|8861|8879|8875|8853|8850|223362
1660070100000|2022-08-09 18:35:00|8865|8862|8889|8886|8894|8893|8864|8861|276003
1660070400000|2022-08-09 18:40:00|8888|8885|8896|8894|8907|8905|8885|8882|127889
1660070700000|2022-08-09 18:45:00|8895|8893|8906|8905|8910|8908|8893|8892|84306
1660071000000|2022-08-09 18:50:00|8905|8904|8922|8920|8929|8926|8900|8898|114039
1660071300000|2022-08-09 18:55:00|8923|8921|8916|8914|8928|8927|8915|8914|65554
1660071600000|2022-08-09 19:00:00|8915|8913|8936|8934|8938|8937|8914|8913|68902
1660071900000|2022-08-09 19:05:00|8935|8933|8944|8943|8945|8943|8933|8932|73765
1660072200000|2022-08-09 19:10:00|8943|8942|8953|8951|8954|8953|8939|8938|59520
1660072500000|2022-08-09 19:15:00|8954|8952|8949|8947|8958|8956|8946|8944|130637
1660072800000|2022-08-09 19:20:00|8948|8948|8961|8959|8961|8960|8948|8948|73658
1660073100000|2022-08-09 19:25:00|8962|8960|8963|8961|8967|8966|8957|8956|86206
1660073400000|2022-08-09 19:30:00|8964|8962|8959|8958|8968|8966|8955|8954|148787
1660073700000|2022-08-09 19:35:00|8960|8959|8957|8956|8965|8963|8955|8954|107586
1660074000000|2022-08-09 19:40:00|8956|8955|8938|8937|8961|8960|8938|8937|134394
1660074300000|2022-08-09 19:45:00|8937|8936|8934|8932|8939|8938|8923|8922|136808
1660074600000|2022-08-09 19:50:00|8933|8933|8946|8945|8947|8946|8933|8932|174019
1660074900000|2022-08-09 19:55:00|8945|8944|8953|8952|8953|8952|8936|8935|462027
1660075200000|2022-08-09 20:00:00|8954|8945|9000|8952|9049|8952|8954|8775|199137
1660075500000|2022-08-09 20:05:00|8953||9000||9000||8953||8814
1660075800000|2022-08-09 20:10:00|||||||||6719
1660076100000|2022-08-09 20:15:00|||||||||5302
1660076400000|2022-08-09 20:20:00|||||||||67
1660076700000|2022-08-09 20:25:00|8999||8999||8999||8999||27
1660077000000|2022-08-09 20:30:00|9028||9028||9028||9028||4
1660077300000|2022-08-09 20:35:00||8955||8952||8955||8952|36
1660077900000|2022-08-09 20:45:00|9012|8951|9000|8923|9028|8951|8951|8923|2020
1660078200000|2022-08-09 20:50:00|||||||||12
1660078500000|2022-08-09 20:55:00||8970||8923||8970||8923|116
1660079100000|2022-08-09 21:05:00|||||||||62
1660079400000|2022-08-09 21:10:00|||||||||2
1660079700000|2022-08-09 21:15:00||8955||8955||8955||8955|7
1660080000000|2022-08-09 21:20:00|||||||||1
1660080300000|2022-08-09 21:25:00|||||||||21
1660080900000|2022-08-09 21:35:00|8998||8998||8998||8998||1
1660081500000|2022-08-09 21:45:00|||||||||30
1660081800000|2022-08-09 21:50:00|||||||||3
1660082400000|2022-08-09 22:00:00|||||||||50
1660083000000|2022-08-09 22:10:00|8995|8952|8955|8952|8998|8952|8955|8952|135
1660083900000|2022-08-09 22:25:00|||||||||24
1660084200000|2022-08-09 22:30:00|||||||||44
1660084500000|2022-08-09 22:35:00|8998|8923|8998|8952|8998|8952|8998|8923|716
1660084800000|2022-08-09 22:40:00|||||||||20
1660085100000|2022-08-09 22:45:00|8995||8995||8995||8995||25
1660085400000|2022-08-09 22:50:00||8965||8965||8965||8965|70
1660085700000|2022-08-09 22:55:00|9000||9000||9000||9000||1
1660086000000|2022-08-09 23:00:00|8965|8923|8965|8923|8965|8923|8965|8923|150
1660086300000|2022-08-09 23:05:00|8964||8965||8965||8964||0
1660086600000|2022-08-09 23:10:00|||||||||3
1660087200000|2022-08-09 23:20:00||8930||8923||8935||8923|10
1660087500000|2022-08-09 23:25:00||8935||8935||8935||8935|0
1660088400000|2022-08-09 23:40:00|||||||||5
1660088700000|2022-08-09 23:45:00|||||||||35
1660089000000|2022-08-09 23:50:00||8923||8923||8960||8923|34
1660089300000|2022-08-09 23:55:00|||||||||1
1660118400000|2022-08-10 08:00:00|9500|8565|9012|8912|9500|8912|9000|8565|0
1660118700000|2022-08-10 08:05:00|9008|8841|9008|8900|9049|8912|9000|8770|0
1660119000000|2022-08-10 08:10:00|9049|8829|9008|8908|9049|8912|9008|8770|0
1660119300000|2022-08-10 08:15:00||8837||8908||8908||8770|0
1660119600000|2022-08-10 08:20:00|9049|8837|9020|8900|9049|8900|9008|8770|0
1660119900000|2022-08-10 08:25:00|9049|8904|9016|8904|9049|8916|9012|8770|0
1660120200000|2022-08-10 08:30:00|9049|8908|9028|8908|9049|8912|9016|8770|4
1660120500000|2022-08-10 08:35:00|9049|8837|9028|8912|9049|8912|9020|8770|0
1660120800000|2022-08-10 08:40:00|9049|8829|9036|8908|9049|8916|9020|8770|0
1660121100000|2022-08-10 08:45:00|9032|8837|9032|8916|9049|8916|9020|8770|3
1660121400000|2022-08-10 08:50:00|9049|8833|9024|8916|9050|8916|9012|8770|0
1660121700000|2022-08-10 08:55:00|9016||9016||9016||9016||0
1660122000000|2022-08-10 09:00:00|9012|8841|9012|8912|9012|8912|9012|8836|0
1660122300000|2022-08-10 09:05:00|9050||9004||9050||9004||0
1660122600000|2022-08-10 09:10:00|9050||9004||9050||9004||11
1660122900000|2022-08-10 09:15:00||8916||8912||8916||8841|0
1660123200000|2022-08-10 09:20:00||8920||8920||8920||8912|0
1660123500000|2022-08-10 09:25:00|9050|8912|9020|8912|9050|8922|9008|8912|0
1660123800000|2022-08-10 09:30:00|9050|8916|9020|8916|9050|8916|9012|8916|0
1660124100000|2022-08-10 09:35:00|9050||9020||9050||9012||0
1660124400000|2022-08-10 09:40:00|9050|8837|9016|8908|9050|8912|9008|8836|0
1660124700000|2022-08-10 09:45:00|9050|8912|9008|8912|9050|8912|9008|8912|0
1660125000000|2022-08-10 09:50:00|9050|8916|9020|8916|9050|8916|9012|8916|0
1660125300000|2022-08-10 09:55:00|9050|8837|9020|8912|9050|8916|9008|8836|0
1660125600000|2022-08-10 10:00:00|9016||9008||9050||9004||0
1660125900000|2022-08-10 10:05:00|9050|8841|9008|8912|9050|8912|9004|8836|0
1660126200000|2022-08-10 10:10:00|9050|8916|9012|8916|9050|8916|9008|8916|0
1660126500000|2022-08-10 10:15:00|9050|8837|9012|8912|9050|8912|9008|8836|0
1660126800000|2022-08-10 10:20:00|9050|8916|9024|8912|9050|8916|9020|8836|0
1660127100000|2022-08-10 10:25:00|9020||9008||9050||9008||0
1660127400000|2022-08-10 10:30:00|9050|8916|9024|8916|9050|8916|9008|8916|3
1660127700000|2022-08-10 10:35:00|8980|8920|8980|8920|8980|8920|8980|8920|1
1660128000000|2022-08-10 10:40:00||8841||8920||8920||8836|0
1660128600000|2022-08-10 10:50:00||8924||8924||8924||8924|0
1660128900000|2022-08-10 10:55:00||8845||8916||8924||8836|0
1660129200000|2022-08-10 11:00:00||8921||8921||8955||8921|150
1660129500000|2022-08-10 11:05:00|9012||9024||9050||9012||10
1660129800000|2022-08-10 11:10:00|9020||9008||9050||8996||6
1660130100000|2022-08-10 11:15:00|9020||9004||9028||9004||10
1660130400000|2022-08-10 11:20:00|9028||9020||9028||9004||18
1660130700000|2022-08-10 11:25:00|9028||9016||9028||9012||1
1660131000000|2022-08-10 11:30:00|9028|8944|9004|8935|9050|8944|8996|8921|153
1660131300000|2022-08-10 11:35:00|9050||9004||9050||9004||0
1660131600000|2022-08-10 11:40:00|9028|8937|9020|8921|9050|8950|9004|8921|191
1660131900000|2022-08-10 11:45:00|9016|8924|9007|8924|9050|8924|9007|8921|0
1660132200000|2022-08-10 11:50:00||8921||8935||8935||8921|0
1660132500000|2022-08-10 11:55:00|9004||9004||9007||9000||0
1660132800000|2022-08-10 12:00:00|9007||9007||9007||9007||66
1660133100000|2022-08-10 12:05:00||8960||8960||8960||8960|0
1660133400000|2022-08-10 12:10:00|||||||||5
1660134000000|2022-08-10 12:20:00|8988|8968|8988|8969|8988|8969|8988|8968|60
1660134300000|2022-08-10 12:25:00|8969|8968|9050|8967|9050|8968|8969|8967|161
1660134600000|2022-08-10 12:30:00|9042|8970|8999|8970|9050|8973|8999|8967|125
1660134900000|2022-08-10 12:35:00||8980||8980||8980||8980|75
1660135200000|2022-08-10 12:40:00|8991|8981|8991|8985|8991|8985|8987|8981|2633
1660135500000|2022-08-10 12:45:00|8999|8988|9050|8995|9050|8995|8999|8988|481
1660135800000|2022-08-10 12:50:00|9008|8999|9008|9001|9008|9001|9008|8999|106
1660136100000|2022-08-10 12:55:00|9005|9000|9001|8999|9005|9001|9001|8999|508
1660136400000|2022-08-10 13:00:00|9003|8995|9050|8997|9050|8997|8996|8988|1245
1660136700000|2022-08-10 13:05:00|9015|9000|9015|9000|9015|9000|9015|9000|48
1660137000000|2022-08-10 13:10:00|||||||||61
1660137300000|2022-08-10 13:15:00|9013|8997|9002|8988|9013|9000|9000|8988|825
1660137600000|2022-08-10 13:20:00|9020||9002||9035||9002||170
1660137900000|2022-08-10 13:25:00|9018|8992|9016|8959|9033|9003|8986|8959|606
1660138200000|2022-08-10 13:30:00|9015|8960|8976|8971|9033|8994|8939|8934|250199
1660138500000|2022-08-10 13:35:00|8975|8970|8983|8977|8999|8996|8966|8962|78841
1660138800000|2022-08-10 13:40:00|8984|8979|8981|8978|8997|8992|8967|8966|50971
1660139100000|2022-08-10 13:45:00|8982|8979|8975|8972|8990|8987|8963|8960|211148
1660139400000|2022-08-10 13:50:00|8974|8971|8968|8966|8980|8979|8956|8953|56196
1660139700000|2022-08-10 13:55:00|8967|8964|8981|8977|8981|8978|8956|8954|45926
1660140000000|2022-08-10 14:00:00|8983|8978|8954|8952|8983|8979|8950|8948|74629
1660140300000|2022-08-10 14:05:00|8955|8953|8960|8958|8975|8974|8950|8948|46331
1660140600000|2022-08-10 14:10:00|8961|8959|8974|8972|8976|8975|8957|8955|36028
1660140900000|2022-08-10 14:15:00|8975|8973|8990|8988|8990|8989|8970|8968|35008
1660141200000|2022-08-10 14:20:00|8989|8989|8979|8977|8990|8989|8970|8967|45728
1660141500000|2022-08-10 14:25:00|8980|8976|8977|8975|8989|8987|8972|8970|32100
1660141800000|2022-08-10 14:30:00|8978|8974|8956|8954|8986|8983|8954|8952|89635
1660142100000|2022-08-10 14:35:00|8957|8955|8953|8950|8958|8957|8943|8942|54308
1660142400000|2022-08-10 14:40:00|8954|8951|8934|8931|8960|8959|8932|8930|42408
1660142700000|2022-08-10 14:45:00|8933|8932|8931|8930|8940|8939|8927|8924|44381
1660143000000|2022-08-10 14:50:00|8932|8931|8925|8923|8935|8933|8917|8916|48043
1660143300000|2022-08-10 14:55:00|8926|8924|8928|8927|8936|8935|8923|8921|40229
1660143600000|2022-08-10 15:00:00|8929|8928|8936|8933|8939|8938|8925|8922|59866
1660143900000|2022-08-10 15:05:00|8934|8932|8953|8951|8955|8954|8933|8932|71168
1660144200000|2022-08-10 15:10:00|8952|8950|8926|8924|8952|8951|8925|8924|58728
1660144500000|2022-08-10 15:15:00|8925|8923|8921|8919|8931|8929|8920|8918|53458
1660144800000|2022-08-10 15:20:00|8919|8918|8918|8917|8929|8927|8915|8913|49840
1660145100000|2022-08-10 15:25:00|8919|8916|8915|8913|8923|8922|8912|8911|43462
1660145400000|2022-08-10 15:30:00|8914|8912|8921|8919|8929|8928|8912|8910|72574
1660145700000|2022-08-10 15:35:00|8920|8918|8920|8918|8920|8919|8907|8906|48837
1660146000000|2022-08-10 15:40:00|8919|8917|8893|8891|8919|8918|8891|8890|59346
1660146300000|2022-08-10 15:45:00|8892|8892|8901|8898|8911|8910|8890|8889|104975
1660146600000|2022-08-10 15:50:00|8900|8897|8889|8887|8900|8898|8881|8880|33472
1660146900000|2022-08-10 15:55:00|8890|8888|8887|8886|8900|8898|8886|8885|42518
1660147200000|2022-08-10 16:00:00|8886|8885|8885|8883|8889|8888|8877|8875|40511
1660147500000|2022-08-10 16:05:00|8886|8884|8877|8876|8890|8888|8875|8875|29183
1660147800000|2022-08-10 16:10:00|8876|8875|8881|8879|8885|8884|8876|8874|40226
1660148100000|2022-08-10 16:15:00|8880|8878|8893|8890|8893|8891|8879|8878|32772
1660148400000|2022-08-10 16:20:00|8892|8891|8891|8890|8897|8896|8886|8885|28753
1660148700000|2022-08-10 16:25:00|8892|8891|8893|8892|8898|8897|8890|8889|18296
1660149000000|2022-08-10 16:30:00|8894|8893|8891|8890|8900|8899|8890|8888|21192
1660149300000|2022-08-10 16:35:00|8892|8889|8895|8893|8896|8894|8890|8888|21075
1660149600000|2022-08-10 16:40:00|8896|8894|8900|8898|8900|8899|8895|8893|21938
1660149900000|2022-08-10 16:45:00|8901|8899|8905|8904|8905|8904|8894|8892|39469
1660150200000|2022-08-10 16:50:00|8904|8903|8898|8896|8907|8906|8897|8896|22098
1660150500000|2022-08-10 16:55:00|8897|8897|8900|8899|8902|8901|8895|8892|30040
1660150800000|2022-08-10 17:00:00|8901|8900|8893|8891|8907|8906|8891|8890|32345
1660151100000|2022-08-10 17:05:00|8892|8890|8889|8887|8892|8891|8888|8887|56009
1660151400000|2022-08-10 17:10:00|8888|8888|8888|8886|8894|8893|8886|8885|27414
1660151700000|2022-08-10 17:15:00|8887|8885|8875|8874|8887|8885|8874|8872|66907
1660152000000|2022-08-10 17:20:00|8874|8873|8877|8874|8877|8876|8868|8866|49804
1660152300000|2022-08-10 17:25:00|8876|8875|8873|8872|8879|8878|8871|8870|39559
1660152600000|2022-08-10 17:30:00|8874|8873|8872|8870|8882|8881|8871|8870|62658
1660152900000|2022-08-10 17:35:00|8873|8871|8852|8851|8880|8879|8852|8850|187147
1660153200000|2022-08-10 17:40:00|8853|8852|8841|8839|8854|8853|8840|8839|107030
1660153500000|2022-08-10 17:45:00|8840|8838|8852|8850|8852|8851|8837|8835|90409
1660153800000|2022-08-10 17:50:00|8851|8851|8833|8831|8851|8851|8831|8830|68131
1660154100000|2022-08-10 17:55:00|8832|8830|8826|8825|8834|8833|8822|8820|159508
1660154400000|2022-08-10 18:00:00|8827|8826|8821|8819|8832|8831|8820|8819|70264
1660154700000|2022-08-10 18:05:00|8820|8820|8836|8835|8839|8837|8819|8818|90867
1660155000000|2022-08-10 18:10:00|8835|8834|8839|8837|8848|8847|8834|8833|57883
1660155300000|2022-08-10 18:15:00|8838|8838|8846|8845|8847|8846|8836|8835|35364
1660155600000|2022-08-10 18:20:00|8845|8844|8841|8839|8847|8846|8840|8839|33675
1660155900000|2022-08-10 18:25:00|8842|8840|8843|8841|8854|8853|8842|8840|34374
1660156200000|2022-08-10 18:30:00|8844|8842|8841|8840|8848|8847|8839|8838|44416
1660156500000|2022-08-10 18:35:00|8840|8839|8846|8845|8852|8851|8836|8835|37351
1660156800000|2022-08-10 18:40:00|8845|8846|8854|8852|8855|8853|8842|8840|71473
1660157100000|2022-08-10 18:45:00|8853|8851|8857|8856|8859|8858|8847|8845|68077
1660157400000|2022-08-10 18:50:00|8856|8855|8868|8867|8874|8872|8856|8855|30174
1660157700000|2022-08-10 18:55:00|8867|8866|8872|8870|8881|8880|8867|8866|38684
1660158000000|2022-08-10 19:00:00|8873|8871|8877|8876|8883|8881|8870|8869|31838
1660158300000|2022-08-10 19:05:00|8878|8875|8873|8872|8881|8880|8871|8870|27036
1660158600000|2022-08-10 19:10:00|8874|8873|8882|8881|8882|8881|8874|8873|37544
1660158900000|2022-08-10 19:15:00|8881|8880|8877|8876|8882|8880|8871|8870|51416
1660159200000|2022-08-10 19:20:00|8878|8877|8875|8873|8880|8879|8866|8865|79394
1660159500000|2022-08-10 19:25:00|8876|8874|8894|8893|8897|8896|8875|8873|71389
1660159800000|2022-08-10 19:30:00|8893|8892|8898|8897|8899|8898|8890|8889|48417
1660160100000|2022-08-10 19:35:00|8897|8896|8912|8911|8913|8912|8893|8892|55578
1660160400000|2022-08-10 19:40:00|8913|8912|8927|8925|8927|8926|8910|8909|81492
1660160700000|2022-08-10 19:45:00|8926|8926|8930|8929|8932|8931|8922|8921|74630
1660161000000|2022-08-10 19:50:00|8931|8930|8921|8919|8933|8931|8918|8917|117378
1660161300000|2022-08-10 19:55:00|8920|8920|8918|8917|8926|8925|8914|8913|298842
1660161600000|2022-08-10 20:00:00|8924|8916|8891|8838|8983|8916|8850|8838|214600
1660161900000|2022-08-10 20:05:00|8879|8841|8891|8851|8891|8864|8879|8838|8553
1660162200000|2022-08-10 20:10:00|8886|8853|8891|8853|8891|8866|8886|8853|3825
1660162500000|2022-08-10 20:15:00|8892|8891|8892|8853|8892|8891|8892|8853|14163
1660162800000|2022-08-10 20:20:00|||||||||47073
1660163100000|2022-08-10 20:25:00||8892||8853||8892||8853|2090
1660163400000|2022-08-10 20:30:00||8855||8855||8855||8855|100
1660163700000|2022-08-10 20:35:00|||||||||1
1660164300000|2022-08-10 20:45:00||8872||8872||8872||8872|42
1660164600000|2022-08-10 20:50:00|||||||||5
1660165800000|2022-08-10 21:10:00|||||||||10
1660166100000|2022-08-10 21:15:00|8900||8890||8900||8890||13
1660166400000|2022-08-10 21:20:00||8875||8875||8875||8875|100
1660166700000|2022-08-10 21:25:00|8885||8915||8915||8885||2530
1660167300000|2022-08-10 21:35:00|||||||||2
1660167600000|2022-08-10 21:40:00|||||||||10
1660168200000|2022-08-10 21:50:00|||||||||13
1660168500000|2022-08-10 21:55:00|8914||8914||8914||8914||14
1660168800000|2022-08-10 22:00:00|||||||||11
1660169400000|2022-08-10 22:10:00|8910||8910||8910||8910||124
1660170000000|2022-08-10 22:20:00|||||||||5
1660171200000|2022-08-10 22:40:00|||||||||4
1660171500000|2022-08-10 22:45:00|||||||||796
1660171800000|2022-08-10 22:50:00|||||||||412
1660172700000|2022-08-10 23:05:00|||||||||1
1660173000000|2022-08-10 23:10:00|8907||8910||8910||8907||109
1660173600000|2022-08-10 23:20:00|||||||||1
1660175400000|2022-08-10 23:50:00|8912||8912||8912||8912||101
1660175700000|2022-08-10 23:55:00||8895||8895||8895||8895|5
1660204800000|2022-08-11 08:00:00|9075|8610|8952|8897|9075|8897|8928|8610|0
1660205100000|2022-08-11 08:05:00|8948||8952||9023||8948||8
1660205400000|2022-08-11 08:10:00|9023|8875|8956|8875|9050|8875|8940|8875|1
1660205700000|2022-08-11 08:15:00|9027||8956||9050||8944||19
1660206000000|2022-08-11 08:20:00|8952||8944||9050||8944||0
1660206300000|2022-08-11 08:25:00|9027|8876|8940|8875|9050|8876|8940|8875|0
1660206600000|2022-08-11 08:30:00|9023||8952||9050||8940||0
1660206900000|2022-08-11 08:35:00|9023|8876|8956|8875|9050|8876|8944|8875|0
1660207500000|2022-08-11 08:45:00||8876||8875||8876||8875|5
1660207800000|2022-08-11 08:50:00|8952|8876|8952|8875|9050|8876|8944|8875|15
1660208100000|2022-08-11 08:55:00|9023|8876|8960|8875|9050|8876|8952|8875|0
1660208400000|2022-08-11 09:00:00|9031||8956||9050||8956||0
1660208700000|2022-08-11 09:05:00|9027||8952||9050||8952||0
1660209000000|2022-08-11 09:10:00|9035||8964||9050||8952||0
1660209300000|2022-08-11 09:15:00|8960|8889|8956|8875|9050|8889|8948|8875|7
1660209600000|2022-08-11 09:20:00|9027|8870|8964|8870|9050|8870|8925|8870|100
1660209900000|2022-08-11 09:25:00|9035||8956||9050||8952||0
1660210200000|2022-08-11 09:30:00|9027||8964||9050||8952||0
1660210500000|2022-08-11 09:35:00|8960||8952||9050||8948||0
1660210800000|2022-08-11 09:40:00|9023|8872|8956|8876|9050|8876|8948|8870|0
1660211100000|2022-08-11 09:45:00|9039|8870|8968|8870|9050|8880|8960|8870|2
1660211400000|2022-08-11 09:50:00|9039|8872|8960|8876|9050|8880|8960|8870|0
1660211700000|2022-08-11 09:55:00|9031|8870|8960|8880|9050|8880|8960|8870|0
1660212000000|2022-08-11 10:00:00|9043|8870|8968|8876|9050|8876|8960|8870|1
1660212300000|2022-08-11 10:05:00|9039|8870|8960|8876|9050|8880|8956|8870|0
1660212600000|2022-08-11 10:10:00|9031|8870|8972|8870|9050|8872|8956|8870|2
1660212900000|2022-08-11 10:15:00|9043|8872|8964|8872|9050|8876|8952|8870|0
1660213200000|2022-08-11 10:20:00|9035|8870|8964|8870|9050|8870|8956|8870|19
1660213500000|2022-08-11 10:25:00|8949|8888|8949|8870|8949|8888|8940|8870|40
1660213800000|2022-08-11 10:30:00|8948||8948||8949||8948||0
1660214100000|2022-08-11 10:35:00|8949|8872|8919|8870|8949|8872|8919|8870|30
1660214400000|2022-08-11 10:40:00|||||||||1
1660214700000|2022-08-11 10:45:00|8918||8918||8918||8918||0
1660215600000|2022-08-11 11:00:00|8914|8873|8914|8864|8918|8873|8910|8828|549
1660215900000|2022-08-11 11:05:00|8890|8828|8914|8856|8914|8860|8890|8828|0
1660216200000|2022-08-11 11:10:00||8860||8865||8865||8856|0
1660216500000|2022-08-11 11:15:00|8906|8856|8914|8856|8914|8856|8905|8856|66
1660216800000|2022-08-11 11:20:00|8900|8860|8914|8870|8914|8870|8880|8856|487
1660217100000|2022-08-11 11:25:00||8871||8871||8871||8871|0
1660217400000|2022-08-11 11:30:00|8900|8900|8912|8871|8914|8900|8900|8871|1
1660217700000|2022-08-11 11:35:00|8910||8890||8910||8872||320
1660218000000|2022-08-11 11:40:00|8910|8874|8909|8874|8910|8874|8909|8874|0
1660218600000|2022-08-11 11:50:00|8887|8871|8878|8866|8887|8871|8876|8865|2190
1660218900000|2022-08-11 11:55:00|8875|8865|8840|8828|8878|8865|8840|8828|2855
1660219200000|2022-08-11 12:00:00|8864|8820|8820|8815|8864|8829|8820|8808|2048
1660219500000|2022-08-11 12:05:00|8819|8808|8800|8775|8848|8809|8800|8775|3395
1660219800000|2022-08-11 12:10:00|8795|8776|8870|8781|8872|8792|8791|8775|1915
1660220100000|2022-08-11 12:15:00|8864|8791|8849|8790|8870|8791|8800|8781|862
1660220400000|2022-08-11 12:20:00|8837|8783|8839|8800|8849|8800|8829|8783|790
1660220700000|2022-08-11 12:25:00|8829|8805|8830|8782|8830|8805|8816|8782|810
1660221000000|2022-08-11 12:30:00|8829|8795|8829|8800|8829|8800|8829|8784|25
1660221300000|2022-08-11 12:35:00|8828|8820|8828|8782|8828|8820|8800|8782|3616
1660221600000|2022-08-11 12:40:00|8829|8810|8848|8810|8849|8822|8829|8810|1412
1660221900000|2022-08-11 12:45:00||8815||8815||8815||8815|15
1660222200000|2022-08-11 12:50:00|8844|8810|8819|8810|8848|8810|8819|8810|1710
1660222500000|2022-08-11 12:55:00|8814|8802|8804|8782|8814|8802|8804|8782|3686
1660222800000|2022-08-11 13:00:00|8800|8781|8784|8775|8800|8781|8784|8775|3469
1660223100000|2022-08-11 13:05:00|8785|8780|8815|8775|8849|8792|8785|8775|1640
1660223400000|2022-08-11 13:10:00|8808|8788|8808|8775|8815|8788|8808|8775|1516
1660223700000|2022-08-11 13:15:00|8797||8796||8797||8796||517
1660224000000|2022-08-11 13:20:00|8793|8777|8793|8777|8793|8777|8792|8777|177
1660224300000|2022-08-11 13:25:00|8810|8775|8804|8730|8810|8775|8740|8710|4408
1660224600000|2022-08-11 13:30:00|8797|8731|8801|8797|8805|8801|8763|8712|336080
1660224900000|2022-08-11 13:35:00|8800|8798|8810|8806|8811|8806|8786|8783|90303
1660225200000|2022-08-11 13:40:00|8811|8807|8825|8823|8825|8825|8797|8795|76179
1660225500000|2022-08-11 13:45:00|8824|8824|8832|8828|8844|8843|8820|8817|116594
1660225800000|2022-08-11 13:50:00|8833|8829|8875|8873|8878|8875|8824|8823|124261
1660226100000|2022-08-11 13:55:00|8876|8874|8878|8875|8884|8881|8866|8865|92650
1660226400000|2022-08-11 14:00:00|8877|8874|8889|8885|8894|8892|8867|8867|132183
1660226700000|2022-08-11 14:05:00|8890|8886|8905|8903|8907|8906|8885|8884|105964
1660227000000|2022-08-11 14:10:00|8904|8902|8903|8902|8911|8910|8897|8895|59060
1660227300000|2022-08-11 14:15:00|8902|8901|8903|8900|8909|8908|8894|8893|66186
1660227600000|2022-08-11 14:20:00|8902|8899|8941|8939|8943|8942|8900|8899|132227
1660227900000|2022-08-11 14:25:00|8940|8940|8944|8943|8955|8954|8932|8931|69313
1660228200000|2022-08-11 14:30:00|8945|8944|8974|8973|8974|8973|8945|8943|57849
1660228500000|2022-08-11 14:35:00|8975|8974|8965|8963|8975|8974|8962|8959|46510
1660228800000|2022-08-11 14:40:00|8964|8962|8954|8953|8975|8973|8954|8952|55557
1660229100000|2022-08-11 14:45:00|8955|8954|8965|8963|8965|8963|8945|8943|37936
1660229400000|2022-08-11 14:50:00|8966|8964|8965|8963|8969|8967|8950|8948|44933
1660229700000|2022-08-11 14:55:00|8964|8962|8963|8962|8964|8963|8952|8951|65048
1660230000000|2022-08-11 15:00:00|8962|8961|8956|8954|8972|8971|8956|8954|91475
1660230300000|2022-08-11 15:05:00|8955|8955|8961|8959|8967|8965|8955|8954|36796
1660230600000|2022-08-11 15:10:00|8960|8958|8957|8956|8968|8967|8956|8954|37701
1660230900000|2022-08-11 15:15:00|8958|8957|8968|8966|8968|8967|8952|8950|41907
1660231200000|2022-08-11 15:20:00|8967|8965|8973|8971|8983|8980|8967|8964|46233
1660231500000|2022-08-11 15:25:00|8971|8970|8956|8954|8972|8971|8954|8952|28689
1660231800000|2022-08-11 15:30:00|8955|8955|8946|8944|8960|8959|8946|8944|29711
1660232100000|2022-08-11 15:35:00|8945|8943|8938|8936|8945|8943|8913|8911|156754
1660232400000|2022-08-11 15:40:00|8937|8935|8933|8931|8938|8935|8922|8921|26374
1660232700000|2022-08-11 15:45:00|8932|8930|8934|8933|8935|8934|8926|8925|30102
1660233000000|2022-08-11 15:50:00|8935|8934|8949|8947|8949|8947|8935|8934|26173
1660233300000|2022-08-11 15:55:00|8950|8948|8941|8940|8952|8951|8940|8938|22466
1660233600000|2022-08-11 16:00:00|8942|8941|8942|8941|8948|8947|8938|8937|24843
1660233900000|2022-08-11 16:05:00|8943|8942|8944|8942|8947|8946|8939|8937|17313
1660234200000|2022-08-11 16:10:00|8943|8943|8934|8933|8944|8943|8934|8933|16096
1660234500000|2022-08-11 16:15:00|8935|8934|8947|8945|8948|8947|8935|8934|38628
1660234800000|2022-08-11 16:20:00|8946|8946|8945|8943|8958|8956|8942|8940|56838
1660235100000|2022-08-11 16:25:00|8946|8944|8950|8949|8951|8950|8941|8939|25064
1660235400000|2022-08-11 16:30:00|8949|8948|8942|8941|8950|8948|8942|8941|26156
1660235700000|2022-08-11 16:35:00|8941|8940|8941|8939|8947|8946|8939|8938|18986
1660236000000|2022-08-11 16:40:00|8940|8940|8930|8929|8941|8940|8926|8924|20280
1660236300000|2022-08-11 16:45:00|8929|8928|8932|8930|8935|8933|8928|8927|19762
1660236600000|2022-08-11 16:50:00|8931|8929|8926|8924|8940|8939|8918|8917|85375
1660236900000|2022-08-11 16:55:00|8925|8925|8926|8925|8926|8925|8920|8919|46568
1660237200000|2022-08-11 17:00:00|8925|8924|8927|8926|8929|8928|8922|8921|39926
1660237500000|2022-08-11 17:05:00|8928|8927|8927|8926|8929|8928|8924|8922|27417
1660237800000|2022-08-11 17:10:00|8928|8927|8939|8937|8942|8941|8926|8925|29340
1660238100000|2022-08-11 17:15:00|8940|8938|8945|8944|8945|8944|8938|8937|40939
1660238400000|2022-08-11 17:20:00|8946|8945|8956|8954|8957|8955|8944|8943|88533
1660238700000|2022-08-11 17:25:00|8955|8953|8948|8947|8955|8954|8945|8944|66412
1660239000000|2022-08-11 17:30:00|8947|8946|8929|8926|8948|8947|8927|8926|44484
1660239300000|2022-08-11 17:35:00|8928|8927|8920|8918|8929|8928|8916|8915|21025
1660239600000|2022-08-11 17:40:00|8921|8919|8904|8903|8922|8921|8903|8902|20673
1660239900000|2022-08-11 17:45:00|8903|8902|8902|8900|8906|8905|8894|8893|63844
1660240200000|2022-08-11 17:50:00|8901|8899|8898|8897|8906|8904|8894|8893|23288
1660240500000|2022-08-11 17:55:00|8899|8898|8899|8897|8903|8902|8898|8897|31713
1660240800000|2022-08-11 18:00:00|8898|8898|8894|8893|8899|8898|8893|8891|29633
1660241100000|2022-08-11 18:05:00|8893|8892|8890|8889|8895|8894|8888|8886|35714
1660241400000|2022-08-11 18:10:00|8889|8888|8878|8877|8893|8892|8878|8877|24053
1660241700000|2022-08-11 18:15:00|8879|8878|8870|8868|8881|8880|8869|8867|33346
1660242000000|2022-08-11 18:20:00|8869|8867|8869|8867|8870|8868|8859|8858|31422
1660242300000|2022-08-11 18:25:00|8870|8868|8878|8876|8878|8877|8870|8868|41982
1660242600000|2022-08-11 18:30:00|8877|8877|8876|8875|8884|8882|8875|8874|57612
1660242900000|2022-08-11 18:35:00|8875|8874|8880|8879|8883|8882|8872|8871|85501
1660243200000|2022-08-11 18:40:00|8881|8880|8895|8894|8898|8897|8880|8879|40697
1660243500000|2022-08-11 18:45:00|8896|8895|8882|8881|8896|8895|8882|8880|40258
1660243800000|2022-08-11 18:50:00|8883|8882|8879|8878|8885|8884|8879|8878|59506
1660244100000|2022-08-11 18:55:00|8880|8879|8888|8886|8888|8887|8880|8878|49799
1660244400000|2022-08-11 19:00:00|8887|8887|8893|8892|8895|8894|8887|8887|31209
1660244700000|2022-08-11 19:05:00|8894|8893|8890|8889|8896|8895|8889|8887|41005
1660245000000|2022-08-11 19:10:00|8891|8890|8886|8884|8894|8893|8883|8882|36544
1660245300000|2022-08-11 19:15:00|8885|8885|8890|8888|8893|8892|8884|8883|53425
1660245600000|2022-08-11 19:20:00|8889|8887|8886|8885|8890|8889|8885|8884|26222
1660245900000|2022-08-11 19:25:00|8885|8884|8877|8876|8885|8884|8877|8876|42668
1660246200000|2022-08-11 19:30:00|8876|8875|8874|8873|8879|8878|8869|8868|64180
1660246500000|2022-08-11 19:35:00|8873|8872|8863|8861|8873|8872|8862|8861|54341
1660246800000|2022-08-11 19:40:00|8862|8862|8861|8860|8867|8866|8861|8860|73877
1660247100000|2022-08-11 19:45:00|8860|8859|8877|8876|8877|8876|8857|8856|86957
1660247400000|2022-08-11 19:50:00|8876|8875|8891|8890|8891|8890|8870|8869|154697
1660247700000|2022-08-11 19:55:00|8892|8891|8892|8891|8902|8901|8889|8887|428096
1660248000000|2022-08-11 20:00:00|8894|8887|8990|8891|8995|8891|8894|8800|147674
1660248300000|2022-08-11 20:05:00|||||||||7536
1660248600000|2022-08-11 20:10:00|||||||||892
1660248900000|2022-08-11 20:15:00||8893||8893||8893||8893|2
1660249200000|2022-08-11 20:20:00|||||||||1
1660249500000|2022-08-11 20:25:00|||||||||2
1660249800000|2022-08-11 20:30:00||8891||8893||8893||8891|43
1660250100000|2022-08-11 20:35:00|8895|8892|8894|8892|8990|8892|8894|8892|8
1660250400000|2022-08-11 20:40:00|8895||8990||8990||8895||0
1660250700000|2022-08-11 20:45:00|8900||8900||8900||8900||20
1660251000000|2022-08-11 20:50:00||8891||8891||8891||8891|73
1660251300000|2022-08-11 20:55:00|8971||8990||8990||8971||0
1660251600000|2022-08-11 21:00:00|8893|8836|8990|8836|8990|8836|8893|8836|652
1660251900000|2022-08-11 21:05:00|||||||||12
1660252200000|2022-08-11 21:10:00|8900||8900||8900||8900||4
1660252500000|2022-08-11 21:15:00|||||||||15
1660253100000|2022-08-11 21:25:00|||||||||10
1660254300000|2022-08-11 21:45:00|8898|8837|8900|8837|8900|8837|8898|8837|101
1660254600000|2022-08-11 21:50:00||8850||8850||8850||8850|45
1660255200000|2022-08-11 22:00:00||8837||8855||8855||8837|8
1660256700000|2022-08-11 22:25:00||8837||8860||8860||8837|150
1660257000000|2022-08-11 22:30:00||8870||8880||8880||8860|389
1660257300000|2022-08-11 22:35:00||8860||8860||8860||8860|94
1660258200000|2022-08-11 22:50:00||8837||8865||8865||8837|0
1660258500000|2022-08-11 22:55:00|||||||||11
1660258800000|2022-08-11 23:00:00|||||||||1
1660261800000|2022-08-11 23:50:00|||||||||4
1660262100000|2022-08-11 23:55:00|||||||||1
1660291200000|2022-08-12 08:00:00|9050|8770|8976|8864|9050|8876|8964|8770|1
1660291500000|2022-08-12 08:05:00|9007|8860|8968|8860|9007|8872|8964|8771|0
1660291800000|2022-08-12 08:10:00|9007|8789|8976|8860|9007|8872|8968|8785|0
1660292100000|2022-08-12 08:15:00|9007|8789|8964|8864|9007|8868|8964|8789|0
1660292400000|2022-08-12 08:20:00|9007|8852|8964|8856|9007|8868|8960|8793|0
1660292700000|2022-08-12 08:25:00||8860||8860||8868||8852|0
1660293000000|2022-08-12 08:30:00|9007|8864|8968|8864|9007|8876|8964|8789|0
1660293300000|2022-08-12 08:35:00|9007|8860|8980|8876|9007|8876|8964|8793|0
1660293600000|2022-08-12 08:40:00|8972|8864|8980|8852|9007|8876|8964|8789|0
1660293900000|2022-08-12 08:45:00|9007|8856|8996|8860|9007|8868|8996|8771|0
1660294200000|2022-08-12 08:50:00|9007|8864|8996|8800|9007|8872|8984|8771|0
1660294500000|2022-08-12 08:55:00|8988|8820|8968|8844|9007|8844|8968|8771|0
1660294800000|2022-08-12 09:00:00|8993|8840|8976|8840|8993|8852|8926|8840|0
1660295100000|2022-08-12 09:05:00|8989||8976||8989||8972||0
1660295700000|2022-08-12 09:15:00|8989||8984||8989||8984||0
1660296000000|2022-08-12 09:20:00|8989||8976||8989||8976||0
1660296300000|2022-08-12 09:25:00|8989||8988||8989||8976||0
1660296600000|2022-08-12 09:30:00|8989||8988||8989||8984||0
1660296900000|2022-08-12 09:35:00|8989||8996||9007||8988||0
1660297200000|2022-08-12 09:40:00|8976|8770|8972|8836|9007|8840|8960|8770|1
1660297500000|2022-08-12 09:45:00|9007||8964||9007||8964||0
1660297800000|2022-08-12 09:50:00|9007||8964||9007||8964||0
1660298100000|2022-08-12 09:55:00|9007||8960||9007||8956||0
1660298400000|2022-08-12 10:00:00|9007||8956||9007||8956||0
1660298700000|2022-08-12 10:05:00|9007||8972||9007||8968||0
1660299000000|2022-08-12 10:10:00|9007||8968||9007||8960||8
1660299300000|2022-08-12 10:15:00|9007|8770|8964|8832|9007|8840|8960|8770|0
1660299600000|2022-08-12 10:20:00|8999|8836|8976|8828|8999|8840|8964|8770|0
1660299900000|2022-08-12 10:25:00|8999|8816|8972|8840|8999|8840|8964|8816|0
1660300200000|2022-08-12 10:30:00|8964|8836|8968|8832|8999|8836|8964|8770|0
1660300500000|2022-08-12 10:35:00|8999|8840|8968|8832|8999|8840|8968|8816|0
1660300800000|2022-08-12 10:40:00||8840||8840||8840||8816|0
1660301100000|2022-08-12 10:45:00|8999|8832|8964|8836|8999|8836|8964|8832|0
1660301400000|2022-08-12 10:50:00|8999|8824|8968|8836|8999|8836|8968|8824|0
1660301700000|2022-08-12 10:55:00||8770||8836||8836||8770|3
1660302000000|2022-08-12 11:00:00|8949|8800|8949|8836|8949|8840|8949|8800|100
1660302300000|2022-08-12 11:05:00||8840||8836||8840||8800|5
1660302600000|2022-08-12 11:10:00||8840||8824||8840||8800|0
1660302900000|2022-08-12 11:15:00|8948|8800|8949|8840|8949|8840|8948|8800|3
1660303200000|2022-08-12 11:20:00|8948|8800|8949|8836|8949|8836|8944|8800|1
1660303500000|2022-08-12 11:25:00|8948|8800|8964|8836|8964|8840|8948|8800|0
1660303800000|2022-08-12 11:30:00||8800||8836||8836||8800|0
1660304400000|2022-08-12 11:40:00|8939||8939||8939||8939||0
1660304700000|2022-08-12 11:45:00|8938|8896|8938|8896|8938|8896|8938|8896|22
1660305000000|2022-08-12 11:50:00|||||||||1
1660305600000|2022-08-12 12:00:00|||||||||22
1660305900000|2022-08-12 12:05:00|8900||8938||8938||8900||113
1660306200000|2022-08-12 12:10:00|||||||||8
1660306800000|2022-08-12 12:20:00|||||||||1
1660307100000|2022-08-12 12:25:00|8939|8836|8964|8828|8964|8836|8939|8800|3
1660308600000|2022-08-12 12:50:00|8940|8901|8964|8901|8964|8901|8940|8901|27
1660308900000|2022-08-12 12:55:00|8924|8905|8924|8909|8924|8909|8924|8905|90
1660309200000|2022-08-12 13:00:00|8921|8901|8924|8901|8924|8901|8920|8901|144
1660309500000|2022-08-12 13:05:00|8921||8924||8924||8921||52
1660309800000|2022-08-12 13:10:00|||||||||27
1660310100000|2022-08-12 13:15:00|||||||||115
1660310400000|2022-08-12 13:20:00|8950|8895|8950|8895|8950|8895|8950|8895|26
1660310700000|2022-08-12 13:25:00|8949|8853|8920|8878|8949|8879|8920|8853|69
1660311000000|2022-08-12 13:30:00|8919|8893|8995|8992|8995|8992|8897|8893|140060
1660311300000|2022-08-12 13:35:00|8996|8993|8991|8990|9008|9004|8986|8984|64154
1660311600000|2022-08-12 13:40:00|8992|8988|8975|8973|8998|8995|8968|8966|32353
1660311900000|2022-08-12 13:45:00|8974|8974|8933|8932|8985|8983|8932|8929|63689
1660312200000|2022-08-12 13:50:00|8934|8933|8944|8940|8946|8943|8927|8924|44076
1660312500000|2022-08-12 13:55:00|8945|8941|8947|8944|8952|8949|8935|8932|32036
1660312800000|2022-08-12 14:00:00|8945|8943|8929|8926|8945|8943|8919|8916|62526
1660313100000|2022-08-12 14:05:00|8930|8927|8932|8929|8935|8935|8923|8922|53574
1660313400000|2022-08-12 14:10:00|8931|8928|8928|8926|8932|8930|8919|8917|28064
1660313700000|2022-08-12 14:15:00|8929|8927|8920|8918|8931|8930|8909|8907|52232
1660314000000|2022-08-12 14:20:00|8919|8919|8928|8927|8931|8929|8911|8909|43237
1660314300000|2022-08-12 14:25:00|8929|8928|8944|8941|8947|8944|8929|8928|30151
1660314600000|2022-08-12 14:30:00|8943|8942|8944|8943|8950|8948|8939|8938|49798
1660314900000|2022-08-12 14:35:00|8945|8944|8968|8965|8969|8967|8944|8942|119915
1660315200000|2022-08-12 14:40:00|8967|8966|8971|8969|8978|8975|8965|8964|51763
1660315500000|2022-08-12 14:45:00|8972|8970|8959|8956|8976|8974|8957|8956|49406
1660315800000|2022-08-12 14:50:00|8958|8957|8957|8955|8963|8961|8954|8953|58368
1660316100000|2022-08-12 14:55:00|8956|8956|8964|8961|8964|8961|8954|8953|30618
1660316400000|2022-08-12 15:00:00|8963|8962|8969|8966|8977|8975|8959|8957|41169
1660316700000|2022-08-12 15:05:00|8970|8967|8979|8978|8980|8979|8966|8964|60873
1660317000000|2022-08-12 15:10:00|8980|8979|8986|8985|8989|8987|8980|8979|27578
1660317300000|2022-08-12 15:15:00|8985|8984|8984|8983|8992|8991|8984|8983|29637
1660317600000|2022-08-12 15:20:00|8985|8984|8985|8983|8994|8992|8981|8980|25728
1660317900000|2022-08-12 15:25:00|8986|8984|8988|8987|8993|8992|8985|8983|34079
1660318200000|2022-08-12 15:30:00|8989|8988|8990|8989|9000|8999|8981|8980|89661
1660318500000|2022-08-12 15:35:00|8991|8990|9005|9003|9010|9009|8986|8984|97368
1660318800000|2022-08-12 15:40:00|9004|9002|9004|9002|9009|9007|8996|8995|47760
1660319100000|2022-08-12 15:45:00|9003|9001|9013|9012|9016|9015|9001|8999|60902
1660319400000|2022-08-12 15:50:00|9014|9013|9024|9022|9027|9026|9011|9009|35299
1660319700000|2022-08-12 15:55:00|9025|9023|9032|9030|9035|9033|9025|9023|35067
1660320000000|2022-08-12 16:00:00|9031|9031|9041|9040|9044|9042|9031|9030|34974
1660320300000|2022-08-12 16:05:00|9042|9041|9048|9047|9048|9047|9039|9038|42981
1660320600000|2022-08-12 16:10:00|9049|9048|9052|9051|9053|9052|9043|9042|61208
1660320900000|2022-08-12 16:15:00|9053|9052|9046|9045|9059|9058|9043|9042|91116
1660321200000|2022-08-12 16:20:00|9047|9046|9050|9048|9054|9052|9045|9043|28170
1660321500000|2022-08-12 16:25:00|9051|9049|9046|9045|9052|9051|9044|9043|20021
1660321800000|2022-08-12 16:30:00|9047|9046|9048|9047|9053|9050|9047|9046|17312
1660322100000|2022-08-12 16:35:00|9047|9046|9046|9044|9051|9049|9043|9042|47289
1660322400000|2022-08-12 16:40:00|9045|9045|9051|9050|9056|9055|9043|9041|20780
1660322700000|2022-08-12 16:45:00|9052|9051|9056|9055|9061|9060|9045|9044|67883
1660323000000|2022-08-12 16:50:00|9057|9056|9053|9052|9064|9062|9053|9052|38517
1660323300000|2022-08-12 16:55:00|9052|9053|9053|9052|9058|9057|9052|9052|34468
1660323600000|2022-08-12 17:00:00|9052|9053|9056|9054|9056|9055|9050|9050|95213
1660323900000|2022-08-12 17:05:00|9057|9055|9068|9067|9070|9069|9057|9055|46158
1660324200000|2022-08-12 17:10:00|9069|9068|9059|9058|9070|9069|9056|9054|30880
1660324500000|2022-08-12 17:15:00|9060|9059|9062|9060|9062|9060|9051|9050|25261
1660324800000|2022-08-12 17:20:00|9063|9061|9064|9063|9070|9069|9058|9057|48217
1660325100000|2022-08-12 17:25:00|9065|9064|9061|9060|9065|9064|9060|9060|55706
1660325400000|2022-08-12 17:30:00|9062|9061|9063|9062|9065|9064|9060|9060|147408
1660325700000|2022-08-12 17:35:00|9064|9063|9077|9076|9080|9078|9058|9056|110497
1660326000000|2022-08-12 17:40:00|9076|9075|9066|9065|9076|9075|9065|9065|36393
1660326300000|2022-08-12 17:45:00|9065|9066|9064|9062|9068|9066|9058|9057|75256
1660326600000|2022-08-12 17:50:00|9063|9063|9068|9067|9072|9071|9063|9062|26412
1660326900000|2022-08-12 17:55:00|9069|9066|9066|9065|9071|9069|9064|9063|24533
1660327200000|2022-08-12 18:00:00|9067|9066|9073|9072|9076|9075|9066|9065|49724
1660327500000|2022-08-12 18:05:00|9072|9071|9072|9070|9073|9072|9070|9070|43043
1660327800000|2022-08-12 18:10:00|9073|9071|9072|9071|9073|9072|9070|9070|37102
1660328100000|2022-08-12 18:15:00|9071|9070|9072|9071|9074|9073|9070|9070|35767
1660328400000|2022-08-12 18:20:00|9071|9070|9065|9064|9072|9071|9062|9060|71679
1660328700000|2022-08-12 18:25:00|9066|9065|9069|9067|9070|9069|9063|9062|35383
1660329000000|2022-08-12 18:30:00|9068|9068|9080|9079|9080|9079|9068|9067|37079
1660329300000|2022-08-12 18:35:00|9079|9078|9073|9070|9079|9078|9071|9070|21752
1660329600000|2022-08-12 18:40:00|9072|9071|9073|9071|9074|9073|9070|9070|25177
1660329900000|2022-08-12 18:45:00|9072|9072|9078|9077|9088|9087|9072|9071|158608
1660330200000|2022-08-12 18:50:00|9077|9076|9075|9074|9080|9079|9074|9073|49229
1660330500000|2022-08-12 18:55:00|9076|9075|9079|9078|9080|9079|9075|9074|49198
1660330800000|2022-08-12 19:00:00|9078|9077|9084|9083|9086|9085|9076|9075|46496
1660331100000|2022-08-12 19:05:00|9085|9084|9088|9086|9091|9089|9083|9082|56904
1660331400000|2022-08-12 19:10:00|9087|9087|9089|9087|9093|9092|9085|9084|59923
1660331700000|2022-08-12 19:15:00|9090|9088|9090|9089|9092|9091|9084|9082|60544
1660332000000|2022-08-12 19:20:00|9089|9088|9085|9084|9090|9089|9083|9082|42051
1660332300000|2022-08-12 19:25:00|9086|9085|9087|9086|9089|9088|9078|9077|57493
1660332600000|2022-08-12 19:30:00|9086|9085|9077|9075|9089|9088|9076|9075|69490
1660332900000|2022-08-12 19:35:00|9076|9074|9071|9070|9079|9078|9070|9070|90789
1660333200000|2022-08-12 19:40:00|9070|9071|9089|9087|9090|9089|9070|9070|131220
1660333500000|2022-08-12 19:45:00|9088|9086|9089|9088|9093|9093|9082|9081|154112
1660333800000|2022-08-12 19:50:00|9090|9089|9086|9085|9092|9091|9085|9085|320228
1660334100000|2022-08-12 19:55:00|9085|9086|9101|9100|9104|9103|9085|9085|614327
1660334400000|2022-08-12 20:00:00|9102|9092|9100|9024|9124|9092|9100|8992|104655
1660334700000|2022-08-12 20:05:00||9030||9030||9030||9030|48960
1660335000000|2022-08-12 20:10:00||9045||9045||9045||9045|11341
1660335300000|2022-08-12 20:15:00||9090||9090||9090||9090|2938527
1660335600000|2022-08-12 20:20:00|9124|9102|9124|9102|9124|9102|9124|9102|254
1660335900000|2022-08-12 20:25:00|9105||9105||9105||9105||1
1660336200000|2022-08-12 20:30:00|||||||||103
1660336500000|2022-08-12 20:35:00|9102|9042|9124|9038|9124|9102|9102|9038|2438
1660337100000|2022-08-12 20:45:00||9040||9040||9042||9040|20
1660337400000|2022-08-12 20:50:00|9088||9124||9124||9088||312
1660337700000|2022-08-12 20:55:00||9093||9040||9099||9040|133
1660550400000|2022-08-15 08:00:00|9190|8910|9124|9020|9190|9020|9124|8910|9
1660550700000|2022-08-15 08:05:00|9175|8948|9124|9016|9175|9020|9124|8910|0
1660551000000|2022-08-15 08:10:00||8932||9020||9020||8910|6
1660551300000|2022-08-15 08:15:00||8936||9008||9020||8910|0
1660551600000|2022-08-15 08:20:00||8936||9016||9016||8910|0
1660551900000|2022-08-15 08:25:00||8932||9008||9008||8910|0
1660552200000|2022-08-15 08:30:00|9120|8936|9120|9016|9175|9016|9120|8910|2
1660552500000|2022-08-15 08:35:00|9175||9120||9175||9120||0
1660552800000|2022-08-15 08:40:00|9116|8932|9112|8996|9116|9016|9112|8910|0
1660553100000|2022-08-15 08:45:00|9108|8924|9104|9016|9175|9020|9100|8910|0
1660553400000|2022-08-15 08:50:00|9096|8932|9100|9016|9175|9016|9096|8910|4
1660553700000|2022-08-15 08:55:00||8944||9016||9028||8910|0
1660554000000|2022-08-15 09:00:00||8944||9008||9024||8910|0
1660554300000|2022-08-15 09:05:00||8936||9004||9020||8910|2
1660554600000|2022-08-15 09:10:00||8932||9012||9016||8910|0
1660554900000|2022-08-15 09:15:00||8940||9016||9016||8910|0
1660555200000|2022-08-15 09:20:00||8944||9004||9016||8910|0
1660555500000|2022-08-15 09:25:00|9092|9008|9092|9012|9092|9016|9092|8910|0
1660555800000|2022-08-15 09:30:00|9088|8940|9076|8996|9175|9016|9076|8910|0
1660556100000|2022-08-15 09:35:00|9148|9000|9080|9016|9175|9016|9076|8910|0
1660556400000|2022-08-15 09:40:00|9152|8944|9080|9004|9175|9016|9080|8910|0
1660556700000|2022-08-15 09:45:00|9124|9008|9092|8996|9124|9020|9084|8910|1
1660557000000|2022-08-15 09:50:00|9088|8924|9088|9004|9088|9016|9088|8910|0
1660557300000|2022-08-15 09:55:00|9124|8932|9092|9004|9124|9012|9092|8910|0
1660557600000|2022-08-15 10:00:00|9124|8932|9100|9016|9124|9016|9096|8910|0
1660558200000|2022-08-15 10:10:00|9096|8944|9096|9012|9096|9012|9096|8910|2
1660558500000|2022-08-15 10:15:00|9092|8940|9092|9008|9124|9008|9092|8910|12
1660558800000|2022-08-15 10:20:00|9088|8936|9088|9004|9088|9008|9088|8910|0
1660559100000|2022-08-15 10:25:00|9084|8932|9084|8988|9084|9004|9084|8910|0
1660559400000|2022-08-15 10:30:00|9124|8992|9088|8996|9124|9008|9088|8910|0
1660559700000|2022-08-15 10:35:00||8924||9004||9004||8910|0
1660560000000|2022-08-15 10:40:00|9124|8932|9092|8996|9124|9004|9092|8910|0
1660560300000|2022-08-15 10:45:00||9000||9000||9000||9000|0
1660560600000|2022-08-15 10:50:00|9124|8924|9096|9004|9124|9012|9092|8910|0
1660560900000|2022-08-15 10:55:00|9124|8920|9100|9004|9124|9004|9100|8910|0
1660561200000|2022-08-15 11:00:00|9124|9032|9090|9050|9124|9055|9082|9000|548
1660561500000|2022-08-15 11:05:00|9089||9089||9089||9089||0
1660562100000|2022-08-15 11:15:00|9088||9089||9089||9088||13
1660562400000|2022-08-15 11:20:00|9090||9090||9090||9075||16
1660562700000|2022-08-15 11:25:00|9088||9061||9090||9061||463
1660563000000|2022-08-15 11:30:00|9080|9053|9090|9062|9090|9062|9080|9050|601
1660563300000|2022-08-15 11:35:00|||||||||100
1660563600000|2022-08-15 11:40:00||9063||9063||9063||9063|68
1660563900000|2022-08-15 11:45:00|9074||9074||9074||9074||54
1660564200000|2022-08-15 11:50:00||9064||9064||9064||9064|2
1660564500000|2022-08-15 11:55:00|9075|9066|9089|9080|9089|9080|9075|9066|71
1660564800000|2022-08-15 12:00:00|9087|9068|9086|9067|9087|9068|9086|9067|901
1660565100000|2022-08-15 12:05:00||9068||9068||9068||9068|46
1660565400000|2022-08-15 12:10:00|||||||||1
1660566000000|2022-08-15 12:20:00||9071||9071||9071||9071|1
1660566300000|2022-08-15 12:25:00|9090|9074|9090|9068|9090|9074|9075|9068|178
1660566600000|2022-08-15 12:30:00|9078||9077||9078||9077||51
1660566900000|2022-08-15 12:35:00||9069||9069||9069||9069|13
1660567200000|2022-08-15 12:40:00|||||||||62
1660567500000|2022-08-15 12:45:00|||||||||177
1660568100000|2022-08-15 12:55:00|9090|9070|9089|9073|9090|9073|9089|9069|23
1660568400000|2022-08-15 13:00:00|||||||||53
1660568700000|2022-08-15 13:05:00|||||||||61
1660569000000|2022-08-15 13:10:00||9076||9077||9077||9075|140
1660569300000|2022-08-15 13:15:00|||||||||100
1660569600000|2022-08-15 13:20:00|9090|9078|9090|9080|9090|9080|9090|9078|46
1660569900000|2022-08-15 13:25:00|9109|9079|9098|9072|9109|9079|9098|9072|162
1660570200000|2022-08-15 13:30:00|9097|9079|9030|9025|9098|9080|9026|9023|133017
1660570500000|2022-08-15 13:35:00|9029|9024|9030|9026|9033|9032|9005|9001|72743
1660570800000|2022-08-15 13:40:00|9032|9027|9060|9056|9062|9057|9031|9027|44241
1660571100000|2022-08-15 13:45:00|9058|9057|9068|9064|9078|9072|9054|9051|38700
1660571400000|2022-08-15 13:50:00|9069|9065|9044|9040|9075|9074|9039|9035|47041
1660571700000|2022-08-15 13:55:00|9043|9038|9044|9041|9048|9045|9032|9029|62472
1660572000000|2022-08-15 14:00:00|9045|9042|9055|9052|9056|9053|9034|9031|88398
1660572300000|2022-08-15 14:05:00|9056|9053|9062|9059|9064|9063|9045|9043|68725
1660572600000|2022-08-15 14:10:00|9063|9060|9063|9061|9079|9078|9062|9059|44268
1660572900000|2022-08-15 14:15:00|9064|9062|9062|9059|9072|9070|9060|9059|31941
1660573200000|2022-08-15 14:20:00|9063|9060|9063|9062|9072|9071|9062|9060|27216
1660573500000|2022-08-15 14:25:00|9062|9061|9061|9060|9065|9064|9058|9057|32590
1660573800000|2022-08-15 14:30:00|9060|9059|9064|9063|9064|9063|9055|9054|67718
1660574100000|2022-08-15 14:35:00|9065|9064|9063|9061|9068|9066|9057|9056|33922
1660574400000|2022-08-15 14:40:00|9064|9062|9051|9049|9064|9063|9049|9048|27938
1660574700000|2022-08-15 14:45:00|9050|9048|9039|9038|9054|9053|9039|9037|37568
1660575000000|2022-08-15 14:50:00|9038|9037|9043|9042|9046|9045|9035|9034|50918
1660575300000|2022-08-15 14:55:00|9044|9043|9035|9033|9044|9043|9034|9033|36560
1660575600000|2022-08-15 15:00:00|9034|9034|9033|9032|9041|9040|9029|9028|26661
1660575900000|2022-08-15 15:05:00|9032|9031|9028|9027|9033|9032|9026|9025|20436
1660576200000|2022-08-15 15:10:00|9029|9028|9022|9021|9030|9029|9021|9019|25558
1660576500000|2022-08-15 15:15:00|9023|9022|9023|9021|9033|9032|9019|9018|38161
1660576800000|2022-08-15 15:20:00|9022|9020|9018|9016|9023|9022|9015|9013|28780
1660577100000|2022-08-15 15:25:00|9017|9015|9010|9009|9017|9015|9009|9007|18409
1660577400000|2022-08-15 15:30:00|9011|9010|8999|8997|9013|9011|8996|8995|33626
1660577700000|2022-08-15 15:35:00|9000|8998|8991|8989|9000|8999|8990|8989|29782
1660578000000|2022-08-15 15:40:00|8992|8990|9000|8998|9001|9000|8992|8990|36127
1660578300000|2022-08-15 15:45:00|9001|8999|9015|9013|9015|9013|8999|8998|38538
1660578600000|2022-08-15 15:50:00|9014|9014|9027|9025|9027|9025|9014|9014|32031
1660578900000|2022-08-15 15:55:00|9026|9026|9030|9029|9031|9030|9023|9022|23445
1660579200000|2022-08-15 16:00:00|9029|9028|9029|9028|9032|9031|9025|9023|27201
1660579500000|2022-08-15 16:05:00|9030|9029|9018|9016|9033|9032|9017|9016|29636
1660579800000|2022-08-15 16:10:00|9017|9015|9018|9017|9020|9019|9012|9011|106701
1660580100000|2022-08-15 16:15:00|9017|9016|9023|9022|9027|9026|9017|9016|33198
1660580400000|2022-08-15 16:20:00|9022|9021|9023|9022|9024|9023|9020|9018|26658
1660580700000|2022-08-15 16:25:00|9022|9021|9024|9023|9030|9028|9019|9018|40378
1660581000000|2022-08-15 16:30:00|9025|9024|9032|9031|9033|9032|9025|9024|28771
1660581300000|2022-08-15 16:35:00|9033|9032|9030|9028|9037|9036|9029|9028|30686
1660581600000|2022-08-15 16:40:00|9031|9029|9033|9032|9035|9034|9028|9027|45397
1660581900000|2022-08-15 16:45:00|9034|9033|9024|9023|9034|9033|9020|9019|43813
1660582200000|2022-08-15 16:50:00|9025|9024|9026|9025|9039|9038|9024|9023|42605
1660582500000|2022-08-15 16:55:00|9027|9026|9031|9030|9033|9033|9026|9025|28468
1660582800000|2022-08-15 17:00:00|9032|9031|9022|9021|9035|9034|9022|9020|24031
1660583100000|2022-08-15 17:05:00|9023|9022|9028|9026|9030|9029|9023|9021|27175
1660583400000|2022-08-15 17:10:00|9029|9027|9023|9022|9030|9029|9022|9021|21752
1660583700000|2022-08-15 17:15:00|9024|9023|9014|9013|9029|9028|9014|9013|36282
1660584000000|2022-08-15 17:20:00|9015|9014|9001|9000|9023|9021|9001|9000|59930
1660584300000|2022-08-15 17:25:00|9000|8999|9017|9016|9017|9016|9000|8999|97494
1660584600000|2022-08-15 17:30:00|9018|9017|9020|9019|9022|9021|9010|9009|58177
1660584900000|2022-08-15 17:35:00|9021|9020|9023|9022|9025|9025|9021|9020|20417
1660585200000|2022-08-15 17:40:00|9024|9023|9033|9031|9034|9033|9024|9023|41973
1660585500000|2022-08-15 17:45:00|9032|9032|9030|9029|9035|9034|9029|9028|42042
1660585800000|2022-08-15 17:50:00|9031|9030|9035|9034|9041|9040|9029|9028|33476
1660586100000|2022-08-15 17:55:00|9036|9035|9037|9036|9043|9041|9033|9032|20821
1660586400000|2022-08-15 18:00:00|9036|9035|9040|9039|9043|9042|9029|9028|25761
1660586700000|2022-08-15 18:05:00|9039|9038|9044|9042|9046|9044|9036|9035|14477
1660587000000|2022-08-15 18:10:00|9043|9041|9038|9036|9044|9043|9038|9036|17712
1660587300000|2022-08-15 18:15:00|9039|9037|9049|9047|9049|9048|9037|9036|24241
1660587600000|2022-08-15 18:20:00|9050|9048|9047|9046|9054|9053|9046|9044|39421
1660587900000|2022-08-15 18:25:00|9048|9047|9040|9039|9048|9047|9036|9035|21564
1660588200000|2022-08-15 18:30:00|9041|9040|9033|9031|9041|9040|9031|9030|28748
1660588500000|2022-08-15 18:35:00|9032|9032|9029|9028|9037|9035|9025|9024|30339
1660588800000|2022-08-15 18:40:00|9028|9027|9030|9029|9034|9033|9027|9025|28131
1660589100000|2022-08-15 18:45:00|9029|9028|9036|9035|9036|9035|9026|9025|40087
1660589400000|2022-08-15 18:50:00|9037|9036|9038|9037|9040|9039|9034|9033|54520
1660589700000|2022-08-15 18:55:00|9039|9038|9045|9043|9046|9045|9038|9036|45448
1660590000000|2022-08-15 19:00:00|9044|9042|9029|9028|9044|9042|9029|9027|28879
1660590300000|2022-08-15 19:05:00|9028|9027|9019|9017|9031|9030|9018|9017|61947
1660590600000|2022-08-15 19:10:00|9018|9018|9030|9028|9031|9030|9017|9016|61546
1660590900000|2022-08-15 19:15:00|9031|9029|9032|9030|9037|9036|9025|9024|43225
1660591200000|2022-08-15 19:20:00|9031|9029|9036|9034|9036|9035|9029|9027|36277
1660591500000|2022-08-15 19:25:00|9037|9035|9047|9046|9049|9048|9037|9035|38274
1660591800000|2022-08-15 19:30:00|9048|9047|9050|9049|9053|9052|9047|9046|49506
1660592100000|2022-08-15 19:35:00|9049|9048|9063|9062|9063|9062|9047|9046|67996
1660592400000|2022-08-15 19:40:00|9062|9061|9059|9058|9063|9062|9056|9055|81193
1660592700000|2022-08-15 19:45:00|9060|9059|9065|9064|9066|9065|9050|9049|94107
1660593000000|2022-08-15 19:50:00|9066|9065|9059|9058|9070|9069|9055|9054|130570
1660593300000|2022-08-15 19:55:00|9060|9059|9060|9059|9069|9068|9054|9053|346221
1660593600000|2022-08-15 20:00:00|9063|9055|9076|9040|9124|9055|9063|8910|74471
1660593900000|2022-08-15 20:05:00|||||||||3181
1660594200000|2022-08-15 20:10:00|||||||||4972
1660594500000|2022-08-15 20:15:00|9124||9077||9124||9077||4
1660594800000|2022-08-15 20:20:00|||||||||50
1660595100000|2022-08-15 20:25:00|||||||||16
1660595400000|2022-08-15 20:30:00|||||||||7
1660595700000|2022-08-15 20:35:00|||||||||21
1660596300000|2022-08-15 20:45:00|9060||9060||9077||9060||0
1660596600000|2022-08-15 20:50:00|9050||9050||9077||9050||80
1660596900000|2022-08-15 20:55:00|9077||9077||9077||9050||1023
1660597200000|2022-08-15 21:00:00|||||||||1
1660598400000|2022-08-15 21:20:00|||||||||2
1660598700000|2022-08-15 21:25:00|||||||||150
1660599000000|2022-08-15 21:30:00|||||||||21
1660599600000|2022-08-15 21:40:00|||||||||16
1660599900000|2022-08-15 21:45:00|||||||||14
1660600200000|2022-08-15 21:50:00|||||||||1
1660600800000|2022-08-15 22:00:00|||||||||6
1660601100000|2022-08-15 22:05:00|||||||||1
1660601400000|2022-08-15 22:10:00|||||||||165
1660601700000|2022-08-15 22:15:00|||||||||1
1660602000000|2022-08-15 22:20:00|||||||||5
1660602300000|2022-08-15 22:25:00|||||||||4
1660602900000|2022-08-15 22:35:00|||||||||101
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00|||||||||1
1660604100000|2022-08-15 22:55:00|||||||||4
1660605600000|2022-08-15 23:20:00|||||||||3
1660606200000|2022-08-15 23:30:00|||||||||3
1660607400000|2022-08-15 23:50:00|||||||||103
1660607700000|2022-08-15 23:55:00|||||||||40
1660636800000|2022-08-16 08:00:00|9272|8747|9068|9000|9272|9045|9068|8747|58
1660637100000|2022-08-16 08:05:00|9064|9004|9064|9000|9190|9004|9064|9000|0
1660637400000|2022-08-16 08:10:00|9152|9004|9100|9004|9190|9008|9064|9000|160
1660637700000|2022-08-16 08:15:00|9096|9000|9088|9004|9096|9004|9088|9000|3
1660638000000|2022-08-16 08:20:00|9172|9000|9092|9000|9190|9012|9088|9000|0
1660638300000|2022-08-16 08:25:00|9088|9004|9088|9000|9190|9056|9088|9000|10
1660638600000|2022-08-16 08:30:00|9069|9008|9069|9000|9069|9008|9069|9000|0
1660638900000|2022-08-16 08:35:00|||||||||10
1660639200000|2022-08-16 08:40:00|||||||||1
1660640100000|2022-08-16 08:55:00|9061|9038|9069|9000|9069|9038|9061|9000|14
1660640400000|2022-08-16 09:00:00|||||||||4
1660642200000|2022-08-16 09:30:00|||||||||9
1660642800000|2022-08-16 09:40:00||9004||9000||9004||9000|0
1660643100000|2022-08-16 09:45:00||9004||9000||9008||9000|15
1660643400000|2022-08-16 09:50:00||9004||9000||9008||9000|0
1660644000000|2022-08-16 10:00:00||9004||9004||9004||9000|0
1660644300000|2022-08-16 10:05:00||9000||9000||9000||9000|0
1660644600000|2022-08-16 10:10:00|||||||||2
1660645800000|2022-08-16 10:30:00|9068||9069||9069||9068||5
1660646100000|2022-08-16 10:35:00|9068||9069||9069||9068||0
1660646700000|2022-08-16 10:45:00|9068||9068||9068||9068||0
1660647000000|2022-08-16 10:50:00|9069||9069||9069||9068||0
1660647300000|2022-08-16 10:55:00|9068||9069||9069||9068||0
1660647600000|2022-08-16 11:00:00||9060||9000||9060||9000|203
1660647900000|2022-08-16 11:05:00||9011||9000||9011||9000|19
1660648200000|2022-08-16 11:10:00|||||||||1
1660648500000|2022-08-16 11:15:00|||||||||1
1660649100000|2022-08-16 11:25:00|9046||9069||9069||9046||35
1660649700000|2022-08-16 11:35:00|9060|9004|9069|9000|9069|9004|9060|9000|13
1660650600000|2022-08-16 11:50:00||9019||9019||9019||9019|0
1660650900000|2022-08-16 11:55:00|9068||9069||9069||9068||0
1660651200000|2022-08-16 12:00:00|9066|9034|9069|9019|9069|9039|9066|9019|310
1660651500000|2022-08-16 12:05:00|9040|9009|9040|9019|9040|9019|9037|9009|127
1660651800000|2022-08-16 12:10:00|9069|9029|9069|9019|9069|9029|9069|9019|115
1660652100000|2022-08-16 12:15:00|9060|9021|9059|9019|9069|9029|9059|9019|105
1660652400000|2022-08-16 12:20:00|9057||9060||9069||9056||0
1660653000000|2022-08-16 12:30:00|9069|9009|9060|9009|9069|9009|9052|9009|100
1660654500000|2022-08-16 12:55:00|||||||||56
1660654800000|2022-08-16 13:00:00|||||||||6
1660655400000|2022-08-16 13:10:00|9029|9029|9029|9009|9029|9029|9029|9009|693
1660655700000|2022-08-16 13:15:00|9060|9001|9060|9009|9060|9021|9060|9001|179
1660656000000|2022-08-16 13:20:00|9039|9001|9060|9001|9060|9001|9009|8981|305
1660656300000|2022-08-16 13:25:00|9041|9015|8996|8947|9041|9015|8966|8941|4928
1660656600000|2022-08-16 13:30:00|8995|8952|9035|9031|9035|9033|8989|8952|245327
1660656900000|2022-08-16 13:35:00|9037|9032|9044|9042|9065|9061|9026|9022|64854
1660657200000|2022-08-16 13:40:00|9043|9043|9055|9051|9069|9064|9043|9041|48435
1660657500000|2022-08-16 13:45:00|9056|9052|9059|9056|9064|9061|9040|9039|40896
1660657800000|2022-08-16 13:50:00|9058|9055|9050|9046|9058|9055|9039|9037|30670
1660658100000|2022-08-16 13:55:00|9049|9047|9035|9033|9053|9051|9028|9026|67168
1660658400000|2022-08-16 14:00:00|9034|9030|9029|9027|9044|9042|9024|9020|42133
1660658700000|2022-08-16 14:05:00|9028|9026|9051|9049|9057|9056|9027|9025|38215
1660659000000|2022-08-16 14:10:00|9050|9050|9072|9069|9087|9084|9048|9046|66122
1660659300000|2022-08-16 14:15:00|9073|9070|9078|9076|9088|9087|9072|9070|35341
1660659600000|2022-08-16 14:20:00|9077|9075|9067|9064|9083|9082|9066|9064|37411
1660659900000|2022-08-16 14:25:00|9069|9065|9063|9061|9070|9069|9055|9052|35059
1660660200000|2022-08-16 14:30:00|9064|9062|9072|9070|9078|9076|9063|9061|34540
1660660500000|2022-08-16 14:35:00|9071|9069|9063|9061|9079|9077|9060|9059|22354
1660660800000|2022-08-16 14:40:00|9062|9060|9069|9067|9073|9072|9059|9058|24797
1660661100000|2022-08-16 14:45:00|9070|9068|9059|9056|9073|9071|9058|9056|19633
1660661400000|2022-08-16 14:50:00|9060|9057|9060|9057|9062|9061|9056|9055|29382
1660661700000|2022-08-16 14:55:00|9061|9058|9062|9061|9070|9069|9061|9058|19676
1660662000000|2022-08-16 15:00:00|9061|9060|9077|9075|9079|9077|9058|9057|35454
1660662300000|2022-08-16 15:05:00|9078|9076|9081|9079|9086|9085|9076|9075|23991
1660662600000|2022-08-16 15:10:00|9080|9078|9089|9087|9089|9088|9077|9075|22361
1660662900000|2022-08-16 15:15:00|9090|9088|9077|9075|9091|9090|9076|9074|25676
1660663200000|2022-08-16 15:20:00|9078|9076|9082|9081|9088|9087|9078|9076|24288
1660663500000|2022-08-16 15:25:00|9081|9079|9073|9071|9081|9080|9071|9070|21322
1660663800000|2022-08-16 15:30:00|9075|9072|9071|9069|9081|9079|9069|9067|28174
1660664100000|2022-08-16 15:35:00|9072|9071|9069|9066|9076|9075|9062|9061|34712
1660664400000|2022-08-16 15:40:00|9068|9067|9063|9061|9071|9070|9062|9061|19056
1660664700000|2022-08-16 15:45:00|9062|9060|9066|9065|9069|9068|9058|9057|49228
1660665000000|2022-08-16 15:50:00|9068|9066|9065|9063|9069|9068|9061|9059|19359
1660665300000|2022-08-16 15:55:00|9066|9064|9066|9064|9070|9069|9062|9060|27469
1660665600000|2022-08-16 16:00:00|9065|9063|9059|9057|9066|9065|9058|9056|24943
1660665900000|2022-08-16 16:05:00|9058|9058|9061|9059|9061|9060|9051|9050|33328
1660666200000|2022-08-16 16:10:00|9062|9060|9066|9064|9067|9065|9062|9060|20974
1660666500000|2022-08-16 16:15:00|9065|9063|9065|9063|9067|9066|9062|9061|32934
1660666800000|2022-08-16 16:20:00|9064|9062|9066|9065|9070|9069|9063|9062|35840
1660667100000|2022-08-16 16:25:00|9067|9066|9063|9062|9067|9066|9060|9059|36771
1660667400000|2022-08-16 16:30:00|9064|9063|9081|9079|9083|9082|9063|9062|33430
1660667700000|2022-08-16 16:35:00|9082|9080|9081|9080|9083|9082|9078|9076|10453
1660668000000|2022-08-16 16:40:00|9082|9081|9085|9083|9090|9089|9082|9080|17520
1660668300000|2022-08-16 16:45:00|9084|9084|9088|9086|9088|9087|9081|9079|13937
1660668600000|2022-08-16 16:50:00|9087|9085|9080|9078|9087|9085|9076|9075|17247
1660668900000|2022-08-16 16:55:00|9081|9079|9077|9075|9082|9081|9073|9071|14167
1660669200000|2022-08-16 17:00:00|9076|9076|9072|9070|9076|9076|9066|9064|13994
1660669500000|2022-08-16 17:05:00|9071|9069|9069|9068|9072|9071|9065|9064|17381
1660669800000|2022-08-16 17:10:00|9068|9067|9059|9057|9069|9067|9055|9054|28779
1660670100000|2022-08-16 17:15:00|9058|9056|9057|9055|9061|9060|9055|9054|14174
1660670400000|2022-08-16 17:20:00|9056|9054|9057|9055|9059|9058|9055|9054|26945
1660670700000|2022-08-16 17:25:00|9058|9056|9061|9059|9064|9062|9057|9056|12387
1660671000000|2022-08-16 17:30:00|9060|9058|9054|9052|9060|9058|9052|9051|13261
1660671300000|2022-08-16 17:35:00|9053|9051|9057|9055|9058|9056|9051|9050|12160
1660671600000|2022-08-16 17:40:00|9058|9056|9057|9056|9061|9060|9055|9054|19443
1660671900000|2022-08-16 17:45:00|9058|9057|9062|9060|9066|9065|9058|9057|14290
1660672200000|2022-08-16 17:50:00|9063|9059|9061|9059|9065|9064|9058|9057|11568
1660672500000|2022-08-16 17:55:00|9062|9060|9056|9055|9063|9062|9056|9055|16131
1660672800000|2022-08-16 18:00:00|9055|9054|9061|9060|9064|9063|9053|9052|17394
1660673100000|2022-08-16 18:05:00|9062|9061|9070|9068|9072|9071|9061|9060|26140
1660673400000|2022-08-16 18:10:00|9069|9067|9077|9074|9077|9076|9068|9067|46463
1660673700000|2022-08-16 18:15:00|9076|9075|9082|9080|9083|9081|9076|9075|19724
1660674000000|2022-08-16 18:20:00|9083|9081|9078|9077|9083|9082|9074|9072|40433
1660674300000|2022-08-16 18:25:00|9079|9078|9082|9080|9083|9082|9075|9074|45133
1660674600000|2022-08-16 18:30:00|9081|9079|9080|9078|9083|9082|9078|9076|19271
1660674900000|2022-08-16 18:35:00|9081|9079|9070|9068|9083|9082|9065|9064|51242
1660675200000|2022-08-16 18:40:00|9069|9067|9071|9069|9073|9072|9067|9066|27107
1660675500000|2022-08-16 18:45:00|9070|9070|9067|9066|9071|9070|9061|9060|34233
1660675800000|2022-08-16 18:50:00|9066|9065|9057|9056|9066|9065|9057|9055|73633
1660676100000|2022-08-16 18:55:00|9058|9055|9065|9064|9068|9067|9055|9053|32476
1660676400000|2022-08-16 19:00:00|9064|9063|9061|9059|9067|9066|9059|9057|36208
1660676700000|2022-08-16 19:05:00|9062|9060|9050|9049|9063|9062|9050|9049|33319
1660677000000|2022-08-16 19:10:00|9051|9050|9041|9040|9053|9052|9041|9040|24201
1660677300000|2022-08-16 19:15:00|9040|9039|9037|9036|9040|9039|9032|9031|32909
1660677600000|2022-08-16 19:20:00|9036|9035|9037|9036|9041|9039|9034|9033|27078
1660677900000|2022-08-16 19:25:00|9038|9037|9037|9036|9041|9039|9036|9035|41054
1660678200000|2022-08-16 19:30:00|9038|9037|9050|9049|9050|9049|9037|9036|36756
1660678500000|2022-08-16 19:35:00|9051|9050|9047|9045|9052|9051|9045|9044|43917
1660678800000|2022-08-16 19:40:00|9046|9046|9051|9050|9052|9051|9042|9041|49751
1660679100000|2022-08-16 19:45:00|9050|9049|9063|9062|9063|9062|9050|9049|64098
1660679400000|2022-08-16 19:50:00|9062|9061|9064|9063|9067|9066|9051|9050|119227
1660679700000|2022-08-16 19:55:00|9065|9064|9058|9056|9066|9065|9051|9050|259576
1660680000000|2022-08-16 20:00:00|9063|9057|9050|9000|9080|9057|9050|9000|705
1660680300000|2022-08-16 20:05:00||9010||9045||9045||9000|121409
1660680600000|2022-08-16 20:10:00|||||||||3886
1660680900000|2022-08-16 20:15:00|||||||||55
1660681200000|2022-08-16 20:20:00|9080|9000|9080|9000|9080|9000|9080|9000|155
1660682100000|2022-08-16 20:35:00||9012||9012||9012||9012|5
1660682400000|2022-08-16 20:40:00|||||||||59
1660682700000|2022-08-16 20:45:00|9075|9040|9075|9000|9075|9055|9075|9000|7
1660683300000|2022-08-16 20:55:00|||||||||520
1660684200000|2022-08-16 21:10:00|9073||9073||9073||9073||1
1660685700000|2022-08-16 21:35:00|||||||||1
1660686600000|2022-08-16 21:50:00|9072||9072||9073||9072||0
1660687200000|2022-08-16 22:00:00|||||||||3
1660687500000|2022-08-16 22:05:00|||||||||1
1660687800000|2022-08-16 22:10:00|||||||||5
1660688700000|2022-08-16 22:25:00|||||||||2
1660689300000|2022-08-16 22:35:00|||||||||133
1660689600000|2022-08-16 22:40:00|||||||||1
1660690200000|2022-08-16 22:50:00|||||||||1
1660692000000|2022-08-16 23:20:00|||||||||1
1660692600000|2022-08-16 23:30:00|||||||||22
1660692900000|2022-08-16 23:35:00|||||||||8
1660694100000|2022-08-16 23:55:00|||||||||2
1660723200000|2022-08-17 08:00:00|9450|8747|9080|9000|9450|9008|9080|8747|4
1660723800000|2022-08-17 08:10:00||9004||9004||9004||9000|0
1660724400000|2022-08-17 08:20:00||9000||9000||9000||9000|0
1660725000000|2022-08-17 08:30:00|||||||||28
1660725300000|2022-08-17 08:35:00|||||||||2
1660725600000|2022-08-17 08:40:00|||||||||1
1660726500000|2022-08-17 08:55:00|9079||9080||9080||9079||0
1660729800000|2022-08-17 09:50:00|9079||9079||9079||9079||0
1660730100000|2022-08-17 09:55:00|9080||9079||9080||9079||0
1660730400000|2022-08-17 10:00:00|9076||9076||9079||9072||0
1660730700000|2022-08-17 10:05:00|9079||9080||9080||9072||0
1660731000000|2022-08-17 10:10:00|9076||9080||9080||9072||0
1660731300000|2022-08-17 10:15:00|9076||9080||9080||9068||0
1660732800000|2022-08-17 10:40:00|9076||9080||9080||9076||0
1660733100000|2022-08-17 10:45:00|9076||9080||9080||9076||0
1660733400000|2022-08-17 10:50:00|||||||||1
1660734000000|2022-08-17 11:00:00|||||||||31
1660735200000|2022-08-17 11:20:00|9079||9079||9079||9079||0
1660735500000|2022-08-17 11:25:00|9076||9079||9079||9076||1
1660735800000|2022-08-17 11:30:00|9076|9004|9079|9000|9079|9004|9068|9000|0
1660736400000|2022-08-17 11:40:00|||||||||1
1660737000000|2022-08-17 11:50:00||9001||9001||9001||9001|0
1660737600000|2022-08-17 12:00:00|||||||||41
1660737900000|2022-08-17 12:05:00|9050|9000|9079|9000|9079|9000|9010|9000|200
1660738200000|2022-08-17 12:10:00|9076|9001|9079|9001|9079|9001|9072|9001|130
1660738500000|2022-08-17 12:15:00|9076||9072||9079||9072||143
1660738800000|2022-08-17 12:20:00|9079||9068||9079||9068||0
1660739100000|2022-08-17 12:25:00|9079||9079||9079||9068||0
1660739400000|2022-08-17 12:30:00|9076||9079||9079||9068||0
1660739700000|2022-08-17 12:35:00|||||||||1
1660740000000|2022-08-17 12:40:00|9076|9005|9076|9005|9079|9005|9076|9005|0
1660740300000|2022-08-17 12:45:00|9079|9001|9079|9001|9079|9001|9072|9001|0
1660740600000|2022-08-17 12:50:00|9076|9004|9060|8996|9079|9010|9047|8996|900
1660741200000|2022-08-17 13:00:00|9047||9060||9060||9047||166
1660741500000|2022-08-17 13:05:00||9000||9000||9000||9000|21
1660741800000|2022-08-17 13:10:00||8996||9001||9001||8996|2
1660742100000|2022-08-17 13:15:00|||||||||10
1660742400000|2022-08-17 13:20:00||9007||9000||9007||9000|39
1660742700000|2022-08-17 13:25:00|9079|9001|9074|8996|9079|9001|9001|8996|1356
1660743000000|2022-08-17 13:30:00|9079|9010|9086|9084|9096|9092|9038|9001|224721
1660743300000|2022-08-17 13:35:00|9088|9085|9070|9067|9096|9093|9070|9067|38742
1660743600000|2022-08-17 13:40:00|9071|9068|9065|9061|9087|9084|9065|9061|30848
1660743900000|2022-08-17 13:45:00|9064|9060|9045|9041|9064|9060|9034|9030|50853
1660744200000|2022-08-17 13:50:00|9044|9040|9044|9042|9057|9054|9039|9036|91132
1660744500000|2022-08-17 13:55:00|9045|9043|9059|9057|9063|9060|9044|9042|44955
1660744800000|2022-08-17 14:00:00|9060|9056|9066|9062|9080|9076|9058|9054|38869
1660745100000|2022-08-17 14:05:00|9067|9063|9074|9071|9077|9074|9063|9061|32924
1660745400000|2022-08-17 14:10:00|9073|9070|9055|9052|9073|9070|9049|9047|60027
1660745700000|2022-08-17 14:15:00|9054|9051|9060|9058|9063|9062|9050|9048|40848
1660746000000|2022-08-17 14:20:00|9061|9059|9057|9056|9064|9062|9057|9056|20447
1660746300000|2022-08-17 14:25:00|9058|9057|9054|9052|9065|9064|9051|9050|31809
1660746600000|2022-08-17 14:30:00|9053|9051|9058|9056|9060|9059|9053|9051|41579
1660746900000|2022-08-17 14:35:00|9057|9057|9077|9074|9078|9076|9056|9054|23749
1660747200000|2022-08-17 14:40:00|9076|9075|9087|9086|9089|9088|9076|9075|36825
1660747500000|2022-08-17 14:45:00|9088|9085|9116|9115|9118|9115|9086|9085|98156
1660747800000|2022-08-17 14:50:00|9115|9114|9106|9104|9120|9119|9099|9098|149090
1660748100000|2022-08-17 14:55:00|9105|9105|9117|9115|9123|9122|9101|9100|110004
1660748400000|2022-08-17 15:00:00|9118|9116|9133|9131|9133|9131|9118|9116|131626
1660748700000|2022-08-17 15:05:00|9134|9132|9133|9132|9142|9141|9130|9129|73425
1660749000000|2022-08-17 15:10:00|9132|9131|9123|9122|9133|9131|9112|9110|33289
1660749300000|2022-08-17 15:15:00|9124|9123|9130|9128|9134|9133|9122|9121|113913
1660749600000|2022-08-17 15:20:00|9131|9129|9140|9139|9142|9140|9128|9126|52423
1660749900000|2022-08-17 15:25:00|9141|9140|9152|9150|9154|9153|9135|9134|33981
1660750200000|2022-08-17 15:30:00|9151|9151|9148|9146|9154|9152|9133|9131|143510
1660750500000|2022-08-17 15:35:00|9147|9147|9128|9125|9147|9147|9124|9123|23572
1660750800000|2022-08-17 15:40:00|9127|9126|9119|9117|9129|9128|9117|9115|33057
1660751100000|2022-08-17 15:45:00|9118|9116|9121|9120|9122|9121|9114|9112|33231
1660751400000|2022-08-17 15:50:00|9122|9119|9125|9123|9128|9126|9117|9116|73331
1660751700000|2022-08-17 15:55:00|9124|9122|9127|9124|9131|9129|9122|9121|21053
1660752000000|2022-08-17 16:00:00|9126|9125|9128|9126|9129|9128|9121|9120|16879
1660752300000|2022-08-17 16:05:00|9127|9127|9134|9132|9139|9138|9127|9127|24175
1660752600000|2022-08-17 16:10:00|9135|9133|9148|9146|9148|9146|9135|9133|25217
1660752900000|2022-08-17 16:15:00|9147|9147|9152|9151|9155|9153|9142|9140|30828
1660753200000|2022-08-17 16:20:00|9153|9152|9163|9162|9166|9165|9150|9149|36010
1660753500000|2022-08-17 16:25:00|9164|9163|9167|9166|9168|9167|9160|9159|35335
1660753800000|2022-08-17 16:30:00|9166|9165|9156|9155|9167|9166|9156|9155|27269
1660754100000|2022-08-17 16:35:00|9155|9154|9163|9161|9164|9163|9151|9150|27315
1660754400000|2022-08-17 16:40:00|9164|9162|9173|9171|9175|9174|9160|9159|21309
1660754700000|2022-08-17 16:45:00|9172|9172|9170|9168|9173|9172|9169|9168|23097
1660755000000|2022-08-17 16:50:00|9169|9167|9174|9173|9175|9174|9167|9166|20624
1660755300000|2022-08-17 16:55:00|9175|9174|9177|9176|9178|9177|9174|9172|23626
1660755600000|2022-08-17 17:00:00|9176|9175|9177|9176|9177|9176|9168|9167|29697
1660755900000|2022-08-17 17:05:00|9178|9177|9182|9181|9182|9181|9175|9174|32272
1660756200000|2022-08-17 17:10:00|9181|9180|9175|9173|9189|9188|9173|9172|41431
1660756500000|2022-08-17 17:15:00|9176|9174|9171|9170|9179|9178|9170|9169|13447
1660756800000|2022-08-17 17:20:00|9172|9171|9171|9169|9182|9181|9171|9169|33656
1660757100000|2022-08-17 17:25:00|9170|9170|9167|9165|9175|9173|9162|9161|22758
1660757400000|2022-08-17 17:30:00|9166|9166|9171|9169|9172|9171|9161|9160|34061
1660757700000|2022-08-17 17:35:00|9170|9168|9164|9162|9172|9170|9160|9159|38015
1660758000000|2022-08-17 17:40:00|9165|9163|9170|9168|9171|9170|9164|9163|29221
1660758300000|2022-08-17 17:45:00|9171|9167|9174|9172|9174|9173|9166|9164|39317
1660758600000|2022-08-17 17:50:00|9175|9173|9176|9173|9182|9181|9173|9172|41779
1660758900000|2022-08-17 17:55:00|9175|9174|9172|9168|9180|9179|9170|9168|54715
1660759200000|2022-08-17 18:00:00|9171|9164|9156|9155|9173|9172|9152|9150|103412
1660759500000|2022-08-17 18:05:00|9155|9154|9153|9151|9159|9158|9145|9143|33955
1660759800000|2022-08-17 18:10:00|9152|9150|9161|9160|9162|9160|9149|9147|25533
1660760100000|2022-08-17 18:15:00|9162|9161|9150|9148|9163|9162|9146|9145|43834
1660760400000|2022-08-17 18:20:00|9149|9149|9151|9150|9154|9153|9147|9146|22911
1660760700000|2022-08-17 18:25:00|9152|9151|9149|9147|9153|9152|9144|9143|27666
1660761000000|2022-08-17 18:30:00|9150|9148|9158|9156|9160|9159|9147|9146|40265
1660761300000|2022-08-17 18:35:00|9159|9157|9153|9152|9159|9158|9152|9151|17442
1660761600000|2022-08-17 18:40:00|9155|9151|9137|9135|9155|9151|9137|9135|20120
1660761900000|2022-08-17 18:45:00|9136|9136|9139|9137|9142|9140|9135|9134|23591
1660762200000|2022-08-17 18:50:00|9140|9138|9138|9136|9143|9142|9136|9134|14210
1660762500000|2022-08-17 18:55:00|9137|9135|9134|9133|9139|9138|9132|9131|22768
1660762800000|2022-08-17 19:00:00|9133|9132|9126|9125|9133|9132|9126|9125|19797
1660763100000|2022-08-17 19:05:00|9127|9126|9129|9128|9131|9130|9126|9125|32279
1660763400000|2022-08-17 19:10:00|9128|9127|9113|9112|9129|9128|9108|9107|47866
1660763700000|2022-08-17 19:15:00|9114|9113|9109|9108|9114|9113|9105|9104|64218
1660764000000|2022-08-17 19:20:00|9108|9107|9108|9107|9110|9108|9103|9102|48450
1660764300000|2022-08-17 19:25:00|9109|9108|9107|9106|9111|9110|9099|9098|34135
1660764600000|2022-08-17 19:30:00|9106|9105|9102|9101|9108|9107|9099|9098|43172
1660764900000|2022-08-17 19:35:00|9101|9100|9103|9102|9107|9106|9101|9100|51762
1660765200000|2022-08-17 19:40:00|9104|9103|9114|9113|9116|9115|9100|9099|61310
1660765500000|2022-08-17 19:45:00|9113|9112|9109|9108|9115|9114|9107|9106|86532
1660765800000|2022-08-17 19:50:00|9110|9109|9115|9114|9119|9118|9105|9104|102685
1660766100000|2022-08-17 19:55:00|9114|9113|9104|9103|9114|9113|9096|9095|243876
1660766400000|2022-08-17 20:00:00|9107|9100|9190|9091|9190|9100|9102|9083|154938
1660766700000|2022-08-17 20:05:00|9117|9095|9117|9095|9117|9095|9117|9095|4577
1660767000000|2022-08-17 20:10:00|||||||||8840
1660767300000|2022-08-17 20:15:00|9116|9100|9104|9095|9142|9113|9104|9095|2640
1660767600000|2022-08-17 20:20:00|9124|9100|9104|9100|9124|9100|9104|9100|246
1660767900000|2022-08-17 20:25:00|9124||9104||9124||9104||478
1660768200000|2022-08-17 20:30:00|||||||||70
1660768500000|2022-08-17 20:35:00|9124|9091|9100|9091|9124|9091|9100|9091|573
1660768800000|2022-08-17 20:40:00|9124||9100||9124||9100||463
1660769100000|2022-08-17 20:45:00|||||||||2
1660769400000|2022-08-17 20:50:00|9120|9096|9100|9091|9120|9096|9100|9091|60
1660769700000|2022-08-17 20:55:00|||||||||8
1660770000000|2022-08-17 21:00:00|||||||||14
1660770300000|2022-08-17 21:05:00|||||||||3
1660770600000|2022-08-17 21:10:00|9120||9100||9120||9100||220
1660770900000|2022-08-17 21:15:00|||||||||50
1660771200000|2022-08-17 21:20:00|||||||||2
1660771500000|2022-08-17 21:25:00||9093||9093||9093||9093|10
1660771800000|2022-08-17 21:30:00|9120|9100|9120|9100|9120|9100|9100|9100|409
1660772100000|2022-08-17 21:35:00||9101||9107||9107||9101|200
1660772400000|2022-08-17 21:40:00|||||||||3
1660772700000|2022-08-17 21:45:00|9119|9112|9124|9100|9124|9112|9119|9100|352
1660773300000|2022-08-17 21:55:00|||||||||64
1660773900000|2022-08-17 22:05:00|9120|9093|9124|9100|9124|9100|9120|9093|40
1660774200000|2022-08-17 22:10:00|||||||||9
1660774800000|2022-08-17 22:20:00|||||||||20
1660775100000|2022-08-17 22:25:00|||||||||122
1660775400000|2022-08-17 22:30:00|||||||||8
1660775700000|2022-08-17 22:35:00|||||||||131
1660776000000|2022-08-17 22:40:00|||||||||249
1660776600000|2022-08-17 22:50:00|||||||||1
1660777500000|2022-08-17 23:05:00|||||||||50
1660777800000|2022-08-17 23:10:00|||||||||1
1660778100000|2022-08-17 23:15:00|||||||||11
1660778700000|2022-08-17 23:25:00|||||||||1
1660779000000|2022-08-17 23:30:00||9093||9100||9100||9093|5
1660779300000|2022-08-17 23:35:00|||||||||4
1660779900000|2022-08-17 23:45:00|9190||9190||9190||9190||130
1660780500000|2022-08-17 23:55:00|9181|9125|9190|9100|9190|9125|9181|9100|2003
1660809600000|2022-08-18 08:00:00|9272|8986|9164|9092|9272|9092|9156|8986|0
1660809900000|2022-08-18 08:05:00|9190||9164||9190||9164||0
1660810200000|2022-08-18 08:10:00|9190||9164||9190||9164||0
1660810500000|2022-08-18 08:15:00|9190||9164||9190||9152||0
1660810800000|2022-08-18 08:20:00|9190||9152||9190||9152||0
1660811100000|2022-08-18 08:25:00|9190||9156||9190||9148||0
1660811400000|2022-08-18 08:30:00|9190||9144||9190||9140||130
1660811700000|2022-08-18 08:35:00|9190||9160||9190||9144||0
1660812000000|2022-08-18 08:40:00|9156||9152||9190||9144||0
1660812300000|2022-08-18 08:45:00|9190||9168||9190||9156||0
1660812600000|2022-08-18 08:50:00|9164||9164||9164||9164||0
1660812900000|2022-08-18 08:55:00|9160||9160||9190||9148||18
1660813200000|2022-08-18 09:00:00|9190||9156||9190||9148||2
1660813500000|2022-08-18 09:05:00|9190||9152||9190||9152||0
1660813800000|2022-08-18 09:10:00|9190||9168||9190||9152||0
1660814100000|2022-08-18 09:15:00|9190||9168||9190||9160||0
1660814400000|2022-08-18 09:20:00|9190||9168||9190||9156||0
1660814700000|2022-08-18 09:25:00|9146||9156||9190||9146||14
1660815000000|2022-08-18 09:30:00|9190||9168||9190||9160||0
1660815300000|2022-08-18 09:35:00|9164||9164||9190||9152||0
1660815600000|2022-08-18 09:40:00|9190||9172||9190||9152||0
1660815900000|2022-08-18 09:45:00|9168||9168||9190||9156||1
1660816200000|2022-08-18 09:50:00|9190||9160||9190||9156||0
1660816500000|2022-08-18 09:55:00|9190||9164||9190||9164||0
1660816800000|2022-08-18 10:00:00|9190||9176||9190||9160||43
1660817100000|2022-08-18 10:05:00|9190||9184||9190||9168||0
1660817400000|2022-08-18 10:10:00|9180||9180||9190||9168||0
1660817700000|2022-08-18 10:15:00|9168||9164||9190||9152||0
1660818000000|2022-08-18 10:20:00|9160|9126|9152|9092|9190|9126|9152|9092|120
1660818300000|2022-08-18 10:25:00|9190||9152||9190||9148||1
1660818600000|2022-08-18 10:30:00|9190||9160||9190||9152||0
1660819200000|2022-08-18 10:40:00|9190||9152||9190||9152||2
1660819500000|2022-08-18 10:45:00|9190||9160||9190||9160||0
1660819800000|2022-08-18 10:50:00|9190||9160||9190||9148||0
1660820100000|2022-08-18 10:55:00|9190||9168||9190||9152||0
1660820400000|2022-08-18 11:00:00|9164|9103|9168|9092|9190|9103|9156|9092|54
1660820700000|2022-08-18 11:05:00|9164||9164||9190||9156||0
1660821000000|2022-08-18 11:10:00|9190||9156||9190||9156||0
1660821300000|2022-08-18 11:15:00|9190|9100|9168|9100|9190|9100|9168|9100|0
1660821600000|2022-08-18 11:20:00|9164|9105|9164|9092|9164|9105|9164|9092|0
1660821900000|2022-08-18 11:25:00|9190||9160||9190||9152||0
1660822200000|2022-08-18 11:30:00|9190||9156||9190||9148||0
1660822500000|2022-08-18 11:35:00|9190||9156||9190||9152||0
1660822800000|2022-08-18 11:40:00|9190||9164||9190||9156||0
1660823100000|2022-08-18 11:45:00|9160||9160||9190||9152||5
1660823400000|2022-08-18 11:50:00|9156|9105|9156|9105|9190|9105|9148|9105|0
1660823700000|2022-08-18 11:55:00|9190|9111|9160|9105|9190|9116|9156|9105|157
1660824000000|2022-08-18 12:00:00|9190||9164||9190||9156||67
1660824300000|2022-08-18 12:05:00|9190||9172||9190||9164||20
1660824600000|2022-08-18 12:10:00|9168||9160||9190||9156||11
1660824900000|2022-08-18 12:15:00|9144||9168||9190||9144||4
1660825200000|2022-08-18 12:20:00|9190||9172||9190||9160||2
1660825500000|2022-08-18 12:25:00|9190||9180||9190||9168||31
1660825800000|2022-08-18 12:30:00|9176|9110|9168|9110|9190|9110|9156|9110|0
1660826100000|2022-08-18 12:35:00|9190|9120|9190|9140|9190|9140|9164|9110|4
1660826400000|2022-08-18 12:40:00|9150|9120|9190|9110|9190|9120|9140|9110|887
1660826700000|2022-08-18 12:45:00|||||||||74
1660827300000|2022-08-18 12:55:00|||||||||9
1660827600000|2022-08-18 13:00:00|||||||||2
1660827900000|2022-08-18 13:05:00|||||||||2
1660828200000|2022-08-18 13:10:00|9150|9120|9180|9110|9190|9170|9150|9110|190
1660828500000|2022-08-18 13:15:00|9179|9130|9179|9110|9179|9130|9179|9110|71
1660828800000|2022-08-18 13:20:00|||||||||13
1660829100000|2022-08-18 13:25:00|9183|9128|9183|9130|9183|9156|9164|9110|1540
1660829400000|2022-08-18 13:30:00|9182|9131|9169|9166|9189|9182|9146|9130|199340
1660829700000|2022-08-18 13:35:00|9170|9167|9118|9114|9174|9171|9107|9106|67489
1660830000000|2022-08-18 13:40:00|9117|9115|9113|9109|9125|9121|9099|9098|75588
1660830300000|2022-08-18 13:45:00|9114|9110|9086|9082|9114|9112|9075|9073|80009
1660830600000|2022-08-18 13:50:00|9087|9083|9093|9091|9096|9094|9083|9081|47400
1660830900000|2022-08-18 13:55:00|9092|9090|9097|9096|9100|9099|9089|9087|34473
1660831200000|2022-08-18 14:00:00|9098|9095|9114|9111|9121|9118|9097|9095|62385
1660831500000|2022-08-18 14:05:00|9113|9110|9105|9102|9121|9120|9099|9098|53884
1660831800000|2022-08-18 14:10:00|9106|9103|9111|9109|9114|9112|9104|9102|41772
1660832100000|2022-08-18 14:15:00|9112|9110|9102|9099|9118|9117|9101|9099|60855
1660832400000|2022-08-18 14:20:00|9101|9098|9101|9099|9104|9102|9090|9088|89443
1660832700000|2022-08-18 14:25:00|9102|9100|9108|9106|9117|9115|9102|9100|39462
1660833000000|2022-08-18 14:30:00|9109|9107|9102|9101|9112|9111|9101|9099|69104
1660833300000|2022-08-18 14:35:00|9101|9100|9101|9099|9108|9107|9099|9098|59736
1660833600000|2022-08-18 14:40:00|9100|9098|9098|9096|9107|9106|9096|9094|65756
1660833900000|2022-08-18 14:45:00|9097|9095|9103|9101|9109|9108|9097|9095|41201
1660834200000|2022-08-18 14:50:00|9102|9100|9094|9092|9103|9101|9090|9088|58229
1660834500000|2022-08-18 14:55:00|9093|9091|9083|9082|9096|9095|9079|9077|55701
1660834800000|2022-08-18 15:00:00|9082|9081|9069|9067|9083|9082|9065|9064|37561
1660835100000|2022-08-18 15:05:00|9068|9066|9056|9055|9069|9066|9053|9052|30791
1660835400000|2022-08-18 15:10:00|9057|9056|9076|9075|9076|9075|9055|9054|39154
1660835700000|2022-08-18 15:15:00|9077|9076|9079|9077|9088|9086|9077|9076|37799
1660836000000|2022-08-18 15:20:00|9078|9078|9097|9096|9098|9097|9078|9078|47480
1660836300000|2022-08-18 15:25:00|9098|9097|9098|9097|9105|9103|9092|9091|29680
1660836600000|2022-08-18 15:30:00|9099|9098|9099|9098|9105|9104|9092|9091|45904
1660836900000|2022-08-18 15:35:00|9098|9097|9099|9097|9102|9101|9094|9093|28286
1660837200000|2022-08-18 15:40:00|9098|9096|9107|9105|9107|9106|9096|9095|30791
1660837500000|2022-08-18 15:45:00|9108|9106|9119|9118|9119|9118|9106|9105|44178
1660837800000|2022-08-18 15:50:00|9120|9119|9139|9138|9139|9138|9118|9117|77333
1660838100000|2022-08-18 15:55:00|9138|9137|9119|9118|9140|9139|9118|9117|94891
1660838400000|2022-08-18 16:00:00|9118|9117|9106|9105|9119|9117|9098|9096|38371
1660838700000|2022-08-18 16:05:00|9105|9104|9095|9094|9106|9105|9094|9092|26402
1660839000000|2022-08-18 16:10:00|9096|9095|9095|9094|9097|9096|9091|9090|21009
1660839300000|2022-08-18 16:15:00|9094|9093|9091|9089|9096|9095|9090|9089|24568
1660839600000|2022-08-18 16:20:00|9090|9088|9081|9080|9090|9088|9078|9077|17493
1660839900000|2022-08-18 16:25:00|9082|9081|9086|9085|9091|9089|9082|9080|52597
1660840200000|2022-08-18 16:30:00|9085|9084|9087|9086|9091|9089|9080|9079|39278
1660840500000|2022-08-18 16:35:00|9088|9087|9096|9095|9096|9095|9085|9084|43446
1660840800000|2022-08-18 16:40:00|9097|9096|9101|9100|9106|9105|9096|9096|38749
1660841100000|2022-08-18 16:45:00|9100|9099|9096|9094|9101|9100|9094|9092|34311
1660841400000|2022-08-18 16:50:00|9097|9095|9103|9102|9103|9102|9096|9095|41150
1660841700000|2022-08-18 16:55:00|9104|9103|9100|9098|9106|9105|9099|9098|28718
1660842000000|2022-08-18 17:00:00|9099|9097|9102|9101|9102|9101|9098|9097|33103
1660842300000|2022-08-18 17:05:00|9103|9102|9102|9100|9105|9104|9099|9098|31393
1660842600000|2022-08-18 17:10:00|9101|9101|9086|9084|9103|9102|9084|9082|88759
1660842900000|2022-08-18 17:15:00|9085|9085|9098|9097|9100|9099|9083|9082|46451
1660843200000|2022-08-18 17:20:00|9097|9096|9096|9094|9102|9100|9091|9089|66511
1660843500000|2022-08-18 17:25:00|9095|9095|9095|9094|9099|9097|9090|9089|21352
1660843800000|2022-08-18 17:30:00|9096|9095|9102|9100|9102|9101|9094|9093|30944
1660844100000|2022-08-18 17:35:00|9101|9101|9091|9090|9104|9103|9090|9089|24419
1660844400000|2022-08-18 17:40:00|9092|9091|9091|9090|9096|9095|9090|9089|18324
1660844700000|2022-08-18 17:45:00|9092|9091|9094|9093|9096|9095|9091|9090|17264
1660845000000|2022-08-18 17:50:00|9093|9092|9091|9090|9098|9097|9090|9089|26635
1660845300000|2022-08-18 17:55:00|9090|9089|9095|9094|9095|9094|9090|9089|18912
1660845600000|2022-08-18 18:00:00|9094|9093|9104|9103|9106|9105|9093|9092|32708
1660845900000|2022-08-18 18:05:00|9105|9104|9112|9110|9115|9113|9104|9103|27158
1660846200000|2022-08-18 18:10:00|9111|9109|9117|9115|9118|9117|9109|9108|27253
1660846500000|2022-08-18 18:15:00|9116|9116|9122|9121|9123|9122|9112|9111|18978
1660846800000|2022-08-18 18:20:00|9121|9120|9115|9113|9121|9120|9111|9110|22340
1660847100000|2022-08-18 18:25:00|9114|9114|9114|9113|9119|9118|9113|9112|23027
1660847400000|2022-08-18 18:30:00|9113|9112|9115|9114|9116|9115|9110|9109|22379
1660847700000|2022-08-18 18:35:00|9114|9113|9117|9116|9119|9118|9114|9113|20688
1660848000000|2022-08-18 18:40:00|9116|9115|9111|9110|9117|9116|9110|9109|28712
1660848300000|2022-08-18 18:45:00|9110|9109|9111|9110|9113|9111|9108|9107|18503
1660848600000|2022-08-18 18:50:00|9110|9109|9119|9117|9119|9117|9110|9109|31211
1660848900000|2022-08-18 18:55:00|9120|9118|9118|9116|9126|9125|9116|9115|21592
1660849200000|2022-08-18 19:00:00|9117|9117|9117|9116|9121|9119|9115|9114|30917
1660849500000|2022-08-18 19:05:00|9118|9117|9114|9112|9120|9119|9112|9110|28301
1660849800000|2022-08-18 19:10:00|9113|9113|9122|9120|9123|9121|9113|9112|34366
1660850100000|2022-08-18 19:15:00|9121|9121|9131|9129|9133|9132|9121|9120|26441
1660850400000|2022-08-18 19:20:00|9132|9130|9134|9133|9134|9133|9128|9127|41272
1660850700000|2022-08-18 19:25:00|9133|9132|9137|9136|9137|9136|9132|9131|74794
1660851000000|2022-08-18 19:30:00|9138|9137|9138|9137|9143|9142|9132|9131|61706
1660851300000|2022-08-18 19:35:00|9139|9138|9143|9142|9145|9144|9137|9136|49263
1660851600000|2022-08-18 19:40:00|9142|9141|9142|9141|9145|9144|9138|9137|64513
1660851900000|2022-08-18 19:45:00|9141|9140|9150|9149|9151|9150|9136|9135|112104
1660852200000|2022-08-18 19:50:00|9149|9148|9135|9133|9157|9156|9129|9128|213374
1660852500000|2022-08-18 19:55:00|9136|9134|9141|9140|9147|9144|9124|9123|317784
1660852800000|2022-08-18 20:00:00|9144|9136|9189|9100|9189|9136|9144|9100|132697
1660853100000|2022-08-18 20:05:00|9139|9125|9189|9125|9189|9125|9139|9125|2564
1660853400000|2022-08-18 20:10:00|||||||||17
1660853700000|2022-08-18 20:15:00|||||||||3124
1660854300000|2022-08-18 20:25:00|9160||9160||9160||9160||13
1660854600000|2022-08-18 20:30:00|||||||||8
1660854900000|2022-08-18 20:35:00|9189|9145|9189|9145|9189|9145|9189|9145|153
1660855200000|2022-08-18 20:40:00|9180||9180||9180||9180||0
1660855500000|2022-08-18 20:45:00|||||||||30
1660855800000|2022-08-18 20:50:00|||||||||2
1660856100000|2022-08-18 20:55:00|||||||||1
1660856400000|2022-08-18 21:00:00|||||||||4
1660857300000|2022-08-18 21:15:00|||||||||504
1660857600000|2022-08-18 21:20:00|||||||||10
1660858200000|2022-08-18 21:30:00||9174||9145||9174||9145|333
1660859100000|2022-08-18 21:45:00||9125||9150||9150||9125|0
1660859400000|2022-08-18 21:50:00|||||||||1
1660859700000|2022-08-18 21:55:00|||||||||2
1660860000000|2022-08-18 22:00:00|9189||9189||9189||9189||0
1660860300000|2022-08-18 22:05:00|9186||9189||9189||9186||128
1660860900000|2022-08-18 22:15:00|||||||||56
1660861500000|2022-08-18 22:25:00|||||||||54
1660861800000|2022-08-18 22:30:00|||||||||3
1660863000000|2022-08-18 22:50:00|||||||||11
1660863900000|2022-08-18 23:05:00||9125||9126||9126||9125|100
1660864800000|2022-08-18 23:20:00|||||||||4
1660866000000|2022-08-18 23:40:00|||||||||2
1660866300000|2022-08-18 23:45:00|||||||||15
1660866600000|2022-08-18 23:50:00|||||||||25
1660866900000|2022-08-18 23:55:00|9188||9188||9188||9188||210
1660896000000|2022-08-19 08:00:00|9190|9008|9140|9048|9190|9060|9140|9008|5
1660896300000|2022-08-19 08:05:00||9008||9052||9052||9008|0
1660896600000|2022-08-19 08:10:00||9056||9056||9056||9008|0
1660896900000|2022-08-19 08:15:00||9008||9040||9040||9008|5
1660897200000|2022-08-19 08:20:00||9008||9052||9052||9008|0
1660897500000|2022-08-19 08:25:00||9056||9048||9068||9008|4
1660897800000|2022-08-19 08:30:00||9008||9028||9060||9008|0
1660898100000|2022-08-19 08:35:00|9115|9032|9140|9036|9140|9044|9115|9008|20
1660898400000|2022-08-19 08:40:00||9008||9020||9040||9008|0
1660898700000|2022-08-19 08:45:00|9136|9024|9140|9028|9140|9040|9136|9008|0
1660899000000|2022-08-19 08:50:00|9136|9032|9140|9040|9140|9040|9136|9008|0
1660899300000|2022-08-19 08:55:00||9044||9048||9060||9008|0
1660899600000|2022-08-19 09:00:00|9136|9008|9136|9028|9140|9036|9136|9008|4
1660899900000|2022-08-19 09:05:00|9140|9008|9140|9040|9140|9048|9140|9008|0
1660900200000|2022-08-19 09:10:00||9008||9028||9044||9008|0
1660900500000|2022-08-19 09:15:00||9008||9028||9028||9008|0
1660900800000|2022-08-19 09:20:00||9008||9028||9040||9008|0
1660901100000|2022-08-19 09:25:00||9036||9052||9052||9008|0
1660901400000|2022-08-19 09:30:00|9136|9008|9140|9048|9140|9056|9136|9008|0
1660901700000|2022-08-19 09:35:00|9136|9008|9140|9044|9140|9056|9136|9008|2
1660902000000|2022-08-19 09:40:00|9125|9008|9140|9052|9140|9052|9125|9008|6
1660902300000|2022-08-19 09:45:00||9016||9048||9048||9008|0
1660902600000|2022-08-19 09:50:00||9008||9060||9060||9008|0
1660902900000|2022-08-19 09:55:00||9008||9048||9064||9008|0
1660903200000|2022-08-19 10:00:00|9139|9008|9140|9044|9140|9056|9134|9008|0
1660903500000|2022-08-19 10:05:00|9136|9048|9140|9044|9140|9052|9132|9008|0
1660903800000|2022-08-19 10:10:00||9048||9048||9052||9008|0
1660904700000|2022-08-19 10:25:00||9008||9048||9056||9008|0
1660905000000|2022-08-19 10:30:00||9008||9048||9060||9008|0
1660905300000|2022-08-19 10:35:00|9136|9008|9140|9048|9140|9052|9128|9008|0
1660905600000|2022-08-19 10:40:00|9136|9008|9136|9036|9140|9036|9132|9008|0
1660905900000|2022-08-19 10:45:00|9140|9008|9128|9028|9140|9040|9128|9008|0
1660906200000|2022-08-19 10:50:00|9140|9008|9124|9028|9140|9028|9124|9008|0
1660906500000|2022-08-19 10:55:00|9140|9008|9136|9036|9140|9040|9119|9008|0
1660906800000|2022-08-19 11:00:00|9135|9052|9135|9100|9135|9100|9120|9052|375
1660907100000|2022-08-19 11:05:00||9102||9100||9102||9100|7
1660908000000|2022-08-19 11:20:00|||||||||2
1660908900000|2022-08-19 11:35:00|||||||||40
1660909800000|2022-08-19 11:50:00||9105||9100||9105||9100|45
1660910400000|2022-08-19 12:00:00|||||||||45
1660910700000|2022-08-19 12:05:00|||||||||3
1660911000000|2022-08-19 12:10:00|9125||9125||9125||9125||5603
1660911600000|2022-08-19 12:20:00|||||||||8
1660912200000|2022-08-19 12:30:00|||||||||500
1660912500000|2022-08-19 12:35:00|||||||||408
1660912800000|2022-08-19 12:40:00|||||||||8
1660913100000|2022-08-19 12:45:00||9101||9101||9101||9101|550
1660913700000|2022-08-19 12:55:00||9102||9102||9102||9102|101
1660914000000|2022-08-19 13:00:00|9140|9105|9140|9101|9140|9105|9137|9100|618
1660914300000|2022-08-19 13:05:00|9136||9140||9140||9123||67
1660914600000|2022-08-19 13:10:00|||||||||2
1660914900000|2022-08-19 13:15:00||9105||9101||9105||9101|103
1660915200000|2022-08-19 13:20:00|||||||||8
1660915500000|2022-08-19 13:25:00|9155|9100|9189|9140|9189|9159|9155|9100|4915
1660915800000|2022-08-19 13:30:00|9188|9144|9189|9183|9209|9202|9164|9140|621651
1660916100000|2022-08-19 13:35:00|9190|9184|9239|9237|9250|9248|9187|9184|154214
1660916400000|2022-08-19 13:40:00|9240|9238|9262|9258|9268|9266|9233|9232|136489
1660916700000|2022-08-19 13:45:00|9261|9259|9251|9250|9281|9280|9245|9243|86509
1660917000000|2022-08-19 13:50:00|9250|9249|9218|9216|9254|9253|9218|9215|55623
1660917300000|2022-08-19 13:55:00|9219|9215|9236|9233|9239|9238|9219|9215|51148
1660917600000|2022-08-19 14:00:00|9235|9232|9233|9231|9247|9246|9229|9227|51814
1660917900000|2022-08-19 14:05:00|9234|9230|9209|9205|9234|9231|9207|9205|40801
1660918200000|2022-08-19 14:10:00|9208|9206|9215|9212|9224|9223|9208|9206|54726
1660918500000|2022-08-19 14:15:00|9214|9213|9214|9213|9215|9214|9201|9200|51818
1660918800000|2022-08-19 14:20:00|9213|9212|9204|9202|9215|9214|9202|9200|27300
1660919100000|2022-08-19 14:25:00|9205|9203|9224|9223|9224|9223|9202|9201|36112
1660919400000|2022-08-19 14:30:00|9223|9222|9234|9233|9236|9235|9221|9219|32109
1660919700000|2022-08-19 14:35:00|9233|9232|9243|9241|9249|9248|9230|9229|49027
1660920000000|2022-08-19 14:40:00|9242|9242|9257|9255|9259|9258|9240|9237|79835
1660920300000|2022-08-19 14:45:00|9256|9254|9263|9261|9263|9262|9252|9251|44395
1660920600000|2022-08-19 14:50:00|9262|9260|9251|9250|9262|9261|9247|9246|53016
1660920900000|2022-08-19 14:55:00|9252|9251|9250|9248|9254|9253|9243|9242|39615
1660921200000|2022-08-19 15:00:00|9251|9249|9251|9250|9256|9255|9249|9247|27524
1660921500000|2022-08-19 15:05:00|9252|9251|9238|9237|9253|9252|9234|9233|51718
1660921800000|2022-08-19 15:10:00|9237|9236|9234|9233|9238|9237|9226|9225|29992
1660922100000|2022-08-19 15:15:00|9235|9234|9229|9228|9239|9238|9224|9222|52107
1660922400000|2022-08-19 15:20:00|9230|9229|9221|9220|9231|9230|9219|9218|43158
1660922700000|2022-08-19 15:25:00|9220|9219|9221|9219|9224|9223|9213|9211|41136
1660923000000|2022-08-19 15:30:00|9220|9218|9213|9211|9223|9222|9206|9205|32205
1660923300000|2022-08-19 15:35:00|9214|9212|9207|9206|9217|9215|9200|9199|44668
1660923600000|2022-08-19 15:40:00|9206|9205|9197|9196|9213|9211|9197|9195|18753
1660923900000|2022-08-19 15:45:00|9198|9197|9201|9199|9201|9200|9195|9194|34020
1660924200000|2022-08-19 15:50:00|9202|9200|9213|9212|9215|9214|9200|9199|33479
1660924500000|2022-08-19 15:55:00|9214|9213|9225|9224|9229|9228|9213|9212|33341
1660924800000|2022-08-19 16:00:00|9224|9223|9226|9225|9226|9225|9219|9218|28394
1660925100000|2022-08-19 16:05:00|9227|9226|9234|9232|9234|9233|9227|9226|29780
1660925400000|2022-08-19 16:10:00|9235|9233|9247|9246|9249|9248|9233|9232|40482
1660925700000|2022-08-19 16:15:00|9248|9247|9255|9253|9256|9255|9248|9247|34253
1660926000000|2022-08-19 16:20:00|9256|9254|9257|9256|9258|9257|9255|9253|30704
1660926300000|2022-08-19 16:25:00|9256|9255|9263|9262|9266|9265|9256|9255|45306
1660926600000|2022-08-19 16:30:00|9262|9261|9269|9268|9270|9269|9262|9261|21399
1660926900000|2022-08-19 16:35:00|9270|9269|9279|9277|9281|9280|9270|9269|51959
1660927200000|2022-08-19 16:40:00|9278|9278|9286|9284|9286|9285|9277|9276|41140
1660927500000|2022-08-19 16:45:00|9285|9285|9285|9284|9287|9286|9282|9280|43892
1660927800000|2022-08-19 16:50:00|9286|9285|9294|9293|9296|9295|9286|9285|45495
1660928100000|2022-08-19 16:55:00|9295|9294|9293|9291|9295|9294|9292|9291|36396
1660928400000|2022-08-19 17:00:00|9292|9290|9299|9298|9299|9298|9287|9286|47782
1660928700000|2022-08-19 17:05:00|9300|9299|9299|9297|9302|9301|9288|9286|79509
1660929000000|2022-08-19 17:10:00|9298|9298|9295|9293|9299|9298|9292|9291|26922
1660929300000|2022-08-19 17:15:00|9294|9294|9283|9282|9295|9294|9282|9280|51684
1660929600000|2022-08-19 17:20:00|9284|9283|9289|9288|9290|9289|9284|9283|22781
1660929900000|2022-08-19 17:25:00|9290|9289|9291|9290|9293|9292|9289|9288|31508
1660930200000|2022-08-19 17:30:00|9292|9291|9281|9280|9292|9291|9279|9278|51520
1660930500000|2022-08-19 17:35:00|9280|9279|9279|9277|9283|9282|9277|9275|30049
1660930800000|2022-08-19 17:40:00|9278|9276|9275|9274|9278|9277|9272|9271|24533
1660931100000|2022-08-19 17:45:00|9274|9273|9275|9273|9281|9280|9273|9272|30057
1660931400000|2022-08-19 17:50:00|9276|9274|9281|9280|9283|9281|9274|9273|17674
1660931700000|2022-08-19 17:55:00|9282|9279|9281|9279|9282|9280|9277|9276|28980
1660932000000|2022-08-19 18:00:00|9282|9280|9275|9274|9282|9281|9273|9272|29045
1660932300000|2022-08-19 18:05:00|9274|9273|9265|9264|9277|9276|9265|9263|71226
1660932600000|2022-08-19 18:10:00|9264|9263|9249|9247|9264|9264|9246|9245|37265
1660932900000|2022-08-19 18:15:00|9248|9248|9245|9244|9250|9249|9242|9241|26979
1660933200000|2022-08-19 18:20:00|9244|9243|9242|9241|9244|9243|9238|9237|33773
1660933500000|2022-08-19 18:25:00|9241|9240|9239|9238|9246|9245|9233|9232|48270
1660933800000|2022-08-19 18:30:00|9238|9237|9240|9239|9241|9240|9230|9228|55582
1660934100000|2022-08-19 18:35:00|9239|9238|9231|9230|9240|9239|9229|9228|36876
1660934400000|2022-08-19 18:40:00|9232|9229|9224|9222|9232|9230|9219|9218|35171
1660934700000|2022-08-19 18:45:00|9223|9223|9212|9211|9224|9223|9211|9210|73358
1660935000000|2022-08-19 18:50:00|9213|9212|9215|9213|9217|9216|9210|9209|29307
1660935300000|2022-08-19 18:55:00|9214|9212|9212|9210|9215|9214|9206|9204|49623
1660935600000|2022-08-19 19:00:00|9211|9211|9196|9194|9212|9211|9195|9194|27197
1660935900000|2022-08-19 19:05:00|9195|9195|9200|9199|9201|9200|9194|9193|83302
1660936200000|2022-08-19 19:10:00|9199|9198|9210|9209|9214|9213|9199|9198|56579
1660936500000|2022-08-19 19:15:00|9211|9210|9207|9206|9215|9214|9206|9205|49783
1660936800000|2022-08-19 19:20:00|9208|9207|9201|9199|9211|9210|9200|9199|85369
1660937100000|2022-08-19 19:25:00|9202|9200|9203|9202|9203|9202|9193|9192|74017
1660937400000|2022-08-19 19:30:00|9202|9201|9195|9194|9202|9201|9193|9191|81475
1660937700000|2022-08-19 19:35:00|9196|9195|9187|9186|9197|9196|9183|9182|63281
1660938000000|2022-08-19 19:40:00|9188|9187|9200|9199|9200|9199|9187|9186|71342
1660938300000|2022-08-19 19:45:00|9199|9200|9204|9202|9204|9203|9194|9192|147272
1660938600000|2022-08-19 19:50:00|9203|9201|9216|9215|9219|9218|9200|9199|195650
1660938900000|2022-08-19 19:55:00|9215|9214|9207|9205|9216|9215|9204|9203|467157
1660939200000|2022-08-19 20:00:00|9206|9202|9218|9150|9225|9202|9206|9150|194337
1660939500000|2022-08-19 20:05:00|||||||||11
1660939800000|2022-08-19 20:10:00||9170||9170||9170||9150|24134
1660940100000|2022-08-19 20:15:00|||||||||7
1660940400000|2022-08-19 20:20:00||9172||9172||9172||9172|4
1660940700000|2022-08-19 20:25:00|||||||||1
1660941000000|2022-08-19 20:30:00||9173||9175||9175||9172|2
1660941300000|2022-08-19 20:35:00||9180||9180||9180||9180|20
1660942200000|2022-08-19 20:50:00||9181||9180||9181||9180|784
1660942500000|2022-08-19 20:55:00|||||||||45
1661155200000|2022-08-22 08:00:00|9246|9050|9212|9124|9330|9124|9204|9050|66
1661155500000|2022-08-22 08:05:00|9285|9089|9212|9108|9330|9128|9208|9089|0
1661155800000|2022-08-22 08:10:00|9285|9112|9216|9104|9330|9148|9208|9089|121
1661156100000|2022-08-22 08:15:00|9212|9089|9212|9112|9330|9126|9204|9089|10
1661156400000|2022-08-22 08:20:00|9285|9116|9204|9100|9330|9124|9204|9089|4
1661156700000|2022-08-22 08:25:00|9277|9089|9236|9108|9330|9112|9204|9089|0
1661157000000|2022-08-22 08:30:00|9309|9120|9244|9092|9330|9120|9216|9089|0
1661157300000|2022-08-22 08:35:00|9321|9096|9236|9104|9330|9104|9236|9096|3
1661157600000|2022-08-22 08:40:00|9321|9089|9240|9112|9330|9116|9232|9089|5
1661157900000|2022-08-22 08:45:00|9313|9089|9236|9100|9325|9120|9236|9089|0
1661158200000|2022-08-22 08:50:00|9309|9089|9244|9104|9317|9104|9240|9089|0
1661158500000|2022-08-22 08:55:00|9252|9108|9256|9108|9317|9120|9244|9089|0
1661158800000|2022-08-22 09:00:00|9252|9089|9252|9089|9325|9116|9240|9089|0
1661159100000|2022-08-22 09:05:00|9248|9092|9252|9104|9330|9116|9240|9089|1
1661159400000|2022-08-22 09:10:00|9248|9108|9248|9116|9330|9128|9236|9089|0
1661159700000|2022-08-22 09:15:00|9321|9120|9248|9100|9330|9128|9236|9089|0
1661160000000|2022-08-22 09:20:00|9321|9104|9252|9100|9330|9112|9240|9089|0
1661160300000|2022-08-22 09:25:00|9248|9104|9247|9113|9330|9128|9206|9089|14
1661160600000|2022-08-22 09:30:00|9244|9116|9235|9113|9247|9128|9220|9113|0
1661160900000|2022-08-22 09:35:00|9232|9116|9219|9125|9235|9125|9219|9113|14
1661161200000|2022-08-22 09:40:00||9128||9129||9129||9125|0
1661161800000|2022-08-22 09:50:00|9248|9196|9244|9104|9330|9196|9244|9089|183
1661162100000|2022-08-22 09:55:00|9329|9108|9240|9108|9330|9120|9240|9089|0
1661162400000|2022-08-22 10:00:00|9239|9109|9232|9121|9239|9121|9232|9109|19
1661162700000|2022-08-22 10:05:00|9231||9231||9231||9231||0
1661163000000|2022-08-22 10:10:00||9124||9129||9129||9121|0
1661163600000|2022-08-22 10:20:00|9240|9104|9228|9120|9330|9120|9216|9089|2
1661163900000|2022-08-22 10:25:00|9224|9121|9228|9121|9330|9121|9223|9121|5
1661164200000|2022-08-22 10:30:00|9224||9223||9224||9223||0
1661164500000|2022-08-22 10:35:00|9224||9220||9224||9220||8
1661164800000|2022-08-22 10:40:00|9301|9124|9220|9129|9330|9132|9220|9121|8
1661165100000|2022-08-22 10:45:00|9297|9128|9224|9129|9330|9139|9219|9128|21
1661165400000|2022-08-22 10:50:00|9223||9244||9330||9220||8
1661165700000|2022-08-22 10:55:00|9240|9132|9208|9133|9240|9133|9208|9129|0
1661166000000|2022-08-22 11:00:00|9274|9159|9227|9159|9298|9159|9216|9159|40
1661166300000|2022-08-22 11:05:00|9229||9228||9232||9228||0
1661166900000|2022-08-22 11:15:00|9220|9172|9228|9159|9228|9172|9210|9159|40
1661167200000|2022-08-22 11:20:00|||||||||20
1661167500000|2022-08-22 11:25:00|9227||9227||9227||9227||167
1661167800000|2022-08-22 11:30:00|9222||9215||9222||9215||0
1661168100000|2022-08-22 11:35:00|9200||9214||9214||9191||179
1661168400000|2022-08-22 11:40:00|9216||9213||9216||9212||0
1661168700000|2022-08-22 11:45:00|||||||||14
1661169000000|2022-08-22 11:50:00|9215||9212||9215||9211||35
1661169600000|2022-08-22 12:00:00|9200|9162|9214|9169|9220|9190|9173|9159|8690
1661169900000|2022-08-22 12:05:00|9180|9172|9200|9159|9220|9177|9180|9159|561
1661170200000|2022-08-22 12:10:00|||||||||3
1661170500000|2022-08-22 12:15:00|||||||||2
1661170800000|2022-08-22 12:20:00|9199|9164|9199|9164|9199|9164|9199|9164|52
1661171100000|2022-08-22 12:25:00|9200||9200||9200||9200||77
1661171400000|2022-08-22 12:30:00|||||||||95
1661171700000|2022-08-22 12:35:00|||||||||5
1661172000000|2022-08-22 12:40:00|||||||||10
1661172300000|2022-08-22 12:45:00|||||||||2
1661172600000|2022-08-22 12:50:00|9199||9199||9199||9199||72
1661172900000|2022-08-22 12:55:00|9200||9200||9200||9200||16
1661173200000|2022-08-22 13:00:00|9180|9165|9200|9165|9200|9165|9180|9165|141
1661173500000|2022-08-22 13:05:00||9166||9166||9166||9165|17
1661173800000|2022-08-22 13:10:00|||||||||180
1661174100000|2022-08-22 13:15:00|9199||9199||9199||9199||6
1661174400000|2022-08-22 13:20:00|9196|9167|9199|9164|9199|9167|9196|9164|72
1661174700000|2022-08-22 13:25:00|9198|9159|9198|9159|9199|9171|9198|9159|16
1661175000000|2022-08-22 13:30:00|9197|9164|9208|9207|9227|9222|9184|9159|213816
1661175300000|2022-08-22 13:35:00|9207|9206|9200|9195|9215|9213|9190|9188|43126
1661175600000|2022-08-22 13:40:00|9199|9194|9177|9175|9204|9201|9174|9171|35017
1661175900000|2022-08-22 13:45:00|9176|9174|9174|9173|9183|9180|9163|9162|30444
1661176200000|2022-08-22 13:50:00|9175|9174|9153|9151|9179|9178|9152|9150|46026
1661176500000|2022-08-22 13:55:00|9154|9152|9169|9167|9172|9171|9149|9147|46988
1661176800000|2022-08-22 14:00:00|9170|9168|9171|9169|9179|9177|9160|9158|80976
1661177100000|2022-08-22 14:05:00|9170|9168|9182|9180|9182|9180|9169|9167|43179
1661177400000|2022-08-22 14:10:00|9181|9179|9177|9174|9189|9188|9176|9174|41963
1661177700000|2022-08-22 14:15:00|9176|9175|9165|9162|9179|9178|9164|9162|39271
1661178000000|2022-08-22 14:20:00|9164|9161|9164|9162|9171|9169|9162|9161|31928
1661178300000|2022-08-22 14:25:00|9163|9163|9160|9159|9176|9175|9160|9158|49909
1661178600000|2022-08-22 14:30:00|9159|9158|9156|9154|9159|9158|9149|9148|38622
1661178900000|2022-08-22 14:35:00|9155|9155|9154|9153|9160|9159|9152|9150|42815
1661179200000|2022-08-22 14:40:00|9155|9154|9150|9149|9158|9157|9150|9149|27320
1661179500000|2022-08-22 14:45:00|9149|9148|9143|9142|9154|9153|9138|9137|27610
1661179800000|2022-08-22 14:50:00|9144|9143|9136|9135|9144|9143|9129|9128|36297
1661180100000|2022-08-22 14:55:00|9135|9134|9132|9130|9139|9137|9131|9130|29586
1661180400000|2022-08-22 15:00:00|9131|9131|9144|9142|9147|9145|9124|9123|29728
1661180700000|2022-08-22 15:05:00|9145|9143|9151|9149|9154|9153|9142|9141|35056
1661181000000|2022-08-22 15:10:00|9150|9150|9152|9150|9152|9151|9143|9142|24030
1661181300000|2022-08-22 15:15:00|9151|9151|9158|9156|9159|9158|9150|9149|22756
1661181600000|2022-08-22 15:20:00|9157|9155|9144|9143|9158|9155|9144|9143|27626
1661181900000|2022-08-22 15:25:00|9145|9144|9145|9144|9151|9150|9145|9143|21355
1661182200000|2022-08-22 15:30:00|9146|9145|9146|9144|9147|9147|9142|9141|39622
1661182500000|2022-08-22 15:35:00|9147|9145|9148|9147|9150|9149|9144|9143|43518
1661182800000|2022-08-22 15:40:00|9149|9148|9139|9138|9156|9154|9135|9133|41568
1661183100000|2022-08-22 15:45:00|9140|9139|9144|9143|9146|9145|9136|9135|34967
1661183400000|2022-08-22 15:50:00|9145|9144|9143|9141|9148|9146|9140|9139|18917
1661183700000|2022-08-22 15:55:00|9142|9140|9147|9145|9147|9146|9137|9136|26060
1661184000000|2022-08-22 16:00:00|9148|9146|9148|9147|9154|9153|9145|9143|25775
1661184300000|2022-08-22 16:05:00|9147|9146|9149|9148|9154|9153|9147|9146|28698
1661184600000|2022-08-22 16:10:00|9150|9149|9144|9142|9151|9150|9142|9140|19210
1661184900000|2022-08-22 16:15:00|9143|9141|9145|9144|9149|9148|9138|9137|33266
1661185200000|2022-08-22 16:20:00|9146|9145|9155|9153|9157|9156|9146|9145|28867
1661185500000|2022-08-22 16:25:00|9156|9154|9155|9154|9161|9159|9151|9150|22619
1661185800000|2022-08-22 16:30:00|9156|9155|9156|9154|9163|9162|9154|9152|23806
1661186100000|2022-08-22 16:35:00|9155|9155|9151|9150|9157|9156|9148|9147|21616
1661186400000|2022-08-22 16:40:00|9152|9151|9144|9143|9153|9151|9141|9140|34429
1661186700000|2022-08-22 16:45:00|9145|9142|9155|9153|9156|9154|9142|9140|41198
1661187000000|2022-08-22 16:50:00|9154|9154|9152|9150|9155|9154|9150|9149|36886
1661187300000|2022-08-22 16:55:00|9151|9151|9155|9153|9159|9158|9151|9150|71952
1661187600000|2022-08-22 17:00:00|9156|9154|9156|9154|9161|9160|9155|9153|29859
1661187900000|2022-08-22 17:05:00|9155|9153|9150|9149|9155|9154|9150|9149|15606
1661188200000|2022-08-22 17:10:00|9151|9150|9152|9151|9155|9154|9150|9149|29209
1661188500000|2022-08-22 17:15:00|9151|9150|9150|9149|9155|9153|9148|9147|30287
1661188800000|2022-08-22 17:20:00|9151|9148|9153|9152|9153|9152|9147|9146|41732
1661189100000|2022-08-22 17:25:00|9152|9151|9158|9156|9162|9161|9152|9151|38715
1661189400000|2022-08-22 17:30:00|9159|9157|9156|9155|9159|9158|9154|9153|32301
1661189700000|2022-08-22 17:35:00|9155|9154|9155|9154|9157|9156|9152|9151|25360
1661190000000|2022-08-22 17:40:00|9154|9153|9157|9156|9159|9158|9154|9153|21385
1661190300000|2022-08-22 17:45:00|9158|9157|9147|9146|9160|9159|9147|9146|50996
1661190600000|2022-08-22 17:50:00|9146|9145|9138|9137|9147|9146|9134|9133|39669
1661190900000|2022-08-22 17:55:00|9137|9136|9133|9131|9141|9140|9128|9127|59896
1661191200000|2022-08-22 18:00:00|9132|9129|9124|9122|9132|9129|9121|9120|43663
1661191500000|2022-08-22 18:05:00|9123|9121|9129|9128|9136|9135|9122|9120|69764
1661191800000|2022-08-22 18:10:00|9130|9129|9124|9123|9130|9129|9122|9121|24080
1661192100000|2022-08-22 18:15:00|9125|9124|9122|9121|9127|9126|9121|9120|26428
1661192400000|2022-08-22 18:20:00|9121|9120|9116|9114|9121|9120|9115|9114|38928
1661192700000|2022-08-22 18:25:00|9115|9115|9116|9115|9119|9118|9114|9113|29170
1661193000000|2022-08-22 18:30:00|9115|9114|9114|9113|9118|9117|9113|9111|28726
1661193300000|2022-08-22 18:35:00|9115|9114|9112|9111|9116|9115|9111|9110|25783
1661193600000|2022-08-22 18:40:00|9111|9110|9109|9108|9112|9111|9105|9104|40180
1661193900000|2022-08-22 18:45:00|9108|9107|9114|9113|9114|9113|9106|9105|26689
1661194200000|2022-08-22 18:50:00|9115|9114|9110|9109|9116|9115|9110|9109|23460
1661194500000|2022-08-22 18:55:00|9109|9108|9118|9116|9118|9116|9108|9107|51283
1661194800000|2022-08-22 19:00:00|9119|9117|9122|9120|9130|9127|9117|9116|32352
1661195100000|2022-08-22 19:05:00|9121|9119|9118|9117|9126|9125|9116|9115|33204
1661195400000|2022-08-22 19:10:00|9119|9118|9125|9124|9126|9125|9119|9118|24440
1661195700000|2022-08-22 19:15:00|9126|9125|9121|9120|9130|9129|9121|9120|34450
1661196000000|2022-08-22 19:20:00|9122|9121|9128|9126|9128|9127|9120|9118|33588
1661196300000|2022-08-22 19:25:00|9127|9127|9117|9116|9129|9128|9117|9116|31962
1661196600000|2022-08-22 19:30:00|9118|9117|9125|9124|9126|9125|9118|9117|51656
1661196900000|2022-08-22 19:35:00|9124|9123|9125|9124|9131|9130|9122|9121|72651
1661197200000|2022-08-22 19:40:00|9124|9123|9116|9114|9126|9125|9115|9114|57388
1661197500000|2022-08-22 19:45:00|9117|9115|9123|9122|9126|9125|9116|9115|51054
1661197800000|2022-08-22 19:50:00|9122|9123|9128|9126|9138|9137|9122|9121|134584
1661198100000|2022-08-22 19:55:00|9127|9127|9117|9116|9135|9133|9102|9101|553636
1661198400000|2022-08-22 20:00:00|9118|9117|9166|9050|9166|9118|9118|9020|64373
1661198700000|2022-08-22 20:05:00|||||||||12230
1661199000000|2022-08-22 20:10:00|||||||||2
1661199300000|2022-08-22 20:15:00||9064||9073||9080||9064|13317
1661199600000|2022-08-22 20:20:00|||||||||25
1661199900000|2022-08-22 20:25:00||9074||9074||9074||9074|7
1661200200000|2022-08-22 20:30:00|9165|9080|9165|9110|9165|9110|9165|9074|46
1661200500000|2022-08-22 20:35:00|||||||||1
1661201700000|2022-08-22 20:55:00|9164||9163||9164||9163||12
1661202300000|2022-08-22 21:05:00|||||||||1
1661202600000|2022-08-22 21:10:00|9164||9163||9164||9163||0
1661203200000|2022-08-22 21:20:00|9166||9165||9166||9165||0
1661204700000|2022-08-22 21:45:00|9166||9165||9166||9165||2
1661205300000|2022-08-22 21:55:00|||||||||12
1661205600000|2022-08-22 22:00:00|9166||9166||9166||9166||70
1661205900000|2022-08-22 22:05:00|||||||||5
1661206500000|2022-08-22 22:15:00|||||||||11
1661208000000|2022-08-22 22:40:00|||||||||2
1661208600000|2022-08-22 22:50:00|||||||||50
1661209200000|2022-08-22 23:00:00|9200||9199||9200||9199||1
1661210100000|2022-08-22 23:15:00|9200||9199||9200||9199||0
1661210700000|2022-08-22 23:25:00|||||||||300
1661211000000|2022-08-22 23:30:00|||||||||20
1661211300000|2022-08-22 23:35:00|||||||||100
1661211600000|2022-08-22 23:40:00|||||||||25
1661212200000|2022-08-22 23:50:00|9120||9199||9200||9120||115
1661212500000|2022-08-22 23:55:00|||||||||136
1661241600000|2022-08-23 08:00:00|9330|9008|9196|9060|9330|9060|9184|9008|1
1661245500000|2022-08-23 09:05:00|||||||||50
1661246100000|2022-08-23 09:15:00||9050||9060||9060||9050|0
1661246700000|2022-08-23 09:25:00||9050||9060||9060||9050|6
1661247300000|2022-08-23 09:35:00||9050||9060||9060||9050|0
1661247600000|2022-08-23 09:40:00||9050||9060||9060||9050|0
1661247900000|2022-08-23 09:45:00||9050||9060||9060||9050|0
1661248500000|2022-08-23 09:55:00|||||||||4
1661248800000|2022-08-23 10:00:00|9236||9188||9236||9188||0
1661249100000|2022-08-23 10:05:00|9236||9188||9236||9176||0
1661249400000|2022-08-23 10:10:00|9236|9050|9184|9060|9236|9064|9172|9050|0
1661249700000|2022-08-23 10:15:00|9236|9050|9188|9056|9236|9056|9180|9050|0
1661250000000|2022-08-23 10:20:00|9236|9060|9192|9064|9236|9064|9176|9060|0
1661250300000|2022-08-23 10:25:00||9050||9060||9060||9050|0
1661250600000|2022-08-23 10:30:00|9188|9064|9184|9064|9236|9064|9184|9064|0
1661250900000|2022-08-23 10:35:00||9050||9060||9060||9050|0
1661251200000|2022-08-23 10:40:00|9196|9064|9196|9064|9236|9064|9184|9050|0
1661251500000|2022-08-23 10:45:00|9192|9050|9196|9064|9200|9072|9180|9050|50
1661251800000|2022-08-23 10:50:00|9184|9050|9188|9052|9200|9060|9157|9050|88
1661252100000|2022-08-23 10:55:00|9200|9050|9180|9052|9200|9056|9176|9050|2
1661252400000|2022-08-23 11:00:00|9200|9056|9176|9080|9200|9080|9176|9056|0
1661252700000|2022-08-23 11:05:00|9172||9172||9184||9172||0
1661253300000|2022-08-23 11:15:00|9184||9180||9215||9168||0
1661253600000|2022-08-23 11:20:00|9192||9192||9192||9192||0
1661254200000|2022-08-23 11:30:00|9188|9086|9176|9084|9188|9086|9176|9080|8
1661254500000|2022-08-23 11:35:00||9080||9080||9085||9080|0
1661254800000|2022-08-23 11:40:00|9170|9085|9176|9087|9188|9087|9170|9080|0
1661255100000|2022-08-23 11:45:00|9188|9080|9176|9087|9188|9090|9176|9080|0
1661255400000|2022-08-23 11:50:00|9188|9086|9180|9083|9188|9091|9180|9080|0
1661255700000|2022-08-23 11:55:00|9215|9080|9176|9080|9215|9094|9176|9080|200
1661256000000|2022-08-23 12:00:00|9215|9087|9172|9087|9215|9087|9172|9087|187
1661256300000|2022-08-23 12:05:00|9215|9088|9116|9087|9215|9088|9114|9087|148
1661256600000|2022-08-23 12:10:00|||||||||6
1661257500000|2022-08-23 12:25:00|||||||||8
1661258400000|2022-08-23 12:40:00|||||||||26
1661258700000|2022-08-23 12:45:00|||||||||62
1661259000000|2022-08-23 12:50:00|||||||||1
1661259300000|2022-08-23 12:55:00||9089||9090||9090||9087|40
1661259600000|2022-08-23 13:00:00||9100||9100||9100||9100|1
1661259900000|2022-08-23 13:05:00|||||||||1
1661260200000|2022-08-23 13:10:00||9105||9110||9110||9105|1
1661260500000|2022-08-23 13:15:00|||||||||262
1661260800000|2022-08-23 13:20:00||9113||9110||9113||9110|638
1661261100000|2022-08-23 13:25:00|9122|9092|9125|9087|9148|9092|9110|9087|492
1661261400000|2022-08-23 13:30:00|9090|9088|9040|9037|9137|9097|9034|9031|207921
1661261700000|2022-08-23 13:35:00|9041|9039|9037|9034|9059|9058|9036|9034|68502
1661262000000|2022-08-23 13:40:00|9036|9032|9017|9016|9037|9033|9013|9011|88412
1661262300000|2022-08-23 13:45:00|9018|9017|9033|9030|9043|9041|9015|9014|84998
1661262600000|2022-08-23 13:50:00|9032|9029|9012|9010|9037|9036|9004|9002|60985
1661262900000|2022-08-23 13:55:00|9013|9011|9008|9005|9019|9016|9004|9002|66728
1661263200000|2022-08-23 14:00:00|9009|9006|9014|9011|9018|9016|9005|9004|50235
1661263500000|2022-08-23 14:05:00|9016|9012|9034|9032|9038|9036|9016|9012|35456
1661263800000|2022-08-23 14:10:00|9033|9031|9029|9026|9040|9037|9024|9023|33560
1661264100000|2022-08-23 14:15:00|9028|9027|9006|9003|9028|9027|9004|9003|18087
1661264400000|2022-08-23 14:20:00|9007|9004|9017|9015|9020|9018|9004|9003|21233
1661264700000|2022-08-23 14:25:00|9018|9016|9022|9020|9028|9026|9010|9009|29126
1661265000000|2022-08-23 14:30:00|9023|9021|9041|9039|9044|9043|9022|9020|24886
1661265300000|2022-08-23 14:35:00|9042|9040|9032|9030|9045|9043|9028|9026|34989
1661265600000|2022-08-23 14:40:00|9033|9031|9015|9012|9033|9032|9011|9010|41525
1661265900000|2022-08-23 14:45:00|9013|9011|9013|9012|9024|9022|9011|9010|27771
1661266200000|2022-08-23 14:50:00|9012|9011|9001|8999|9013|9011|8998|8996|41081
1661266500000|2022-08-23 14:55:00|9002|9000|9003|9000|9004|9003|8993|8992|59062
1661266800000|2022-08-23 15:00:00|9002|9001|9003|9001|9009|9008|9001|9000|29379
1661267100000|2022-08-23 15:05:00|9004|9002|9006|9004|9014|9013|9002|9001|25806
1661267400000|2022-08-23 15:10:00|9005|9005|9006|9005|9007|9006|8999|8998|27449
1661267700000|2022-08-23 15:15:00|9007|9006|9013|9012|9021|9020|9004|9003|30298
1661268000000|2022-08-23 15:20:00|9012|9011|9018|9016|9021|9019|9008|9007|25947
1661268300000|2022-08-23 15:25:00|9017|9014|9022|9021|9025|9024|9013|9012|29064
1661268600000|2022-08-23 15:30:00|9023|9022|9025|9023|9028|9027|9021|9020|36085
1661268900000|2022-08-23 15:35:00|9024|9022|9024|9022|9029|9028|9022|9020|29059
1661269200000|2022-08-23 15:40:00|9025|9023|9012|9011|9029|9027|9010|9008|20800
1661269500000|2022-08-23 15:45:00|9011|9010|9017|9016|9018|9016|9006|9004|28965
1661269800000|2022-08-23 15:50:00|9018|9015|9010|9008|9021|9019|9006|9005|25266
1661270100000|2022-08-23 15:55:00|9009|9007|9005|9004|9009|9007|9001|9000|16500
1661270400000|2022-08-23 16:00:00|9004|9003|9012|9011|9012|9011|9003|9002|23235
1661270700000|2022-08-23 16:05:00|9011|9010|9006|9005|9011|9011|9004|9003|18434
1661271000000|2022-08-23 16:10:00|9005|9004|8995|8994|9005|9004|8994|8993|31653
1661271300000|2022-08-23 16:15:00|8994|8993|8994|8993|8996|8995|8990|8989|24882
1661271600000|2022-08-23 16:20:00|8993|8992|8984|8982|8993|8992|8982|8981|34575
1661271900000|2022-08-23 16:25:00|8983|8981|8979|8978|8991|8990|8978|8977|24681
1661272200000|2022-08-23 16:30:00|8978|8977|8977|8975|8981|8979|8974|8972|26623
1661272500000|2022-08-23 16:35:00|8976|8976|8980|8978|8980|8979|8971|8970|16038
1661272800000|2022-08-23 16:40:00|8979|8979|8993|8992|8995|8994|8979|8978|31655
1661273100000|2022-08-23 16:45:00|8994|8993|8985|8984|8999|8998|8985|8984|21169
1661273400000|2022-08-23 16:50:00|8984|8983|8986|8985|8993|8992|8978|8976|33427
1661273700000|2022-08-23 16:55:00|8987|8986|8982|8980|8988|8987|8980|8978|25604
1661274000000|2022-08-23 17:00:00|8983|8981|8988|8987|8990|8989|8983|8980|17315
1661274300000|2022-08-23 17:05:00|8987|8986|8982|8980|8987|8986|8978|8977|21616
1661274600000|2022-08-23 17:10:00|8981|8981|8983|8981|8983|8982|8976|8975|25524
1661274900000|2022-08-23 17:15:00|8982|8982|8981|8979|8987|8986|8980|8979|22932
1661275200000|2022-08-23 17:20:00|8982|8980|8988|8986|8992|8991|8981|8979|25492
1661275500000|2022-08-23 17:25:00|8989|8987|8991|8989|8995|8993|8987|8986|25211
1661275800000|2022-08-23 17:30:00|8990|8990|8998|8996|8999|8998|8990|8989|33642
1661276100000|2022-08-23 17:35:00|8997|8997|8989|8987|9002|9001|8987|8986|52010
1661276400000|2022-08-23 17:40:00|8990|8988|8994|8992|9001|9000|8990|8988|29642
1661276700000|2022-08-23 17:45:00|8993|8991|8995|8994|8997|8996|8992|8991|15363
1661277000000|2022-08-23 17:50:00|8996|8993|8991|8989|8997|8996|8984|8983|29763
1661277300000|2022-08-23 17:55:00|8990|8988|8989|8987|8994|8992|8986|8985|30126
1661277600000|2022-08-23 18:00:00|8988|8986|8986|8985|8991|8989|8984|8983|30818
1661277900000|2022-08-23 18:05:00|8985|8984|8993|8991|8994|8993|8985|8984|18249
1661278200000|2022-08-23 18:10:00|8992|8992|8988|8987|8992|8992|8985|8984|15674
1661278500000|2022-08-23 18:15:00|8989|8988|8990|8989|8991|8990|8985|8984|35231
1661278800000|2022-08-23 18:20:00|8991|8990|8996|8996|8997|8996|8986|8985|20075
1661279100000|2022-08-23 18:25:00|8995|8995|9005|9004|9007|9006|8995|8994|38218
1661279400000|2022-08-23 18:30:00|9006|9005|9006|9005|9011|9009|9001|9000|33262
1661279700000|2022-08-23 18:35:00|9005|9004|9007|9005|9007|9006|9000|8999|16885
1661280000000|2022-08-23 18:40:00|9006|9004|9007|9006|9010|9009|9005|9004|19393
1661280300000|2022-08-23 18:45:00|9006|9005|9006|9005|9012|9011|9004|9003|17990
1661280600000|2022-08-23 18:50:00|9007|9006|9012|9011|9014|9013|9003|9002|24601
1661280900000|2022-08-23 18:55:00|9013|9012|9023|9021|9024|9023|9012|9011|28117
1661281200000|2022-08-23 19:00:00|9022|9022|9033|9032|9033|9032|9021|9020|24109
1661281500000|2022-08-23 19:05:00|9034|9033|9036|9035|9042|9041|9032|9030|39808
1661281800000|2022-08-23 19:10:00|9037|9034|9040|9037|9046|9045|9035|9034|37551
1661282100000|2022-08-23 19:15:00|9039|9038|9047|9045|9055|9054|9039|9037|74193
1661282400000|2022-08-23 19:20:00|9046|9044|9042|9041|9049|9047|9041|9040|30666
1661282700000|2022-08-23 19:25:00|9043|9042|9039|9038|9044|9043|9038|9037|31542
1661283000000|2022-08-23 19:30:00|9038|9037|9046|9045|9046|9045|9037|9036|32402
1661283300000|2022-08-23 19:35:00|9045|9044|9042|9041|9045|9044|9039|9038|46785
1661283600000|2022-08-23 19:40:00|9043|9042|9050|9049|9053|9052|9043|9042|72248
1661283900000|2022-08-23 19:45:00|9049|9048|9040|9039|9050|9049|9034|9033|71773
1661284200000|2022-08-23 19:50:00|9039|9038|9043|9042|9048|9047|9033|9032|125771
1661284500000|2022-08-23 19:55:00|9042|9041|9021|9020|9042|9041|9020|9019|262582
1661284800000|2022-08-23 20:00:00|9022|9021|9089|9001|9215|9021|9022|8958|114102
1661285100000|2022-08-23 20:05:00||8983||8983||8983||8983|9277
1661285400000|2022-08-23 20:10:00||8986||8986||8986||8986|6535
1661286900000|2022-08-23 20:35:00|||||||||8
1661289600000|2022-08-23 21:20:00|||||||||1
1661290800000|2022-08-23 21:40:00|||||||||1600
1661291700000|2022-08-23 21:55:00|||||||||9
1661292900000|2022-08-23 22:15:00|||||||||1
1661293500000|2022-08-23 22:25:00||9022||9000||9022||9000|6
1661294100000|2022-08-23 22:35:00|||||||||1
1661294400000|2022-08-23 22:40:00|||||||||50
1661294700000|2022-08-23 22:45:00|||||||||1
1661295000000|2022-08-23 22:50:00|||||||||60
1661296200000|2022-08-23 23:10:00|||||||||4
1661296500000|2022-08-23 23:15:00|9050|9010|9050|9010|9050|9010|9050|9010|2
1661296800000|2022-08-23 23:20:00|9030|9000|9089|9000|9089|9000|9030|9000|122
1661298000000|2022-08-23 23:40:00|||||||||4
1661298900000|2022-08-23 23:55:00|||||||||1
1661328000000|2022-08-24 08:00:00|9450|8600|9076|8936|9450|8952|9064|8600|5
1661328300000|2022-08-24 08:05:00||8910||8948||8948||8910|0
1661328600000|2022-08-24 08:10:00|9072|8910|9056|8952|9089|8952|9056|8910|0
1661328900000|2022-08-24 08:15:00|9089|8910|9064|8944|9089|8956|9048|8910|0
1661329200000|2022-08-24 08:20:00|9089|8948|9064|8948|9089|8948|9064|8910|0
1661329500000|2022-08-24 08:25:00|9060|8910|9064|8944|9089|8956|9060|8910|0
1661329800000|2022-08-24 08:30:00|9089|8910|9076|8956|9089|8972|9064|8910|0
1661330100000|2022-08-24 08:35:00|9089|8910|9064|8944|9089|8956|9060|8910|0
1661330400000|2022-08-24 08:40:00|9060|8948|9064|8960|9089|8964|9060|8910|0
1661330700000|2022-08-24 08:45:00|9089|8910|9072|8952|9089|8964|9072|8910|0
1661331000000|2022-08-24 08:50:00|9089|8910|9076|8960|9089|8964|9072|8910|0
1661331300000|2022-08-24 08:55:00|9089|8910|9076|8952|9089|8960|9064|8910|0
1661331600000|2022-08-24 09:00:00|9072|8956|9072|8964|9089|8972|9068|8910|0
1661331900000|2022-08-24 09:05:00|9089|8910|9084|8948|9089|8972|9076|8910|0
1661332200000|2022-08-24 09:10:00|9089|8910|9080|8964|9089|8964|9080|8910|0
1661332500000|2022-08-24 09:15:00|9076|8910|9072|8956|9076|8964|9072|8910|0
1661332800000|2022-08-24 09:20:00|9089|8910|9076|8960|9089|8960|9076|8910|0
1661333100000|2022-08-24 09:25:00|9072|8910|9076|8960|9089|8960|9072|8910|0
1661333400000|2022-08-24 09:30:00|9052|8910|9048|8948|9052|8956|9048|8910|0
1661333700000|2022-08-24 09:35:00|9089||9048||9089||9048||0
1661334000000|2022-08-24 09:40:00|9089|8952|9060|8960|9089|8964|9052|8910|0
1661334300000|2022-08-24 09:45:00|9056|8910|9048|8956|9089|8956|9048|8910|0
1661334600000|2022-08-24 09:50:00|9044|8910|9044|8956|9044|8956|9044|8910|0
1661334900000|2022-08-24 09:55:00|9089|8910|9056|8944|9089|8956|9048|8910|0
1661335200000|2022-08-24 10:00:00|9052|8910|9052|8952|9089|8956|9044|8910|0
1661335500000|2022-08-24 10:05:00|9048|8910|9060|8952|9089|8960|9048|8910|0
1661335800000|2022-08-24 10:10:00|9056|8910|9052|8932|9089|8932|9044|8910|0
1661336100000|2022-08-24 10:15:00||8936||8960||8960||8910|0
1661336400000|2022-08-24 10:20:00|9089|8910|9064|8940|9089|8964|9064|8910|0
1661336700000|2022-08-24 10:25:00|9060|8910|9072|8944|9089|8952|9044|8910|0
1661337000000|2022-08-24 10:30:00|9068|8948|9068|8948|9068|8952|9068|8910|0
1661337300000|2022-08-24 10:35:00|9089|8952|9064|8948|9089|8964|9060|8910|0
1661337600000|2022-08-24 10:40:00|9089|8910|9068|8944|9089|8956|9064|8910|0
1661337900000|2022-08-24 10:45:00|9089|8910|9064|8960|9089|8964|9064|8910|0
1661338200000|2022-08-24 10:50:00|9060|8910|9072|8944|9089|8960|9060|8910|0
1661338500000|2022-08-24 10:55:00||8948||8948||8960||8910|0
1661338800000|2022-08-24 11:00:00|9052|9000|9020|8958|9089|9000|9020|8915|293
1661339100000|2022-08-24 11:05:00||8964||8968||8968||8958|2
1661339400000|2022-08-24 11:10:00||8958||8960||8960||8958|0
1661339700000|2022-08-24 11:15:00||8958||8960||8960||8958|0
1661340000000|2022-08-24 11:20:00|9036|8958|9065|8958|9089|9010|9017|8958|199
1661340300000|2022-08-24 11:25:00|9068|8960|9065|8960|9068|8960|9064|8960|0
1661340600000|2022-08-24 11:30:00|9068|8958|9065|8958|9089|8968|9065|8958|1
1661340900000|2022-08-24 11:35:00|9064|8964|9065|8968|9068|8968|9064|8958|0
1661341200000|2022-08-24 11:40:00|9068|8958|9065|8960|9068|8968|9065|8958|0
1661341500000|2022-08-24 11:45:00|9019||9019||9019||9019||0
1661341800000|2022-08-24 11:50:00|9020||9020||9020||9020||36
1661342100000|2022-08-24 11:55:00|||||||||12
1661342400000|2022-08-24 12:00:00|9032|8986|9089|8960|9089|8986|9032|8958|142
1661342700000|2022-08-24 12:05:00|9088|8958|9088|8960|9089|8960|9088|8958|11
1661343000000|2022-08-24 12:10:00|9089|8958|9084|8958|9089|8960|9084|8958|0
1661343300000|2022-08-24 12:15:00|9089|8960|9089|8958|9089|8980|8970|8958|688
1661344200000|2022-08-24 12:30:00||8960||8960||8960||8960|0
1661344500000|2022-08-24 12:35:00|||||||||104
1661344800000|2022-08-24 12:40:00|9088||9068||9088||9068||11
1661345700000|2022-08-24 12:55:00|9066||9068||9068||9066||1
1661346300000|2022-08-24 13:05:00|||||||||11
1661346600000|2022-08-24 13:10:00||9000||9000||9000||9000|5
1661346900000|2022-08-24 13:15:00|||||||||3
1661347200000|2022-08-24 13:20:00|9089|9024|9089|9015|9089|9065|9047|8960|2652
1661347500000|2022-08-24 13:25:00|9080|8998|9089|9000|9089|9045|9017|8961|797
1661347800000|2022-08-24 13:30:00|9066|9010|9011|9009|9089|9024|8982|8980|174438
1661348100000|2022-08-24 13:35:00|9012|9010|9006|9003|9033|9031|8995|8995|43801
1661348400000|2022-08-24 13:40:00|9007|9004|8992|8988|9014|9012|8979|8977|112652
1661348700000|2022-08-24 13:45:00|8990|8989|8985|8983|8993|8990|8976|8975|54889
1661349000000|2022-08-24 13:50:00|8987|8984|8968|8966|8990|8989|8954|8953|49173
1661349300000|2022-08-24 13:55:00|8969|8967|8968|8965|8977|8975|8960|8958|37887
1661349600000|2022-08-24 14:00:00|8969|8963|8999|8996|8999|8996|8958|8956|44685
1661349900000|2022-08-24 14:05:00|9000|8997|9008|9006|9010|9008|8992|8989|39713
1661350200000|2022-08-24 14:10:00|9007|9005|9008|9006|9016|9014|8994|8992|35012
1661350500000|2022-08-24 14:15:00|9007|9005|9015|9012|9017|9015|9002|9000|33604
1661350800000|2022-08-24 14:20:00|9013|9013|8997|8995|9016|9014|8989|8988|68789
1661351100000|2022-08-24 14:25:00|8996|8994|8994|8992|8999|8997|8990|8989|39274
1661351400000|2022-08-24 14:30:00|8993|8991|8988|8986|8998|8997|8986|8985|25096
1661351700000|2022-08-24 14:35:00|8989|8987|8992|8990|8995|8993|8984|8983|35358
1661352000000|2022-08-24 14:40:00|8993|8991|8986|8983|8994|8993|8985|8983|40971
1661352300000|2022-08-24 14:45:00|8985|8984|8980|8979|8988|8986|8974|8971|25744
1661352600000|2022-08-24 14:50:00|8981|8980|8988|8987|8991|8990|8979|8978|29114
1661352900000|2022-08-24 14:55:00|8989|8988|8984|8982|8990|8989|8983|8982|28003
1661353200000|2022-08-24 15:00:00|8985|8983|8983|8982|8986|8985|8974|8972|44463
1661353500000|2022-08-24 15:05:00|8982|8981|8976|8973|8984|8982|8972|8971|37839
1661353800000|2022-08-24 15:10:00|8975|8974|8970|8968|8976|8975|8964|8963|42399
1661354100000|2022-08-24 15:15:00|8969|8969|8975|8973|8983|8982|8969|8967|45276
1661354400000|2022-08-24 15:20:00|8974|8972|8976|8975|8980|8978|8969|8968|51148
1661354700000|2022-08-24 15:25:00|8977|8976|8993|8992|8993|8992|8976|8975|30159
1661355000000|2022-08-24 15:30:00|8994|8993|9003|9001|9008|9007|8993|8992|36685
1661355300000|2022-08-24 15:35:00|9004|9002|9015|9014|9017|9016|9003|9001|14048
1661355600000|2022-08-24 15:40:00|9016|9015|9012|9011|9018|9016|9006|9005|110578
1661355900000|2022-08-24 15:45:00|9013|9012|9019|9017|9023|9022|9013|9012|19325
1661356200000|2022-08-24 15:50:00|9020|9018|9022|9020|9027|9026|9016|9015|43694
1661356500000|2022-08-24 15:55:00|9023|9021|9018|9015|9028|9027|9017|9015|21862
1661356800000|2022-08-24 16:00:00|9019|9016|9015|9014|9021|9019|9014|9012|14556
1661357100000|2022-08-24 16:05:00|9016|9015|9013|9012|9017|9016|9012|9010|21768
1661357400000|2022-08-24 16:10:00|9014|9013|9013|9011|9014|9013|9010|9009|17091
1661357700000|2022-08-24 16:15:00|9012|9010|9020|9019|9020|9019|9011|9010|17626
1661358000000|2022-08-24 16:20:00|9021|9020|9017|9015|9025|9024|9014|9013|23710
1661358300000|2022-08-24 16:25:00|9016|9016|9010|9009|9017|9016|9009|9008|11725
1661358600000|2022-08-24 16:30:00|9011|9010|9005|9004|9013|9012|9002|9000|18192
1661358900000|2022-08-24 16:35:00|9006|9005|8999|8998|9006|9005|8996|8995|19402
1661359200000|2022-08-24 16:40:00|8998|8997|8991|8990|9001|8999|8986|8985|41215
1661359500000|2022-08-24 16:45:00|8990|8989|8995|8993|8997|8996|8990|8989|18534
1661359800000|2022-08-24 16:50:00|8994|8992|8992|8990|8994|8993|8987|8986|20538
1661360100000|2022-08-24 16:55:00|8993|8991|8992|8991|8994|8993|8990|8989|18596
1661360400000|2022-08-24 17:00:00|8993|8992|8985|8984|8993|8992|8985|8984|17248
1661360700000|2022-08-24 17:05:00|8984|8983|8989|8988|8989|8988|8983|8982|29726
1661361000000|2022-08-24 17:10:00|8988|8987|8995|8994|8996|8995|8988|8987|18131
1661361300000|2022-08-24 17:15:00|8996|8995|8998|8996|9003|9001|8996|8995|18914
1661361600000|2022-08-24 17:20:00|8997|8997|8998|8997|9001|9000|8996|8995|25953
1661361900000|2022-08-24 17:25:00|8997|8996|8998|8997|9004|9003|8996|8995|20639
1661362200000|2022-08-24 17:30:00|8999|8998|8996|8995|9003|9002|8994|8993|32070
1661362500000|2022-08-24 17:35:00|8997|8996|9001|8999|9001|8999|8995|8993|17129
1661362800000|2022-08-24 17:40:00|9000|9000|9000|8999|9001|9000|8996|8995|22803
1661363100000|2022-08-24 17:45:00|8999|8998|8999|8998|8999|8998|8995|8994|60659
1661363400000|2022-08-24 17:50:00|9000|8999|9002|9001|9006|9005|9000|8999|24386
1661363700000|2022-08-24 17:55:00|9001|9000|9003|9002|9004|9003|8999|8998|42903
1661364000000|2022-08-24 18:00:00|9004|9003|9006|9005|9006|9005|8999|8998|26471
1661364300000|2022-08-24 18:05:00|9005|9004|9008|9007|9010|9009|9003|9001|45177
1661364600000|2022-08-24 18:10:00|9009|9008|9012|9011|9014|9013|9009|9007|20776
1661364900000|2022-08-24 18:15:00|9013|9012|9014|9013|9020|9019|9012|9011|55410
1661365200000|2022-08-24 18:20:00|9015|9014|9017|9016|9017|9016|9013|9011|18435
1661365500000|2022-08-24 18:25:00|9018|9017|9017|9016|9022|9021|9017|9016|19997
1661365800000|2022-08-24 18:30:00|9018|9017|9016|9014|9018|9017|9010|9009|28636
1661366100000|2022-08-24 18:35:00|9017|9015|9022|9021|9025|9024|9017|9015|26153
1661366400000|2022-08-24 18:40:00|9023|9022|9020|9019|9025|9023|9018|9017|59291
1661366700000|2022-08-24 18:45:00|9019|9018|9011|9009|9020|9019|9009|9007|38203
1661367000000|2022-08-24 18:50:00|9010|9008|9015|9014|9017|9015|9006|9005|29007
1661367300000|2022-08-24 18:55:00|9014|9013|9018|9017|9024|9022|9014|9013|75204
1661367600000|2022-08-24 19:00:00|9019|9018|9020|9019|9021|9020|9014|9013|19153
1661367900000|2022-08-24 19:05:00|9021|9020|9023|9022|9026|9025|9021|9019|21639
1661368200000|2022-08-24 19:10:00|9024|9023|9028|9027|9029|9028|9023|9022|21083
1661368500000|2022-08-24 19:15:00|9029|9028|9026|9025|9030|9029|9026|9025|29883
1661368800000|2022-08-24 19:20:00|9025|9024|9022|9021|9026|9025|9020|9019|20596
1661369100000|2022-08-24 19:25:00|9023|9020|9021|9020|9026|9025|9018|9017|25731
1661369400000|2022-08-24 19:30:00|9020|9019|9019|9017|9023|9022|9016|9015|40158
1661369700000|2022-08-24 19:35:00|9018|9018|9016|9015|9023|9022|9009|9008|55864
1661370000000|2022-08-24 19:40:00|9017|9016|9016|9015|9020|9019|9013|9012|52683
1661370300000|2022-08-24 19:45:00|9015|9014|9014|9013|9018|9017|9011|9010|87610
1661370600000|2022-08-24 19:50:00|9015|9014|9003|9002|9015|9014|9003|9002|98747
1661370900000|2022-08-24 19:55:00|9002|9001|9007|9005|9007|9006|8998|8997|305809
1661371200000|2022-08-24 20:00:00|9010|9006|9063|8956|9156|9006|9010|8950|128941
1661371500000|2022-08-24 20:05:00|9156||9055||9156||9055||4798
1661371800000|2022-08-24 20:10:00|||||||||1124
1661372100000|2022-08-24 20:15:00|9049||9049||9049||9049||10
1661372700000|2022-08-24 20:25:00|||||||||1
1661373000000|2022-08-24 20:30:00|||||||||499
1661373300000|2022-08-24 20:35:00||8970||8956||8970||8956|105
1661373600000|2022-08-24 20:40:00||9001||8956||9029||8956|106
1661374500000|2022-08-24 20:55:00|||||||||84
1661374800000|2022-08-24 21:00:00|||||||||101
1661375100000|2022-08-24 21:05:00|||||||||12
1661375400000|2022-08-24 21:10:00|||||||||12
1661375700000|2022-08-24 21:15:00||8980||8980||8980||8980|0
1661376000000|2022-08-24 21:20:00||8975||8975||8975||8975|8
1661376300000|2022-08-24 21:25:00|||||||||1
1661376900000|2022-08-24 21:35:00|||||||||13
1661377200000|2022-08-24 21:40:00|||||||||1
1661377500000|2022-08-24 21:45:00|||||||||9
1661378100000|2022-08-24 21:55:00|9055||9055||9055||9055||0
1661378700000|2022-08-24 22:05:00|||||||||15
1661379600000|2022-08-24 22:20:00|||||||||1
1661379900000|2022-08-24 22:25:00|||||||||11
1661380800000|2022-08-24 22:40:00|||||||||2
1661381100000|2022-08-24 22:45:00|||||||||11
1661382300000|2022-08-24 23:05:00|||||||||4
1661382900000|2022-08-24 23:15:00|||||||||3
1661383800000|2022-08-24 23:30:00|||||||||1
1661384700000|2022-08-24 23:45:00|||||||||15
1661385000000|2022-08-24 23:50:00|||||||||14
1661385300000|2022-08-24 23:55:00|||||||||5
1661414400000|2022-08-25 08:00:00|9550|8600|9116|8988|9550|9025|9108|8600|12
1661414700000|2022-08-25 08:05:00|9188|8961|9108|8964|9190|8992|9108|8961|1
1661415000000|2022-08-25 08:10:00|9180|8972|9112|8980|9190|8996|9104|8961|0
1661415300000|2022-08-25 08:15:00|9108|8961|9120|8984|9190|8996|9092|8948|0
1661415600000|2022-08-25 08:20:00|9116|8988|9096|8976|9190|9000|9096|8916|0
1661415900000|2022-08-25 08:25:00|9180|8980|9104|8980|9190|8988|9088|8910|0
1661416200000|2022-08-25 08:30:00|9100|8910|9116|8976|9190|8988|9088|8910|0
1661416500000|2022-08-25 08:35:00|9188|8910|9112|8988|9190|8988|9100|8910|0
1661416800000|2022-08-25 08:40:00|9184|8910|9124|8988|9190|8992|9124|8910|0
1661417100000|2022-08-25 08:45:00|9190|8916|9116|8996|9190|8996|9104|8910|0
1661417400000|2022-08-25 08:50:00|9112|8924|9116|8988|9190|8988|9104|8910|0
1661417700000|2022-08-25 08:55:00|9112|8916|9120|8980|9190|8988|9104|8910|0
1661418000000|2022-08-25 09:00:00|9108|8910|9112|8960|9190|8988|9100|8910|0
1661418300000|2022-08-25 09:05:00|9184|8910|9096|8964|9190|8964|9096|8910|0
1661418600000|2022-08-25 09:10:00|9168|9000|9104|8968|9190|9000|9100|8910|16
1661418900000|2022-08-25 09:15:00|9096|8910|9096|8968|9190|8972|9088|8910|0
1661419200000|2022-08-25 09:20:00|9092|8910|9084|8952|9190|8968|9068|8910|10
1661419500000|2022-08-25 09:25:00|9080|8910|9076|8944|9190|8960|9068|8910|0
1661419800000|2022-08-25 09:30:00|9190|8948|9080|8944|9190|8964|9072|8910|0
1661420100000|2022-08-25 09:35:00|9190|8948|9076|8948|9190|8956|9076|8910|0
1661420400000|2022-08-25 09:40:00|9190|8910|9092|8960|9190|8964|9080|8910|0
1661420700000|2022-08-25 09:45:00|9190|8910|9100|8956|9190|8964|9100|8910|0
1661421000000|2022-08-25 09:50:00||8910||8960||8960||8910|0
1661421300000|2022-08-25 09:55:00||8910||8960||8964||8910|0
1661421600000|2022-08-25 10:00:00||8910||8956||8960||8910|0
1661421900000|2022-08-25 10:05:00||8910||8944||8960||8910|0
1661422200000|2022-08-25 10:10:00||8910||8956||8956||8910|0
1661422500000|2022-08-25 10:15:00||8910||8932||8956||8910|0
1661422800000|2022-08-25 10:20:00||8936||8936||8948||8910|0
1661423100000|2022-08-25 10:25:00||8940||8936||8948||8910|0
1661423400000|2022-08-25 10:30:00|9190|8940|9076|8936|9190|8948|9076|8910|0
1661423700000|2022-08-25 10:35:00|9072|8910|9076|8936|9190|8948|9060|8910|0
1661424000000|2022-08-25 10:40:00|9072|8910|9072|8944|9190|8948|9060|8910|0
1661424300000|2022-08-25 10:45:00|9068|8910|9060|8932|9190|8944|9056|8910|0
1661424600000|2022-08-25 10:50:00|9132|8936|9072|8944|9190|8948|9060|8910|0
1661424900000|2022-08-25 10:55:00|9148|8910|9072|8948|9190|8948|9064|8910|0
1661425200000|2022-08-25 11:00:00|9136|9001|9088|9001|9136|9001|9068|9001|4
1661425500000|2022-08-25 11:05:00|9100||9080||9100||9076||0
1661425800000|2022-08-25 11:10:00|9100||9096||9100||9080||0
1661426100000|2022-08-25 11:15:00|9100|9010|9080|9025|9100|9025|9076|9010|0
1661426400000|2022-08-25 11:20:00|9100||9096||9100||9080||0
1661426700000|2022-08-25 11:25:00|9092||9084||9100||9084||0
1661427000000|2022-08-25 11:30:00|9100||9088||9100||9088||0
1661427900000|2022-08-25 11:45:00||9012||9010||9012||9010|0
1661428200000|2022-08-25 11:50:00|||||||||438
1661428500000|2022-08-25 11:55:00|9061||9061||9061||9061||0
1661428800000|2022-08-25 12:00:00||9025||9038||9038||9010|48
1661429100000|2022-08-25 12:05:00||9016||9010||9027||9010|70
1661429400000|2022-08-25 12:10:00||9027||9015||9027||9010|367
1661429700000|2022-08-25 12:15:00||9030||9015||9030||9015|0
1661430300000|2022-08-25 12:25:00|||||||||1400
1661430600000|2022-08-25 12:30:00|||||||||500
1661431500000|2022-08-25 12:45:00|9056|9030|9061|9015|9061|9040|9035|9015|230
1661431800000|2022-08-25 12:50:00||9040||9040||9051||9040|1672
1661432700000|2022-08-25 13:05:00|9058||9061||9061||9058||65
1661433000000|2022-08-25 13:10:00|9100|9045|9116|9050|9119|9050|9100|9040|849
1661433300000|2022-08-25 13:15:00|9119||9119||9119||9116||2
1661433600000|2022-08-25 13:20:00|9124|9051|9119|9059|9124|9060|9060|9051|345
1661433900000|2022-08-25 13:25:00|9111|9054|9060|9040|9111|9054|9053|9040|331
1661434200000|2022-08-25 13:30:00|9059|9042|8956|8952|9073|9042|8954|8952|145196
1661434500000|2022-08-25 13:35:00|8955|8951|8952|8950|8966|8964|8938|8937|127109
1661434800000|2022-08-25 13:40:00|8951|8949|8969|8967|8973|8971|8942|8941|58686
1661435100000|2022-08-25 13:45:00|8970|8968|8972|8969|8984|8981|8965|8963|29112
1661435400000|2022-08-25 13:50:00|8971|8967|8974|8972|8977|8975|8966|8964|38015
1661435700000|2022-08-25 13:55:00|8976|8973|8961|8960|8979|8978|8961|8959|41578
1661436000000|2022-08-25 14:00:00|8962|8961|8980|8977|8981|8979|8961|8959|55463
1661436300000|2022-08-25 14:05:00|8981|8978|8972|8971|8985|8982|8970|8969|32528
1661436600000|2022-08-25 14:10:00|8971|8970|8981|8979|8987|8984|8966|8965|57050
1661436900000|2022-08-25 14:15:00|8982|8980|8977|8974|8983|8981|8966|8964|21834
1661437200000|2022-08-25 14:20:00|8976|8973|8972|8969|8978|8976|8960|8959|42922
1661437500000|2022-08-25 14:25:00|8973|8970|8967|8965|8978|8977|8962|8961|37955
1661437800000|2022-08-25 14:30:00|8966|8964|8961|8959|8967|8966|8953|8952|41912
1661438100000|2022-08-25 14:35:00|8960|8960|8959|8956|8965|8964|8949|8947|43033
1661438400000|2022-08-25 14:40:00|8958|8955|8967|8965|8969|8967|8956|8954|27828
1661438700000|2022-08-25 14:45:00|8968|8966|8964|8962|8974|8973|8962|8961|33319
1661439000000|2022-08-25 14:50:00|8965|8963|8966|8964|8969|8968|8959|8958|36300
1661439300000|2022-08-25 14:55:00|8965|8963|8969|8966|8974|8972|8962|8960|26163
1661439600000|2022-08-25 15:00:00|8970|8967|8971|8969|8974|8973|8966|8965|19403
1661439900000|2022-08-25 15:05:00|8972|8970|8959|8957|8974|8973|8953|8952|17095
1661440200000|2022-08-25 15:10:00|8960|8958|8947|8945|8961|8960|8945|8943|31241
1661440500000|2022-08-25 15:15:00|8948|8946|8935|8933|8948|8947|8931|8930|43876
1661440800000|2022-08-25 15:20:00|8936|8934|8934|8932|8941|8940|8929|8928|44488
1661441100000|2022-08-25 15:25:00|8935|8933|8942|8940|8947|8945|8935|8932|34148
1661441400000|2022-08-25 15:30:00|8941|8941|8939|8938|8944|8943|8938|8937|24944
1661441700000|2022-08-25 15:35:00|8940|8937|8945|8944|8948|8947|8935|8933|25546
1661442000000|2022-08-25 15:40:00|8944|8943|8943|8941|8946|8945|8936|8935|16321
1661442300000|2022-08-25 15:45:00|8942|8940|8940|8938|8945|8944|8936|8935|26024
1661442600000|2022-08-25 15:50:00|8939|8937|8931|8929|8940|8939|8929|8928|28614
1661442900000|2022-08-25 15:55:00|8930|8930|8939|8936|8940|8938|8930|8929|22401
1661443200000|2022-08-25 16:00:00|8938|8937|8939|8938|8944|8943|8937|8936|20855
1661443500000|2022-08-25 16:05:00|8940|8939|8942|8941|8947|8946|8938|8937|22200
1661443800000|2022-08-25 16:10:00|8941|8940|8939|8938|8950|8948|8937|8936|20942
1661444100000|2022-08-25 16:15:00|8940|8939|8939|8938|8942|8941|8933|8932|20977
1661444400000|2022-08-25 16:20:00|8940|8939|8941|8940|8944|8942|8938|8936|18413
1661444700000|2022-08-25 16:25:00|8940|8939|8938|8936|8941|8940|8936|8935|21393
1661445000000|2022-08-25 16:30:00|8937|8937|8938|8937|8940|8939|8936|8935|12043
1661445300000|2022-08-25 16:35:00|8937|8936|8929|8928|8938|8937|8925|8923|43243
1661445600000|2022-08-25 16:40:00|8930|8929|8927|8926|8930|8929|8923|8922|20386
1661445900000|2022-08-25 16:45:00|8926|8925|8923|8921|8931|8930|8918|8917|18673
1661446200000|2022-08-25 16:50:00|8922|8920|8921|8920|8926|8924|8920|8919|12291
1661446500000|2022-08-25 16:55:00|8920|8919|8923|8921|8923|8922|8914|8913|20322
1661446800000|2022-08-25 17:00:00|8922|8920|8911|8910|8924|8923|8910|8908|23246
1661447100000|2022-08-25 17:05:00|8912|8911|8914|8912|8914|8913|8908|8907|21245
1661447400000|2022-08-25 17:10:00|8915|8913|8928|8927|8929|8928|8914|8913|18912
1661447700000|2022-08-25 17:15:00|8929|8928|8937|8936|8938|8937|8923|8922|126017
1661448000000|2022-08-25 17:20:00|8936|8935|8932|8931|8938|8937|8930|8928|24814
1661448300000|2022-08-25 17:25:00|8931|8930|8931|8929|8932|8931|8925|8923|16975
1661448600000|2022-08-25 17:30:00|8930|8930|8929|8928|8935|8934|8928|8927|12039
1661448900000|2022-08-25 17:35:00|8930|8929|8936|8935|8938|8937|8929|8928|18911
1661449200000|2022-08-25 17:40:00|8937|8936|8948|8946|8949|8947|8936|8935|22188
1661449500000|2022-08-25 17:45:00|8947|8945|8945|8943|8948|8947|8940|8939|46070
1661449800000|2022-08-25 17:50:00|8944|8944|8943|8941|8948|8947|8941|8940|27326
1661450100000|2022-08-25 17:55:00|8944|8942|8942|8941|8946|8945|8940|8939|13914
1661450400000|2022-08-25 18:00:00|8941|8940|8941|8939|8944|8943|8938|8937|18580
1661450700000|2022-08-25 18:05:00|8940|8940|8943|8941|8945|8943|8939|8938|19056
1661451000000|2022-08-25 18:10:00|8942|8942|8945|8943|8946|8945|8939|8938|13056
1661451300000|2022-08-25 18:15:00|8946|8944|8955|8954|8955|8954|8944|8943|28891
1661451600000|2022-08-25 18:20:00|8954|8953|8953|8952|8955|8954|8951|8950|14007
1661451900000|2022-08-25 18:25:00|8954|8953|8953|8951|8955|8954|8948|8947|35298
1661452200000|2022-08-25 18:30:00|8952|8950|8952|8951|8953|8952|8948|8947|25004
1661452500000|2022-08-25 18:35:00|8951|8950|8955|8954|8956|8955|8949|8948|97851
1661452800000|2022-08-25 18:40:00|8954|8953|8967|8966|8968|8967|8954|8953|25385
1661453100000|2022-08-25 18:45:00|8966|8965|8970|8968|8971|8970|8964|8963|24167
1661453400000|2022-08-25 18:50:00|8969|8969|8974|8973|8977|8976|8969|8969|21299
1661453700000|2022-08-25 18:55:00|8973|8972|8978|8977|8978|8977|8970|8969|18657
1661454000000|2022-08-25 19:00:00|8977|8976|8983|8981|8983|8982|8977|8976|20346
1661454300000|2022-08-25 19:05:00|8982|8982|8983|8981|8986|8985|8980|8979|15027
1661454600000|2022-08-25 19:10:00|8982|8982|8990|8989|8990|8989|8982|8982|16535
1661454900000|2022-08-25 19:15:00|8989|8988|8993|8991|8993|8992|8983|8982|31506
1661455200000|2022-08-25 19:20:00|8992|8992|8997|8995|8998|8997|8989|8988|23493
1661455500000|2022-08-25 19:25:00|8996|8996|8992|8991|8997|8996|8990|8989|45721
1661455800000|2022-08-25 19:30:00|8991|8990|8983|8981|8992|8991|8982|8980|30556
1661456100000|2022-08-25 19:35:00|8984|8982|8995|8993|8995|8994|8984|8981|41973
1661456400000|2022-08-25 19:40:00|8994|8994|9014|9013|9014|9013|8994|8993|89028
1661456700000|2022-08-25 19:45:00|9013|9012|9022|9021|9027|9026|9013|9012|117517
1661457000000|2022-08-25 19:50:00|9023|9022|9028|9027|9029|9028|9013|9012|128344
1661457300000|2022-08-25 19:55:00|9027|9026|9034|9030|9036|9035|9022|9021|372003
1661457600000|2022-08-25 20:00:00|9035|9029|9050|9002|9215|9029|9035|8960|122324
1661457900000|2022-08-25 20:05:00|||||||||2309
1661458200000|2022-08-25 20:10:00|9027|8997|9027|8997|9027|8997|9027|8997|8028
1661459100000|2022-08-25 20:25:00|9050|9000|9050|9000|9050|9000|9027|9000|598
1661460000000|2022-08-25 20:40:00|||||||||5
1661460600000|2022-08-25 20:50:00||9003||9003||9003||9003|142
1661460900000|2022-08-25 20:55:00||9041||8980||9041||8980|1731
1661461500000|2022-08-25 21:05:00|||||||||3
1661462400000|2022-08-25 21:20:00|9041|9002|9038|9002|9041|9002|9038|9002|330
1661462700000|2022-08-25 21:25:00|||||||||2
1661463000000|2022-08-25 21:30:00|||||||||9
1661464800000|2022-08-25 22:00:00|||||||||1
1661466900000|2022-08-25 22:35:00|||||||||1
1661467500000|2022-08-25 22:45:00||9008||9008||9008||9008|685
1661467800000|2022-08-25 22:50:00||8960||8960||8960||8960|2
1661468100000|2022-08-25 22:55:00|||||||||38
1661468400000|2022-08-25 23:00:00||8970||8970||8970||8970|37
1661468700000|2022-08-25 23:05:00|||||||||10
1661469300000|2022-08-25 23:15:00|||||||||2
1661469900000|2022-08-25 23:25:00|||||||||14
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00|||||||||6
1661500800000|2022-08-26 08:00:00|9470|8747|9050|8948|9470|8964|9050|8747|1
1661501100000|2022-08-26 08:05:00||8956||8944||8968||8932|0
1661501400000|2022-08-26 08:10:00||8948||8960||8960||8948|0
1661501700000|2022-08-26 08:15:00||8964||8960||8976||8960|0
1661502000000|2022-08-26 08:20:00||8956||8968||8968||8956|0
1661502300000|2022-08-26 08:25:00||8960||8960||8960||8960|0
1661502600000|2022-08-26 08:30:00||8956||8964||8972||8900|1
1661502900000|2022-08-26 08:35:00||8900||8960||8972||8900|0
1661503200000|2022-08-26 08:40:00||8900||8964||8972||8900|0
1661503500000|2022-08-26 08:45:00||8968||8972||8976||8900|0
1661504400000|2022-08-26 09:00:00||8976||8984||8988||8900|0
1661504700000|2022-08-26 09:05:00||8900||8976||8988||8900|0
1661505000000|2022-08-26 09:10:00||8988||8976||8988||8900|0
1661505600000|2022-08-26 09:20:00||8980||8980||8992||8900|0
1661505900000|2022-08-26 09:25:00||8984||8984||8992||8900|0
1661506200000|2022-08-26 09:30:00||8988||8996||8996||8912|0
1661506500000|2022-08-26 09:35:00||8912||8992||9000||8900|0
1661506800000|2022-08-26 09:40:00||8908||8984||8992||8908|0
1661507100000|2022-08-26 09:45:00||8912||8996||8996||8900|0
1661507400000|2022-08-26 09:50:00||8924||8984||8996||8900|6
1661507700000|2022-08-26 09:55:00||8908||8984||8996||8900|0
1661508300000|2022-08-26 10:05:00||8912||8972||8972||8912|0
1661508900000|2022-08-26 10:15:00||8900||8968||8968||8900|0
1661509200000|2022-08-26 10:20:00||8900||8964||8964||8900|0
1661509500000|2022-08-26 10:25:00||8900||8964||8964||8900|0
1661509800000|2022-08-26 10:30:00||8968||8964||8968||8900|0
1661510100000|2022-08-26 10:35:00||8900||8968||8968||8900|0
1661510400000|2022-08-26 10:40:00||8900||8956||8960||8900|0
1661510700000|2022-08-26 10:45:00||8900||8964||8964||8900|0
1661511000000|2022-08-26 10:50:00||8900||8956||8964||8900|0
1661511300000|2022-08-26 10:55:00||8900||8956||8956||8900|3
1661511600000|2022-08-26 11:00:00||8995||8995||8995||8995|3
1661513400000|2022-08-26 11:30:00|9044|9000|9050|8997|9050|9000|9025|8995|439
1661514000000|2022-08-26 11:40:00|9049|8995|9049|8997|9049|8997|9049|8995|0
1661514300000|2022-08-26 11:45:00||9000||9000||9000||9000|0
1661514600000|2022-08-26 11:50:00||8997||8997||9000||8997|0
1661514900000|2022-08-26 11:55:00||8995||8995||8995||8995|0
1661515200000|2022-08-26 12:00:00|9050||9049||9050||9049||160
1661515500000|2022-08-26 12:05:00|9027||9027||9027||9027||1
1661516100000|2022-08-26 12:15:00||9021||8995||9021||8995|288
1661516700000|2022-08-26 12:25:00|||||||||1
1661517000000|2022-08-26 12:30:00|9022||9022||9022||9022||5
1661517300000|2022-08-26 12:35:00|||||||||6
1661517900000|2022-08-26 12:45:00||9000||9004||9004||9000|19
1661518200000|2022-08-26 12:50:00|||||||||5
1661518500000|2022-08-26 12:55:00|||||||||57
1661518800000|2022-08-26 13:00:00|9027|9013|9050|9021|9050|9037|9027|9013|675
1661519100000|2022-08-26 13:05:00|9049|9004|9049|8995|9049|9011|9049|8995|321
1661519400000|2022-08-26 13:10:00||8996||8996||8996||8996|1
1661519700000|2022-08-26 13:15:00||9004||9011||9011||8995|0
1661520000000|2022-08-26 13:20:00|9047|9010|9047|9010|9047|9010|9047|9010|0
1661520300000|2022-08-26 13:25:00|9049|8995|9070|9000|9094|9057|9047|8995|3078
1661520600000|2022-08-26 13:30:00|9057|9005|9016|9012|9057|9036|9002|9000|144483
1661520900000|2022-08-26 13:35:00|9018|9013|9034|9031|9045|9042|9018|9012|41989
1661521200000|2022-08-26 13:40:00|9033|9030|9017|9013|9038|9034|9007|9007|38817
1661521500000|2022-08-26 13:45:00|9018|9014|9044|9040|9045|9042|9018|9014|30536
1661521800000|2022-08-26 13:50:00|9043|9041|9061|9058|9063|9061|9042|9040|35007
1661522100000|2022-08-26 13:55:00|9060|9059|9069|9064|9075|9072|9056|9055|51425
1661522400000|2022-08-26 14:00:00|9068|9063|9030|9027|9068|9064|9028|9025|60695
1661522700000|2022-08-26 14:05:00|9031|9028|9053|9050|9053|9051|9022|9018|28809
1661523000000|2022-08-26 14:10:00|9052|9049|9062|9059|9064|9063|9036|9033|42602
1661523300000|2022-08-26 14:15:00|9063|9060|9064|9061|9069|9066|9059|9055|17606
1661523600000|2022-08-26 14:20:00|9063|9060|9044|9041|9065|9062|9041|9039|45372
1661523900000|2022-08-26 14:25:00|9043|9039|9040|9038|9051|9049|9028|9027|48245
1661524200000|2022-08-26 14:30:00|9039|9037|9023|9021|9039|9037|9012|9012|63160
1661524500000|2022-08-26 14:35:00|9022|9020|9002|8999|9025|9023|8996|8995|41809
1661524800000|2022-08-26 14:40:00|9003|9000|9022|9021|9027|9025|9003|9000|54325
1661525100000|2022-08-26 14:45:00|9023|9022|9036|9034|9039|9038|9017|9016|61469
1661525400000|2022-08-26 14:50:00|9035|9033|9046|9044|9050|9049|9029|9028|56757
1661525700000|2022-08-26 14:55:00|9045|9043|9043|9040|9047|9046|9038|9036|44772
1661526000000|2022-08-26 15:00:00|9042|9041|9031|9028|9045|9043|9028|9025|33643
1661526300000|2022-08-26 15:05:00|9030|9027|9035|9033|9036|9034|9027|9025|20485
1661526600000|2022-08-26 15:10:00|9034|9034|9039|9038|9040|9038|9032|9030|72206
1661526900000|2022-08-26 15:15:00|9040|9039|9026|9024|9043|9042|9020|9019|32019
1661527200000|2022-08-26 15:20:00|9027|9025|9031|9030|9034|9033|9023|9022|26694
1661527500000|2022-08-26 15:25:00|9032|9029|9056|9055|9057|9056|9030|9029|53388
1661527800000|2022-08-26 15:30:00|9055|9054|9034|9031|9057|9056|9033|9031|76504
1661528100000|2022-08-26 15:35:00|9033|9030|9020|9018|9036|9034|9018|9017|22158
1661528400000|2022-08-26 15:40:00|9021|9019|9012|9009|9026|9024|9006|9004|20715
1661528700000|2022-08-26 15:45:00|9011|9010|9021|9019|9028|9026|9011|9009|21826
1661529000000|2022-08-26 15:50:00|9020|9018|9034|9031|9035|9032|9019|9018|11252
1661529300000|2022-08-26 15:55:00|9033|9032|9025|9023|9035|9033|9020|9019|23205
1661529600000|2022-08-26 16:00:00|9024|9022|9013|9011|9024|9022|9013|9011|15773
1661529900000|2022-08-26 16:05:00|9012|9012|9015|9012|9015|9013|9005|9003|36883
1661530200000|2022-08-26 16:10:00|9016|9013|9014|9012|9019|9018|9010|9009|8017
1661530500000|2022-08-26 16:15:00|9013|9011|9018|9016|9019|9017|9008|9006|27287
1661530800000|2022-08-26 16:20:00|9017|9015|9026|9024|9027|9025|9013|9011|22216
1661531100000|2022-08-26 16:25:00|9027|9025|9041|9040|9042|9041|9024|9023|41539
1661531400000|2022-08-26 16:30:00|9042|9041|9036|9034|9047|9046|9032|9030|36024
1661531700000|2022-08-26 16:35:00|9035|9033|9026|9025|9041|9040|9026|9025|24164
1661532000000|2022-08-26 16:40:00|9027|9026|9049|9048|9050|9048|9024|9023|42744
1661532300000|2022-08-26 16:45:00|9050|9049|9035|9033|9053|9051|9034|9033|33837
1661532600000|2022-08-26 16:50:00|9034|9034|9026|9025|9036|9034|9025|9024|11018
1661532900000|2022-08-26 16:55:00|9027|9026|9032|9030|9035|9034|9026|9025|12958
1661533200000|2022-08-26 17:00:00|9033|9031|9024|9022|9033|9031|9023|9022|14815
1661533500000|2022-08-26 17:05:00|9025|9023|9027|9026|9034|9032|9024|9022|15585
1661533800000|2022-08-26 17:10:00|9028|9027|9018|9016|9028|9027|9015|9013|10706
1661534100000|2022-08-26 17:15:00|9017|9015|9021|9020|9030|9028|9016|9014|13012
1661534400000|2022-08-26 17:20:00|9020|9019|9029|9027|9029|9027|9018|9016|43017
1661534700000|2022-08-26 17:25:00|9030|9028|9033|9031|9037|9035|9025|9023|15220
1661535000000|2022-08-26 17:30:00|9034|9030|9025|9023|9034|9030|9020|9019|11906
1661535300000|2022-08-26 17:35:00|9024|9022|9014|9012|9024|9022|9013|9012|25949
1661535600000|2022-08-26 17:40:00|9015|9013|9001|9000|9015|9013|9001|9000|25679
1661535900000|2022-08-26 17:45:00|9000|8999|9008|9007|9015|9014|8999|8998|21165
1661536200000|2022-08-26 17:50:00|9007|9006|9001|9000|9007|9007|9000|8999|11175
1661536500000|2022-08-26 17:55:00|9002|9001|8996|8994|9002|9001|8994|8992|12837
1661536800000|2022-08-26 18:00:00|8995|8995|8992|8990|8998|8997|8991|8990|14811
1661537100000|2022-08-26 18:05:00|8991|8989|8989|8988|8992|8991|8987|8986|21441
1661537400000|2022-08-26 18:10:00|8988|8989|8991|8989|8997|8996|8988|8986|33787
1661537700000|2022-08-26 18:15:00|8992|8990|8988|8987|8994|8993|8985|8984|28568
1661538000000|2022-08-26 18:20:00|8989|8988|8973|8972|8992|8990|8973|8972|18644
1661538300000|2022-08-26 18:25:00|8974|8973|8972|8970|8977|8976|8970|8968|29689
1661538600000|2022-08-26 18:30:00|8971|8969|8956|8954|8971|8970|8951|8950|40280
1661538900000|2022-08-26 18:35:00|8955|8955|8948|8947|8956|8955|8946|8945|38876
1661539200000|2022-08-26 18:40:00|8949|8948|8949|8947|8952|8951|8946|8945|22466
1661539500000|2022-08-26 18:45:00|8948|8948|8942|8940|8951|8949|8936|8935|29504
1661539800000|2022-08-26 18:50:00|8943|8941|8937|8936|8949|8947|8936|8935|31079
1661540100000|2022-08-26 18:55:00|8936|8935|8926|8925|8938|8937|8926|8925|22749
1661540400000|2022-08-26 19:00:00|8927|8924|8929|8928|8936|8933|8922|8921|63051
1661540700000|2022-08-26 19:05:00|8930|8929|8927|8926|8940|8938|8927|8926|48489
1661541000000|2022-08-26 19:10:00|8928|8927|8935|8934|8935|8934|8925|8924|37357
1661541300000|2022-08-26 19:15:00|8936|8935|8931|8930|8941|8939|8929|8927|61238
1661541600000|2022-08-26 19:20:00|8932|8931|8931|8930|8934|8933|8922|8921|33410
1661541900000|2022-08-26 19:25:00|8932|8931|8936|8935|8941|8940|8928|8927|31755
1661542200000|2022-08-26 19:30:00|8937|8936|8930|8928|8940|8938|8928|8927|32108
1661542500000|2022-08-26 19:35:00|8931|8929|8934|8933|8934|8933|8918|8917|47918
1661542800000|2022-08-26 19:40:00|8935|8934|8928|8927|8937|8936|8925|8924|44170
1661543100000|2022-08-26 19:45:00|8929|8928|8934|8933|8941|8940|8927|8926|113565
1661543400000|2022-08-26 19:50:00|8933|8932|8915|8914|8941|8939|8909|8908|158264
1661543700000|2022-08-26 19:55:00|8916|8915|8927|8925|8942|8941|8915|8914|256946
1661544000000|2022-08-26 20:00:00|8926|8924|8985|8901|9050|8924|8926|8901|332618
1661544300000|2022-08-26 20:05:00|8926|8925|8985|8901|8985|8926|8926|8901|15900
1661544600000|2022-08-26 20:10:00|||||||||9141
1661544900000|2022-08-26 20:15:00|8945|8926|8945|8926|8945|8926|8945|8926|0
1661545200000|2022-08-26 20:20:00|8985||8985||8985||8985||60
1661545500000|2022-08-26 20:25:00||8901||8926||8926||8901|39
1661545800000|2022-08-26 20:30:00|8973|8901|8985|8930|8985|8930|8973|8901|125
1661546700000|2022-08-26 20:45:00|8960||8960||8960||8960||111
1661547000000|2022-08-26 20:50:00|8956|8926|8955|8926|8956|8926|8949|8926|868
1661547300000|2022-08-26 20:55:00|8926|8901|8955|8901|8955|8926|8926|8901|1622
1661760000000|2022-08-29 08:00:00|9050|7971|9036|8876|9050|8894|8986|7971|22
1661760300000|2022-08-29 08:05:00|9032|8851|9040|8864|9050|8868|9024|8851|0
1661760600000|2022-08-29 08:10:00|9026|8851|8994|8856|9050|8868|8994|8851|0
1661760900000|2022-08-29 08:15:00||8851||8872||8872||8851|0
1661761200000|2022-08-29 08:20:00||8851||8868||8872||8851|6
1661761500000|2022-08-29 08:25:00||8851||8868||8868||8851|0
1661761800000|2022-08-29 08:30:00|8992|8851|8992|8852|8992|8864|8992|8851|0
1661762100000|2022-08-29 08:35:00|8994||8992||8994||8992||1
1661762400000|2022-08-29 08:40:00|8994|8856|8984|8856|8994|8864|8980|8851|0
1661762700000|2022-08-29 08:45:00|8994|8851|8984|8852|8994|8864|8980|8851|0
1661763000000|2022-08-29 08:50:00|8980||8984||8994||8980||0
1661763300000|2022-08-29 08:55:00|8994||8972||8994||8968||0
1661763600000|2022-08-29 09:00:00|8994|8851|8972|8852|8994|8852|8972|8851|0
1661763900000|2022-08-29 09:05:00|8994|8851|8972|8852|8994|8852|8972|8851|0
1661764200000|2022-08-29 09:10:00|8994|8851|8992|8852|8994|8852|8972|8851|47
1661764500000|2022-08-29 09:15:00|8994||8994||8994||8994||7
1661764800000|2022-08-29 09:20:00||8851||8852||8852||8851|0
1661765100000|2022-08-29 09:25:00|8992||8994||8994||8992||0
1661765400000|2022-08-29 09:30:00|8992|8851|8984|8852|8994|8852|8972|8851|8
1661765700000|2022-08-29 09:35:00|8980|8851|8980|8852|8994|8852|8968|8851|0
1661766000000|2022-08-29 09:40:00|8994|8851|8976|8851|8994|8851|8968|8851|0
1661766300000|2022-08-29 09:45:00|8994||8964||8994||8964||8
1661766600000|2022-08-29 09:50:00|8994||8980||8994||8968||0
1661766900000|2022-08-29 09:55:00|8994|8852|8984|8852|8994|8852|8972|8852|0
1661767200000|2022-08-29 10:00:00|8994|8851|8980|8852|8994|8852|8968|8851|0
1661767500000|2022-08-29 10:05:00|8976|8851|8968|8851|8994|8851|8964|8851|0
1661767800000|2022-08-29 10:10:00|8994||8992||8994||8968||0
1661768100000|2022-08-29 10:15:00|8984||8968||8994||8968||0
1661768400000|2022-08-29 10:20:00|8994|8852|8972|8852|8994|8852|8972|8852|0
1661768700000|2022-08-29 10:25:00|8994|8851|8993|8851|8994|8852|8968|8851|0
1661769000000|2022-08-29 10:30:00|8988|8852|8964|8852|8993|8852|8960|8851|0
1661769300000|2022-08-29 10:35:00|8963|8851|8963|8851|8963|8851|8963|8851|0
1661769600000|2022-08-29 10:40:00||8852||8855||8855||8852|0
1661769900000|2022-08-29 10:45:00||8856||8856||8856||8856|0
1661770200000|2022-08-29 10:50:00|8964|8855|8963|8855|8964|8855|8963|8855|30
1661770500000|2022-08-29 10:55:00|||||||||63
1661770800000|2022-08-29 11:00:00||8900||8900||8900||8900|51
1661771400000|2022-08-29 11:10:00|8868|8875|8967|8856|8967|8875|8868|8855|1201
1661771700000|2022-08-29 11:15:00|8966|8863|8966|8867|8966|8867|8966|8856|1
1661772000000|2022-08-29 11:20:00|8926||8925||8926||8925||0
1661772300000|2022-08-29 11:25:00|8926|8856|8925|8877|8926|8877|8925|8856|0
1661772600000|2022-08-29 11:30:00||8885||8895||8895||8877|16
1661772900000|2022-08-29 11:35:00|||||||||119
1661773200000|2022-08-29 11:40:00|||||||||3
1661773500000|2022-08-29 11:45:00|8964|8877|8964|8900|8967|8900|8964|8877|0
1661773800000|2022-08-29 11:50:00|8963||8963||8963||8963||0
1661774400000|2022-08-29 12:00:00|||||||||418
1661774700000|2022-08-29 12:05:00|8967||8966||8967||8966||46
1661775000000|2022-08-29 12:10:00|8964|8880|8942|8877|8967|8880|8920|8877|704
1661775300000|2022-08-29 12:15:00|8941||8941||8941||8941||0
1661775900000|2022-08-29 12:25:00|8942||8942||8942||8941||10
1661776200000|2022-08-29 12:30:00|8938||8937||8938||8937||100
1661776500000|2022-08-29 12:35:00|8929||8937||8937||8929||26
1661776800000|2022-08-29 12:40:00||8878||8878||8878||8878|62
1661777100000|2022-08-29 12:45:00|8938||8937||8938||8937||43
1661777400000|2022-08-29 12:50:00|8925|8877|8918|8877|8937|8877|8918|8877|161
1661778000000|2022-08-29 13:00:00|8944||8962||8963||8944||55
1661778300000|2022-08-29 13:05:00|||||||||9
1661778600000|2022-08-29 13:10:00|8960||8962||8962||8960||0
1661778900000|2022-08-29 13:15:00|8963||8962||8963||8960||10
1661779200000|2022-08-29 13:20:00|8960||8962||8962||8960||55
1661779500000|2022-08-29 13:25:00|8952|8889|8902|8863|8952|8889|8895|8863|816
1661779800000|2022-08-29 13:30:00|8901|8860|8835|8832|8901|8898|8833|8831|210385
1661780100000|2022-08-29 13:35:00|8833|8831|8837|8835|8847|8845|8806|8805|97300
1661780400000|2022-08-29 13:40:00|8836|8834|8822|8819|8837|8834|8804|8803|141185
1661780700000|2022-08-29 13:45:00|8820|8817|8812|8810|8833|8830|8802|8801|61635
1661781000000|2022-08-29 13:50:00|8811|8808|8817|8814|8830|8828|8807|8804|37257
1661781300000|2022-08-29 13:55:00|8816|8815|8794|8792|8826|8823|8790|8789|45561
1661781600000|2022-08-29 14:00:00|8793|8791|8770|8767|8797|8795|8757|8755|110065
1661781900000|2022-08-29 14:05:00|8769|8766|8776|8774|8782|8780|8758|8757|54690
1661782200000|2022-08-29 14:10:00|8775|8773|8774|8772|8781|8779|8766|8764|49280
1661782500000|2022-08-29 14:15:00|8775|8773|8781|8779|8784|8783|8762|8760|52030
1661782800000|2022-08-29 14:20:00|8780|8778|8787|8785|8795|8794|8767|8766|59800
1661783100000|2022-08-29 14:25:00|8786|8786|8773|8771|8800|8799|8773|8770|73540
1661783400000|2022-08-29 14:30:00|8772|8770|8783|8781|8785|8784|8766|8765|51760
1661783700000|2022-08-29 14:35:00|8784|8782|8784|8782|8787|8786|8772|8771|46127
1661784000000|2022-08-29 14:40:00|8785|8783|8776|8775|8785|8784|8772|8771|61567
1661784300000|2022-08-29 14:45:00|8775|8774|8768|8766|8783|8782|8757|8756|37511
1661784600000|2022-08-29 14:50:00|8767|8767|8781|8779|8781|8780|8762|8761|35270
1661784900000|2022-08-29 14:55:00|8780|8780|8767|8765|8783|8782|8764|8763|46093
1661785200000|2022-08-29 15:00:00|8768|8766|8797|8794|8800|8799|8768|8766|59913
1661785500000|2022-08-29 15:05:00|8796|8793|8795|8793|8799|8798|8783|8781|38235
1661785800000|2022-08-29 15:10:00|8796|8794|8802|8801|8807|8806|8795|8794|34563
1661786100000|2022-08-29 15:15:00|8801|8800|8807|8806|8807|8806|8798|8797|48947
1661786400000|2022-08-29 15:20:00|8808|8807|8821|8820|8821|8820|8803|8802|44005
1661786700000|2022-08-29 15:25:00|8822|8821|8820|8819|8829|8828|8819|8818|35724
1661787000000|2022-08-29 15:30:00|8819|8818|8821|8820|8824|8823|8812|8810|82035
1661787300000|2022-08-29 15:35:00|8820|8819|8818|8817|8830|8829|8815|8813|38042
1661787600000|2022-08-29 15:40:00|8817|8816|8815|8813|8820|8819|8813|8812|55440
1661787900000|2022-08-29 15:45:00|8814|8812|8832|8831|8834|8833|8812|8811|40313
1661788200000|2022-08-29 15:50:00|8833|8832|8834|8833|8834|8833|8825|8823|35401
1661788500000|2022-08-29 15:55:00|8833|8832|8835|8834|8839|8838|8831|8830|15357
1661788800000|2022-08-29 16:00:00|8836|8835|8840|8839|8848|8846|8836|8834|36166
1661789100000|2022-08-29 16:05:00|8839|8838|8833|8831|8843|8842|8831|8830|23355
1661789400000|2022-08-29 16:10:00|8832|8832|8833|8831|8835|8834|8827|8826|50199
1661789700000|2022-08-29 16:15:00|8832|8832|8838|8837|8844|8842|8830|8829|28239
1661790000000|2022-08-29 16:20:00|8837|8836|8839|8837|8848|8846|8837|8836|27895
1661790300000|2022-08-29 16:25:00|8838|8838|8843|8842|8846|8845|8836|8835|29934
1661790600000|2022-08-29 16:30:00|8844|8841|8835|8833|8847|8846|8832|8830|33309
1661790900000|2022-08-29 16:35:00|8834|8834|8838|8837|8840|8839|8834|8834|24892
1661791200000|2022-08-29 16:40:00|8839|8838|8854|8853|8854|8853|8838|8838|35286
1661791500000|2022-08-29 16:45:00|8855|8854|8861|8860|8863|8862|8851|8849|37628
1661791800000|2022-08-29 16:50:00|8860|8859|8855|8853|8870|8868|8851|8850|36585
1661792100000|2022-08-29 16:55:00|8854|8854|8845|8843|8855|8854|8844|8843|23829
1661792400000|2022-08-29 17:00:00|8844|8844|8837|8836|8851|8850|8835|8834|21751
1661792700000|2022-08-29 17:05:00|8836|8835|8829|8828|8841|8840|8827|8826|33388
1661793000000|2022-08-29 17:10:00|8830|8829|8828|8827|8832|8831|8825|8823|28987
1661793300000|2022-08-29 17:15:00|8827|8826|8820|8818|8829|8828|8815|8814|26917
1661793600000|2022-08-29 17:20:00|8819|8819|8818|8817|8822|8821|8816|8815|21985
1661793900000|2022-08-29 17:25:00|8817|8816|8823|8822|8823|8822|8816|8815|33104
1661794200000|2022-08-29 17:30:00|8822|8821|8828|8826|8828|8827|8819|8818|38964
1661794500000|2022-08-29 17:35:00|8827|8825|8829|8828|8833|8832|8824|8823|40977
1661794800000|2022-08-29 17:40:00|8830|8829|8839|8837|8841|8839|8829|8828|21960
1661795100000|2022-08-29 17:45:00|8838|8838|8826|8824|8843|8842|8824|8823|39760
1661795400000|2022-08-29 17:50:00|8825|8823|8826|8824|8836|8835|8824|8823|27695
1661795700000|2022-08-29 17:55:00|8825|8825|8826|8825|8829|8828|8823|8822|28187
1661796000000|2022-08-29 18:00:00|8827|8826|8818|8817|8828|8827|8817|8816|25807
1661796300000|2022-08-29 18:05:00|8819|8818|8814|8812|8824|8823|8812|8811|38221
1661796600000|2022-08-29 18:10:00|8813|8813|8803|8802|8818|8816|8802|8801|24334
1661796900000|2022-08-29 18:15:00|8802|8801|8805|8804|8805|8804|8798|8797|38176
1661797200000|2022-08-29 18:20:00|8806|8805|8804|8802|8808|8807|8801|8800|45884
1661797500000|2022-08-29 18:25:00|8803|8803|8795|8794|8810|8809|8791|8790|32767
1661797800000|2022-08-29 18:30:00|8796|8793|8811|8809|8816|8815|8796|8793|26429
1661798100000|2022-08-29 18:35:00|8812|8810|8815|8813|8820|8819|8811|8809|25654
1661798400000|2022-08-29 18:40:00|8814|8814|8815|8814|8819|8818|8814|8813|23146
1661798700000|2022-08-29 18:45:00|8814|8813|8817|8815|8822|8821|8812|8811|27414
1661799000000|2022-08-29 18:50:00|8816|8814|8810|8809|8821|8820|8806|8805|40637
1661799300000|2022-08-29 18:55:00|8809|8808|8814|8813|8815|8813|8799|8798|50525
1661799600000|2022-08-29 19:00:00|8815|8814|8818|8817|8826|8825|8815|8814|31567
1661799900000|2022-08-29 19:05:00|8817|8816|8816|8815|8820|8819|8808|8807|35418
1661800200000|2022-08-29 19:10:00|8817|8816|8817|8816|8821|8820|8815|8814|46623
1661800500000|2022-08-29 19:15:00|8816|8815|8806|8805|8820|8819|8805|8804|44453
1661800800000|2022-08-29 19:20:00|8805|8804|8795|8794|8806|8805|8794|8793|52779
1661801100000|2022-08-29 19:25:00|8794|8793|8791|8790|8795|8794|8785|8784|55411
1661801400000|2022-08-29 19:30:00|8790|8789|8789|8788|8792|8791|8783|8782|58724
1661801700000|2022-08-29 19:35:00|8788|8787|8794|8793|8795|8794|8787|8786|80737
1661802000000|2022-08-29 19:40:00|8793|8792|8790|8789|8796|8795|8784|8783|111112
1661802300000|2022-08-29 19:45:00|8789|8788|8780|8779|8789|8788|8776|8775|123022
1661802600000|2022-08-29 19:50:00|8781|8780|8773|8772|8788|8787|8770|8769|175967
1661802900000|2022-08-29 19:55:00|8772|8771|8759|8758|8776|8775|8759|8758|400716
1661803200000|2022-08-29 20:00:00|8760|8757|8910|8753|8910|8757|8760|8753|98569
1661803500000|2022-08-29 20:05:00|8793|8756|8792|8756|8793|8756|8792|8756|21232
1661803800000|2022-08-29 20:10:00|8790||8790||8790||8790||8508
1661804100000|2022-08-29 20:15:00|||||||||20
1661805000000|2022-08-29 20:30:00|8786|8759|8786|8760|8786|8760|8786|8759|700
1661805300000|2022-08-29 20:35:00||8759||8759||8759||8759|0
1661805600000|2022-08-29 20:40:00|||||||||3
1661806200000|2022-08-29 20:50:00|||||||||3
1661806500000|2022-08-29 20:55:00||8773||8759||8773||8759|192
1661806800000|2022-08-29 21:00:00|||||||||1
1661807100000|2022-08-29 21:05:00|||||||||10
1661807400000|2022-08-29 21:10:00|||||||||6
1661807700000|2022-08-29 21:15:00|||||||||35
1661808600000|2022-08-29 21:30:00|8784||8784||8784||8784||124
1661808900000|2022-08-29 21:35:00||8765||8765||8765||8765|0
1661809500000|2022-08-29 21:45:00|||||||||11
1661809800000|2022-08-29 21:50:00|||||||||1
1661810100000|2022-08-29 21:55:00|||||||||11
1661810400000|2022-08-29 22:00:00|8788||8788||8788||8788||100
1661810700000|2022-08-29 22:05:00|||||||||2
1661811600000|2022-08-29 22:20:00|||||||||50
1661812200000|2022-08-29 22:30:00|8812||8811||8812||8811||200
1661812500000|2022-08-29 22:35:00|8800||8799||8800||8799||2
1661812800000|2022-08-29 22:40:00|8800|8790|8799|8766|8800|8790|8790|8765|1030
1661813100000|2022-08-29 22:45:00|8800||8799||8800||8799||13
1661813700000|2022-08-29 22:55:00|||||||||10
1661814000000|2022-08-29 23:00:00|||||||||15
1661814600000|2022-08-29 23:10:00|||||||||39
1661815200000|2022-08-29 23:20:00|8800|8768|8799|8768|8800|8768|8799|8768|0
1661815500000|2022-08-29 23:25:00||8766||8766||8766||8766|0
1661815800000|2022-08-29 23:30:00|8790||8795||8800||8790||28
1661816400000|2022-08-29 23:40:00|||||||||1
1661817000000|2022-08-29 23:50:00|||||||||25
1661817300000|2022-08-29 23:55:00|8797|8775|8797|8766|8797|8775|8797|8766|13
1661846400000|2022-08-30 08:00:00|8910|8752|8840|8768|8910|8768|8824|8752|1
1661846700000|2022-08-30 08:05:00|8909||8856||8909||8836||0
1661847000000|2022-08-30 08:10:00|8852||8848||8909||8832||0
1661847300000|2022-08-30 08:15:00|8909||8848||8909||8836||1
1661847600000|2022-08-30 08:20:00|8844||8848||8910||8836||0
1661847900000|2022-08-30 08:25:00|8910||8852||8910||8836||0
1661848200000|2022-08-30 08:30:00|8848|8782|8836|8768|8910|8782|8836|8768|37
1661848500000|2022-08-30 08:35:00|8832||8836||8910||8828||0
1661848800000|2022-08-30 08:40:00|8910||8840||8910||8828||0
1661849100000|2022-08-30 08:45:00|8836||8840||8910||8828||0
1661849700000|2022-08-30 08:55:00|8910||8840||8910||8824||0
1661850000000|2022-08-30 09:00:00|8910||8848||8910||8836||0
1661850300000|2022-08-30 09:05:00|8844||8840||8910||8836||0
1661850600000|2022-08-30 09:10:00|8910||8848||8910||8836||0
1661850900000|2022-08-30 09:15:00|8844||8832||8910||8832||0
1661851200000|2022-08-30 09:20:00|8828|8772|8816|8768|8910|8772|8816|8768|0
1661851500000|2022-08-30 09:25:00|8894||8824||8910||8816||0
1661851800000|2022-08-30 09:30:00|8820||8824||8910||8820||0
1661852400000|2022-08-30 09:40:00|8894||8824||8910||8820||0
1661852700000|2022-08-30 09:45:00|8894||8828||8910||8816||0
1661853000000|2022-08-30 09:50:00|8824||8844||8910||8816||0
1661853600000|2022-08-30 10:00:00|8840||8844||8910||8832||0
1661853900000|2022-08-30 10:05:00|8906||8848||8910||8836||1
1661854200000|2022-08-30 10:10:00|8910|8769|8824|8768|8910|8769|8824|8768|0
1661854500000|2022-08-30 10:15:00|8894|8769|8832|8769|8894|8769|8832|8769|0
1661854800000|2022-08-30 10:20:00|8902|8768|8828|8768|8910|8768|8824|8768|0
1661855100000|2022-08-30 10:25:00|8898|8770|8828|8770|8910|8770|8828|8770|0
1661855400000|2022-08-30 10:30:00|8902|8771|8824|8770|8902|8771|8824|8770|0
1661855700000|2022-08-30 10:35:00|8902||8836||8910||8824||50
1661856000000|2022-08-30 10:40:00|8832||8836||8910||8824||1
1661856300000|2022-08-30 10:45:00|8906||8832||8910||8832||10
1661856600000|2022-08-30 10:50:00|8902||8844||8910||8832||9
1661856900000|2022-08-30 10:55:00|8910|8771|8836|8778|8910|8778|8832|8771|0
1661857200000|2022-08-30 11:00:00|8900||8852||8900||8836||0
1661857500000|2022-08-30 11:05:00|8900||8844||8900||8844||1
1661857800000|2022-08-30 11:10:00|8840||8856||8900||8836||0
1661858100000|2022-08-30 11:15:00|8900||8836||8900||8824||20
1661858400000|2022-08-30 11:20:00|8832|8791|8824|8778|8900|8796|8824|8778|30
1661858700000|2022-08-30 11:25:00|8894||8832||8900||8812||6
1661859000000|2022-08-30 11:30:00|8900||8824||8900||8820||0
1661859300000|2022-08-30 11:35:00|8894|8799|8820|8778|8900|8800|8820|8778|163
1661859600000|2022-08-30 11:40:00|8826||8820||8826||8820||33
1661859900000|2022-08-30 11:45:00|8826||8819||8826||8819||9
1661860200000|2022-08-30 11:50:00|||||||||11
1661860800000|2022-08-30 12:00:00||8797||8797||8797||8797|161
1661861100000|2022-08-30 12:05:00||8778||8778||8778||8778|50
1661861400000|2022-08-30 12:10:00|8815||8815||8815||8815||0
1661861700000|2022-08-30 12:15:00|||||||||116
1661862000000|2022-08-30 12:20:00|8804|8771|8815|8753|8815|8771|8804|8753|805
1661862600000|2022-08-30 12:30:00|8800||8800||8800||8800||20
1661862900000|2022-08-30 12:35:00||8760||8760||8760||8760|1
1661863200000|2022-08-30 12:40:00|||||||||3
1661863500000|2022-08-30 12:45:00|||||||||1
1661864400000|2022-08-30 13:00:00|8792||8800||8800||8792||1326
1661864700000|2022-08-30 13:05:00|||||||||50
1661865000000|2022-08-30 13:10:00|8780||8800||8800||8780||105
1661865300000|2022-08-30 13:15:00||8761||8761||8761||8761|0
1661865600000|2022-08-30 13:20:00|8795|8760|8800|8755|8800|8780|8795|8755|844
1661865900000|2022-08-30 13:25:00|8791|8757|8777|8747|8800|8757|8760|8747|807
1661866200000|2022-08-30 13:30:00|8770|8745|8676|8672|8776|8752|8657|8655|203422
1661866500000|2022-08-30 13:35:00|8677|8673|8703|8700|8715|8710|8676|8673|87573
1661866800000|2022-08-30 13:40:00|8705|8701|8698|8697|8725|8722|8698|8697|74008
1661867100000|2022-08-30 13:45:00|8700|8698|8738|8736|8744|8741|8700|8697|151252
1661867400000|2022-08-30 13:50:00|8739|8737|8723|8721|8758|8754|8720|8718|67463
1661867700000|2022-08-30 13:55:00|8722|8722|8724|8721|8739|8736|8721|8718|30589
1661868000000|2022-08-30 14:00:00|8723|8722|8728|8726|8744|8740|8722|8720|36787
1661868300000|2022-08-30 14:05:00|8729|8727|8719|8716|8732|8730|8713|8711|47481
1661868600000|2022-08-30 14:10:00|8718|8717|8714|8711|8720|8718|8701|8700|42452
1661868900000|2022-08-30 14:15:00|8713|8712|8713|8710|8715|8712|8702|8700|34084
1661869200000|2022-08-30 14:20:00|8712|8712|8713|8710|8725|8723|8707|8705|29844
1661869500000|2022-08-30 14:25:00|8712|8711|8720|8718|8722|8721|8711|8711|24883
1661869800000|2022-08-30 14:30:00|8719|8717|8715|8713|8730|8727|8712|8711|32331
1661870100000|2022-08-30 14:35:00|8714|8714|8711|8709|8716|8715|8706|8705|37704
1661870400000|2022-08-30 14:40:00|8710|8708|8705|8703|8715|8714|8703|8702|101154
1661870700000|2022-08-30 14:45:00|8704|8702|8683|8681|8708|8707|8680|8677|54276
1661871000000|2022-08-30 14:50:00|8682|8680|8696|8695|8697|8696|8675|8673|92255
1661871300000|2022-08-30 14:55:00|8695|8694|8711|8709|8712|8710|8693|8691|47687
1661871600000|2022-08-30 15:00:00|8712|8710|8728|8726|8728|8726|8711|8710|39934
1661871900000|2022-08-30 15:05:00|8729|8727|8731|8729|8742|8741|8728|8726|31912
1661872200000|2022-08-30 15:10:00|8733|8730|8726|8724|8735|8734|8722|8721|32970
1661872500000|2022-08-30 15:15:00|8727|8725|8745|8743|8748|8746|8725|8724|44168
1661872800000|2022-08-30 15:20:00|8744|8744|8730|8728|8745|8744|8729|8728|32777
1661873100000|2022-08-30 15:25:00|8729|8727|8728|8727|8733|8732|8727|8726|85625
1661873400000|2022-08-30 15:30:00|8729|8728|8738|8737|8741|8740|8717|8715|129440
1661873700000|2022-08-30 15:35:00|8739|8738|8731|8729|8743|8740|8722|8721|45886
1661874000000|2022-08-30 15:40:00|8730|8728|8739|8736|8740|8739|8725|8724|32338
1661874300000|2022-08-30 15:45:00|8738|8735|8724|8723|8741|8740|8722|8721|27781
1661874600000|2022-08-30 15:50:00|8723|8722|8719|8718|8724|8723|8717|8716|30893
1661874900000|2022-08-30 15:55:00|8718|8717|8708|8707|8718|8717|8707|8707|39229
1661875200000|2022-08-30 16:00:00|8707|8706|8714|8712|8722|8721|8700|8699|43247
1661875500000|2022-08-30 16:05:00|8713|8713|8713|8711|8720|8719|8708|8707|34880
1661875800000|2022-08-30 16:10:00|8714|8712|8714|8713|8715|8714|8704|8703|22242
1661876100000|2022-08-30 16:15:00|8715|8714|8706|8704|8720|8719|8704|8703|32649
1661876400000|2022-08-30 16:20:00|8707|8705|8702|8701|8710|8708|8699|8698|32463
1661876700000|2022-08-30 16:25:00|8701|8700|8701|8700|8703|8702|8692|8690|45081
1661877000000|2022-08-30 16:30:00|8702|8701|8701|8700|8710|8709|8698|8697|45715
1661877300000|2022-08-30 16:35:00|8700|8699|8712|8711|8714|8712|8699|8698|29775
1661877600000|2022-08-30 16:40:00|8711|8710|8707|8706|8714|8713|8704|8702|39132
1661877900000|2022-08-30 16:45:00|8708|8707|8710|8709|8717|8715|8704|8703|44202
1661878200000|2022-08-30 16:50:00|8711|8710|8715|8713|8717|8716|8708|8707|25283
1661878500000|2022-08-30 16:55:00|8714|8714|8711|8710|8721|8720|8711|8710|21989
1661878800000|2022-08-30 17:00:00|8710|8709|8711|8710|8718|8717|8709|8707|16437
1661879100000|2022-08-30 17:05:00|8712|8711|8708|8707|8717|8716|8706|8705|32569
1661879400000|2022-08-30 17:10:00|8707|8706|8699|8697|8707|8706|8691|8689|42084
1661879700000|2022-08-30 17:15:00|8698|8696|8692|8691|8702|8701|8690|8689|22302
1661880000000|2022-08-30 17:20:00|8693|8692|8690|8688|8695|8694|8686|8684|19444
1661880300000|2022-08-30 17:25:00|8689|8689|8695|8693|8697|8696|8687|8685|27470
1661880600000|2022-08-30 17:30:00|8696|8694|8696|8695|8704|8703|8693|8692|18504
1661880900000|2022-08-30 17:35:00|8697|8696|8692|8691|8700|8699|8689|8688|21099
1661881200000|2022-08-30 17:40:00|8693|8692|8678|8676|8693|8692|8677|8676|35452
1661881500000|2022-08-30 17:45:00|8677|8677|8693|8692|8695|8694|8676|8675|25960
1661881800000|2022-08-30 17:50:00|8694|8693|8708|8707|8709|8708|8692|8690|28497
1661882100000|2022-08-30 17:55:00|8707|8706|8703|8702|8711|8710|8702|8700|19770
1661882400000|2022-08-30 18:00:00|8704|8703|8707|8706|8710|8709|8698|8697|20274
1661882700000|2022-08-30 18:05:00|8706|8705|8701|8700|8713|8712|8701|8700|28316
1661883000000|2022-08-30 18:10:00|8700|8699|8711|8710|8712|8711|8698|8697|22604
1661883300000|2022-08-30 18:15:00|8712|8711|8704|8703|8712|8711|8703|8701|23137
1661883600000|2022-08-30 18:20:00|8703|8702|8700|8698|8704|8703|8698|8697|41557
1661883900000|2022-08-30 18:25:00|8699|8697|8693|8690|8700|8698|8691|8689|26206
1661884200000|2022-08-30 18:30:00|8694|8691|8699|8698|8700|8699|8692|8690|16720
1661884500000|2022-08-30 18:35:00|8700|8699|8699|8698|8701|8700|8694|8693|22312
1661884800000|2022-08-30 18:40:00|8700|8699|8690|8689|8701|8700|8687|8686|19607
1661885100000|2022-08-30 18:45:00|8691|8690|8694|8693|8696|8695|8690|8689|22600
1661885400000|2022-08-30 18:50:00|8693|8692|8697|8695|8697|8696|8691|8690|27208
1661885700000|2022-08-30 18:55:00|8696|8694|8695|8693|8698|8697|8691|8690|60792
1661886000000|2022-08-30 19:00:00|8696|8694|8691|8689|8699|8698|8690|8688|28874
1661886300000|2022-08-30 19:05:00|8692|8690|8699|8698|8699|8698|8692|8690|44592
1661886600000|2022-08-30 19:10:00|8698|8697|8712|8711|8712|8711|8698|8697|63717
1661886900000|2022-08-30 19:15:00|8713|8712|8708|8707|8714|8713|8703|8701|37022
1661887200000|2022-08-30 19:20:00|8709|8708|8713|8711|8714|8713|8703|8702|36221
1661887500000|2022-08-30 19:25:00|8712|8710|8704|8703|8713|8712|8704|8703|34652
1661887800000|2022-08-30 19:30:00|8705|8704|8692|8691|8705|8704|8688|8686|61762
1661888100000|2022-08-30 19:35:00|8693|8692|8698|8697|8701|8700|8693|8692|59715
1661888400000|2022-08-30 19:40:00|8697|8696|8702|8701|8710|8709|8697|8696|70160
1661888700000|2022-08-30 19:45:00|8703|8702|8684|8683|8705|8704|8678|8677|104219
1661889000000|2022-08-30 19:50:00|8685|8682|8687|8686|8695|8694|8681|8680|148331
1661889300000|2022-08-30 19:55:00|8688|8687|8689|8688|8694|8693|8680|8679|391424
1661889600000|2022-08-30 20:00:00|8691|8682|8800|8651|8902|8682|8691|8600|119161
1661889900000|2022-08-30 20:05:00|8756||8756||8756||8756||9733
1661890200000|2022-08-30 20:10:00||8685||8688||8688||8651|10110
1661890500000|2022-08-30 20:15:00|||||||||1
1661890800000|2022-08-30 20:20:00|||||||||1
1661891400000|2022-08-30 20:30:00|8755|8652|8755|8652|8755|8652|8755|8652|7
1661891700000|2022-08-30 20:35:00|8725|8655|8724|8656|8725|8656|8713|8655|129
1661892000000|2022-08-30 20:40:00|8713|8670|8724|8670|8724|8670|8713|8670|6
1661892300000|2022-08-30 20:45:00|8725||8724||8725||8717||6
1661892600000|2022-08-30 20:50:00|||||||||3
1661893200000|2022-08-30 21:00:00|||||||||529
1661893800000|2022-08-30 21:10:00|||||||||27
1661894400000|2022-08-30 21:20:00|||||||||2
1661895300000|2022-08-30 21:35:00|||||||||2
1661896200000|2022-08-30 21:50:00|||||||||2
1661897100000|2022-08-30 22:05:00|||||||||1
1661897400000|2022-08-30 22:10:00|8690|8688|8690|8688|8690|8688|8690|8688|0
1661897700000|2022-08-30 22:15:00|8725|8670|8724|8670|8725|8670|8679|8670|1544
1661898300000|2022-08-30 22:25:00|||||||||2
1661898900000|2022-08-30 22:35:00|||||||||254
1661899200000|2022-08-30 22:40:00|||||||||9
1661899500000|2022-08-30 22:45:00|8725||8724||8725||8724||1
1661900100000|2022-08-30 22:55:00|8723||8722||8723||8722||0
1661900400000|2022-08-30 23:00:00|8710||8723||8723||8710||10
1661900700000|2022-08-30 23:05:00|8755||8755||8755||8755||0
1661901000000|2022-08-30 23:10:00|||||||||27
1661901600000|2022-08-30 23:20:00|8756||8755||8756||8755||0
1661901900000|2022-08-30 23:25:00|||||||||10
1661902200000|2022-08-30 23:30:00|||||||||1
1661903700000|2022-08-30 23:55:00|8756||8755||8756||8755||0
1661932800000|2022-08-31 08:00:00|8910|8630|8744|8636|8910|8648|8740|8630|4
1661933100000|2022-08-31 08:05:00|8813|8632|8768|8636|8818|8648|8740|8631|0
1661933400000|2022-08-31 08:10:00|8760|8631|8756|8648|8760|8648|8756|8631|0
1661933700000|2022-08-31 08:15:00|8760|8652|8750|8644|8760|8656|8744|8631|0
1661934000000|2022-08-31 08:20:00|8749|8631|8740|8632|8749|8640|8740|8630|0
1661934300000|2022-08-31 08:25:00||8636||8636||8636||8636|0
1661934600000|2022-08-31 08:30:00|8739|8632|8736|8664|8740|8664|8736|8632|0
1661934900000|2022-08-31 08:35:00|8735||8728||8735||8728||0
1661935200000|2022-08-31 08:40:00|8732||8732||8732||8732||0
1661936100000|2022-08-31 08:55:00|8731||8731||8731||8731||0
1661936400000|2022-08-31 09:00:00|8728||8724||8750||8724||0
1661937300000|2022-08-31 09:15:00|8720||8720||8720||8720||0
1661937900000|2022-08-31 09:25:00|8719|8689|8712|8664|8719|8689|8712|8664|81
1661938500000|2022-08-31 09:35:00|8711||8711||8711||8711||0
1661939400000|2022-08-31 09:50:00|8708||8708||8708||8708||0
1661939700000|2022-08-31 09:55:00|8707||8707||8707||8707||0
1661940000000|2022-08-31 10:00:00|8704||8704||8704||8704||0
1661941800000|2022-08-31 10:30:00|8690||8696||8704||8690||25
1661942400000|2022-08-31 10:40:00||8636||8631||8636||8630|155
1661943300000|2022-08-31 10:55:00||8666||8666||8666||8666|0
1661943600000|2022-08-31 11:00:00||8656||8664||8664||8650|0
1661943900000|2022-08-31 11:05:00||8665||8664||8665||8664|1
1661944200000|2022-08-31 11:10:00||8665||8664||8665||8664|0
1661944500000|2022-08-31 11:15:00||8679||8679||8679||8679|0
1661945400000|2022-08-31 11:30:00||8664||8664||8665||8664|0
1661945700000|2022-08-31 11:35:00||8679||8679||8679||8679|0
1661946000000|2022-08-31 11:40:00|||||||||45
1661946300000|2022-08-31 11:45:00||8664||8679||8679||8664|0
1661946900000|2022-08-31 11:55:00||8664||8665||8665||8664|0
1661947200000|2022-08-31 12:00:00|||||||||3608
1661947800000|2022-08-31 12:10:00||8666||8678||8680||8666|12
1661948100000|2022-08-31 12:15:00|||||||||1
1661948400000|2022-08-31 12:20:00||8661||8679||8679||8661|78
1661948700000|2022-08-31 12:25:00|||||||||10
1661949000000|2022-08-31 12:30:00|||||||||6
1661949300000|2022-08-31 12:35:00||8661||8679||8679||8661|0
1661949600000|2022-08-31 12:40:00|||||||||1
1661950200000|2022-08-31 12:50:00|8695||8696||8696||8695||10
1661950500000|2022-08-31 12:55:00||8661||8662||8662||8661|48
1661950800000|2022-08-31 13:00:00||8679||8651||8679||8651|24
1661951100000|2022-08-31 13:05:00||8652||8652||8652||8652|34
1661951400000|2022-08-31 13:10:00|8728|8691|8748|8693|8748|8696|8728|8691|185
1661951700000|2022-08-31 13:15:00|8726|8661|8726|8662|8726|8662|8726|8661|50
1661952000000|2022-08-31 13:20:00|||||||||25
1661952300000|2022-08-31 13:25:00|8714|8667|8700|8661|8714|8675|8672|8651|400
1661952600000|2022-08-31 13:30:00|8713|8651|8692|8688|8725|8703|8665|8651|100714
1661952900000|2022-08-31 13:35:00|8691|8687|8671|8668|8699|8695|8664|8663|109914
1661953200000|2022-08-31 13:40:00|8672|8669|8672|8671|8675|8672|8652|8651|72288
1661953500000|2022-08-31 13:45:00|8671|8669|8675|8673|8691|8689|8668|8666|53576
1661953800000|2022-08-31 13:50:00|8676|8674|8658|8656|8686|8685|8655|8654|61226
1661954100000|2022-08-31 13:55:00|8657|8655|8650|8647|8670|8669|8643|8640|87750
1661954400000|2022-08-31 14:00:00|8649|8646|8637|8635|8650|8648|8625|8624|69324
1661954700000|2022-08-31 14:05:00|8636|8634|8642|8640|8642|8641|8624|8622|84056
1661955000000|2022-08-31 14:10:00|8641|8639|8586|8583|8644|8643|8583|8581|268904
1661955300000|2022-08-31 14:15:00|8585|8582|8628|8625|8628|8625|8582|8581|85941
1661955600000|2022-08-31 14:20:00|8627|8624|8626|8623|8630|8629|8618|8617|41481
1661955900000|2022-08-31 14:25:00|8625|8624|8637|8634|8640|8639|8619|8617|38421
1661956200000|2022-08-31 14:30:00|8636|8633|8653|8651|8657|8656|8632|8631|54834
1661956500000|2022-08-31 14:35:00|8655|8652|8643|8642|8662|8660|8641|8640|41583
1661956800000|2022-08-31 14:40:00|8642|8641|8645|8643|8652|8650|8642|8640|39982
1661957100000|2022-08-31 14:45:00|8644|8642|8652|8650|8653|8651|8642|8641|52733
1661957400000|2022-08-31 14:50:00|8651|8649|8662|8660|8666|8664|8650|8648|28478
1661957700000|2022-08-31 14:55:00|8661|8659|8665|8663|8669|8667|8658|8657|32057
1661958000000|2022-08-31 15:00:00|8664|8662|8660|8658|8669|8668|8654|8652|29627
1661958300000|2022-08-31 15:05:00|8659|8657|8652|8650|8660|8657|8643|8641|47813
1661958600000|2022-08-31 15:10:00|8651|8649|8634|8632|8652|8650|8632|8631|43781
1661958900000|2022-08-31 15:15:00|8633|8631|8623|8621|8636|8635|8618|8617|43052
1661959200000|2022-08-31 15:20:00|8624|8622|8625|8624|8630|8629|8620|8618|43603
1661959500000|2022-08-31 15:25:00|8624|8623|8615|8614|8629|8628|8613|8611|35545
1661959800000|2022-08-31 15:30:00|8614|8613|8623|8621|8627|8626|8610|8609|60763
1661960100000|2022-08-31 15:35:00|8622|8622|8626|8624|8627|8626|8618|8617|49817
1661960400000|2022-08-31 15:40:00|8625|8623|8619|8618|8627|8626|8619|8618|48914
1661960700000|2022-08-31 15:45:00|8620|8619|8626|8625|8631|8630|8620|8619|44729
1661961000000|2022-08-31 15:50:00|8627|8626|8609|8608|8628|8627|8609|8608|59033
1661961300000|2022-08-31 15:55:00|8610|8609|8618|8617|8622|8621|8608|8607|89069
1661961600000|2022-08-31 16:00:00|8617|8616|8607|8606|8618|8617|8607|8606|40463
1661961900000|2022-08-31 16:05:00|8606|8605|8610|8609|8612|8610|8598|8597|97408
1661962200000|2022-08-31 16:10:00|8609|8608|8599|8598|8611|8610|8599|8598|71461
1661962500000|2022-08-31 16:15:00|8598|8597|8609|8608|8611|8610|8597|8596|45001
1661962800000|2022-08-31 16:20:00|8608|8607|8595|8594|8608|8607|8594|8593|41197
1661963100000|2022-08-31 16:25:00|8594|8593|8593|8592|8595|8594|8586|8585|47269
1661963400000|2022-08-31 16:30:00|8592|8591|8586|8585|8592|8591|8584|8583|38272
1661963700000|2022-08-31 16:35:00|8585|8584|8579|8578|8587|8586|8573|8572|75008
1661964000000|2022-08-31 16:40:00|8580|8579|8574|8573|8581|8580|8567|8566|60904
1661964300000|2022-08-31 16:45:00|8573|8572|8580|8578|8581|8580|8573|8572|39256
1661964600000|2022-08-31 16:50:00|8579|8579|8577|8576|8581|8580|8571|8570|39934
1661964900000|2022-08-31 16:55:00|8576|8575|8576|8575|8577|8576|8573|8571|44366
1661965200000|2022-08-31 17:00:00|8577|8576|8582|8581|8586|8585|8577|8576|36269
1661965500000|2022-08-31 17:05:00|8581|8580|8575|8573|8582|8581|8573|8572|40721
1661965800000|2022-08-31 17:10:00|8574|8574|8573|8572|8578|8577|8572|8571|45107
1661966100000|2022-08-31 17:15:00|8574|8573|8578|8576|8581|8580|8574|8573|39619
1661966400000|2022-08-31 17:20:00|8579|8577|8570|8569|8582|8581|8570|8569|45737
1661966700000|2022-08-31 17:25:00|8569|8568|8568|8567|8572|8571|8564|8563|44012
1661967000000|2022-08-31 17:30:00|8567|8566|8571|8570|8572|8571|8567|8566|42102
1661967300000|2022-08-31 17:35:00|8570|8569|8564|8562|8572|8571|8562|8561|93160
1661967600000|2022-08-31 17:40:00|8563|8563|8566|8565|8567|8566|8560|8559|62334
1661967900000|2022-08-31 17:45:00|8565|8564|8563|8562|8569|8568|8560|8560|153131
1661968200000|2022-08-31 17:50:00|8562|8561|8566|8565|8567|8566|8562|8561|37907
1661968500000|2022-08-31 17:55:00|8565|8564|8564|8563|8571|8570|8562|8561|86191
1661968800000|2022-08-31 18:00:00|8563|8562|8563|8562|8571|8570|8562|8561|58180
1661969100000|2022-08-31 18:05:00|8562|8561|8561|8560|8571|8570|8561|8560|77348
1661969400000|2022-08-31 18:10:00|8562|8561|8562|8561|8565|8564|8559|8558|49384
1661969700000|2022-08-31 18:15:00|8561|8560|8552|8551|8563|8562|8551|8550|46836
1661970000000|2022-08-31 18:20:00|8553|8552|8537|8536|8554|8553|8533|8532|67616
1661970300000|2022-08-31 18:25:00|8538|8537|8541|8540|8548|8547|8538|8537|68212
1661970600000|2022-08-31 18:30:00|8542|8541|8530|8529|8543|8542|8529|8528|76999
1661970900000|2022-08-31 18:35:00|8529|8528|8528|8527|8530|8529|8521|8520|94609
1661971200000|2022-08-31 18:40:00|8527|8526|8524|8523|8528|8527|8520|8519|94149
1661971500000|2022-08-31 18:45:00|8523|8522|8526|8525|8530|8529|8517|8516|56160
1661971800000|2022-08-31 18:50:00|8525|8524|8531|8530|8531|8530|8524|8523|60823
1661972100000|2022-08-31 18:55:00|8530|8529|8533|8532|8533|8532|8527|8525|68328
1661972400000|2022-08-31 19:00:00|8534|8533|8544|8543|8545|8544|8534|8533|47395
1661972700000|2022-08-31 19:05:00|8543|8542|8540|8539|8555|8554|8540|8538|84271
1661973000000|2022-08-31 19:10:00|8541|8540|8543|8542|8547|8547|8539|8538|149626
1661973300000|2022-08-31 19:15:00|8544|8543|8537|8536|8550|8549|8537|8536|113264
1661973600000|2022-08-31 19:20:00|8536|8535|8534|8533|8538|8537|8528|8527|70834
1661973900000|2022-08-31 19:25:00|8535|8534|8540|8539|8542|8541|8533|8532|96258
1661974200000|2022-08-31 19:30:00|8539|8538|8530|8529|8540|8539|8529|8528|103459
1661974500000|2022-08-31 19:35:00|8529|8528|8531|8530|8532|8531|8527|8526|107630
1661974800000|2022-08-31 19:40:00|8532|8531|8532|8531|8535|8534|8528|8527|149520
1661975100000|2022-08-31 19:45:00|8531|8530|8540|8539|8540|8539|8528|8527|311297
1661975400000|2022-08-31 19:50:00|8541|8540|8537|8536|8543|8542|8530|8529|263482
1661975700000|2022-08-31 19:55:00|8536|8535|8541|8540|8550|8549|8535|8534|631670
1661976000000|2022-08-31 20:00:00|8546|8537|8558|8525|8658|8537|8540|8525|1089532
1661976300000|2022-08-31 20:05:00|||||||||36332
1661976600000|2022-08-31 20:10:00|||||||||10520
1661976900000|2022-08-31 20:15:00|||||||||68625
1661977200000|2022-08-31 20:20:00|8536|8518|8553|8518|8558|8518|8536|8518|257
1661977500000|2022-08-31 20:25:00|8545||8553||8553||8545||13
1661977800000|2022-08-31 20:30:00|||||||||50
1661978700000|2022-08-31 20:45:00|||||||||15333
1661979300000|2022-08-31 20:55:00|||||||||27
1661979600000|2022-08-31 21:00:00|||||||||2
1661979900000|2022-08-31 21:05:00|||||||||2
1661980200000|2022-08-31 21:10:00|||||||||1
1661980500000|2022-08-31 21:15:00|8540|8527|8553|8527|8553|8527|8540|8527|0
1661980800000|2022-08-31 21:20:00|8550||8545||8550||8545||13
1661981100000|2022-08-31 21:25:00|||||||||5
1661981400000|2022-08-31 21:30:00|||||||||16
1661982300000|2022-08-31 21:45:00|||||||||5
1661982600000|2022-08-31 21:50:00|8530||8553||8553||8530||257
1661982900000|2022-08-31 21:55:00|||||||||2
1661983500000|2022-08-31 22:05:00||8525||8525||8525||8525|75
1661983800000|2022-08-31 22:10:00|||||||||10
1661984100000|2022-08-31 22:15:00|||||||||28
1661985000000|2022-08-31 22:30:00|||||||||3
1661985300000|2022-08-31 22:35:00|||||||||18
1661985600000|2022-08-31 22:40:00|||||||||50
1661985900000|2022-08-31 22:45:00|||||||||1
1661986200000|2022-08-31 22:50:00|8550||8550||8550||8550||0
1661986500000|2022-08-31 22:55:00|8553||8553||8553||8530||60
1661987400000|2022-08-31 23:10:00|||||||||10
1661988000000|2022-08-31 23:20:00|8531||8531||8531||8531||0
1661988300000|2022-08-31 23:25:00|8553|8518|8552|8525|8553|8525|8528|8518|176
1661988600000|2022-08-31 23:30:00|8529|8518|8552|8518|8553|8518|8529|8518|76
1661988900000|2022-08-31 23:35:00|||||||||5
1661990100000|2022-08-31 23:55:00|||||||||2
1662019200000|2022-09-01 08:00:00|8770|8365|8580|8500|8770|8500|8568|8365|80
1662019800000|2022-09-01 08:10:00|8648||8580||8660||8580||0
1662020100000|2022-09-01 08:15:00|8560||8558||8560||8558||0
1662020400000|2022-09-01 08:20:00|8556||8556||8558||8556||0
1662020700000|2022-09-01 08:25:00|8558||8558||8558||8558||0
1662021000000|2022-09-01 08:30:00|8556||8558||8558||8556||1
1662021300000|2022-09-01 08:35:00|8534|8502|8534|8500|8534|8502|8534|8500|4
1662022500000|2022-09-01 08:55:00|8532||8532||8532||8532||0
1662023400000|2022-09-01 09:10:00|8534||8534||8534||8534||2
1662026100000|2022-09-01 09:55:00|8580||8571||8580||8571||0
1662026700000|2022-09-01 10:05:00|8500|8490|8500|8457|8500|8490|8498|8450|682
1662027000000|2022-09-01 10:10:00||8460||8473||8473||8450|0
1662027300000|2022-09-01 10:15:00||8476||8473||8476||8473|0
1662027600000|2022-09-01 10:20:00||8492||8473||8494||8473|1714
1662027900000|2022-09-01 10:25:00|8524|8484|8547|8473|8630|8484|8524|8473|190
1662028200000|2022-09-01 10:30:00|8539|8476|8539|8473|8539|8480|8539|8473|0
1662028500000|2022-09-01 10:35:00||8468||8481||8481||8450|0
1662028800000|2022-09-01 10:40:00|8538||8544||8630||8538||0
1662029100000|2022-09-01 10:45:00|8612||8548||8630||8548||0
1662029400000|2022-09-01 10:50:00|8547||8543||8547||8540||0
1662029700000|2022-09-01 10:55:00|8544|8456|8529|8486|8544|8486|8529|8450|0
1662030000000|2022-09-01 11:00:00|8536|8500|8580|8502|8590|8518|8536|8500|99
1662030300000|2022-09-01 11:05:00|8579||8579||8579||8579||0
1662030600000|2022-09-01 11:10:00|8580||8580||8580||8580||0
1662030900000|2022-09-01 11:15:00|8640||8584||8671||8584||0
1662031200000|2022-09-01 11:20:00|8583||8572||8583||8572||0
1662031500000|2022-09-01 11:25:00|8571||8567||8571||8567||0
1662031800000|2022-09-01 11:30:00|8564||8528||8564||8528||0
1662032100000|2022-09-01 11:35:00||8503||8506||8506||8503|1
1662032400000|2022-09-01 11:40:00|8522|8510|8528|8503|8528|8510|8521|8503|200
1662033000000|2022-09-01 11:50:00|||||||||50
1662033600000|2022-09-01 12:00:00|||||||||272
1662033900000|2022-09-01 12:05:00||8505||8505||8505||8505|209
1662034200000|2022-09-01 12:10:00|||||||||2
1662034500000|2022-09-01 12:15:00|8539|8508|8528|8505|8628|8508|8528|8505|101
1662034800000|2022-09-01 12:20:00|8576|8509|8580|8505|8600|8509|8576|8505|153
1662035100000|2022-09-01 12:25:00|8579||8554||8579||8553||0
1662035400000|2022-09-01 12:30:00|8553||8553||8553||8553||6
1662035700000|2022-09-01 12:35:00|||||||||26
1662036000000|2022-09-01 12:40:00||8503||8505||8505||8503|10
1662036300000|2022-09-01 12:45:00|8568||8571||8600||8538||40
1662036600000|2022-09-01 12:50:00|8564|8515|8563|8515|8564|8515|8563|8515|504
1662036900000|2022-09-01 12:55:00|||||||||13
1662037200000|2022-09-01 13:00:00|8550||8549||8550||8549||134
1662037500000|2022-09-01 13:05:00|||||||||26
1662037800000|2022-09-01 13:10:00|8550|8526|8550|8534|8550|8534|8550|8515|87
1662038100000|2022-09-01 13:15:00|8538|8515|8549|8515|8550|8538|8538|8515|534
1662038400000|2022-09-01 13:20:00|8535||8535||8535||8535||652
1662038700000|2022-09-01 13:25:00|8540|8527|8564|8522|8564|8551|8540|8510|1709
1662039000000|2022-09-01 13:30:00|8563|8549|8548|8546|8596|8584|8539|8516|229389
1662039300000|2022-09-01 13:35:00|8549|8547|8552|8550|8573|8569|8539|8538|78128
1662039600000|2022-09-01 13:40:00|8554|8551|8563|8561|8567|8565|8547|8545|38891
1662039900000|2022-09-01 13:45:00|8564|8562|8573|8572|8590|8589|8560|8558|69970
1662040200000|2022-09-01 13:50:00|8574|8573|8597|8596|8597|8596|8573|8572|41765
1662040500000|2022-09-01 13:55:00|8599|8597|8605|8602|8609|8606|8589|8587|52957
1662040800000|2022-09-01 14:00:00|8604|8600|8598|8595|8628|8626|8594|8591|91596
1662041100000|2022-09-01 14:05:00|8599|8596|8605|8603|8605|8603|8593|8591|51047
1662041400000|2022-09-01 14:10:00|8606|8604|8613|8611|8615|8613|8598|8596|86234
1662041700000|2022-09-01 14:15:00|8612|8610|8613|8612|8620|8619|8606|8605|66321
1662042000000|2022-09-01 14:20:00|8612|8611|8632|8630|8633|8631|8607|8606|59135
1662042300000|2022-09-01 14:25:00|8633|8631|8643|8641|8645|8644|8632|8630|55047
1662042600000|2022-09-01 14:30:00|8644|8642|8656|8654|8661|8660|8629|8627|71794
1662042900000|2022-09-01 14:35:00|8655|8653|8649|8646|8672|8671|8643|8642|77313
1662043200000|2022-09-01 14:40:00|8648|8645|8641|8640|8652|8651|8637|8635|75115
1662043500000|2022-09-01 14:45:00|8642|8641|8641|8640|8647|8645|8633|8632|43015
1662043800000|2022-09-01 14:50:00|8642|8641|8639|8637|8644|8642|8629|8628|54710
1662044100000|2022-09-01 14:55:00|8638|8638|8655|8653|8656|8655|8632|8631|52077
1662044400000|2022-09-01 15:00:00|8656|8654|8682|8681|8684|8683|8653|8652|86742
1662044700000|2022-09-01 15:05:00|8681|8680|8701|8699|8711|8710|8681|8680|136749
1662045000000|2022-09-01 15:10:00|8700|8700|8708|8706|8713|8711|8698|8697|102879
1662045300000|2022-09-01 15:15:00|8709|8707|8728|8727|8735|8734|8708|8707|146393
1662045600000|2022-09-01 15:20:00|8729|8728|8720|8719|8730|8729|8714|8712|145880
1662045900000|2022-09-01 15:25:00|8719|8718|8718|8715|8731|8729|8709|8707|81202
1662046200000|2022-09-01 15:30:00|8719|8716|8726|8724|8730|8729|8715|8713|68282
1662046500000|2022-09-01 15:35:00|8727|8725|8733|8730|8748|8747|8726|8725|106894
1662046800000|2022-09-01 15:40:00|8734|8732|8728|8727|8743|8741|8728|8727|32701
1662047100000|2022-09-01 15:45:00|8727|8726|8707|8705|8729|8728|8703|8701|28482
1662047400000|2022-09-01 15:50:00|8706|8706|8708|8706|8708|8707|8697|8696|31493
1662047700000|2022-09-01 15:55:00|8709|8707|8717|8715|8723|8721|8707|8705|29788
1662048000000|2022-09-01 16:00:00|8716|8714|8718|8716|8723|8721|8707|8705|23516
1662048300000|2022-09-01 16:05:00|8717|8717|8726|8725|8728|8727|8708|8706|28981
1662048600000|2022-09-01 16:10:00|8725|8724|8730|8728|8731|8730|8719|8717|19092
1662048900000|2022-09-01 16:15:00|8731|8729|8723|8721|8734|8733|8722|8720|37132
1662049200000|2022-09-01 16:20:00|8724|8722|8714|8713|8724|8723|8710|8709|21476
1662049500000|2022-09-01 16:25:00|8715|8714|8708|8707|8716|8715|8707|8706|24188
1662049800000|2022-09-01 16:30:00|8707|8706|8709|8707|8709|8708|8694|8693|34078
1662050100000|2022-09-01 16:35:00|8710|8708|8696|8695|8710|8708|8691|8690|16564
1662050400000|2022-09-01 16:40:00|8695|8694|8688|8687|8695|8694|8683|8682|40131
1662050700000|2022-09-01 16:45:00|8687|8686|8687|8686|8689|8688|8682|8681|29532
1662051000000|2022-09-01 16:50:00|8688|8687|8686|8685|8689|8688|8682|8681|22887
1662051300000|2022-09-01 16:55:00|8687|8686|8681|8680|8691|8690|8677|8676|74590
1662051600000|2022-09-01 17:00:00|8680|8679|8685|8684|8688|8687|8677|8676|37302
1662051900000|2022-09-01 17:05:00|8686|8685|8703|8702|8704|8702|8684|8682|21306
1662052200000|2022-09-01 17:10:00|8704|8701|8708|8707|8713|8712|8698|8697|42884
1662052500000|2022-09-01 17:15:00|8709|8706|8707|8706|8714|8712|8705|8703|20416
1662052800000|2022-09-01 17:20:00|8708|8707|8715|8714|8719|8718|8707|8705|33010
1662053100000|2022-09-01 17:25:00|8714|8713|8720|8718|8723|8722|8711|8709|30089
1662053400000|2022-09-01 17:30:00|8721|8719|8714|8713|8721|8720|8712|8711|21980
1662053700000|2022-09-01 17:35:00|8715|8714|8712|8711|8717|8716|8708|8706|27956
1662054000000|2022-09-01 17:40:00|8711|8710|8717|8715|8719|8717|8703|8702|45560
1662054300000|2022-09-01 17:45:00|8716|8714|8722|8720|8724|8722|8713|8712|45488
1662054600000|2022-09-01 17:50:00|8721|8721|8725|8723|8729|8727|8720|8719|25313
1662054900000|2022-09-01 17:55:00|8726|8724|8725|8724|8729|8727|8723|8722|56446
1662055200000|2022-09-01 18:00:00|8724|8723|8729|8728|8729|8728|8719|8718|48770
1662055500000|2022-09-01 18:05:00|8730|8727|8723|8721|8731|8730|8719|8718|24356
1662055800000|2022-09-01 18:10:00|8724|8722|8722|8720|8727|8726|8719|8718|25553
1662056100000|2022-09-01 18:15:00|8723|8721|8732|8730|8735|8733|8722|8721|18259
1662056400000|2022-09-01 18:20:00|8731|8731|8740|8739|8744|8743|8730|8729|51705
1662056700000|2022-09-01 18:25:00|8739|8738|8739|8738|8744|8743|8732|8731|22635
1662057000000|2022-09-01 18:30:00|8740|8739|8732|8731|8743|8742|8729|8728|36201
1662057300000|2022-09-01 18:35:00|8733|8732|8723|8721|8736|8735|8718|8716|40689
1662057600000|2022-09-01 18:40:00|8722|8720|8725|8723|8727|8726|8719|8718|25588
1662057900000|2022-09-01 18:45:00|8724|8722|8714|8712|8729|8728|8712|8711|33478
1662058200000|2022-09-01 18:50:00|8715|8713|8728|8726|8728|8727|8714|8713|23013
1662058500000|2022-09-01 18:55:00|8727|8725|8727|8725|8733|8732|8719|8718|19412
1662058800000|2022-09-01 19:00:00|8726|8724|8727|8725|8732|8731|8723|8722|39966
1662059100000|2022-09-01 19:05:00|8728|8726|8737|8735|8739|8738|8724|8723|47236
1662059400000|2022-09-01 19:10:00|8736|8736|8726|8725|8736|8736|8725|8724|74965
1662059700000|2022-09-01 19:15:00|8725|8724|8711|8710|8726|8724|8711|8710|43717
1662060000000|2022-09-01 19:20:00|8712|8711|8712|8711|8715|8714|8710|8709|77213
1662060300000|2022-09-01 19:25:00|8711|8710|8709|8708|8712|8711|8707|8706|52240
1662060600000|2022-09-01 19:30:00|8708|8707|8706|8705|8713|8711|8703|8702|56254
1662060900000|2022-09-01 19:35:00|8705|8704|8711|8710|8716|8715|8704|8702|54499
1662061200000|2022-09-01 19:40:00|8712|8711|8717|8716|8720|8719|8708|8707|64387
1662061500000|2022-09-01 19:45:00|8716|8715|8703|8702|8718|8717|8703|8702|90669
1662061800000|2022-09-01 19:50:00|8702|8701|8710|8709|8710|8709|8697|8696|143989
1662062100000|2022-09-01 19:55:00|8709|8708|8716|8715|8721|8719|8704|8703|315448
1662062400000|2022-09-01 20:00:00|8720|8711|8750|8685|8750|8711|8720|8683|128488
1662062700000|2022-09-01 20:05:00|||||||||626
1662063000000|2022-09-01 20:10:00|8736||8750||8750||8736||38332
1662064200000|2022-09-01 20:30:00||8686||8686||8686||8686|8
1662064500000|2022-09-01 20:35:00||8685||8686||8686||8685|30
1662064800000|2022-09-01 20:40:00|8731||8749||8750||8729||45
1662065100000|2022-09-01 20:45:00|||||||||3
1662065400000|2022-09-01 20:50:00|8750|8688|8749|8689|8750|8689|8749|8688|0
1662066300000|2022-09-01 21:05:00|8750|8688|8749|8689|8750|8689|8749|8688|0
1662066600000|2022-09-01 21:10:00|||||||||4
1662066900000|2022-09-01 21:15:00||8690||8690||8690||8690|1
1662067200000|2022-09-01 21:20:00|8750||8749||8750||8749||1
1662067500000|2022-09-01 21:25:00|8750|8720|8750|8691|8750|8720|8750|8690|40
1662067800000|2022-09-01 21:30:00||8690||8691||8691||8690|0
1662068400000|2022-09-01 21:40:00||8715||8720||8720||8690|6
1662069000000|2022-09-01 21:50:00|||||||||12
1662069300000|2022-09-01 21:55:00|8770|8690|8770|8750|8770|8750|8750|8690|3900
1662069600000|2022-09-01 22:00:00|8750|8725|8767|8725|8770|8750|8750|8725|505
1662069900000|2022-09-01 22:05:00|8760|8742|8769|8725|8770|8742|8760|8725|25
1662070200000|2022-09-01 22:10:00|||||||||26
1662070800000|2022-09-01 22:20:00|8755||8769||8770||8755||0
1662071100000|2022-09-01 22:25:00|||||||||1
1662071400000|2022-09-01 22:30:00|8770|8722|8769|8721|8770|8722|8769|8721|25
1662071700000|2022-09-01 22:35:00|8760||8760||8760||8760||4
1662072000000|2022-09-01 22:40:00|||||||||925
1662072300000|2022-09-01 22:45:00|8770||8769||8770||8769||94
1662073500000|2022-09-01 23:05:00|||||||||5
1662074100000|2022-09-01 23:15:00|||||||||10
1662074400000|2022-09-01 23:20:00||8723||8723||8723||8723|20
1662075000000|2022-09-01 23:30:00||8721||8730||8730||8721|0
1662075300000|2022-09-01 23:35:00||8721||8725||8735||8720|0
1662075600000|2022-09-01 23:40:00|8770||8769||8770||8769||0
1662076200000|2022-09-01 23:50:00||8720||8730||8730||8720|0
1662076500000|2022-09-01 23:55:00|||||||||14
1662105600000|2022-09-02 08:00:00|8910|8490|8769|8668|8910|8669|8760|8490|27
1662105900000|2022-09-02 08:05:00|8768|8490|8760|8660|8769|8668|8760|8490|0
1662106200000|2022-09-02 08:10:00|8769|8490|8769|8668|8769|8672|8769|8490|1
1662106500000|2022-09-02 08:15:00|8768|8490|8770|8676|8770|8676|8756|8490|0
1662106800000|2022-09-02 08:20:00|8768|8607|8768|8676|8770|8680|8764|8490|0
1662107100000|2022-09-02 08:25:00|8770|8595|8770|8676|8770|8680|8770|8490|0
1662107400000|2022-09-02 08:30:00|8768|8595|8770|8680|8770|8680|8768|8490|0
1662107700000|2022-09-02 08:35:00||8684||8680||8692||8490|0
1662108000000|2022-09-02 08:40:00||8611||8680||8692||8490|0
1662108300000|2022-09-02 08:45:00||8684||8692||8692||8490|0
1662108600000|2022-09-02 08:50:00||8623||8692||8692||8490|0
1662108900000|2022-09-02 08:55:00||8623||8676||8688||8490|0
1662109200000|2022-09-02 09:00:00||8607||8688||8700||8490|0
1662109500000|2022-09-02 09:05:00||8607||8672||8684||8490|0
1662109800000|2022-09-02 09:10:00||8599||8676||8684||8490|0
1662110100000|2022-09-02 09:15:00||8680||8688||8692||8490|0
1662110400000|2022-09-02 09:20:00||8619||8668||8692||8490|0
1662110700000|2022-09-02 09:25:00||8672||8672||8684||8490|0
1662111000000|2022-09-02 09:30:00|8768|8603|8770|8676|8770|8688|8756|8490|0
1662111300000|2022-09-02 09:35:00||8680||8684||8692||8490|0
1662111600000|2022-09-02 09:40:00||8615||8684||8688||8490|0
1662111900000|2022-09-02 09:45:00||8615||8676||8684||8595|6
1662112200000|2022-09-02 09:50:00||8607||8680||8692||8599|0
1662112500000|2022-09-02 09:55:00||8684||8715||8715||8603|0
1662114000000|2022-09-02 10:20:00|8769||8769||8769||8769||0
1662114600000|2022-09-02 10:30:00|8768|8692|8763|8676|8769|8692|8763|8595|0
1662114900000|2022-09-02 10:35:00||8595||8668||8680||8595|0
1662115200000|2022-09-02 10:40:00||8672||8668||8680||8599|15
1662115500000|2022-09-02 10:45:00|8770|8599|8769|8680|8770|8680|8768|8595|0
1662115800000|2022-09-02 10:50:00|8768|8599|8767|8680|8769|8680|8767|8599|0
1662116100000|2022-09-02 10:55:00|8766|8611|8766|8716|8766|8716|8766|8603|3
1662116400000|2022-09-02 11:00:00|8764|8738|8766|8695|8766|8757|8757|8596|452
1662116700000|2022-09-02 11:05:00|8765|8688|8765|8688|8765|8688|8765|8688|0
1662117000000|2022-09-02 11:10:00|8766|8626|8765|8672|8766|8684|8765|8595|0
1662117300000|2022-09-02 11:15:00||8599||8675||8676||8540|10
1662117600000|2022-09-02 11:20:00||8676||8675||8676||8675|50
1662117900000|2022-09-02 11:25:00|8764||8765||8765||8764||0
1662118200000|2022-09-02 11:30:00|8766|8676|8765|8675|8766|8676|8765|8675|0
1662118500000|2022-09-02 11:35:00||8700||8700||8700||8700|0
1662118800000|2022-09-02 11:40:00|8766||8765||8766||8765||0
1662119400000|2022-09-02 11:50:00||8704||8700||8704||8700|0
1662120000000|2022-09-02 12:00:00|8766||8765||8766||8765||23
1662120600000|2022-09-02 12:10:00|||||||||23
1662120900000|2022-09-02 12:15:00|8754||8765||8765||8740||100
1662121200000|2022-09-02 12:20:00|8766||8765||8766||8765||0
1662121500000|2022-09-02 12:25:00|||||||||4
1662121800000|2022-09-02 12:30:00|8766|8704|8766|8715|8766|8715|8765|8700|172
1662122100000|2022-09-02 12:35:00|8765|8716|8764|8715|8765|8716|8764|8715|1
1662122400000|2022-09-02 12:40:00|8763||8763||8763||8763||0
1662122700000|2022-09-02 12:45:00|8762|8716|8764|8716|8765|8716|8761|8716|2
1662123000000|2022-09-02 12:50:00|8765||8764||8765||8764||0
1662123300000|2022-09-02 12:55:00|8765|8727|8764|8716|8765|8750|8762|8716|254
1662123600000|2022-09-02 13:00:00|8765|8720|8765|8720|8765|8722|8765|8720|6
1662123900000|2022-09-02 13:05:00|8764||8765||8765||8764||21
1662124200000|2022-09-02 13:10:00||8721||8722||8730||8720|50
1662124500000|2022-09-02 13:15:00|||||||||2
1662124800000|2022-09-02 13:20:00||8747||8745||8747||8722|228
1662125100000|2022-09-02 13:25:00|8761|8722|8748|8683|8766|8722|8704|8683|1296
1662125400000|2022-09-02 13:30:00|8707|8684|8707|8701|8748|8724|8671|8664|183557
1662125700000|2022-09-02 13:35:00|8706|8700|8714|8712|8724|8721|8695|8692|52516
1662126000000|2022-09-02 13:40:00|8715|8713|8723|8721|8735|8732|8711|8710|57978
1662126300000|2022-09-02 13:45:00|8724|8722|8724|8722|8742|8741|8718|8716|73158
1662126600000|2022-09-02 13:50:00|8725|8723|8723|8721|8731|8730|8708|8707|76943
1662126900000|2022-09-02 13:55:00|8722|8722|8758|8755|8760|8758|8719|8718|92256
1662127200000|2022-09-02 14:00:00|8757|8754|8744|8743|8760|8758|8741|8739|58536
1662127500000|2022-09-02 14:05:00|8745|8744|8753|8752|8759|8758|8736|8735|111687
1662127800000|2022-09-02 14:10:00|8752|8750|8759|8758|8765|8763|8746|8745|49590
1662128100000|2022-09-02 14:15:00|8758|8757|8755|8753|8759|8757|8744|8743|42126
1662128400000|2022-09-02 14:20:00|8756|8754|8762|8760|8767|8766|8750|8749|34609
1662128700000|2022-09-02 14:25:00|8761|8759|8757|8756|8764|8763|8753|8752|20990
1662129000000|2022-09-02 14:30:00|8758|8757|8758|8757|8765|8764|8751|8750|38586
1662129300000|2022-09-02 14:35:00|8759|8758|8747|8746|8762|8761|8745|8744|42957
1662129600000|2022-09-02 14:40:00|8746|8745|8767|8765|8768|8767|8746|8745|35187
1662129900000|2022-09-02 14:45:00|8768|8766|8749|8748|8769|8767|8749|8748|41565
1662130200000|2022-09-02 14:50:00|8748|8747|8760|8759|8760|8759|8743|8741|35067
1662130500000|2022-09-02 14:55:00|8761|8760|8751|8749|8764|8763|8744|8743|44253
1662130800000|2022-09-02 15:00:00|8752|8750|8762|8761|8764|8762|8747|8746|29913
1662131100000|2022-09-02 15:05:00|8763|8762|8762|8760|8765|8763|8754|8753|57454
1662131400000|2022-09-02 15:10:00|8761|8761|8759|8757|8772|8771|8759|8757|51068
1662131700000|2022-09-02 15:15:00|8758|8756|8751|8750|8763|8762|8747|8746|23870
1662132000000|2022-09-02 15:20:00|8752|8749|8760|8758|8766|8764|8749|8748|28836
1662132300000|2022-09-02 15:25:00|8761|8759|8767|8765|8767|8766|8759|8757|28458
1662132600000|2022-09-02 15:30:00|8766|8766|8772|8771|8776|8774|8766|8765|23457
1662132900000|2022-09-02 15:35:00|8773|8772|8773|8771|8775|8774|8763|8762|26505
1662133200000|2022-09-02 15:40:00|8772|8772|8765|8764|8777|8776|8758|8756|21536
1662133500000|2022-09-02 15:45:00|8766|8765|8767|8765|8770|8769|8760|8758|16060
1662133800000|2022-09-02 15:50:00|8766|8766|8761|8759|8772|8771|8758|8757|46354
1662134100000|2022-09-02 15:55:00|8762|8760|8768|8767|8768|8767|8761|8760|18655
1662134400000|2022-09-02 16:00:00|8769|8768|8775|8773|8777|8776|8766|8765|28408
1662134700000|2022-09-02 16:05:00|8774|8774|8772|8771|8778|8777|8765|8764|17275
1662135000000|2022-09-02 16:10:00|8771|8770|8772|8770|8772|8771|8762|8761|39016
1662135300000|2022-09-02 16:15:00|8771|8769|8767|8766|8773|8772|8764|8763|47117
1662135600000|2022-09-02 16:20:00|8768|8767|8758|8757|8769|8768|8743|8741|88573
1662135900000|2022-09-02 16:25:00|8757|8756|8757|8756|8765|8764|8754|8753|51410
1662136200000|2022-09-02 16:30:00|8756|8755|8754|8752|8761|8759|8742|8740|89375
1662136500000|2022-09-02 16:35:00|8753|8751|8750|8749|8756|8755|8743|8742|53405
1662136800000|2022-09-02 16:40:00|8749|8748|8738|8736|8751|8750|8735|8734|50477
1662137100000|2022-09-02 16:45:00|8736|8735|8734|8732|8741|8740|8727|8725|43285
1662137400000|2022-09-02 16:50:00|8733|8733|8721|8720|8734|8733|8712|8711|45408
1662137700000|2022-09-02 16:55:00|8722|8719|8714|8712|8725|8723|8704|8701|26577
1662138000000|2022-09-02 17:00:00|8713|8711|8690|8688|8713|8712|8685|8684|33211
1662138300000|2022-09-02 17:05:00|8689|8687|8680|8678|8690|8689|8678|8677|16752
1662138600000|2022-09-02 17:10:00|8679|8677|8685|8684|8686|8685|8674|8673|27556
1662138900000|2022-09-02 17:15:00|8686|8683|8684|8683|8689|8688|8676|8675|29817
1662139200000|2022-09-02 17:20:00|8685|8684|8661|8660|8685|8684|8658|8656|46436
1662139500000|2022-09-02 17:25:00|8660|8659|8655|8653|8661|8660|8653|8652|20896
1662139800000|2022-09-02 17:30:00|8654|8652|8653|8651|8661|8660|8648|8647|33720
1662140100000|2022-09-02 17:35:00|8654|8652|8662|8661|8664|8663|8649|8648|28008
1662140400000|2022-09-02 17:40:00|8661|8660|8664|8663|8672|8670|8655|8653|15534
1662140700000|2022-09-02 17:45:00|8663|8662|8659|8657|8675|8674|8658|8657|36558
1662141000000|2022-09-02 17:50:00|8658|8656|8653|8652|8659|8658|8645|8644|22805
1662141300000|2022-09-02 17:55:00|8652|8651|8647|8646|8654|8653|8644|8642|36051
1662141600000|2022-09-02 18:00:00|8646|8645|8652|8650|8656|8655|8645|8644|44592
1662141900000|2022-09-02 18:05:00|8653|8651|8658|8656|8659|8658|8642|8641|28120
1662142200000|2022-09-02 18:10:00|8659|8657|8647|8646|8659|8658|8647|8646|28610
1662142500000|2022-09-02 18:15:00|8646|8645|8650|8648|8658|8657|8646|8645|24859
1662142800000|2022-09-02 18:20:00|8649|8647|8642|8641|8651|8650|8639|8637|18853
1662143100000|2022-09-02 18:25:00|8641|8640|8651|8649|8655|8654|8640|8639|27393
1662143400000|2022-09-02 18:30:00|8650|8648|8644|8642|8655|8654|8643|8642|17672
1662143700000|2022-09-02 18:35:00|8643|8643|8646|8645|8655|8654|8643|8642|17134
1662144000000|2022-09-02 18:40:00|8645|8644|8646|8644|8650|8649|8635|8634|22221
1662144300000|2022-09-02 18:45:00|8645|8645|8638|8636|8649|8648|8635|8634|22420
1662144600000|2022-09-02 18:50:00|8637|8637|8631|8630|8639|8637|8630|8629|20976
1662144900000|2022-09-02 18:55:00|8632|8631|8621|8620|8632|8631|8621|8620|27510
1662145200000|2022-09-02 19:00:00|8620|8619|8633|8632|8637|8636|8619|8617|38640
1662145500000|2022-09-02 19:05:00|8634|8633|8651|8650|8651|8650|8632|8631|34771
1662145800000|2022-09-02 19:10:00|8652|8651|8655|8654|8658|8657|8647|8646|79194
1662146100000|2022-09-02 19:15:00|8654|8653|8657|8656|8666|8664|8653|8652|59484
1662146400000|2022-09-02 19:20:00|8656|8655|8642|8641|8660|8659|8635|8634|82074
1662146700000|2022-09-02 19:25:00|8643|8642|8635|8634|8646|8645|8634|8632|51069
1662147000000|2022-09-02 19:30:00|8634|8633|8618|8616|8635|8634|8617|8616|55506
1662147300000|2022-09-02 19:35:00|8617|8615|8605|8604|8618|8617|8597|8596|65942
1662147600000|2022-09-02 19:40:00|8606|8603|8590|8588|8606|8605|8588|8587|67084
1662147900000|2022-09-02 19:45:00|8589|8589|8607|8605|8608|8607|8589|8588|100935
1662148200000|2022-09-02 19:50:00|8606|8606|8622|8620|8622|8621|8604|8603|123045
1662148500000|2022-09-02 19:55:00|8621|8621|8625|8624|8632|8631|8612|8610|332090
1662148800000|2022-09-02 20:00:00|8627|8610|8624|8579|8805|8610|8624|8579|717268
1662149100000|2022-09-02 20:05:00|8693|8586|8641|8586|8770|8607|8641|8586|24492
1662149400000|2022-09-02 20:10:00|||||||||15882
1662149700000|2022-09-02 20:15:00|8625|8600|8641|8600|8641|8600|8625|8600|500
1662150000000|2022-09-02 20:20:00||8601||8601||8601||8601|1
1662150300000|2022-09-02 20:25:00||8600||8601||8601||8600|0
1662150600000|2022-09-02 20:30:00||8600||8600||8601||8600|0
1662150900000|2022-09-02 20:35:00|||||||||5
1662151200000|2022-09-02 20:40:00|||||||||1
1662151500000|2022-09-02 20:45:00||8601||8601||8601||8601|75
1662152100000|2022-09-02 20:55:00||8600||8601||8601||8600|0
1662451200000|2022-09-06 08:00:00|8910|8200|8692|8600|8910|8635|8688|8200|10
1662451500000|2022-09-06 08:05:00|8760||8688||8770||8688||0
1662451800000|2022-09-06 08:10:00|8768|8633|8688|8600|8770|8633|8676|8600|6
1662452100000|2022-09-06 08:15:00|8756||8712||8770||8684||0
1662452400000|2022-09-06 08:20:00|8770||8704||8770||8692||0
1662452700000|2022-09-06 08:25:00|8770||8704||8770||8696||0
1662453000000|2022-09-06 08:30:00|8770||8704||8770||8696||0
1662453300000|2022-09-06 08:35:00|8700||8700||8770||8688||0
1662453600000|2022-09-06 08:40:00|8768||8704||8770||8688||1
1662453900000|2022-09-06 08:45:00|8700||8700||8770||8684||0
1662454200000|2022-09-06 08:50:00|8696||8688||8770||8684||0
1662454500000|2022-09-06 08:55:00|8756||8712||8770||8692||0
1662454800000|2022-09-06 09:00:00|8708||8696||8770||8692||2
1662455100000|2022-09-06 09:05:00|8770||8688||8770||8688||1
1662455400000|2022-09-06 09:10:00|8756||8696||8770||8684||1
1662455700000|2022-09-06 09:15:00|8764||8680||8770||8676||0
1662456000000|2022-09-06 09:20:00|8748||8680||8770||8676||0
1662456300000|2022-09-06 09:25:00|8760||8684||8770||8676||0
1662456600000|2022-09-06 09:30:00|8752||8704||8770||8692||0
1662456900000|2022-09-06 09:35:00|8700||8696||8770||8692||0
1662457200000|2022-09-06 09:40:00|8770|8601|8704|8600|8770|8601|8692|8600|0
1662457500000|2022-09-06 09:45:00|8763||8712||8770||8692||0
1662457800000|2022-09-06 09:50:00|8711|8601|8711|8605|8711|8605|8711|8601|0
1662458100000|2022-09-06 09:55:00|8708||8711||8711||8708||4
1662458700000|2022-09-06 10:05:00|8728|8600|8727|8601|8728|8601|8727|8600|0
1662459000000|2022-09-06 10:10:00|8724|8604|8727|8601|8727|8604|8712|8601|0
1662459300000|2022-09-06 10:15:00|8724||8723||8770||8712||0
1662459600000|2022-09-06 10:20:00|8720||8719||8723||8712||0
1662459900000|2022-09-06 10:25:00|8732||8723||8732||8716||0
1662460200000|2022-09-06 10:30:00|8720|8600|8716|8601|8723|8601|8712|8600|0
1662460500000|2022-09-06 10:35:00|8723|8604|8715|8601|8723|8604|8715|8601|0
1662460800000|2022-09-06 10:40:00||8604||8601||8604||8601|1
1662461100000|2022-09-06 10:45:00|||||||||3
1662461400000|2022-09-06 10:50:00||8604||8605||8605||8601|0
1662461700000|2022-09-06 10:55:00|8724|8600|8711|8601|8724|8601|8708|8600|0
1662462000000|2022-09-06 11:00:00||8635||8605||8635||8601|30
1662462900000|2022-09-06 11:15:00|8770|8600|8739|8609|8770|8609|8732|8600|0
1662463200000|2022-09-06 11:20:00|8736||8727||8739||8720||0
1662463500000|2022-09-06 11:25:00|8724|8612|8723|8621|8727|8621|8716|8609|0
1662463800000|2022-09-06 11:30:00|8720||8711||8723||8711||0
1662464100000|2022-09-06 11:35:00||8604||8612||8620||8604|0
1662464400000|2022-09-06 11:40:00||8605||8641||8641||8605|1
1662464700000|2022-09-06 11:45:00|8652||8652||8652||8652||107
1662465000000|2022-09-06 11:50:00||8616||8636||8636||8600|116
1662465300000|2022-09-06 11:55:00|8639||8652||8652||8639||241
1662465600000|2022-09-06 12:00:00|||||||||117
1662465900000|2022-09-06 12:05:00|||||||||50
1662466200000|2022-09-06 12:10:00||8625||8637||8637||8625|25
1662466500000|2022-09-06 12:15:00||8625||8626||8641||8625|57
1662466800000|2022-09-06 12:20:00|||||||||4
1662467100000|2022-09-06 12:25:00|8649|8625|8649|8625|8649|8625|8649|8625|2
1662467400000|2022-09-06 12:30:00|8648|8600|8648|8635|8648|8635|8648|8600|181
1662467700000|2022-09-06 12:35:00|8652||8652||8652||8652||189
1662468000000|2022-09-06 12:40:00|8700|8645|8740|8636|8770|8645|8700|8635|157
1662468300000|2022-09-06 12:45:00|8739|8635|8735|8636|8740|8636|8735|8635|3
1662468600000|2022-09-06 12:50:00|8732|8635|8659|8635|8735|8635|8659|8635|1
1662468900000|2022-09-06 12:55:00|8700|8636|8659|8635|8700|8636|8659|8635|30
1662469200000|2022-09-06 13:00:00|||||||||21
1662469500000|2022-09-06 13:05:00|8649|8600|8659|8631|8659|8637|8649|8600|688
1662469800000|2022-09-06 13:10:00|8658|8632|8658|8632|8658|8632|8658|8632|0
1662470100000|2022-09-06 13:15:00|||||||||20
1662470400000|2022-09-06 13:20:00|8644|8631|8658|8600|8658|8631|8644|8600|102
1662470700000|2022-09-06 13:25:00|8657|8601|8657|8623|8657|8623|8638|8600|139
1662471000000|2022-09-06 13:30:00|8658|8613|8638|8637|8671|8659|8620|8613|289010
1662471300000|2022-09-06 13:35:00|8639|8638|8670|8668|8682|8679|8639|8638|97593
1662471600000|2022-09-06 13:40:00|8669|8667|8643|8641|8671|8669|8628|8626|65648
1662471900000|2022-09-06 13:45:00|8644|8642|8651|8648|8671|8670|8634|8633|70425
1662472200000|2022-09-06 13:50:00|8650|8649|8641|8639|8655|8654|8633|8631|56630
1662472500000|2022-09-06 13:55:00|8640|8638|8677|8673|8680|8675|8639|8637|49107
1662472800000|2022-09-06 14:00:00|8675|8672|8651|8649|8677|8676|8626|8625|61188
1662473100000|2022-09-06 14:05:00|8650|8647|8651|8648|8660|8658|8633|8632|54901
1662473400000|2022-09-06 14:10:00|8652|8649|8647|8646|8653|8651|8635|8633|43335
1662473700000|2022-09-06 14:15:00|8646|8645|8641|8640|8654|8653|8636|8635|31531
1662474000000|2022-09-06 14:20:00|8642|8641|8650|8647|8650|8647|8639|8637|29441
1662474300000|2022-09-06 14:25:00|8651|8648|8651|8650|8661|8660|8644|8642|69638
1662474600000|2022-09-06 14:30:00|8652|8651|8657|8655|8664|8662|8651|8648|51423
1662474900000|2022-09-06 14:35:00|8656|8654|8665|8663|8666|8665|8645|8644|64711
1662475200000|2022-09-06 14:40:00|8666|8664|8691|8690|8697|8695|8666|8664|52946
1662475500000|2022-09-06 14:45:00|8690|8689|8703|8702|8706|8705|8689|8687|39283
1662475800000|2022-09-06 14:50:00|8704|8703|8694|8692|8708|8707|8688|8687|35035
1662476100000|2022-09-06 14:55:00|8695|8693|8714|8712|8725|8724|8695|8692|44120
1662476400000|2022-09-06 15:00:00|8715|8713|8715|8714|8725|8723|8711|8710|37364
1662476700000|2022-09-06 15:05:00|8716|8715|8716|8714|8728|8727|8711|8710|54904
1662477000000|2022-09-06 15:10:00|8717|8715|8709|8708|8719|8718|8705|8703|30195
1662477300000|2022-09-06 15:15:00|8710|8709|8705|8703|8714|8713|8702|8701|39614
1662477600000|2022-09-06 15:20:00|8704|8702|8694|8692|8709|8708|8694|8692|29590
1662477900000|2022-09-06 15:25:00|8693|8691|8682|8680|8694|8693|8678|8677|27863
1662478200000|2022-09-06 15:30:00|8681|8679|8681|8680|8690|8689|8677|8675|36466
1662478500000|2022-09-06 15:35:00|8680|8679|8677|8675|8688|8686|8668|8667|25856
1662478800000|2022-09-06 15:40:00|8674|8673|8677|8676|8690|8688|8672|8671|29074
1662479100000|2022-09-06 15:45:00|8678|8677|8673|8671|8684|8683|8669|8668|41702
1662479400000|2022-09-06 15:50:00|8672|8672|8671|8669|8684|8682|8671|8669|40487
1662479700000|2022-09-06 15:55:00|8670|8668|8671|8670|8674|8672|8662|8661|25245
1662480000000|2022-09-06 16:00:00|8672|8669|8676|8674|8688|8687|8669|8668|44403
1662480300000|2022-09-06 16:05:00|8675|8673|8663|8661|8682|8681|8662|8660|28960
1662480600000|2022-09-06 16:10:00|8664|8662|8668|8666|8672|8671|8660|8658|22049
1662480900000|2022-09-06 16:15:00|8667|8665|8653|8652|8668|8666|8649|8647|49975
1662481200000|2022-09-06 16:20:00|8652|8651|8648|8646|8658|8657|8645|8644|29065
1662481500000|2022-09-06 16:25:00|8647|8647|8649|8648|8653|8651|8645|8644|46628
1662481800000|2022-09-06 16:30:00|8648|8647|8644|8643|8648|8647|8639|8638|33787
1662482100000|2022-09-06 16:35:00|8645|8644|8644|8643|8650|8649|8641|8640|71793
1662482400000|2022-09-06 16:40:00|8645|8644|8647|8646|8647|8646|8635|8634|49654
1662482700000|2022-09-06 16:45:00|8646|8645|8645|8644|8649|8648|8641|8640|47180
1662483000000|2022-09-06 16:50:00|8646|8645|8648|8646|8650|8649|8636|8635|45789
1662483300000|2022-09-06 16:55:00|8649|8647|8666|8664|8668|8667|8646|8645|47135
1662483600000|2022-09-06 17:00:00|8665|8663|8653|8651|8665|8664|8644|8643|56348
1662483900000|2022-09-06 17:05:00|8652|8652|8636|8635|8653|8652|8636|8635|30755
1662484200000|2022-09-06 17:10:00|8637|8636|8632|8631|8640|8639|8623|8622|152880
1662484500000|2022-09-06 17:15:00|8631|8630|8622|8621|8632|8631|8622|8620|39181
1662484800000|2022-09-06 17:20:00|8621|8620|8623|8622|8627|8626|8620|8618|23441
1662485100000|2022-09-06 17:25:00|8624|8623|8621|8620|8626|8625|8616|8615|26260
1662485400000|2022-09-06 17:30:00|8622|8621|8637|8636|8640|8638|8622|8620|49259
1662485700000|2022-09-06 17:35:00|8636|8635|8642|8640|8642|8641|8632|8631|39052
1662486000000|2022-09-06 17:40:00|8641|8639|8638|8637|8642|8641|8626|8625|52149
1662486300000|2022-09-06 17:45:00|8639|8638|8642|8641|8652|8650|8634|8633|81275
1662486600000|2022-09-06 17:50:00|8643|8642|8649|8648|8650|8649|8639|8637|33397
1662486900000|2022-09-06 17:55:00|8650|8649|8660|8658|8663|8661|8649|8648|29156
1662487200000|2022-09-06 18:00:00|8659|8659|8662|8661|8675|8674|8658|8657|53632
1662487500000|2022-09-06 18:05:00|8663|8662|8656|8654|8663|8662|8652|8651|33729
1662487800000|2022-09-06 18:10:00|8657|8655|8670|8668|8672|8671|8654|8653|55663
1662488100000|2022-09-06 18:15:00|8669|8669|8663|8661|8671|8670|8659|8658|34424
1662488400000|2022-09-06 18:20:00|8664|8662|8667|8666|8669|8668|8662|8661|30117
1662488700000|2022-09-06 18:25:00|8668|8667|8668|8666|8676|8675|8662|8661|27655
1662489000000|2022-09-06 18:30:00|8667|8667|8669|8667|8671|8670|8659|8658|36980
1662489300000|2022-09-06 18:35:00|8670|8668|8673|8671|8680|8679|8668|8667|26855
1662489600000|2022-09-06 18:40:00|8672|8672|8675|8674|8679|8678|8670|8669|41369
1662489900000|2022-09-06 18:45:00|8674|8673|8671|8670|8675|8673|8662|8661|47642
1662490200000|2022-09-06 18:50:00|8670|8669|8663|8661|8671|8669|8656|8655|32211
1662490500000|2022-09-06 18:55:00|8662|8662|8661|8660|8672|8670|8656|8655|30932
1662490800000|2022-09-06 19:00:00|8662|8661|8657|8655|8665|8663|8654|8653|41238
1662491100000|2022-09-06 19:05:00|8656|8656|8673|8671|8673|8672|8654|8653|29974
1662491400000|2022-09-06 19:10:00|8672|8672|8670|8669|8675|8674|8668|8667|23736
1662491700000|2022-09-06 19:15:00|8669|8668|8663|8661|8675|8674|8662|8661|30285
1662492000000|2022-09-06 19:20:00|8662|8660|8659|8657|8664|8663|8651|8650|51833
1662492300000|2022-09-06 19:25:00|8658|8656|8658|8656|8664|8663|8655|8654|32307
1662492600000|2022-09-06 19:30:00|8657|8657|8644|8643|8657|8657|8636|8635|54780
1662492900000|2022-09-06 19:35:00|8643|8642|8649|8648|8651|8650|8642|8641|54765
1662493200000|2022-09-06 19:40:00|8650|8649|8664|8663|8670|8668|8649|8648|94154
1662493500000|2022-09-06 19:45:00|8663|8662|8645|8644|8663|8662|8642|8641|82449
1662493800000|2022-09-06 19:50:00|8644|8642|8634|8633|8646|8644|8629|8628|157676
1662494100000|2022-09-06 19:55:00|8633|8632|8646|8645|8653|8652|8628|8627|409288
1662494400000|2022-09-06 20:00:00|8648|8643|8695|8608|8770|8643|8648|8540|967973
1662494700000|2022-09-06 20:05:00|8668||8668||8668||8668||20074
1662495300000|2022-09-06 20:15:00|||||||||1
1662496800000|2022-09-06 20:40:00|||||||||52
1662497100000|2022-09-06 20:45:00||8630||8630||8630||8630|0
1662497400000|2022-09-06 20:50:00|||||||||108
1662498300000|2022-09-06 21:05:00|||||||||13
1662498600000|2022-09-06 21:10:00|||||||||1
1662499200000|2022-09-06 21:20:00|||||||||9
1662499800000|2022-09-06 21:30:00||8642||8642||8642||8642|0
1662500400000|2022-09-06 21:40:00|||||||||1
1662501000000|2022-09-06 21:50:00|8642|8630|8642|8630|8642|8630|8642|8630|150
1662501300000|2022-09-06 21:55:00|||||||||1
1662502200000|2022-09-06 22:10:00|8668||8668||8668||8668||1
1662502800000|2022-09-06 22:20:00|||||||||100
1662504600000|2022-09-06 22:50:00|||||||||3
1662504900000|2022-09-06 22:55:00|||||||||1
1662505200000|2022-09-06 23:00:00||8631||8631||8631||8631|0
1662505500000|2022-09-06 23:05:00|||||||||2
1662505800000|2022-09-06 23:10:00|||||||||2
1662506400000|2022-09-06 23:20:00|||||||||2
1662507300000|2022-09-06 23:35:00|||||||||11
1662508200000|2022-09-06 23:50:00|||||||||1
1662537600000|2022-09-07 08:00:00|8770|8600|8704|8620|8770|8632|8692|8600|1
1662537900000|2022-09-07 08:05:00|8770|8624|8708|8642|8770|8642|8692|8600|0
1662538200000|2022-09-07 08:10:00|8770||8708||8770||8696||0
1662538500000|2022-09-07 08:15:00|8770||8712||8770||8696||0
1662538800000|2022-09-07 08:20:00|8708||8712||8770||8688||0
1662539100000|2022-09-07 08:25:00|8770|8660|8764|8660|8770|8660|8716|8660|0
1662539400000|2022-09-07 08:30:00|8732|8644|8713|8642|8764|8644|8685|8642|612
1662540600000|2022-09-07 08:50:00|8712||8713||8713||8712||0
1662540900000|2022-09-07 08:55:00|8712||8712||8713||8712||0
1662541200000|2022-09-07 09:00:00|8713|8636|8713|8620|8713|8636|8712|8600|0
1662541500000|2022-09-07 09:05:00|8712|8624|8708|8612|8713|8624|8708|8600|25
1662541800000|2022-09-07 09:10:00|8712|8616|8708|8616|8713|8616|8704|8600|0
1662542100000|2022-09-07 09:15:00|8713|8620|8713|8616|8713|8620|8704|8600|0
1662542400000|2022-09-07 09:20:00||8620||8616||8620||8600|0
1662542700000|2022-09-07 09:25:00||8620||8616||8620||8600|0
1662543000000|2022-09-07 09:30:00||8620||8612||8656||8600|10
1662543300000|2022-09-07 09:35:00|8736|8616|8768|8616|8770|8636|8736|8600|203
1662543600000|2022-09-07 09:40:00|8770|8620|8680|8616|8770|8680|8680|8600|1390
1662543900000|2022-09-07 09:45:00||8620||8616||8624||8600|0
1662544200000|2022-09-07 09:50:00||8620||8620||8620||8620|0
1662544500000|2022-09-07 09:55:00||8624||8616||8624||8600|0
1662544800000|2022-09-07 10:00:00||8620||8620||8620||8620|0
1662545100000|2022-09-07 10:05:00||8600||8616||8616||8600|0
1662545400000|2022-09-07 10:10:00||8600||8612||8612||8600|0
1662546000000|2022-09-07 10:20:00||8620||8650||8650||8620|0
1662546900000|2022-09-07 10:35:00|||||||||1
1662547500000|2022-09-07 10:45:00||8636||8660||8660||8636|0
1662547800000|2022-09-07 10:50:00|||||||||36
1662548400000|2022-09-07 11:00:00|||||||||51
1662548700000|2022-09-07 11:05:00|8676||8676||8676||8676||0
1662549000000|2022-09-07 11:10:00|||||||||1
1662549300000|2022-09-07 11:15:00|8680||8668||8680||8668||118
1662549900000|2022-09-07 11:25:00|8688||8667||8688||8667||81
1662550200000|2022-09-07 11:30:00|8680|8636|8666|8620|8680|8636|8665|8620|521
1662550500000|2022-09-07 11:35:00|8664||8660||8666||8660||2
1662550800000|2022-09-07 11:40:00|8658||8658||8658||8658||0
1662551100000|2022-09-07 11:45:00|8655|8616|8658|8604|8658|8616|8655|8600|8
1662551400000|2022-09-07 11:50:00|||||||||14
1662551700000|2022-09-07 11:55:00||8605||8605||8605||8605|15
1662552000000|2022-09-07 12:00:00||8636||8636||8636||8636|43
1662552300000|2022-09-07 12:05:00||8645||8636||8645||8636|200
1662552600000|2022-09-07 12:10:00|8645||8645||8645||8645||12
1662552900000|2022-09-07 12:15:00|||||||||121
1662553200000|2022-09-07 12:20:00|8658|8638|8658|8639|8658|8639|8658|8638|559
1662553500000|2022-09-07 12:25:00|8650|8641|8642|8623|8660|8642|8642|8621|0
1662553800000|2022-09-07 12:30:00|8640|8637|8640|8623|8640|8637|8640|8623|16
1662554100000|2022-09-07 12:35:00|8639|8621|8657|8635|8660|8637|8639|8609|715
1662554400000|2022-09-07 12:40:00||8640||8641||8641||8640|30
1662554700000|2022-09-07 12:45:00|||||||||1
1662555000000|2022-09-07 12:50:00|||||||||36
1662555900000|2022-09-07 13:05:00||8642||8643||8643||8642|0
1662556800000|2022-09-07 13:20:00|8654|8642|8660|8600|8660|8642|8641|8600|1043
1662557100000|2022-09-07 13:25:00|8659|8601|8644|8604|8660|8615|8607|8600|1764
1662557400000|2022-09-07 13:30:00|8652|8609|8537|8533|8659|8638|8522|8518|303214
1662557700000|2022-09-07 13:35:00|8536|8532|8565|8564|8565|8564|8508|8507|89480
1662558000000|2022-09-07 13:40:00|8566|8565|8604|8601|8615|8611|8565|8562|66088
1662558300000|2022-09-07 13:45:00|8605|8602|8578|8576|8609|8606|8574|8572|41891
1662558600000|2022-09-07 13:50:00|8577|8575|8572|8571|8577|8575|8554|8552|55320
1662558900000|2022-09-07 13:55:00|8571|8570|8606|8603|8614|8612|8570|8568|133173
1662559200000|2022-09-07 14:00:00|8605|8602|8619|8616|8627|8626|8595|8593|31049
1662559500000|2022-09-07 14:05:00|8618|8617|8618|8616|8627|8625|8602|8600|22282
1662559800000|2022-09-07 14:10:00|8617|8617|8628|8626|8631|8630|8612|8610|29883
1662560100000|2022-09-07 14:15:00|8629|8627|8630|8628|8643|8641|8620|8619|35401
1662560400000|2022-09-07 14:20:00|8629|8629|8654|8652|8656|8654|8626|8625|69246
1662560700000|2022-09-07 14:25:00|8653|8650|8663|8661|8667|8665|8650|8647|41874
1662561000000|2022-09-07 14:30:00|8664|8662|8673|8671|8675|8674|8661|8659|57426
1662561300000|2022-09-07 14:35:00|8672|8670|8683|8681|8685|8683|8667|8666|57575
1662561600000|2022-09-07 14:40:00|8682|8682|8676|8675|8685|8684|8669|8667|49569
1662561900000|2022-09-07 14:45:00|8677|8676|8655|8654|8679|8678|8655|8654|37347
1662562200000|2022-09-07 14:50:00|8656|8655|8659|8658|8662|8661|8650|8648|32078
1662562500000|2022-09-07 14:55:00|8660|8659|8658|8657|8662|8661|8655|8653|32176
1662562800000|2022-09-07 15:00:00|8659|8658|8648|8647|8663|8662|8648|8647|56324
1662563100000|2022-09-07 15:05:00|8647|8646|8665|8664|8666|8665|8642|8640|42364
1662563400000|2022-09-07 15:10:00|8664|8663|8671|8670|8677|8676|8660|8659|31742
1662563700000|2022-09-07 15:15:00|8672|8671|8678|8677|8683|8681|8669|8668|39727
1662564000000|2022-09-07 15:20:00|8679|8678|8674|8673|8682|8681|8668|8666|23051
1662564300000|2022-09-07 15:25:00|8673|8672|8666|8664|8673|8672|8664|8663|28642
1662564600000|2022-09-07 15:30:00|8667|8665|8676|8675|8678|8677|8665|8664|37102
1662564900000|2022-09-07 15:35:00|8675|8674|8665|8664|8678|8677|8664|8663|30424
1662565200000|2022-09-07 15:40:00|8664|8663|8663|8662|8673|8672|8660|8659|15810
1662565500000|2022-09-07 15:45:00|8664|8663|8662|8661|8668|8667|8661|8659|11691
1662565800000|2022-09-07 15:50:00|8661|8660|8664|8662|8667|8666|8660|8659|17009
1662566100000|2022-09-07 15:55:00|8663|8663|8659|8657|8666|8665|8656|8655|28872
1662566400000|2022-09-07 16:00:00|8658|8658|8667|8666|8671|8670|8656|8655|29984
1662566700000|2022-09-07 16:05:00|8666|8665|8660|8659|8667|8666|8655|8654|16997
1662567000000|2022-09-07 16:10:00|8661|8660|8661|8659|8666|8665|8658|8657|20488
1662567300000|2022-09-07 16:15:00|8660|8660|8656|8655|8668|8667|8654|8653|24700
1662567600000|2022-09-07 16:20:00|8657|8656|8648|8646|8658|8657|8646|8645|18122
1662567900000|2022-09-07 16:25:00|8647|8647|8654|8653|8659|8658|8645|8644|17104
1662568200000|2022-09-07 16:30:00|8653|8652|8663|8661|8663|8662|8652|8651|38711
1662568500000|2022-09-07 16:35:00|8664|8662|8674|8673|8674|8673|8660|8659|16527
1662568800000|2022-09-07 16:40:00|8675|8674|8679|8678|8688|8687|8672|8671|31910
1662569100000|2022-09-07 16:45:00|8678|8677|8668|8667|8680|8679|8664|8663|11274
1662569400000|2022-09-07 16:50:00|8669|8668|8666|8664|8671|8670|8662|8661|14987
1662569700000|2022-09-07 16:55:00|8665|8663|8667|8665|8670|8669|8659|8658|26254
1662570000000|2022-09-07 17:00:00|8666|8666|8669|8667|8674|8673|8666|8665|23088
1662570300000|2022-09-07 17:05:00|8670|8668|8663|8662|8673|8671|8661|8660|17414
1662570600000|2022-09-07 17:10:00|8662|8661|8658|8656|8668|8667|8656|8655|16319
1662570900000|2022-09-07 17:15:00|8659|8657|8658|8657|8669|8667|8656|8655|20106
1662571200000|2022-09-07 17:20:00|8659|8658|8661|8659|8666|8665|8657|8656|30458
1662571500000|2022-09-07 17:25:00|8662|8660|8664|8663|8666|8665|8657|8655|23326
1662571800000|2022-09-07 17:30:00|8665|8664|8664|8663|8669|8668|8663|8662|43525
1662572100000|2022-09-07 17:35:00|8665|8664|8663|8662|8671|8670|8661|8660|35253
1662572400000|2022-09-07 17:40:00|8664|8663|8680|8679|8682|8680|8664|8663|24135
1662572700000|2022-09-07 17:45:00|8681|8680|8683|8681|8684|8683|8676|8674|29057
1662573000000|2022-09-07 17:50:00|8682|8682|8688|8687|8688|8687|8679|8678|34812
1662573300000|2022-09-07 17:55:00|8689|8688|8686|8684|8692|8690|8683|8682|40309
1662573600000|2022-09-07 18:00:00|8687|8685|8692|8691|8697|8696|8681|8680|56197
1662573900000|2022-09-07 18:05:00|8691|8690|8682|8680|8694|8693|8680|8678|21579
1662574200000|2022-09-07 18:10:00|8681|8681|8682|8680|8687|8686|8677|8675|17303
1662574500000|2022-09-07 18:15:00|8681|8679|8660|8659|8681|8679|8657|8656|47949
1662574800000|2022-09-07 18:20:00|8661|8660|8657|8656|8666|8665|8657|8656|20794
1662575100000|2022-09-07 18:25:00|8656|8655|8665|8663|8668|8667|8655|8654|21795
1662575400000|2022-09-07 18:30:00|8664|8664|8680|8678|8682|8681|8664|8663|40499
1662575700000|2022-09-07 18:35:00|8681|8679|8674|8673|8683|8681|8674|8673|26038
1662576000000|2022-09-07 18:40:00|8675|8674|8680|8679|8682|8681|8674|8673|32002
1662576300000|2022-09-07 18:45:00|8681|8680|8678|8677|8682|8681|8676|8675|23256
1662576600000|2022-09-07 18:50:00|8679|8678|8678|8677|8685|8684|8677|8675|43978
1662576900000|2022-09-07 18:55:00|8679|8678|8686|8685|8689|8688|8678|8677|56617
1662577200000|2022-09-07 19:00:00|8687|8686|8688|8687|8693|8692|8686|8685|41392
1662577500000|2022-09-07 19:05:00|8689|8688|8697|8696|8700|8699|8686|8686|51430
1662577800000|2022-09-07 19:10:00|8698|8697|8680|8678|8698|8697|8679|8678|50542
1662578100000|2022-09-07 19:15:00|8679|8679|8679|8677|8683|8682|8673|8672|25766
1662578400000|2022-09-07 19:20:00|8678|8676|8670|8669|8678|8677|8668|8667|34312
1662578700000|2022-09-07 19:25:00|8671|8670|8678|8677|8679|8678|8671|8670|42933
1662579000000|2022-09-07 19:30:00|8677|8676|8669|8668|8678|8676|8668|8667|58388
1662579300000|2022-09-07 19:35:00|8668|8667|8673|8672|8674|8673|8659|8658|65022
1662579600000|2022-09-07 19:40:00|8672|8671|8675|8674|8678|8677|8666|8665|73393
1662579900000|2022-09-07 19:45:00|8674|8673|8692|8691|8692|8691|8673|8672|71723
1662580200000|2022-09-07 19:50:00|8691|8690|8686|8685|8692|8691|8684|8683|121048
1662580500000|2022-09-07 19:55:00|8685|8684|8689|8688|8689|8688|8671|8670|320354
1662580800000|2022-09-07 20:00:00|8690|8686|8703|8654|8703|8686|8690|8620|204753
1662581100000|2022-09-07 20:05:00|8702|8655|8702|8655|8702|8655|8702|8655|6689
1662581400000|2022-09-07 20:10:00||8680||8680||8680||8680|0
1662581700000|2022-09-07 20:15:00|||||||||43765
1662582000000|2022-09-07 20:20:00|||||||||4756
1662582300000|2022-09-07 20:25:00|||||||||19
1662582600000|2022-09-07 20:30:00|8703||8697||8703||8697||0
1662583200000|2022-09-07 20:40:00|||||||||6201
1662584400000|2022-09-07 21:00:00|||||||||1
1662584700000|2022-09-07 21:05:00|||||||||11
1662585600000|2022-09-07 21:20:00|||||||||11
1662585900000|2022-09-07 21:25:00|||||||||1
1662586200000|2022-09-07 21:30:00|||||||||10
1662587400000|2022-09-07 21:50:00|||||||||32
1662587700000|2022-09-07 21:55:00|||||||||1
1662589500000|2022-09-07 22:25:00|||||||||2
1662589800000|2022-09-07 22:30:00|8700||8700||8700||8700||25
1662590100000|2022-09-07 22:35:00|||||||||7
1662590400000|2022-09-07 22:40:00|||||||||113
1662590700000|2022-09-07 22:45:00|||||||||5
1662591000000|2022-09-07 22:50:00|||||||||3
1662591600000|2022-09-07 23:00:00|||||||||33
1662593400000|2022-09-07 23:30:00|||||||||1
1662594300000|2022-09-07 23:45:00|||||||||2
1662594600000|2022-09-07 23:50:00|8695||8695||8695||8695||0
1662594900000|2022-09-07 23:55:00|8700||8700||8700||8690||10
1662624000000|2022-09-08 08:00:00|8910|8365|8760|8608|8910|8616|8760|8365|51
1662624300000|2022-09-08 08:05:00|8770|8600|8736|8612|8770|8624|8736|8600|0
1662624600000|2022-09-08 08:10:00|8748||8748||8748||8748||0
1662624900000|2022-09-08 08:15:00|8752|8600|8748|8620|8752|8632|8736|8600|0
1662625200000|2022-09-08 08:20:00|8752|8600|8736|8612|8752|8628|8736|8600|0
1662625500000|2022-09-08 08:25:00|8770|8600|8744|8600|8770|8616|8732|8600|0
1662625800000|2022-09-08 08:30:00|8770|8608|8744|8620|8770|8620|8736|8600|0
1662626100000|2022-09-08 08:35:00|8740|8600|8732|8600|8770|8616|8732|8600|0
1662626400000|2022-09-08 08:40:00|8770|8616|8748|8612|8770|8620|8732|8600|0
1662626700000|2022-09-08 08:45:00|8752|8600|8760|8612|8760|8624|8736|8600|0
1662627000000|2022-09-08 08:50:00|8744||8760||8764||8744||0
1662627300000|2022-09-08 08:55:00|8756|8616|8744|8620|8764|8632|8740|8490|0
1662627600000|2022-09-08 09:00:00|8748|8551|8736|8620|8748|8632|8736|8490|0
1662627900000|2022-09-08 09:05:00|8756||8756||8756||8752||0
1662628200000|2022-09-08 09:10:00|8770|8551|8770|8547|8770|8559|8764|8547|0
1662628500000|2022-09-08 09:15:00|8748|8620|8752|8620|8752|8632|8740|8551|0
1662628800000|2022-09-08 09:20:00|8756|8551|8760|8563|8770|8624|8756|8490|0
1662629100000|2022-09-08 09:25:00|8748|8632|8768|8632|8770|8632|8748|8551|1
1662629400000|2022-09-08 09:30:00|8770||8748||8770||8748||0
1662629700000|2022-09-08 09:35:00|8770|8563|8740|8624|8770|8636|8736|8551|0
1662630000000|2022-09-08 09:40:00|8770|8555|8769|8609|8770|8628|8748|8539|0
1662630300000|2022-09-08 09:45:00||8612||8632||8632||8609|0
1662630600000|2022-09-08 09:50:00|8752|8621|8747|8632|8769|8632|8736|8621|0
1662630900000|2022-09-08 09:55:00|8744|8633|8735|8633|8747|8633|8732|8633|17
1662631200000|2022-09-08 10:00:00|8736|8636|8744|8628|8770|8636|8736|8559|0
1662631500000|2022-09-08 10:05:00|8743|8559|8743|8624|8743|8640|8736|8543|0
1662631800000|2022-09-08 10:10:00|8740|8558|8729|8636|8743|8636|8729|8558|4
1662632100000|2022-09-08 10:15:00||8559||8632||8636||8558|0
1662632400000|2022-09-08 10:20:00||8563||8636||8640||8558|0
1662632700000|2022-09-08 10:25:00|8727|8621|8726|8629|8727|8629|8726|8621|0
1662633000000|2022-09-08 10:30:00||8616||8632||8632||8616|0
1662633300000|2022-09-08 10:35:00||8633||8633||8633||8633|0
1662633600000|2022-09-08 10:40:00|8727|8636|8727|8633|8727|8636|8727|8633|1
1662633900000|2022-09-08 10:45:00||8636||8633||8636||8633|0
1662634200000|2022-09-08 10:50:00|8726||8727||8727||8726||0
1662634500000|2022-09-08 10:55:00|8726|8636|8727|8685|8727|8685|8726|8633|0
1662634800000|2022-09-08 11:00:00|8703|8689|8726|8648|8727|8689|8703|8558|124
1662635100000|2022-09-08 11:05:00||8579||8640||8641||8558|0
1662635400000|2022-09-08 11:10:00|8727|8641|8727|8645|8727|8648|8726|8641|1
1662635700000|2022-09-08 11:15:00|8723||8700||8727||8700||90
1662636000000|2022-09-08 11:20:00||8650||8651||8651||8650|3
1662636300000|2022-09-08 11:25:00|||||||||15
1662636600000|2022-09-08 11:30:00||8650||8650||8651||8650|0
1662636900000|2022-09-08 11:35:00||8651||8651||8651||8651|0
1662637200000|2022-09-08 11:40:00|8694|8661|8694|8662|8694|8662|8694|8661|25
1662637500000|2022-09-08 11:45:00||8661||8661||8661||8661|0
1662637800000|2022-09-08 11:50:00||8662||8662||8662||8661|0
1662638100000|2022-09-08 11:55:00|||||||||1
1662638400000|2022-09-08 12:00:00|||||||||51
1662638700000|2022-09-08 12:05:00|||||||||30
1662639000000|2022-09-08 12:10:00||8661||8662||8662||8661|1
1662639300000|2022-09-08 12:15:00|8680|8661|8680|8661|8680|8661|8680|8661|3
1662639600000|2022-09-08 12:20:00|||||||||52
1662639900000|2022-09-08 12:25:00|||||||||18
1662640200000|2022-09-08 12:30:00|8679|8671|8694|8671|8704|8679|8679|8671|250
1662640500000|2022-09-08 12:35:00|||||||||1
1662641700000|2022-09-08 12:55:00|||||||||37
1662642300000|2022-09-08 13:05:00|8703|8670|8704|8661|8704|8670|8692|8661|161
1662642600000|2022-09-08 13:10:00|8702|8670|8702|8670|8702|8670|8688|8670|0
1662642900000|2022-09-08 13:15:00|8694|8671|8687|8671|8694|8671|8687|8671|5
1662643200000|2022-09-08 13:20:00|8702|8670|8702|8670|8702|8670|8702|8670|0
1662643500000|2022-09-08 13:25:00|8701|8661|8686|8621|8702|8670|8672|8621|2520
1662643800000|2022-09-08 13:30:00|8685|8624|8641|8636|8691|8665|8629|8624|138237
1662644100000|2022-09-08 13:35:00|8642|8637|8646|8643|8666|8663|8639|8636|29882
1662644400000|2022-09-08 13:40:00|8645|8641|8647|8645|8657|8654|8625|8622|32211
1662644700000|2022-09-08 13:45:00|8648|8644|8647|8646|8651|8648|8631|8630|44161
1662645000000|2022-09-08 13:50:00|8648|8647|8634|8631|8655|8654|8613|8611|74428
1662645300000|2022-09-08 13:55:00|8633|8632|8646|8644|8651|8648|8622|8620|27391
1662645600000|2022-09-08 14:00:00|8647|8643|8649|8647|8661|8660|8642|8640|53983
1662645900000|2022-09-08 14:05:00|8648|8646|8656|8652|8671|8669|8644|8643|43786
1662646200000|2022-09-08 14:10:00|8657|8653|8662|8660|8667|8665|8651|8649|38160
1662646500000|2022-09-08 14:15:00|8661|8659|8690|8688|8691|8690|8656|8654|43389
1662646800000|2022-09-08 14:20:00|8691|8689|8698|8697|8700|8699|8681|8680|53158
1662647100000|2022-09-08 14:25:00|8697|8696|8709|8707|8713|8711|8694|8692|38223
1662647400000|2022-09-08 14:30:00|8708|8706|8721|8719|8723|8722|8704|8703|41497
1662647700000|2022-09-08 14:35:00|8720|8720|8727|8726|8731|8729|8714|8713|66461
1662648000000|2022-09-08 14:40:00|8726|8725|8732|8731|8741|8739|8725|8724|37082
1662648300000|2022-09-08 14:45:00|8731|8730|8717|8716|8734|8732|8713|8711|39797
1662648600000|2022-09-08 14:50:00|8716|8715|8731|8730|8732|8731|8714|8713|39938
1662648900000|2022-09-08 14:55:00|8730|8729|8731|8729|8736|8735|8719|8717|37574
1662649200000|2022-09-08 15:00:00|8730|8728|8734|8733|8744|8742|8727|8726|51396
1662649500000|2022-09-08 15:05:00|8733|8732|8735|8733|8741|8740|8725|8724|27554
1662649800000|2022-09-08 15:10:00|8734|8732|8738|8737|8741|8740|8725|8724|33130
1662650100000|2022-09-08 15:15:00|8739|8738|8739|8737|8745|8744|8737|8735|32195
1662650400000|2022-09-08 15:20:00|8738|8736|8730|8729|8744|8743|8728|8726|68527
1662650700000|2022-09-08 15:25:00|8731|8730|8729|8727|8735|8733|8725|8724|28936
1662651000000|2022-09-08 15:30:00|8730|8728|8733|8732|8738|8737|8725|8724|29731
1662651300000|2022-09-08 15:35:00|8734|8733|8729|8728|8738|8736|8728|8727|25053
1662651600000|2022-09-08 15:40:00|8728|8727|8731|8730|8734|8732|8725|8724|42184
1662651900000|2022-09-08 15:45:00|8732|8731|8736|8735|8741|8740|8731|8730|17264
1662652200000|2022-09-08 15:50:00|8737|8734|8739|8737|8742|8741|8732|8731|37754
1662652500000|2022-09-08 15:55:00|8740|8738|8740|8738|8745|8744|8737|8736|22140
1662652800000|2022-09-08 16:00:00|8741|8739|8709|8707|8744|8743|8708|8706|33948
1662653100000|2022-09-08 16:05:00|8710|8708|8695|8693|8712|8710|8686|8685|27722
1662653400000|2022-09-08 16:10:00|8696|8694|8691|8690|8698|8696|8677|8675|31754
1662653700000|2022-09-08 16:15:00|8690|8689|8703|8701|8705|8704|8685|8684|54690
1662654000000|2022-09-08 16:20:00|8704|8702|8697|8696|8709|8708|8692|8690|70868
1662654300000|2022-09-08 16:25:00|8698|8697|8708|8707|8711|8709|8695|8692|18505
1662654600000|2022-09-08 16:30:00|8707|8706|8718|8717|8722|8721|8706|8705|38346
1662654900000|2022-09-08 16:35:00|8717|8716|8716|8714|8721|8720|8714|8713|30620
1662655200000|2022-09-08 16:40:00|8717|8715|8727|8726|8733|8732|8711|8710|33187
1662655500000|2022-09-08 16:45:00|8728|8725|8729|8727|8731|8730|8726|8725|20136
1662655800000|2022-09-08 16:50:00|8728|8726|8739|8738|8740|8739|8727|8726|45887
1662656100000|2022-09-08 16:55:00|8740|8739|8730|8729|8745|8744|8730|8729|37527
1662656400000|2022-09-08 17:00:00|8731|8730|8722|8720|8732|8730|8718|8717|31448
1662656700000|2022-09-08 17:05:00|8721|8721|8716|8715|8723|8722|8707|8705|19646
1662657000000|2022-09-08 17:10:00|8717|8716|8734|8733|8737|8736|8716|8715|34651
1662657300000|2022-09-08 17:15:00|8735|8734|8738|8736|8741|8739|8731|8729|33306
1662657600000|2022-09-08 17:20:00|8737|8735|8735|8733|8739|8738|8734|8732|27740
1662657900000|2022-09-08 17:25:00|8734|8734|8735|8733|8742|8740|8729|8727|34261
1662658200000|2022-09-08 17:30:00|8734|8734|8732|8730|8739|8737|8724|8723|24551
1662658500000|2022-09-08 17:35:00|8731|8729|8735|8734|8739|8738|8730|8729|26769
1662658800000|2022-09-08 17:40:00|8736|8735|8738|8736|8742|8741|8734|8733|25331
1662659100000|2022-09-08 17:45:00|8737|8735|8736|8734|8741|8740|8733|8732|23364
1662659400000|2022-09-08 17:50:00|8735|8735|8731|8730|8736|8735|8728|8727|11881
1662659700000|2022-09-08 17:55:00|8730|8729|8724|8723|8731|8729|8715|8714|38339
1662660000000|2022-09-08 18:00:00|8725|8724|8733|8731|8734|8733|8725|8723|21238
1662660300000|2022-09-08 18:05:00|8734|8732|8730|8728|8737|8736|8728|8727|21483
1662660600000|2022-09-08 18:10:00|8731|8729|8725|8724|8731|8730|8723|8722|22420
1662660900000|2022-09-08 18:15:00|8726|8725|8739|8737|8741|8740|8722|8721|35050
1662661200000|2022-09-08 18:20:00|8738|8736|8732|8731|8740|8739|8729|8727|83739
1662661500000|2022-09-08 18:25:00|8733|8732|8736|8734|8738|8737|8730|8729|15710
1662661800000|2022-09-08 18:30:00|8735|8735|8737|8735|8741|8740|8731|8730|15300
1662662100000|2022-09-08 18:35:00|8738|8736|8739|8738|8739|8738|8732|8731|16181
1662662400000|2022-09-08 18:40:00|8738|8737|8721|8720|8738|8737|8719|8718|59556
1662662700000|2022-09-08 18:45:00|8722|8719|8712|8710|8725|8724|8708|8707|33822
1662663000000|2022-09-08 18:50:00|8711|8709|8709|8707|8716|8715|8704|8703|26463
1662663300000|2022-09-08 18:55:00|8710|8708|8699|8698|8710|8708|8698|8696|15077
1662663600000|2022-09-08 19:00:00|8698|8697|8695|8693|8705|8703|8689|8688|30508
1662663900000|2022-09-08 19:05:00|8694|8692|8692|8690|8700|8699|8689|8688|20744
1662664200000|2022-09-08 19:10:00|8691|8689|8697|8695|8697|8695|8686|8685|28489
1662664500000|2022-09-08 19:15:00|8698|8696|8700|8699|8702|8700|8694|8693|24247
1662664800000|2022-09-08 19:20:00|8701|8700|8714|8713|8715|8714|8700|8699|74098
1662665100000|2022-09-08 19:25:00|8713|8712|8707|8705|8725|8724|8705|8703|90511
1662665400000|2022-09-08 19:30:00|8706|8706|8712|8711|8718|8716|8706|8706|35609
1662665700000|2022-09-08 19:35:00|8711|8710|8712|8711|8717|8716|8706|8705|24859
1662666000000|2022-09-08 19:40:00|8711|8710|8709|8708|8715|8714|8707|8706|33017
1662666300000|2022-09-08 19:45:00|8710|8709|8714|8713|8718|8717|8708|8707|61645
1662666600000|2022-09-08 19:50:00|8715|8714|8733|8732|8734|8733|8714|8713|88043
1662666900000|2022-09-08 19:55:00|8734|8733|8739|8737|8745|8744|8731|8730|217948
1662667200000|2022-09-08 20:00:00|8738|8738|8770|8652|8850|8738|8738|8510|164184
1662667500000|2022-09-08 20:05:00|||||||||8144
1662667800000|2022-09-08 20:10:00|8760|8742|8760|8742|8760|8742|8760|8742|2680
1662669300000|2022-09-08 20:35:00|8750||8760||8760||8750||1
1662669600000|2022-09-08 20:40:00|||||||||120
1662671400000|2022-09-08 21:10:00|||||||||90
1662672000000|2022-09-08 21:20:00|||||||||54
1662674100000|2022-09-08 21:55:00|||||||||1
1662674400000|2022-09-08 22:00:00|||||||||20
1662674700000|2022-09-08 22:05:00||8673||8661||8673||8660|0
1662675000000|2022-09-08 22:10:00|||||||||3
1662675300000|2022-09-08 22:15:00|8757||8752||8757||8752||50
1662675600000|2022-09-08 22:20:00|8747|8660|8757|8660|8757|8660|8747|8660|3
1662675900000|2022-09-08 22:25:00|8750|8661|8750|8661|8750|8661|8748|8661|26
1662676200000|2022-09-08 22:30:00|8757||8760||8760||8757||16
1662677100000|2022-09-08 22:45:00|8757||8760||8760||8757||57
1662677400000|2022-09-08 22:50:00|||||||||25
1662677700000|2022-09-08 22:55:00||8660||8661||8661||8660|0
1662678900000|2022-09-08 23:15:00|||||||||5
1662679500000|2022-09-08 23:25:00||8660||8661||8661||8660|0
1662679800000|2022-09-08 23:30:00|||||||||1
1662681000000|2022-09-08 23:50:00|||||||||2
1662681300000|2022-09-08 23:55:00||8660||8661||8661||8660|0
1662710400000|2022-09-09 08:00:00|8910|8606|8770|8708|8910|8742|8770|8606|11
1662710700000|2022-09-09 08:05:00||8713||8708||8713||8708|0
1662711000000|2022-09-09 08:10:00||8712||8708||8712||8708|0
1662711300000|2022-09-09 08:15:00||8714||8708||8717||8708|0
1662711600000|2022-09-09 08:20:00||8712||8606||8712||8606|0
1662711900000|2022-09-09 08:25:00||8712||8700||8712||8627|10
1662712200000|2022-09-09 08:30:00||8708||8688||8729||8606|0
1662712500000|2022-09-09 08:35:00||8692||8704||8720||8635|0
1662712800000|2022-09-09 08:40:00||8723||8704||8723||8704|0
1662713100000|2022-09-09 08:45:00||8723||8704||8723||8704|0
1662713400000|2022-09-09 08:50:00||8727||8704||8727||8704|0
1662713700000|2022-09-09 08:55:00||8708||8712||8716||8635|5
1662714000000|2022-09-09 09:00:00||8643||8712||8712||8643|0
1662714300000|2022-09-09 09:05:00||8639||8708||8708||8639|0
1662714600000|2022-09-09 09:10:00||8635||8704||8704||8635|0
1662716100000|2022-09-09 09:35:00||8635||8700||8700||8635|0
1662716400000|2022-09-09 09:40:00||8631||8696||8696||8606|0
1662718200000|2022-09-09 10:10:00||8615||8692||8692||8615|0
1662719100000|2022-09-09 10:25:00|||||||||10
1662719400000|2022-09-09 10:30:00||8693||8693||8693||8692|1
1662720900000|2022-09-09 10:55:00||8692||8693||8693||8692|0
1662721200000|2022-09-09 11:00:00|8761||8761||8761||8761||5
1662721800000|2022-09-09 11:10:00|8770|8720|8770|8692|8770|8735|8770|8606|0
1662722100000|2022-09-09 11:15:00||8623||8697||8697||8606|10
1662722700000|2022-09-09 11:25:00||8700||8701||8701||8700|0
1662723300000|2022-09-09 11:35:00||8696||8697||8697||8606|2
1662723600000|2022-09-09 11:40:00|8756||8756||8756||8756||0
1662723900000|2022-09-09 11:45:00|8770|8748|8756|8749|8770|8749|8756|8748|100
1662724200000|2022-09-09 11:50:00|8760|8750|8760|8750|8760|8750|8760|8750|34
1662724500000|2022-09-09 11:55:00|||||||||62
1662724800000|2022-09-09 12:00:00|8770|8758|8768|8758|8770|8766|8768|8758|215
1662725100000|2022-09-09 12:05:00|||||||||101
1662725400000|2022-09-09 12:10:00|||||||||100
1662725700000|2022-09-09 12:15:00|||||||||8
1662726000000|2022-09-09 12:20:00|||||||||3
1662726300000|2022-09-09 12:25:00|8770|8759|8769|8764|8770|8764|8769|8759|77
1662726900000|2022-09-09 12:35:00|8770|8765|8799|8770|8800|8770|8770|8765|360
1662727200000|2022-09-09 12:40:00|8800|8772|8800|8780|8800|8780|8800|8772|0
1662727500000|2022-09-09 12:45:00||8779||8781||8781||8779|50
1662727800000|2022-09-09 12:50:00|||||||||12
1662728100000|2022-09-09 12:55:00|8790|8780|8782|8765|8800|8780|8775|8758|1186
1662728400000|2022-09-09 13:00:00|8780||8780||8780||8780||18
1662729300000|2022-09-09 13:15:00|8782||8782||8782||8782||9
1662729600000|2022-09-09 13:20:00|8779||8782||8782||8779||82
1662729900000|2022-09-09 13:25:00|8800|8772|8760|8733|8800|8775|8752|8733|1688
1662730200000|2022-09-09 13:30:00|8761|8742|8794|8791|8800|8797|8750|8733|69259
1662730500000|2022-09-09 13:35:00|8793|8790|8767|8765|8818|8814|8765|8762|102632
1662730800000|2022-09-09 13:40:00|8769|8766|8769|8766|8777|8775|8761|8759|82562
1662731100000|2022-09-09 13:45:00|8768|8765|8752|8750|8778|8776|8750|8747|68033
1662731400000|2022-09-09 13:50:00|8751|8749|8740|8737|8751|8749|8731|8728|41948
1662731700000|2022-09-09 13:55:00|8739|8738|8751|8750|8763|8756|8727|8726|35310
1662732000000|2022-09-09 14:00:00|8752|8751|8750|8747|8760|8758|8742|8740|32060
1662732300000|2022-09-09 14:05:00|8749|8748|8740|8738|8753|8751|8738|8737|22692
1662732600000|2022-09-09 14:10:00|8741|8739|8750|8747|8757|8755|8737|8736|36271
1662732900000|2022-09-09 14:15:00|8749|8748|8750|8748|8760|8758|8744|8743|51791
1662733200000|2022-09-09 14:20:00|8751|8749|8765|8764|8765|8764|8749|8748|36828
1662733500000|2022-09-09 14:25:00|8766|8765|8774|8772|8783|8781|8765|8763|29065
1662733800000|2022-09-09 14:30:00|8775|8773|8785|8784|8792|8790|8775|8772|44931
1662734100000|2022-09-09 14:35:00|8786|8785|8783|8781|8790|8789|8776|8775|39670
1662734400000|2022-09-09 14:40:00|8784|8782|8790|8788|8796|8795|8784|8782|22683
1662734700000|2022-09-09 14:45:00|8791|8789|8777|8776|8793|8791|8775|8773|29264
1662735000000|2022-09-09 14:50:00|8778|8777|8773|8772|8786|8784|8773|8771|48077
1662735300000|2022-09-09 14:55:00|8774|8773|8780|8779|8780|8779|8772|8770|26304
1662735600000|2022-09-09 15:00:00|8781|8780|8777|8775|8782|8780|8769|8768|24361
1662735900000|2022-09-09 15:05:00|8778|8776|8777|8776|8780|8779|8770|8769|27773
1662736200000|2022-09-09 15:10:00|8778|8777|8787|8785|8799|8798|8778|8777|71989
1662736500000|2022-09-09 15:15:00|8786|8786|8779|8778|8794|8793|8779|8778|47517
1662736800000|2022-09-09 15:20:00|8778|8777|8769|8768|8782|8780|8765|8764|45841
1662737100000|2022-09-09 15:25:00|8770|8769|8769|8768|8772|8771|8763|8761|30092
1662737400000|2022-09-09 15:30:00|8770|8769|8772|8771|8780|8779|8767|8765|78600
1662737700000|2022-09-09 15:35:00|8771|8770|8778|8777|8779|8778|8769|8768|38466
1662738000000|2022-09-09 15:40:00|8777|8776|8785|8783|8785|8783|8774|8773|21290
1662738300000|2022-09-09 15:45:00|8784|8784|8794|8792|8801|8800|8783|8782|71140
1662738600000|2022-09-09 15:50:00|8793|8791|8779|8778|8793|8791|8775|8774|21820
1662738900000|2022-09-09 15:55:00|8780|8779|8786|8784|8791|8789|8777|8776|27449
1662739200000|2022-09-09 16:00:00|8787|8785|8764|8763|8787|8786|8760|8759|24391
1662739500000|2022-09-09 16:05:00|8765|8764|8773|8772|8773|8772|8760|8759|36551
1662739800000|2022-09-09 16:10:00|8774|8773|8781|8779|8782|8780|8770|8769|20111
1662740100000|2022-09-09 16:15:00|8782|8780|8784|8783|8786|8785|8774|8773|16553
1662740400000|2022-09-09 16:20:00|8783|8782|8771|8769|8784|8783|8769|8768|15364
1662740700000|2022-09-09 16:25:00|8770|8770|8772|8770|8777|8776|8770|8769|14565
1662741000000|2022-09-09 16:30:00|8771|8769|8770|8768|8771|8770|8763|8762|25146
1662741300000|2022-09-09 16:35:00|8769|8769|8771|8770|8779|8778|8768|8767|22042
1662741600000|2022-09-09 16:40:00|8772|8771|8774|8772|8779|8778|8771|8770|16609
1662741900000|2022-09-09 16:45:00|8773|8771|8778|8777|8778|8777|8769|8767|20665
1662742200000|2022-09-09 16:50:00|8779|8778|8779|8778|8783|8782|8778|8777|23893
1662742500000|2022-09-09 16:55:00|8778|8777|8773|8772|8779|8778|8772|8771|19365
1662742800000|2022-09-09 17:00:00|8774|8773|8769|8768|8775|8773|8763|8762|22896
1662743100000|2022-09-09 17:05:00|8770|8769|8771|8770|8774|8773|8769|8768|22231
1662743400000|2022-09-09 17:10:00|8772|8771|8772|8771|8776|8775|8770|8769|36119
1662743700000|2022-09-09 17:15:00|8771|8770|8770|8769|8779|8778|8768|8767|19027
1662744000000|2022-09-09 17:20:00|8769|8768|8763|8762|8769|8768|8762|8761|19104
1662744300000|2022-09-09 17:25:00|8762|8761|8763|8761|8768|8767|8759|8758|61156
1662744600000|2022-09-09 17:30:00|8762|8762|8756|8755|8763|8762|8756|8755|52336
1662744900000|2022-09-09 17:35:00|8755|8754|8767|8766|8768|8767|8755|8754|16775
1662745200000|2022-09-09 17:40:00|8766|8765|8756|8754|8767|8766|8755|8754|16244
1662745500000|2022-09-09 17:45:00|8757|8755|8758|8757|8763|8762|8754|8753|26587
1662745800000|2022-09-09 17:50:00|8759|8758|8750|8749|8760|8759|8749|8748|27381
1662746100000|2022-09-09 17:55:00|8751|8750|8750|8748|8751|8750|8744|8743|23487
1662746400000|2022-09-09 18:00:00|8751|8749|8743|8742|8752|8751|8739|8738|25970
1662746700000|2022-09-09 18:05:00|8744|8743|8747|8745|8750|8749|8744|8743|22475
1662747000000|2022-09-09 18:10:00|8746|8744|8745|8744|8747|8745|8737|8736|50179
1662747300000|2022-09-09 18:15:00|8744|8743|8741|8740|8747|8746|8736|8735|36387
1662747600000|2022-09-09 18:20:00|8740|8739|8739|8738|8745|8744|8738|8737|35541
1662747900000|2022-09-09 18:25:00|8740|8737|8742|8741|8742|8741|8733|8732|25147
1662748200000|2022-09-09 18:30:00|8741|8740|8746|8745|8747|8746|8740|8739|35263
1662748500000|2022-09-09 18:35:00|8745|8744|8748|8747|8751|8750|8744|8743|25363
1662748800000|2022-09-09 18:40:00|8749|8748|8751|8750|8755|8754|8749|8748|19660
1662749100000|2022-09-09 18:45:00|8750|8749|8749|8748|8754|8753|8747|8746|39210
1662749400000|2022-09-09 18:50:00|8748|8747|8747|8745|8748|8747|8738|8737|27409
1662749700000|2022-09-09 18:55:00|8746|8744|8746|8745|8749|8748|8742|8741|38155
1662750000000|2022-09-09 19:00:00|8747|8746|8744|8743|8747|8746|8743|8742|36369
1662750300000|2022-09-09 19:05:00|8745|8744|8731|8730|8745|8744|8731|8730|47656
1662750600000|2022-09-09 19:10:00|8732|8731|8749|8747|8749|8748|8731|8730|39230
1662750900000|2022-09-09 19:15:00|8748|8748|8749|8748|8750|8749|8744|8743|26197
1662751200000|2022-09-09 19:20:00|8748|8747|8748|8747|8749|8748|8744|8743|42184
1662751500000|2022-09-09 19:25:00|8749|8748|8754|8753|8754|8753|8747|8746|27017
1662751800000|2022-09-09 19:30:00|8753|8752|8752|8751|8754|8753|8747|8746|32222
1662752100000|2022-09-09 19:35:00|8751|8750|8751|8749|8753|8752|8746|8745|35008
1662752400000|2022-09-09 19:40:00|8752|8750|8761|8760|8763|8762|8752|8750|58904
1662752700000|2022-09-09 19:45:00|8760|8759|8755|8754|8765|8764|8755|8754|101862
1662753000000|2022-09-09 19:50:00|8754|8753|8741|8740|8754|8753|8737|8736|185164
1662753300000|2022-09-09 19:55:00|8740|8739|8735|8734|8742|8740|8728|8727|396426
1662753600000|2022-09-09 20:00:00|8737|8731|8800|8708|8800|8731|8737|8630|212872
1662753900000|2022-09-09 20:05:00|8762|8709|8762|8709|8762|8709|8762|8709|521
1662754200000|2022-09-09 20:10:00|8734||8734||8734||8734||8788
1662754500000|2022-09-09 20:15:00|||||||||23
1662754800000|2022-09-09 20:20:00||8710||8710||8710||8710|10
1662755100000|2022-09-09 20:25:00|8740||8734||8740||8734||2
1662755700000|2022-09-09 20:35:00|||||||||11
1662756000000|2022-09-09 20:40:00|8740|8714|8740|8735|8740|8735|8734|8714|891
1662756600000|2022-09-09 20:50:00|||||||||7
1662756900000|2022-09-09 20:55:00|||||||||154